freqtrade-strategies/user_data/data/complete_data/BTC_OMG-5.json

[{"O": 0.00103804, "H": 0.00104, "L": 0.00103602, "C": 0.00104, "V": 2134.51349281, "T": "2017-11-19T05:05:00", "BV": 2.21554306}, {"O": 0.00104, "H": 0.00104022, "L": 0.00103778, "C": 0.00104, "V": 3382.83653029, "T": "2017-11-19T05:10:00", "BV": 3.51808683}, {"O": 0.00104021, "H": 0.00104163, "L": 0.00104021, "C": 0.00104163, "V": 1607.76846637, "T": "2017-11-19T05:15:00", "BV": 1.67249558}, {"O": 0.00104163, "H": 0.00105008, "L": 0.00104163, "C": 0.00104915, "V": 2968.20651668, "T": "2017-11-19T05:20:00", "BV": 3.10909452}, {"O": 0.00104915, "H": 0.00105135, "L": 0.00104702, "C": 0.00105127, "V": 2944.46530062, "T": "2017-11-19T05:25:00", "BV": 3.09205748}, {"O": 0.00105125, "H": 0.00105127, "L": 0.00105101, "C": 0.00105127, "V": 1395.77500822, "T": "2017-11-19T05:30:00", "BV": 1.46708914}, {"O": 0.00105137, "H": 0.0010531, "L": 0.00105101, "C": 0.00105101, "V": 2047.89953131, "T": "2017-11-19T05:35:00", "BV": 2.1538918}, {"O": 0.00105309, "H": 0.00105319, "L": 0.00105101, "C": 0.00105215, "V": 3278.01189424, "T": "2017-11-19T05:40:00", "BV": 3.45090514}, {"O": 0.00105215, "H": 0.00105295, "L": 0.0010485, "C": 0.00105252, "V": 5137.10916096, "T": "2017-11-19T05:45:00", "BV": 5.39938396}, {"O": 0.00105102, "H": 0.00105295, "L": 0.00105102, "C": 0.0010511, "V": 638.95092844, "T": "2017-11-19T05:50:00", "BV": 0.67224506}, {"O": 0.0010511, "H": 0.00105289, "L": 0.00105, "C": 0.00105, "V": 1578.3682252, "T": "2017-11-19T05:55:00", "BV": 1.65785218}, {"O": 0.00105101, "H": 0.00105225, "L": 0.00105, "C": 0.00105225, "V": 748.41274897, "T": "2017-11-19T06:00:00", "BV": 0.78625758}, {"O": 0.00105225, "H": 0.00105295, "L": 0.001051, "C": 0.00105295, "V": 4050.96968933, "T": "2017-11-19T06:05:00", "BV": 4.26443132}, {"O": 0.00105295, "H": 0.00105602, "L": 0.001051, "C": 0.00105467, "V": 6374.12843941, "T": "2017-11-19T06:10:00", "BV": 6.71559509}, {"O": 0.00105467, "H": 0.0010572, "L": 0.00105407, "C": 0.00105708, "V": 7524.39442334, "T": "2017-11-19T06:15:00", "BV": 7.94234746}, {"O": 0.00105708, "H": 0.00105995, "L": 0.001057, "C": 0.00105995, "V": 3562.70507039, "T": "2017-11-19T06:20:00", "BV": 3.77144253}, {"O": 0.00105999, "H": 0.00106399, "L": 0.00105996, "C": 0.00106399, "V": 2566.34843744, "T": "2017-11-19T06:25:00", "BV": 2.72264521}, {"O": 0.00106389, "H": 0.00106851, "L": 0.0010613, "C": 0.00106851, "V": 4859.14597579, "T": "2017-11-19T06:30:00", "BV": 5.18404438}, {"O": 0.00106851, "H": 0.00106861, "L": 0.00105854, "C": 0.00105854, "V": 4982.6960284, "T": "2017-11-19T06:35:00", "BV": 5.31172248}, {"O": 0.00106, "H": 0.001065, "L": 0.00105854, "C": 0.00106498, "V": 2839.25192325, "T": "2017-11-19T06:40:00", "BV": 3.0089846}, {"O": 0.00105932, "H": 0.00106495, "L": 0.00105924, "C": 0.00105933, "V": 1825.92241422, "T": "2017-11-19T06:45:00", "BV": 1.93556593}, {"O": 0.00105931, "H": 0.00106446, "L": 0.00105924, "C": 0.00106415, "V": 1086.55202434, "T": "2017-11-19T06:50:00", "BV": 1.15249139}, {"O": 0.00106415, "H": 0.00106431, "L": 0.00106, "C": 0.00106, "V": 1182.19550016, "T": "2017-11-19T06:55:00", "BV": 1.25740096}, {"O": 0.00106, "H": 0.00106, "L": 0.00105761, "C": 0.00106, "V": 3737.28590943, "T": "2017-11-19T07:00:00", "BV": 3.95981059}, {"O": 0.0010594, "H": 0.0010594, "L": 0.00105651, "C": 0.00105651, "V": 3093.24341906, "T": "2017-11-19T07:05:00", "BV": 3.2715658}, {"O": 0.0010585, "H": 0.00106809, "L": 0.00105675, "C": 0.00106371, "V": 7944.98531449, "T": "2017-11-19T07:10:00", "BV": 8.41868528}, {"O": 0.00106371, "H": 0.0010681, "L": 0.00105902, "C": 0.00106795, "V": 3259.12545828, "T": "2017-11-19T07:15:00", "BV": 3.4705946}, {"O": 0.00106795, "H": 0.00107, "L": 0.00106795, "C": 0.00107, "V": 1772.91297037, "T": "2017-11-19T07:20:00", "BV": 1.89543806}, {"O": 0.00107, "H": 0.00107, "L": 0.0010692, "C": 0.0010692, "V": 89.75725013, "T": "2017-11-19T07:25:00", "BV": 0.09600562}, {"O": 0.00107, "H": 0.0010748, "L": 0.00105154, "C": 0.001066, "V": 5396.06071696, "T": "2017-11-19T07:30:00", "BV": 5.75030293}, {"O": 0.00106599, "H": 0.00107753, "L": 0.00105193, "C": 0.00106172, "V": 5644.83998893, "T": "2017-11-19T07:35:00", "BV": 5.98962125}, {"O": 0.00106061, "H": 0.00107374, "L": 0.00105, "C": 0.00105441, "V": 2879.03413528, "T": "2017-11-19T07:40:00", "BV": 3.03644166}, {"O": 0.00105529, "H": 0.00105529, "L": 0.00105, "C": 0.00105, "V": 1463.93707472, "T": "2017-11-19T07:45:00", "BV": 1.5380558}, {"O": 0.00105, "H": 0.00105, "L": 0.00104001, "C": 0.0010442, "V": 3335.57236371, "T": "2017-11-19T07:50:00", "BV": 3.4961598}, {"O": 0.00104383, "H": 0.00104999, "L": 0.00104383, "C": 0.0010484, "V": 1652.88164572, "T": "2017-11-19T07:55:00", "BV": 1.73022747}, {"O": 0.0010484, "H": 0.00105822, "L": 0.00104764, "C": 0.00105468, "V": 3253.10053781, "T": "2017-11-19T08:00:00", "BV": 3.41400602}, {"O": 0.00105468, "H": 0.001055, "L": 0.00105001, "C": 0.00105468, "V": 847.06550776, "T": "2017-11-19T08:05:00", "BV": 0.89239204}, {"O": 0.00105468, "H": 0.00105468, "L": 0.00104837, "C": 0.00104837, "V": 3275.95261563, "T": "2017-11-19T08:10:00", "BV": 3.45276372}, {"O": 0.0010483, "H": 0.00108636, "L": 0.00104451, "C": 0.0010499, "V": 17126.35688773, "T": "2017-11-19T08:15:00", "BV": 18.16378687}, {"O": 0.00104474, "H": 0.00104989, "L": 0.00103688, "C": 0.00103893, "V": 2689.2660723, "T": "2017-11-19T08:20:00", "BV": 2.80478434}, {"O": 0.00103893, "H": 0.00103893, "L": 0.00103184, "C": 0.00103502, "V": 2613.83469919, "T": "2017-11-19T08:25:00", "BV": 2.70650557}, {"O": 0.00103698, "H": 0.001037, "L": 0.0010318, "C": 0.00103697, "V": 1769.76897217, "T": "2017-11-19T08:30:00", "BV": 1.8336097}, {"O": 0.00103629, "H": 0.00103629, "L": 0.00103, "C": 0.0010351, "V": 2593.08364003, "T": "2017-11-19T08:35:00", "BV": 2.67953131}, {"O": 0.0010315, "H": 0.00103511, "L": 0.00103, "C": 0.001035, "V": 2084.36906153, "T": "2017-11-19T08:40:00", "BV": 2.14921057}, {"O": 0.001035, "H": 0.001037, "L": 0.00103, "C": 0.0010301, "V": 3854.83917427, "T": "2017-11-19T08:45:00", "BV": 3.9842287}, {"O": 0.00103698, "H": 0.001037, "L": 0.00103411, "C": 0.001037, "V": 2012.34107684, "T": "2017-11-19T08:50:00", "BV": 2.08677421}, {"O": 0.00103723, "H": 0.001049, "L": 0.00103723, "C": 0.00104715, "V": 2367.8414087, "T": "2017-11-19T08:55:00", "BV": 2.4748127}, {"O": 0.00104715, "H": 0.00104786, "L": 0.00103539, "C": 0.00104, "V": 1212.23546027, "T": "2017-11-19T09:00:00", "BV": 1.26584063}, {"O": 0.00103539, "H": 0.00104, "L": 0.00103283, "C": 0.001033, "V": 2838.93630919, "T": "2017-11-19T09:05:00", "BV": 2.93575594}, {"O": 0.001033, "H": 0.00103515, "L": 0.00103283, "C": 0.00103302, "V": 3880.48664911, "T": "2017-11-19T09:10:00", "BV": 4.01328898}, {"O": 0.00103515, "H": 0.00103515, "L": 0.001033, "C": 0.00103515, "V": 3623.67836165, "T": "2017-11-19T09:15:00", "BV": 3.74785597}, {"O": 0.00103515, "H": 0.00103855, "L": 0.00103515, "C": 0.00103855, "V": 1822.44928064, "T": "2017-11-19T09:20:00", "BV": 1.88707974}, {"O": 0.00103855, "H": 0.00104545, "L": 0.00103855, "C": 0.00104, "V": 1472.04698797, "T": "2017-11-19T09:25:00", "BV": 1.53362487}, {"O": 0.00104, "H": 0.00104299, "L": 0.0010386, "C": 0.00104299, "V": 691.72072214, "T": "2017-11-19T09:30:00", "BV": 0.72004333}, {"O": 0.00103861, "H": 0.00104, "L": 0.00103855, "C": 0.00104, "V": 1204.24817947, "T": "2017-11-19T09:35:00", "BV": 1.25189269}, {"O": 0.00103998, "H": 0.00103998, "L": 0.00103513, "C": 0.001039, "V": 2566.19582328, "T": "2017-11-19T09:40:00", "BV": 2.66308595}, {"O": 0.00103899, "H": 0.00103899, "L": 0.00103341, "C": 0.0010385, "V": 1659.60039893, "T": "2017-11-19T09:45:00", "BV": 1.71786005}, {"O": 0.00103401, "H": 0.001039, "L": 0.00103342, "C": 0.0010385, "V": 835.16125876, "T": "2017-11-19T09:50:00", "BV": 0.86737729}, {"O": 0.0010385, "H": 0.001039, "L": 0.00103447, "C": 0.001039, "V": 1780.42876511, "T": "2017-11-19T09:55:00", "BV": 1.84599411}, {"O": 0.001039, "H": 0.00104249, "L": 0.00103472, "C": 0.00103611, "V": 1085.20789711, "T": "2017-11-19T10:00:00", "BV": 1.12734143}, {"O": 0.00103611, "H": 0.0010425, "L": 0.00103554, "C": 0.00104248, "V": 942.11806826, "T": "2017-11-19T10:05:00", "BV": 0.98058538}, {"O": 0.00104241, "H": 0.00104241, "L": 0.001036, "C": 0.00104241, "V": 861.52684196, "T": "2017-11-19T10:10:00", "BV": 0.8971889}, {"O": 0.00104241, "H": 0.00104249, "L": 0.00104004, "C": 0.00104062, "V": 837.28817537, "T": "2017-11-19T10:15:00", "BV": 0.87248948}, {"O": 0.00104062, "H": 0.0010425, "L": 0.00104004, "C": 0.0010425, "V": 1440.2067622, "T": "2017-11-19T10:20:00", "BV": 1.4997641}, {"O": 0.00104004, "H": 0.00105, "L": 0.00103735, "C": 0.00103747, "V": 2429.40352905, "T": "2017-11-19T10:25:00", "BV": 2.53245769}, {"O": 0.00103755, "H": 0.00104761, "L": 0.00103755, "C": 0.00104335, "V": 1028.75972064, "T": "2017-11-19T10:30:00", "BV": 1.07381243}, {"O": 0.00104335, "H": 0.001047, "L": 0.00103473, "C": 0.00104506, "V": 4050.27951418, "T": "2017-11-19T10:35:00", "BV": 4.21343892}, {"O": 0.00103492, "H": 0.00104298, "L": 0.00103491, "C": 0.00103542, "V": 3476.42131244, "T": "2017-11-19T10:40:00", "BV": 3.61319184}, {"O": 0.00103545, "H": 0.00104251, "L": 0.00103536, "C": 0.00104211, "V": 1478.18127015, "T": "2017-11-19T10:45:00", "BV": 1.53699788}, {"O": 0.00104211, "H": 0.00104295, "L": 0.00103565, "C": 0.00104211, "V": 3339.24844819, "T": "2017-11-19T10:50:00", "BV": 3.47892323}, {"O": 0.00104208, "H": 0.00104211, "L": 0.00103607, "C": 0.00103621, "V": 436.74091286, "T": "2017-11-19T10:55:00", "BV": 0.45372198}, {"O": 0.0010375, "H": 0.0010375, "L": 0.00103471, "C": 0.00103471, "V": 2922.67577158, "T": "2017-11-19T11:00:00", "BV": 3.02634369}, {"O": 0.00103645, "H": 0.00103645, "L": 0.00102953, "C": 0.00102953, "V": 1041.11833387, "T": "2017-11-19T11:05:00", "BV": 1.07555865}, {"O": 0.00102953, "H": 0.00103469, "L": 0.00102908, "C": 0.00102908, "V": 2294.91702736, "T": "2017-11-19T11:10:00", "BV": 2.36795794}, {"O": 0.00102908, "H": 0.00102909, "L": 0.00102469, "C": 0.00102501, "V": 3344.33258855, "T": "2017-11-19T11:15:00", "BV": 3.43370685}, {"O": 0.00102468, "H": 0.0010299, "L": 0.00102106, "C": 0.0010289, "V": 4090.83735495, "T": "2017-11-19T11:20:00", "BV": 4.19073015}, {"O": 0.0010285, "H": 0.0010299, "L": 0.001028, "C": 0.0010284, "V": 912.97897157, "T": "2017-11-19T11:25:00", "BV": 0.9390853}, {"O": 0.0010284, "H": 0.0010284, "L": 0.0010267, "C": 0.001028, "V": 1317.4725395, "T": "2017-11-19T11:30:00", "BV": 1.35428902}, {"O": 0.001028, "H": 0.001028, "L": 0.00102445, "C": 0.00102699, "V": 2297.00861858, "T": "2017-11-19T11:35:00", "BV": 2.35812358}, {"O": 0.001027, "H": 0.00102991, "L": 0.00102446, "C": 0.00102989, "V": 2641.43570228, "T": "2017-11-19T11:40:00", "BV": 2.71044006}, {"O": 0.001027, "H": 0.00103492, "L": 0.001027, "C": 0.00103492, "V": 938.50854543, "T": "2017-11-19T11:45:00", "BV": 0.96582637}, {"O": 0.00103139, "H": 0.00103569, "L": 0.00103139, "C": 0.0010325, "V": 446.12465863, "T": "2017-11-19T11:50:00", "BV": 0.46186086}, {"O": 0.0010325, "H": 0.001036, "L": 0.0010322, "C": 0.001033, "V": 1896.39012663, "T": "2017-11-19T11:55:00", "BV": 1.96120615}, {"O": 0.001033, "H": 0.001037, "L": 0.00102952, "C": 0.00102957, "V": 1732.3376433, "T": "2017-11-19T12:00:00", "BV": 1.78568479}, {"O": 0.00102957, "H": 0.00102957, "L": 0.00102955, "C": 0.00102955, "V": 3736.51487487, "T": "2017-11-19T12:05:00", "BV": 3.84698056}, {"O": 0.00102955, "H": 0.001037, "L": 0.00102955, "C": 0.00103501, "V": 1467.01775924, "T": "2017-11-19T12:10:00", "BV": 1.51226641}, {"O": 0.00103501, "H": 0.00103811, "L": 0.00103501, "C": 0.00103505, "V": 2195.16764805, "T": "2017-11-19T12:15:00", "BV": 2.27608564}, {"O": 0.00103505, "H": 0.0010401, "L": 0.00103505, "C": 0.0010401, "V": 1543.00556474, "T": "2017-11-19T12:20:00", "BV": 1.60289859}, {"O": 0.0010401, "H": 0.00104125, "L": 0.00103968, "C": 0.00103968, "V": 1241.26350821, "T": "2017-11-19T12:25:00", "BV": 1.29084601}, {"O": 0.00103968, "H": 0.00103986, "L": 0.00103108, "C": 0.00103956, "V": 1186.74305734, "T": "2017-11-19T12:30:00", "BV": 1.22842481}, {"O": 0.00103955, "H": 0.00104162, "L": 0.001033, "C": 0.001041, "V": 3354.24871901, "T": "2017-11-19T12:35:00", "BV": 3.48360582}, {"O": 0.00104099, "H": 0.00104166, "L": 0.0010317, "C": 0.00104088, "V": 1154.8040306, "T": "2017-11-19T12:40:00", "BV": 1.20130707}, {"O": 0.00104086, "H": 0.00104086, "L": 0.00103301, "C": 0.00103899, "V": 742.02683156, "T": "2017-11-19T12:45:00", "BV": 0.77029539}, {"O": 0.00103899, "H": 0.00103899, "L": 0.001031, "C": 0.00103856, "V": 3000.94893042, "T": "2017-11-19T12:50:00", "BV": 3.09662911}, {"O": 0.001031, "H": 0.00103879, "L": 0.00102999, "C": 0.00103003, "V": 1849.66252355, "T": "2017-11-19T12:55:00", "BV": 1.9069461}, {"O": 0.001032, "H": 0.00103796, "L": 0.00103001, "C": 0.00103498, "V": 1558.32611845, "T": "2017-11-19T13:00:00", "BV": 1.60918169}, {"O": 0.00103498, "H": 0.00103498, "L": 0.00103002, "C": 0.00103186, "V": 598.5443308, "T": "2017-11-19T13:05:00", "BV": 0.61697087}, {"O": 0.00103186, "H": 0.001037, "L": 0.00103004, "C": 0.00103619, "V": 990.20303781, "T": "2017-11-19T13:10:00", "BV": 1.02135779}, {"O": 0.00103007, "H": 0.00103698, "L": 0.00103005, "C": 0.00103618, "V": 1119.89157591, "T": "2017-11-19T13:15:00", "BV": 1.15851125}, {"O": 0.00103618, "H": 0.00103619, "L": 0.00103006, "C": 0.001036, "V": 1690.34059314, "T": "2017-11-19T13:20:00", "BV": 1.75075142}, {"O": 0.001036, "H": 0.001037, "L": 0.001036, "C": 0.001036, "V": 3960.93230566, "T": "2017-11-19T13:25:00", "BV": 4.1044814}, {"O": 0.00103088, "H": 0.001037, "L": 0.00103002, "C": 0.00103002, "V": 1412.35896584, "T": "2017-11-19T13:30:00", "BV": 1.45913513}, {"O": 0.00102999, "H": 0.001039, "L": 0.00102951, "C": 0.00103844, "V": 3321.25912621, "T": "2017-11-19T13:35:00", "BV": 3.43785018}, {"O": 0.00103838, "H": 0.0010405, "L": 0.0010303, "C": 0.00103996, "V": 2078.20022724, "T": "2017-11-19T13:40:00", "BV": 2.15054392}, {"O": 0.00103996, "H": 0.00103996, "L": 0.00103225, "C": 0.0010373, "V": 925.63249124, "T": "2017-11-19T13:45:00", "BV": 0.96020928}, {"O": 0.0010374, "H": 0.0010374, "L": 0.00103085, "C": 0.00103189, "V": 1739.91555197, "T": "2017-11-19T13:50:00", "BV": 1.80258325}, {"O": 0.00103189, "H": 0.00103729, "L": 0.00103018, "C": 0.001037, "V": 2558.66209516, "T": "2017-11-19T13:55:00", "BV": 2.64230745}, {"O": 0.00103699, "H": 0.001037, "L": 0.0010313, "C": 0.0010354, "V": 739.99076294, "T": "2017-11-19T14:00:00", "BV": 0.76513395}, {"O": 0.00103135, "H": 0.00103539, "L": 0.00103134, "C": 0.001035, "V": 2249.69082002, "T": "2017-11-19T14:05:00", "BV": 2.32538172}, {"O": 0.00103154, "H": 0.001035, "L": 0.00103144, "C": 0.001034, "V": 1154.00094682, "T": "2017-11-19T14:10:00", "BV": 1.19402773}, {"O": 0.0010332, "H": 0.001034, "L": 0.00102797, "C": 0.00102797, "V": 2552.97832081, "T": "2017-11-19T14:15:00", "BV": 2.62893696}, {"O": 0.00102797, "H": 0.001035, "L": 0.001025, "C": 0.001028, "V": 4031.40977607, "T": "2017-11-19T14:20:00", "BV": 4.1413255}, {"O": 0.001028, "H": 0.001028, "L": 0.001025, "C": 0.00102602, "V": 505.32130998, "T": "2017-11-19T14:25:00", "BV": 0.518958}, {"O": 0.00102774, "H": 0.00102774, "L": 0.0010248, "C": 0.00102599, "V": 2432.83363506, "T": "2017-11-19T14:30:00", "BV": 2.49453295}, {"O": 0.00102599, "H": 0.00102599, "L": 0.001024, "C": 0.00102529, "V": 3638.58919894, "T": "2017-11-19T14:35:00", "BV": 3.72892833}, {"O": 0.00102529, "H": 0.00103121, "L": 0.001025, "C": 0.00102774, "V": 3475.68074534, "T": "2017-11-19T14:40:00", "BV": 3.5652106}, {"O": 0.00102601, "H": 0.001035, "L": 0.00102595, "C": 0.00103004, "V": 2071.5999378, "T": "2017-11-19T14:45:00", "BV": 2.13867002}, {"O": 0.00103004, "H": 0.00103482, "L": 0.00102601, "C": 0.00103004, "V": 1402.95758723, "T": "2017-11-19T14:50:00", "BV": 1.44134279}, {"O": 0.00103004, "H": 0.00103479, "L": 0.00102991, "C": 0.001034, "V": 1292.37882975, "T": "2017-11-19T14:55:00", "BV": 1.33296163}, {"O": 0.001034, "H": 0.00103701, "L": 0.00102601, "C": 0.00103696, "V": 8181.43396938, "T": "2017-11-19T15:00:00", "BV": 8.43344997}, {"O": 0.00103689, "H": 0.00103693, "L": 0.001031, "C": 0.00103693, "V": 628.45781019, "T": "2017-11-19T15:05:00", "BV": 0.64960406}, {"O": 0.00103693, "H": 0.00103695, "L": 0.001035, "C": 0.00103525, "V": 1535.69709695, "T": "2017-11-19T15:10:00", "BV": 1.59200138}, {"O": 0.00103597, "H": 0.00103599, "L": 0.00103597, "C": 0.00103598, "V": 1361.23599605, "T": "2017-11-19T15:15:00", "BV": 1.4102157}, {"O": 0.00103598, "H": 0.0010382, "L": 0.00103598, "C": 0.00103598, "V": 1993.45606582, "T": "2017-11-19T15:20:00", "BV": 2.06548998}, {"O": 0.00103598, "H": 0.00103819, "L": 0.00103438, "C": 0.00103819, "V": 1952.99007361, "T": "2017-11-19T15:25:00", "BV": 2.02581858}, {"O": 0.00103819, "H": 0.00103889, "L": 0.00103476, "C": 0.00103889, "V": 1237.74389029, "T": "2017-11-19T15:30:00", "BV": 1.28417629}, {"O": 0.00103889, "H": 0.001039, "L": 0.001037, "C": 0.001037, "V": 2274.47152466, "T": "2017-11-19T15:35:00", "BV": 2.36292175}, {"O": 0.00103899, "H": 0.001039, "L": 0.001037, "C": 0.00103713, "V": 447.52723456, "T": "2017-11-19T15:40:00", "BV": 0.46426452}, {"O": 0.0010375, "H": 0.00104, "L": 0.0010371, "C": 0.00104, "V": 2124.75201576, "T": "2017-11-19T15:45:00", "BV": 2.2068908}, {"O": 0.0010371, "H": 0.0010405, "L": 0.00103618, "C": 0.00104, "V": 2447.4488966, "T": "2017-11-19T15:50:00", "BV": 2.54177724}, {"O": 0.00104, "H": 0.00104623, "L": 0.00104, "C": 0.00104622, "V": 5550.17518716, "T": "2017-11-19T15:55:00", "BV": 5.80130301}, {"O": 0.00104622, "H": 0.00104686, "L": 0.00104622, "C": 0.00104643, "V": 3285.17991342, "T": "2017-11-19T16:00:00", "BV": 3.43726547}, {"O": 0.00104643, "H": 0.00105, "L": 0.00104625, "C": 0.00105, "V": 3437.73666417, "T": "2017-11-19T16:05:00", "BV": 3.60672209}, {"O": 0.00104785, "H": 0.00105, "L": 0.0010422, "C": 0.00105, "V": 16153.70243226, "T": "2017-11-19T16:10:00", "BV": 16.95886842}, {"O": 0.00105, "H": 0.001055, "L": 0.0010475, "C": 0.0010524, "V": 4300.43767525, "T": "2017-11-19T16:15:00", "BV": 4.52392758}, {"O": 0.0010524, "H": 0.001055, "L": 0.00105011, "C": 0.00105136, "V": 2610.65343546, "T": "2017-11-19T16:20:00", "BV": 2.74532362}, {"O": 0.00105126, "H": 0.001055, "L": 0.00105126, "C": 0.00105127, "V": 1489.53381385, "T": "2017-11-19T16:25:00", "BV": 1.56647573}, {"O": 0.00105345, "H": 0.00105498, "L": 0.00104762, "C": 0.00104765, "V": 2846.16071932, "T": "2017-11-19T16:30:00", "BV": 2.99282582}, {"O": 0.00104765, "H": 0.00104765, "L": 0.0010476, "C": 0.00104765, "V": 6193.26098427, "T": "2017-11-19T16:35:00", "BV": 6.48814551}, {"O": 0.00104761, "H": 0.00104762, "L": 0.001037, "C": 0.00104741, "V": 8924.82845174, "T": "2017-11-19T16:40:00", "BV": 9.32363462}, {"O": 0.00104092, "H": 0.00104745, "L": 0.00104092, "C": 0.00104092, "V": 1504.90142814, "T": "2017-11-19T16:45:00", "BV": 1.56897238}, {"O": 0.0010421, "H": 0.0010421, "L": 0.001033, "C": 0.001033, "V": 5017.87663268, "T": "2017-11-19T16:50:00", "BV": 5.20889631}, {"O": 0.00103243, "H": 0.00104712, "L": 0.00103201, "C": 0.00104, "V": 4237.95207829, "T": "2017-11-19T16:55:00", "BV": 4.40478866}, {"O": 0.00104, "H": 0.00104699, "L": 0.00104, "C": 0.00104021, "V": 2114.7839297, "T": "2017-11-19T17:00:00", "BV": 2.21355922}, {"O": 0.00104051, "H": 0.0010468, "L": 0.00103667, "C": 0.00104, "V": 687.79433688, "T": "2017-11-19T17:05:00", "BV": 0.71526145}, {"O": 0.001038, "H": 0.00104, "L": 0.00103661, "C": 0.00103661, "V": 811.42553768, "T": "2017-11-19T17:10:00", "BV": 0.84192263}, {"O": 0.00103662, "H": 0.00103662, "L": 0.0010339, "C": 0.001035, "V": 3234.30511493, "T": "2017-11-19T17:15:00", "BV": 3.34923043}, {"O": 0.001034, "H": 0.001035, "L": 0.0010307, "C": 0.0010307, "V": 1390.47594399, "T": "2017-11-19T17:20:00", "BV": 1.43771413}, {"O": 0.0010306, "H": 0.001035, "L": 0.001028, "C": 0.001028, "V": 6159.54794449, "T": "2017-11-19T17:25:00", "BV": 6.35221677}, {"O": 0.00102879, "H": 0.00103446, "L": 0.00101893, "C": 0.00101893, "V": 9107.77667412, "T": "2017-11-19T17:30:00", "BV": 9.32113684}, {"O": 0.00101893, "H": 0.00101895, "L": 0.001009, "C": 0.0010188, "V": 29149.40458407, "T": "2017-11-19T17:35:00", "BV": 29.50954754}, {"O": 0.00101291, "H": 0.00101889, "L": 0.0010076, "C": 0.00100765, "V": 6795.6990267, "T": "2017-11-19T17:40:00", "BV": 6.8616789}, {"O": 0.00100765, "H": 0.00100999, "L": 0.0009952, "C": 0.00100336, "V": 19048.48727427, "T": "2017-11-19T17:45:00", "BV": 19.09835396}, {"O": 0.00099695, "H": 0.00100333, "L": 0.00099045, "C": 0.00099196, "V": 9967.75740009, "T": "2017-11-19T17:50:00", "BV": 9.90794517}, {"O": 0.00099196, "H": 0.000995, "L": 0.00098901, "C": 0.0009895, "V": 7514.51975339, "T": "2017-11-19T17:55:00", "BV": 7.4434231}, {"O": 0.00098902, "H": 0.0009895, "L": 0.0009822, "C": 0.00098281, "V": 13269.37275229, "T": "2017-11-19T18:00:00", "BV": 13.09281828}, {"O": 0.0009822, "H": 0.00098281, "L": 0.00097629, "C": 0.0009764, "V": 17417.50666645, "T": "2017-11-19T18:05:00", "BV": 17.07072777}, {"O": 0.0009764, "H": 0.0009764, "L": 0.00096141, "C": 0.0009616, "V": 12109.01376159, "T": "2017-11-19T18:10:00", "BV": 11.73808033}, {"O": 0.00096134, "H": 0.00096997, "L": 0.00096, "C": 0.00096903, "V": 9339.67445733, "T": "2017-11-19T18:15:00", "BV": 8.99514473}, {"O": 0.000964, "H": 0.00098534, "L": 0.000964, "C": 0.00098534, "V": 10339.30464419, "T": "2017-11-19T18:20:00", "BV": 10.10055848}, {"O": 0.00098242, "H": 0.00098242, "L": 0.00097272, "C": 0.00098158, "V": 10022.26852636, "T": "2017-11-19T18:25:00", "BV": 9.7938353}, {"O": 0.00097994, "H": 0.00098, "L": 0.00097103, "C": 0.00097444, "V": 1940.45687452, "T": "2017-11-19T18:30:00", "BV": 1.89266961}, {"O": 0.00097272, "H": 0.00097466, "L": 0.00096577, "C": 0.00096611, "V": 3910.40405117, "T": "2017-11-19T18:35:00", "BV": 3.79234396}, {"O": 0.00096638, "H": 0.00097397, "L": 0.00096614, "C": 0.00097305, "V": 6533.90728686, "T": "2017-11-19T18:40:00", "BV": 6.32494395}, {"O": 0.00097305, "H": 0.00098477, "L": 0.00096697, "C": 0.00098198, "V": 3478.82688263, "T": "2017-11-19T18:45:00", "BV": 3.40193811}, {"O": 0.00098102, "H": 0.00098755, "L": 0.00098102, "C": 0.00098482, "V": 4202.30735026, "T": "2017-11-19T18:50:00", "BV": 4.14568255}, {"O": 0.00098482, "H": 0.00098482, "L": 0.00097995, "C": 0.00097995, "V": 3990.34714835, "T": "2017-11-19T18:55:00", "BV": 3.91965456}, {"O": 0.00098, "H": 0.00099059, "L": 0.00098, "C": 0.00099059, "V": 3480.32882758, "T": "2017-11-19T19:00:00", "BV": 3.42961079}, {"O": 0.000991, "H": 0.0009933, "L": 0.00098888, "C": 0.00098888, "V": 9653.89336634, "T": "2017-11-19T19:05:00", "BV": 9.56989864}, {"O": 0.00099, "H": 0.00099324, "L": 0.00098, "C": 0.0009876, "V": 2866.42296308, "T": "2017-11-19T19:10:00", "BV": 2.82290627}, {"O": 0.000985, "H": 0.000985, "L": 0.00097942, "C": 0.00097992, "V": 3289.87486727, "T": "2017-11-19T19:15:00", "BV": 3.22940191}, {"O": 0.00097992, "H": 0.00097992, "L": 0.000976, "C": 0.000976, "V": 1378.62467633, "T": "2017-11-19T19:20:00", "BV": 1.34851384}, {"O": 0.00097951, "H": 0.00098309, "L": 0.0009767, "C": 0.000982, "V": 2946.40632254, "T": "2017-11-19T19:25:00", "BV": 2.89138919}, {"O": 0.00098309, "H": 0.00098558, "L": 0.00098309, "C": 0.00098365, "V": 2125.29952666, "T": "2017-11-19T19:30:00", "BV": 2.09033219}, {"O": 0.00098365, "H": 0.0009865, "L": 0.00097456, "C": 0.00097458, "V": 4387.38117519, "T": "2017-11-19T19:35:00", "BV": 4.29242619}, {"O": 0.00098198, "H": 0.00098198, "L": 0.00097287, "C": 0.00097304, "V": 3194.6645993, "T": "2017-11-19T19:40:00", "BV": 3.11460902}, {"O": 0.00097307, "H": 0.00097969, "L": 0.0009707, "C": 0.00097946, "V": 2472.93224476, "T": "2017-11-19T19:45:00", "BV": 2.40705289}, {"O": 0.00097089, "H": 0.0009791, "L": 0.00097, "C": 0.00097001, "V": 4203.04083303, "T": "2017-11-19T19:50:00", "BV": 4.08171705}, {"O": 0.00097002, "H": 0.00097284, "L": 0.00097, "C": 0.00097284, "V": 2951.60701682, "T": "2017-11-19T19:55:00", "BV": 2.86387272}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00096001, "C": 0.00096031, "V": 8513.35341296, "T": "2017-11-19T20:00:00", "BV": 8.21220993}, {"O": 0.00096828, "H": 0.00097278, "L": 0.00096, "C": 0.00096, "V": 3446.63852294, "T": "2017-11-19T20:05:00", "BV": 3.31788743}, {"O": 0.00096, "H": 0.00096304, "L": 0.00095002, "C": 0.00095295, "V": 9865.61493833, "T": "2017-11-19T20:10:00", "BV": 9.45636731}, {"O": 0.00095002, "H": 0.00095295, "L": 0.00094083, "C": 0.00094483, "V": 17147.90975702, "T": "2017-11-19T20:15:00", "BV": 16.23966888}, {"O": 0.00094483, "H": 0.00095, "L": 0.00093861, "C": 0.00094512, "V": 9053.53957929, "T": "2017-11-19T20:20:00", "BV": 8.54452575}, {"O": 0.0009415, "H": 0.000945, "L": 0.000933, "C": 0.0009394, "V": 3773.86149398, "T": "2017-11-19T20:25:00", "BV": 3.53491077}, {"O": 0.00093528, "H": 0.00094565, "L": 0.00093528, "C": 0.00094565, "V": 6555.82041804, "T": "2017-11-19T20:30:00", "BV": 6.1770353}, {"O": 0.0009402, "H": 0.00094831, "L": 0.00094, "C": 0.000941, "V": 4219.2843464, "T": "2017-11-19T20:35:00", "BV": 3.96980725}, {"O": 0.00094119, "H": 0.00095231, "L": 0.00094119, "C": 0.00094564, "V": 5087.7435904, "T": "2017-11-19T20:40:00", "BV": 4.82881415}, {"O": 0.00094564, "H": 0.00095, "L": 0.00094127, "C": 0.0009488, "V": 1462.43607038, "T": "2017-11-19T20:45:00", "BV": 1.38533718}, {"O": 0.0009488, "H": 0.00095831, "L": 0.0009488, "C": 0.00095831, "V": 5593.75080752, "T": "2017-11-19T20:50:00", "BV": 5.344519}, {"O": 0.00095831, "H": 0.0009715, "L": 0.00095831, "C": 0.0009715, "V": 3813.77994128, "T": "2017-11-19T20:55:00", "BV": 3.67574997}, {"O": 0.0009715, "H": 0.00098021, "L": 0.0009715, "C": 0.00098019, "V": 3052.09413722, "T": "2017-11-19T21:00:00", "BV": 2.97514999}, {"O": 0.00098017, "H": 0.00098487, "L": 0.00097255, "C": 0.00097255, "V": 9951.87638102, "T": "2017-11-19T21:05:00", "BV": 9.74373454}, {"O": 0.00097913, "H": 0.00097913, "L": 0.00095, "C": 0.00097128, "V": 13105.38480268, "T": "2017-11-19T21:10:00", "BV": 12.5952742}, {"O": 0.00096527, "H": 0.00097462, "L": 0.00095, "C": 0.00096411, "V": 7484.358511, "T": "2017-11-19T21:15:00", "BV": 7.1885576}, {"O": 0.00096411, "H": 0.00096463, "L": 0.00096151, "C": 0.0009623, "V": 2426.71394592, "T": "2017-11-19T21:20:00", "BV": 2.33905419}, {"O": 0.0009616, "H": 0.0009616, "L": 0.00095795, "C": 0.00095902, "V": 4538.01844504, "T": "2017-11-19T21:25:00", "BV": 4.3548435}, {"O": 0.00096, "H": 0.00096, "L": 0.0009588, "C": 0.0009594, "V": 3073.60019701, "T": "2017-11-19T21:30:00", "BV": 2.94839883}, {"O": 0.0009594, "H": 0.00096, "L": 0.0009588, "C": 0.00095881, "V": 4070.03505338, "T": "2017-11-19T21:35:00", "BV": 3.9024967}, {"O": 0.0009588, "H": 0.0009605, "L": 0.0009588, "C": 0.0009605, "V": 1753.18878783, "T": "2017-11-19T21:40:00", "BV": 1.6811652}, {"O": 0.00096053, "H": 0.0009623, "L": 0.0009588, "C": 0.0009623, "V": 5586.52768283, "T": "2017-11-19T21:45:00", "BV": 5.3574889}, {"O": 0.00096431, "H": 0.00096806, "L": 0.0009623, "C": 0.00096806, "V": 5910.27570801, "T": "2017-11-19T21:50:00", "BV": 5.69998673}, {"O": 0.00096779, "H": 0.00098, "L": 0.00096779, "C": 0.00097487, "V": 1330.80143905, "T": "2017-11-19T21:55:00", "BV": 1.29352987}, {"O": 0.00097847, "H": 0.00098064, "L": 0.000975, "C": 0.00098004, "V": 1957.87753749, "T": "2017-11-19T22:00:00", "BV": 1.91724546}, {"O": 0.00098004, "H": 0.00098642, "L": 0.00097713, "C": 0.000983, "V": 3323.40518161, "T": "2017-11-19T22:05:00", "BV": 3.26879554}, {"O": 0.000983, "H": 0.00099216, "L": 0.00097809, "C": 0.00098422, "V": 2745.50951547, "T": "2017-11-19T22:10:00", "BV": 2.69635763}, {"O": 0.00098421, "H": 0.00099215, "L": 0.0009842, "C": 0.00098509, "V": 2824.80755033, "T": "2017-11-19T22:15:00", "BV": 2.78461228}, {"O": 0.00099199, "H": 0.00099397, "L": 0.0009851, "C": 0.00099236, "V": 4892.24579452, "T": "2017-11-19T22:20:00", "BV": 4.85383114}, {"O": 0.00099397, "H": 0.00099415, "L": 0.00099236, "C": 0.00099395, "V": 3207.59306482, "T": "2017-11-19T22:25:00", "BV": 3.18782626}, {"O": 0.00099395, "H": 0.00099889, "L": 0.00099302, "C": 0.0009931, "V": 2820.88087803, "T": "2017-11-19T22:30:00", "BV": 2.80400417}, {"O": 0.0009931, "H": 0.0009931, "L": 0.00099015, "C": 0.00099236, "V": 3159.18764143, "T": "2017-11-19T22:35:00", "BV": 3.13724137}, {"O": 0.00099, "H": 0.00099299, "L": 0.00098923, "C": 0.00099, "V": 3894.1442586, "T": "2017-11-19T22:40:00", "BV": 3.85734916}, {"O": 0.00098923, "H": 0.00099046, "L": 0.00098788, "C": 0.00098868, "V": 2761.42180203, "T": "2017-11-19T22:45:00", "BV": 2.72932963}, {"O": 0.00098868, "H": 0.00099043, "L": 0.00098788, "C": 0.00098789, "V": 5425.75030828, "T": "2017-11-19T22:50:00", "BV": 5.36179344}, {"O": 0.00098789, "H": 0.000989, "L": 0.00098173, "C": 0.00098784, "V": 3842.01815425, "T": "2017-11-19T22:55:00", "BV": 3.78876909}, {"O": 0.00098291, "H": 0.00098797, "L": 0.00098291, "C": 0.00098784, "V": 1215.36025376, "T": "2017-11-19T23:00:00", "BV": 1.20061868}, {"O": 0.00098341, "H": 0.00098999, "L": 0.00098208, "C": 0.0009899, "V": 1538.8623961, "T": "2017-11-19T23:05:00", "BV": 1.51430584}, {"O": 0.0009899, "H": 0.00099, "L": 0.00098015, "C": 0.00098994, "V": 2623.22803518, "T": "2017-11-19T23:10:00", "BV": 2.58641699}, {"O": 0.00098993, "H": 0.00099127, "L": 0.00098064, "C": 0.00099, "V": 1424.66302548, "T": "2017-11-19T23:15:00", "BV": 1.40763687}, {"O": 0.00099, "H": 0.00099125, "L": 0.00098743, "C": 0.00099123, "V": 831.80789799, "T": "2017-11-19T23:20:00", "BV": 0.82372008}, {"O": 0.00098743, "H": 0.00099236, "L": 0.00098743, "C": 0.0009911, "V": 1211.07315995, "T": "2017-11-19T23:25:00", "BV": 1.20049265}, {"O": 0.0009911, "H": 0.0009911, "L": 0.00098076, "C": 0.00098076, "V": 891.29851634, "T": "2017-11-19T23:30:00", "BV": 0.87735953}, {"O": 0.00098076, "H": 0.00098398, "L": 0.00098068, "C": 0.00098068, "V": 154.77967488, "T": "2017-11-19T23:35:00", "BV": 0.15192194}, {"O": 0.00098068, "H": 0.00098068, "L": 0.000975, "C": 0.000975, "V": 1352.84265511, "T": "2017-11-19T23:40:00", "BV": 1.32165942}, {"O": 0.000975, "H": 0.00097501, "L": 0.00097, "C": 0.00097, "V": 3748.57130941, "T": "2017-11-19T23:45:00", "BV": 3.64512683}, {"O": 0.00097, "H": 0.00097199, "L": 0.00096382, "C": 0.00096923, "V": 3576.23091876, "T": "2017-11-19T23:50:00", "BV": 3.45917784}, {"O": 0.00096923, "H": 0.00097193, "L": 0.00096361, "C": 0.00096471, "V": 2473.3626281, "T": "2017-11-19T23:55:00", "BV": 2.39676773}, {"O": 0.0009645, "H": 0.00097496, "L": 0.00096416, "C": 0.00096702, "V": 5529.44845602, "T": "2017-11-20T00:00:00", "BV": 5.36562382}, {"O": 0.00096701, "H": 0.00097182, "L": 0.00096701, "C": 0.00097182, "V": 653.88406211, "T": "2017-11-20T00:05:00", "BV": 0.63299503}, {"O": 0.00097182, "H": 0.00097599, "L": 0.00097168, "C": 0.00097168, "V": 1080.64651999, "T": "2017-11-20T00:10:00", "BV": 1.05119149}, {"O": 0.00097168, "H": 0.00097597, "L": 0.00097168, "C": 0.00097597, "V": 972.60126489, "T": "2017-11-20T00:15:00", "BV": 0.94718696}, {"O": 0.00097597, "H": 0.00098388, "L": 0.00097597, "C": 0.00098001, "V": 3930.69805451, "T": "2017-11-20T00:20:00", "BV": 3.85102104}, {"O": 0.00098002, "H": 0.000984, "L": 0.00098002, "C": 0.00098003, "V": 2182.70299556, "T": "2017-11-20T00:25:00", "BV": 2.14307185}, {"O": 0.00098004, "H": 0.0009865, "L": 0.000978, "C": 0.0009865, "V": 3908.51589081, "T": "2017-11-20T00:30:00", "BV": 3.83539119}, {"O": 0.00098649, "H": 0.00098649, "L": 0.000978, "C": 0.00097973, "V": 950.05235555, "T": "2017-11-20T00:35:00", "BV": 0.93150751}, {"O": 0.00097973, "H": 0.00098649, "L": 0.000978, "C": 0.00098643, "V": 1776.63605451, "T": "2017-11-20T00:40:00", "BV": 1.73802504}, {"O": 0.00098645, "H": 0.00098645, "L": 0.00097842, "C": 0.00097842, "V": 242.73935628, "T": "2017-11-20T00:45:00", "BV": 0.238986}, {"O": 0.00098514, "H": 0.00098616, "L": 0.00097801, "C": 0.00098571, "V": 979.78323031, "T": "2017-11-20T00:50:00", "BV": 0.96079386}, {"O": 0.00097842, "H": 0.00097842, "L": 0.00097656, "C": 0.00097686, "V": 1402.9758832, "T": "2017-11-20T00:55:00", "BV": 1.37137802}, {"O": 0.00097842, "H": 0.00098589, "L": 0.00097657, "C": 0.00097657, "V": 1665.08711385, "T": "2017-11-20T01:00:00", "BV": 1.63162194}, {"O": 0.00098305, "H": 0.00098305, "L": 0.00097386, "C": 0.00097386, "V": 1725.16884004, "T": "2017-11-20T01:05:00", "BV": 1.68593806}, {"O": 0.00097392, "H": 0.00097992, "L": 0.00096128, "C": 0.00097823, "V": 4520.28925523, "T": "2017-11-20T01:10:00", "BV": 4.37060858}, {"O": 0.000978, "H": 0.00097801, "L": 0.00096314, "C": 0.00097, "V": 1914.37346281, "T": "2017-11-20T01:15:00", "BV": 1.85767828}, {"O": 0.00097, "H": 0.00097, "L": 0.00096438, "C": 0.00096803, "V": 1868.4769784, "T": "2017-11-20T01:20:00", "BV": 1.80854346}, {"O": 0.00096803, "H": 0.00097002, "L": 0.00096489, "C": 0.00097001, "V": 2132.02598116, "T": "2017-11-20T01:25:00", "BV": 2.06524519}, {"O": 0.00097001, "H": 0.00097002, "L": 0.00096586, "C": 0.00097002, "V": 2562.94905313, "T": "2017-11-20T01:30:00", "BV": 2.4801567}, {"O": 0.00097002, "H": 0.00097677, "L": 0.00097002, "C": 0.00097002, "V": 961.92745879, "T": "2017-11-20T01:35:00", "BV": 0.93752004}, {"O": 0.00097676, "H": 0.00097888, "L": 0.00097002, "C": 0.00097888, "V": 1424.97582662, "T": "2017-11-20T01:40:00", "BV": 1.39168622}, {"O": 0.00097889, "H": 0.00097941, "L": 0.00097091, "C": 0.00097103, "V": 1130.47224571, "T": "2017-11-20T01:45:00", "BV": 1.1010174}, {"O": 0.00097103, "H": 0.0009795, "L": 0.00097021, "C": 0.00097941, "V": 2723.36049641, "T": "2017-11-20T01:50:00", "BV": 2.65532885}, {"O": 0.00097941, "H": 0.00097941, "L": 0.00097109, "C": 0.0009794, "V": 2183.31743437, "T": "2017-11-20T01:55:00", "BV": 2.13760818}, {"O": 0.0009794, "H": 0.0009794, "L": 0.00097938, "C": 0.0009794, "V": 2264.92521255, "T": "2017-11-20T02:00:00", "BV": 2.21826062}, {"O": 0.0009794, "H": 0.00098, "L": 0.00097794, "C": 0.00098, "V": 2205.70257131, "T": "2017-11-20T02:05:00", "BV": 2.15789455}, {"O": 0.00098, "H": 0.00098441, "L": 0.0009794, "C": 0.00098441, "V": 2933.01329906, "T": "2017-11-20T02:10:00", "BV": 2.87710559}, {"O": 0.00098441, "H": 0.00098441, "L": 0.0009808, "C": 0.000981, "V": 1195.95825711, "T": "2017-11-20T02:15:00", "BV": 1.17447484}, {"O": 0.000981, "H": 0.00098434, "L": 0.000981, "C": 0.00098429, "V": 2520.06196419, "T": "2017-11-20T02:20:00", "BV": 2.47336862}, {"O": 0.00098428, "H": 0.00098428, "L": 0.0009794, "C": 0.00098361, "V": 2473.34781854, "T": "2017-11-20T02:25:00", "BV": 2.43018516}, {"O": 0.00098427, "H": 0.00098427, "L": 0.00098113, "C": 0.00098424, "V": 4187.95396675, "T": "2017-11-20T02:30:00", "BV": 4.12106375}, {"O": 0.00098424, "H": 0.00098424, "L": 0.00098113, "C": 0.00098114, "V": 960.38030996, "T": "2017-11-20T02:35:00", "BV": 0.94341395}, {"O": 0.00098114, "H": 0.00098424, "L": 0.00098114, "C": 0.00098301, "V": 435.69899124, "T": "2017-11-20T02:40:00", "BV": 0.42834746}, {"O": 0.00098301, "H": 0.00098558, "L": 0.00098301, "C": 0.00098558, "V": 897.65321902, "T": "2017-11-20T02:45:00", "BV": 0.88334656}, {"O": 0.00098558, "H": 0.0009859, "L": 0.00098301, "C": 0.0009859, "V": 5929.53795058, "T": "2017-11-20T02:50:00", "BV": 5.84303647}, {"O": 0.00098373, "H": 0.00098842, "L": 0.00098167, "C": 0.00098413, "V": 1687.23703612, "T": "2017-11-20T02:55:00", "BV": 1.66190311}, {"O": 0.00098413, "H": 0.00099, "L": 0.00098413, "C": 0.00098736, "V": 1596.18836141, "T": "2017-11-20T03:00:00", "BV": 1.57828927}, {"O": 0.00098736, "H": 0.00101025, "L": 0.00098736, "C": 0.00099423, "V": 38041.61499591, "T": "2017-11-20T03:05:00", "BV": 38.34518292}, {"O": 0.00100458, "H": 0.00100458, "L": 0.00099044, "C": 0.00099411, "V": 2180.86666733, "T": "2017-11-20T03:10:00", "BV": 2.17318609}, {"O": 0.00099108, "H": 0.0010002, "L": 0.00099057, "C": 0.00099963, "V": 868.32649864, "T": "2017-11-20T03:15:00", "BV": 0.86388036}, {"O": 0.00099957, "H": 0.00099965, "L": 0.00099171, "C": 0.00099958, "V": 998.70880154, "T": "2017-11-20T03:20:00", "BV": 0.99725247}, {"O": 0.00099957, "H": 0.00099957, "L": 0.00099201, "C": 0.00099929, "V": 658.85726595, "T": "2017-11-20T03:25:00", "BV": 0.65763881}, {"O": 0.00099929, "H": 0.00099956, "L": 0.00099106, "C": 0.00099866, "V": 1438.96885396, "T": "2017-11-20T03:30:00", "BV": 1.43352673}, {"O": 0.00099866, "H": 0.00099866, "L": 0.00099614, "C": 0.00099614, "V": 189.83971896, "T": "2017-11-20T03:35:00", "BV": 0.18910933}, {"O": 0.00099614, "H": 0.00099616, "L": 0.00099301, "C": 0.00099337, "V": 1835.36644005, "T": "2017-11-20T03:40:00", "BV": 1.82402539}, {"O": 0.00099566, "H": 0.00099744, "L": 0.00099301, "C": 0.00099744, "V": 2170.92308175, "T": "2017-11-20T03:45:00", "BV": 2.16128987}, {"O": 0.00099388, "H": 0.00099744, "L": 0.00098599, "C": 0.00099623, "V": 5190.48166883, "T": "2017-11-20T03:50:00", "BV": 5.14634147}, {"O": 0.00098672, "H": 0.00099623, "L": 0.00098426, "C": 0.00099004, "V": 4658.28232481, "T": "2017-11-20T03:55:00", "BV": 4.60493601}, {"O": 0.00098723, "H": 0.000988, "L": 0.00098413, "C": 0.000988, "V": 5903.31472864, "T": "2017-11-20T04:00:00", "BV": 5.82876252}, {"O": 0.000988, "H": 0.000988, "L": 0.00098335, "C": 0.00098723, "V": 4803.83210714, "T": "2017-11-20T04:05:00", "BV": 4.74136252}, {"O": 0.00098723, "H": 0.00098723, "L": 0.00098238, "C": 0.00098722, "V": 3273.54173961, "T": "2017-11-20T04:10:00", "BV": 3.22891923}, {"O": 0.00098722, "H": 0.00098723, "L": 0.0009806, "C": 0.00098722, "V": 5012.08295584, "T": "2017-11-20T04:15:00", "BV": 4.92644912}, {"O": 0.00098129, "H": 0.00098723, "L": 0.00098111, "C": 0.00098723, "V": 2943.34736343, "T": "2017-11-20T04:20:00", "BV": 2.89874585}, {"O": 0.00098723, "H": 0.00099124, "L": 0.00098038, "C": 0.00098721, "V": 4697.29209529, "T": "2017-11-20T04:25:00", "BV": 4.61878043}, {"O": 0.00098301, "H": 0.00099173, "L": 0.000983, "C": 0.00098723, "V": 1759.00517399, "T": "2017-11-20T04:30:00", "BV": 1.7400557}, {"O": 0.0009874, "H": 0.00099172, "L": 0.00098723, "C": 0.00098724, "V": 483.75008394, "T": "2017-11-20T04:35:00", "BV": 0.47814758}, {"O": 0.00099072, "H": 0.0009917, "L": 0.00098723, "C": 0.00098723, "V": 1053.86885272, "T": "2017-11-20T04:40:00", "BV": 1.04148122}, {"O": 0.00098723, "H": 0.00099172, "L": 0.00098589, "C": 0.00099171, "V": 4111.15520786, "T": "2017-11-20T04:45:00", "BV": 4.06080545}, {"O": 0.00099169, "H": 0.00099172, "L": 0.00098355, "C": 0.00099162, "V": 1991.62439402, "T": "2017-11-20T04:50:00", "BV": 1.96858338}, {"O": 0.00099162, "H": 0.0009936, "L": 0.00098404, "C": 0.00099162, "V": 2818.72447055, "T": "2017-11-20T04:55:00", "BV": 2.79423252}, {"O": 0.00099162, "H": 0.00099162, "L": 0.000984, "C": 0.000988, "V": 1007.86268685, "T": "2017-11-20T05:00:00", "BV": 0.99557805}, {"O": 0.000988, "H": 0.000988, "L": 0.000984, "C": 0.00098406, "V": 1696.06262551, "T": "2017-11-20T05:05:00", "BV": 1.67150789}, {"O": 0.0009846, "H": 0.000988, "L": 0.00098401, "C": 0.00098422, "V": 541.05300464, "T": "2017-11-20T05:10:00", "BV": 0.53267495}, {"O": 0.000987, "H": 0.00099168, "L": 0.000984, "C": 0.00099157, "V": 7790.51319531, "T": "2017-11-20T05:15:00", "BV": 7.67719676}, {"O": 0.00099157, "H": 0.00099355, "L": 0.0009842, "C": 0.00099354, "V": 1670.88943111, "T": "2017-11-20T05:20:00", "BV": 1.64770966}, {"O": 0.00099353, "H": 0.00099557, "L": 0.00098617, "C": 0.00099557, "V": 2182.22713626, "T": "2017-11-20T05:25:00", "BV": 2.16777187}, {"O": 0.000994, "H": 0.00099646, "L": 0.00098506, "C": 0.00099486, "V": 1986.72409517, "T": "2017-11-20T05:30:00", "BV": 1.96949488}, {"O": 0.000987, "H": 0.00099486, "L": 0.000985, "C": 0.00098637, "V": 2796.72892678, "T": "2017-11-20T05:35:00", "BV": 2.75917606}, {"O": 0.00098637, "H": 0.00099419, "L": 0.00098637, "C": 0.00099361, "V": 1985.11511675, "T": "2017-11-20T05:40:00", "BV": 1.96683353}, {"O": 0.00099099, "H": 0.00099418, "L": 0.00099099, "C": 0.00099368, "V": 730.94875386, "T": "2017-11-20T05:45:00", "BV": 0.72591545}, {"O": 0.00099368, "H": 0.00099418, "L": 0.00099099, "C": 0.00099361, "V": 674.69766546, "T": "2017-11-20T05:50:00", "BV": 0.67004852}, {"O": 0.000991, "H": 0.000992, "L": 0.000987, "C": 0.000987, "V": 1409.38442883, "T": "2017-11-20T05:55:00", "BV": 1.39554249}, {"O": 0.000987, "H": 0.000992, "L": 0.00098665, "C": 0.00098665, "V": 1546.97063712, "T": "2017-11-20T06:00:00", "BV": 1.53031617}, {"O": 0.00098668, "H": 0.00099358, "L": 0.00098665, "C": 0.00098665, "V": 259.89033283, "T": "2017-11-20T06:05:00", "BV": 0.25700631}, {"O": 0.000987, "H": 0.00099346, "L": 0.00098665, "C": 0.00099346, "V": 1447.49125599, "T": "2017-11-20T06:10:00", "BV": 1.43169615}, {"O": 0.00099349, "H": 0.00099638, "L": 0.00099, "C": 0.00099, "V": 1957.07484569, "T": "2017-11-20T06:15:00", "BV": 1.94502614}, {"O": 0.00099637, "H": 0.00099744, "L": 0.00098704, "C": 0.00098704, "V": 2004.51370748, "T": "2017-11-20T06:20:00", "BV": 1.99117337}, {"O": 0.00098704, "H": 0.00099604, "L": 0.00098704, "C": 0.00098762, "V": 1266.91633804, "T": "2017-11-20T06:25:00", "BV": 1.2558513}, {"O": 0.00098766, "H": 0.00099744, "L": 0.00098748, "C": 0.00099018, "V": 1090.34261282, "T": "2017-11-20T06:30:00", "BV": 1.08023356}, {"O": 0.00098786, "H": 0.00099743, "L": 0.00098772, "C": 0.0009895, "V": 1065.47253919, "T": "2017-11-20T06:35:00", "BV": 1.05564744}, {"O": 0.0009895, "H": 0.00099733, "L": 0.0009895, "C": 0.000991, "V": 1075.8403804, "T": "2017-11-20T06:40:00", "BV": 1.0672453}, {"O": 0.000991, "H": 0.00099728, "L": 0.00098765, "C": 0.00098765, "V": 1780.82336689, "T": "2017-11-20T06:45:00", "BV": 1.7629667}, {"O": 0.00098765, "H": 0.00099742, "L": 0.00098764, "C": 0.00098961, "V": 1768.5127226, "T": "2017-11-20T06:50:00", "BV": 1.75814477}, {"O": 0.00098973, "H": 0.00099723, "L": 0.00098973, "C": 0.0009924, "V": 3907.27342604, "T": "2017-11-20T06:55:00", "BV": 3.87068722}, {"O": 0.0009924, "H": 0.000996, "L": 0.00098764, "C": 0.00099, "V": 4602.87849338, "T": "2017-11-20T07:00:00", "BV": 4.55883987}, {"O": 0.00099, "H": 0.00099682, "L": 0.00099, "C": 0.00099299, "V": 1022.66228915, "T": "2017-11-20T07:05:00", "BV": 1.01551812}, {"O": 0.00099299, "H": 0.00099725, "L": 0.00098666, "C": 0.000995, "V": 9366.35144001, "T": "2017-11-20T07:10:00", "BV": 9.29069754}, {"O": 0.000995, "H": 0.00099799, "L": 0.00098971, "C": 0.00099224, "V": 4094.21861583, "T": "2017-11-20T07:15:00", "BV": 4.07414576}, {"O": 0.00099224, "H": 0.00099806, "L": 0.00099224, "C": 0.00099806, "V": 1747.67260167, "T": "2017-11-20T07:20:00", "BV": 1.73701996}, {"O": 0.0009924, "H": 0.00099866, "L": 0.0009924, "C": 0.00099841, "V": 2542.36747513, "T": "2017-11-20T07:25:00", "BV": 2.52986068}, {"O": 0.00099866, "H": 0.00099963, "L": 0.00098963, "C": 0.00099962, "V": 2391.89167597, "T": "2017-11-20T07:30:00", "BV": 2.37294156}, {"O": 0.00099016, "H": 0.00099963, "L": 0.00099016, "C": 0.00099925, "V": 1772.77357149, "T": "2017-11-20T07:35:00", "BV": 1.77128277}, {"O": 0.00099925, "H": 0.00099941, "L": 0.00099103, "C": 0.000999, "V": 561.3586845, "T": "2017-11-20T07:40:00", "BV": 0.56078929}, {"O": 0.00099895, "H": 0.00099923, "L": 0.00099297, "C": 0.00099297, "V": 1077.12669816, "T": "2017-11-20T07:45:00", "BV": 1.07491198}, {"O": 0.00099297, "H": 0.00099922, "L": 0.00099297, "C": 0.00099777, "V": 786.22029329, "T": "2017-11-20T07:50:00", "BV": 0.78458141}, {"O": 0.00099778, "H": 0.00099963, "L": 0.0009977, "C": 0.00099963, "V": 799.61477881, "T": "2017-11-20T07:55:00", "BV": 0.79893789}, {"O": 0.00099799, "H": 0.00099963, "L": 0.00099419, "C": 0.00099963, "V": 749.41126487, "T": "2017-11-20T08:00:00", "BV": 0.74838465}, {"O": 0.00099963, "H": 0.00099965, "L": 0.00099355, "C": 0.00099355, "V": 1526.1701014, "T": "2017-11-20T08:05:00", "BV": 1.52228558}, {"O": 0.00099841, "H": 0.00099965, "L": 0.00099421, "C": 0.00099925, "V": 636.12990982, "T": "2017-11-20T08:10:00", "BV": 0.63376142}, {"O": 0.00099555, "H": 0.00099895, "L": 0.00099555, "C": 0.00099568, "V": 1240.32422988, "T": "2017-11-20T08:15:00", "BV": 1.23652613}, {"O": 0.00099568, "H": 0.00099894, "L": 0.00099099, "C": 0.00099409, "V": 279.04570356, "T": "2017-11-20T08:20:00", "BV": 0.27735164}, {"O": 0.00099409, "H": 0.00099935, "L": 0.000989, "C": 0.00099865, "V": 4423.21248027, "T": "2017-11-20T08:25:00", "BV": 4.38811648}, {"O": 0.00099865, "H": 0.00099916, "L": 0.00098866, "C": 0.00098979, "V": 1979.76252551, "T": "2017-11-20T08:30:00", "BV": 1.96083072}, {"O": 0.0009933, "H": 0.00099334, "L": 0.00098807, "C": 0.00099334, "V": 854.0064109, "T": "2017-11-20T08:35:00", "BV": 0.84636275}, {"O": 0.00098871, "H": 0.00099334, "L": 0.000987, "C": 0.00098805, "V": 626.22603367, "T": "2017-11-20T08:40:00", "BV": 0.61892794}, {"O": 0.00098805, "H": 0.00098805, "L": 0.00098701, "C": 0.00098752, "V": 1785.00317087, "T": "2017-11-20T08:45:00", "BV": 1.76277397}, {"O": 0.00098701, "H": 0.00098805, "L": 0.000987, "C": 0.0009876, "V": 898.26227017, "T": "2017-11-20T08:50:00", "BV": 0.88684169}, {"O": 0.0009876, "H": 0.00098805, "L": 0.00098665, "C": 0.000987, "V": 1124.76645753, "T": "2017-11-20T08:55:00", "BV": 1.10993952}, {"O": 0.00098665, "H": 0.0009876, "L": 0.00098665, "C": 0.00098665, "V": 1531.82117788, "T": "2017-11-20T09:00:00", "BV": 1.51186488}, {"O": 0.00098665, "H": 0.00098665, "L": 0.00098637, "C": 0.00098637, "V": 1802.15653975, "T": "2017-11-20T09:05:00", "BV": 1.7778372}, {"O": 0.00098665, "H": 0.00098696, "L": 0.00098355, "C": 0.00098637, "V": 1525.88365902, "T": "2017-11-20T09:10:00", "BV": 1.5047215}, {"O": 0.00098637, "H": 0.00098693, "L": 0.0009781, "C": 0.00098685, "V": 3537.06002914, "T": "2017-11-20T09:15:00", "BV": 3.4710235}, {"O": 0.00098683, "H": 0.00098683, "L": 0.0009781, "C": 0.00098578, "V": 1964.06743253, "T": "2017-11-20T09:20:00", "BV": 1.92411689}, {"O": 0.00098183, "H": 0.00098696, "L": 0.00097905, "C": 0.00098215, "V": 1199.58513746, "T": "2017-11-20T09:25:00", "BV": 1.1798578}, {"O": 0.000982, "H": 0.000987, "L": 0.000982, "C": 0.000987, "V": 1343.14996666, "T": "2017-11-20T09:30:00", "BV": 1.32324932}, {"O": 0.000987, "H": 0.00099311, "L": 0.00098451, "C": 0.00098454, "V": 1579.86913553, "T": "2017-11-20T09:35:00", "BV": 1.56346128}, {"O": 0.00098519, "H": 0.0009876, "L": 0.00098452, "C": 0.0009876, "V": 798.35126158, "T": "2017-11-20T09:40:00", "BV": 0.78785569}, {"O": 0.000987, "H": 0.0009876, "L": 0.000982, "C": 0.00098209, "V": 1587.7000773, "T": "2017-11-20T09:45:00", "BV": 1.56159412}, {"O": 0.00098209, "H": 0.00098578, "L": 0.00098209, "C": 0.00098524, "V": 342.31991851, "T": "2017-11-20T09:50:00", "BV": 0.33705659}, {"O": 0.00098578, "H": 0.00099317, "L": 0.00098505, "C": 0.00098549, "V": 1657.4999994, "T": "2017-11-20T09:55:00", "BV": 1.63413477}, {"O": 0.00098549, "H": 0.00099574, "L": 0.00098505, "C": 0.0009919, "V": 2382.81067609, "T": "2017-11-20T10:00:00", "BV": 2.36032501}, {"O": 0.0009865, "H": 0.00099562, "L": 0.0009865, "C": 0.00098691, "V": 725.80846035, "T": "2017-11-20T10:05:00", "BV": 0.7175684}, {"O": 0.00098691, "H": 0.00099184, "L": 0.00097908, "C": 0.00097912, "V": 4390.22981347, "T": "2017-11-20T10:10:00", "BV": 4.32587594}, {"O": 0.00098207, "H": 0.00098503, "L": 0.00097916, "C": 0.00098503, "V": 722.25676365, "T": "2017-11-20T10:15:00", "BV": 0.70895955}, {"O": 0.00098503, "H": 0.00098505, "L": 0.00098041, "C": 0.00098066, "V": 550.59023448, "T": "2017-11-20T10:20:00", "BV": 0.54154945}, {"O": 0.000985, "H": 0.00098502, "L": 0.00097905, "C": 0.00098502, "V": 2571.28229961, "T": "2017-11-20T10:25:00", "BV": 2.52042118}, {"O": 0.00098502, "H": 0.00098502, "L": 0.00097911, "C": 0.0009845, "V": 773.9433722, "T": "2017-11-20T10:30:00", "BV": 0.75982161}, {"O": 0.00098409, "H": 0.00098409, "L": 0.00098, "C": 0.000982, "V": 1155.88274377, "T": "2017-11-20T10:35:00", "BV": 1.1337223}, {"O": 0.000982, "H": 0.000982, "L": 0.0009803, "C": 0.000982, "V": 506.21781572, "T": "2017-11-20T10:40:00", "BV": 0.49663958}, {"O": 0.000982, "H": 0.00099, "L": 0.000982, "C": 0.00098234, "V": 2061.30099694, "T": "2017-11-20T10:45:00", "BV": 2.03067441}, {"O": 0.00098234, "H": 0.0009885, "L": 0.00098234, "C": 0.0009865, "V": 749.17493256, "T": "2017-11-20T10:50:00", "BV": 0.73738837}, {"O": 0.000986, "H": 0.00099, "L": 0.00098357, "C": 0.000987, "V": 1795.37518753, "T": "2017-11-20T10:55:00", "BV": 1.77477952}, {"O": 0.000987, "H": 0.00099499, "L": 0.00098428, "C": 0.000993, "V": 3463.14778189, "T": "2017-11-20T11:00:00", "BV": 3.42855608}, {"O": 0.00098566, "H": 0.000993, "L": 0.00098452, "C": 0.00099299, "V": 1360.28654339, "T": "2017-11-20T11:05:00", "BV": 1.34634888}, {"O": 0.0009927, "H": 0.00099299, "L": 0.00098718, "C": 0.00099, "V": 1900.77656581, "T": "2017-11-20T11:10:00", "BV": 1.88188176}, {"O": 0.0009872, "H": 0.00099, "L": 0.0009822, "C": 0.000984, "V": 1326.29992919, "T": "2017-11-20T11:15:00", "BV": 1.3053336}, {"O": 0.000984, "H": 0.000985, "L": 0.00098279, "C": 0.000985, "V": 1718.0975425, "T": "2017-11-20T11:20:00", "BV": 1.69028164}, {"O": 0.000985, "H": 0.00099127, "L": 0.0009829, "C": 0.00099117, "V": 1787.16540426, "T": "2017-11-20T11:25:00", "BV": 1.76066472}, {"O": 0.00099117, "H": 0.00099117, "L": 0.00098594, "C": 0.00098595, "V": 413.22299994, "T": "2017-11-20T11:30:00", "BV": 0.40880101}, {"O": 0.0009908, "H": 0.00099395, "L": 0.00098595, "C": 0.00099009, "V": 1292.54972483, "T": "2017-11-20T11:35:00", "BV": 1.2798537}, {"O": 0.00098601, "H": 0.00099009, "L": 0.00098594, "C": 0.00098595, "V": 1820.22557975, "T": "2017-11-20T11:40:00", "BV": 1.79968989}, {"O": 0.00098595, "H": 0.00099009, "L": 0.00098345, "C": 0.0009835, "V": 1765.07622162, "T": "2017-11-20T11:45:00", "BV": 1.73760937}, {"O": 0.00098355, "H": 0.00099007, "L": 0.00097912, "C": 0.00098388, "V": 2965.28994327, "T": "2017-11-20T11:50:00", "BV": 2.91383763}, {"O": 0.00098389, "H": 0.00098977, "L": 0.00098388, "C": 0.00098899, "V": 280.13588892, "T": "2017-11-20T11:55:00", "BV": 0.27613837}, {"O": 0.00098899, "H": 0.00098899, "L": 0.00098388, "C": 0.00098388, "V": 1664.67413533, "T": "2017-11-20T12:00:00", "BV": 1.63985526}, {"O": 0.00098388, "H": 0.00098398, "L": 0.00098, "C": 0.00098229, "V": 797.31565342, "T": "2017-11-20T12:05:00", "BV": 0.78393964}, {"O": 0.00098001, "H": 0.00098398, "L": 0.00098001, "C": 0.00098229, "V": 781.36517948, "T": "2017-11-20T12:10:00", "BV": 0.76741431}, {"O": 0.00098008, "H": 0.00098008, "L": 0.00097409, "C": 0.00097409, "V": 2730.02329675, "T": "2017-11-20T12:15:00", "BV": 2.66804757}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00096314, "C": 0.00097091, "V": 10536.6430731, "T": "2017-11-20T12:20:00", "BV": 10.18470661}, {"O": 0.00097391, "H": 0.00097392, "L": 0.000964, "C": 0.00096417, "V": 6140.82605118, "T": "2017-11-20T12:25:00", "BV": 5.92987189}, {"O": 0.00096498, "H": 0.000965, "L": 0.00096, "C": 0.00096255, "V": 2877.06018194, "T": "2017-11-20T12:30:00", "BV": 2.76967853}, {"O": 0.00096255, "H": 0.00096883, "L": 0.00096, "C": 0.00096001, "V": 5847.04011621, "T": "2017-11-20T12:35:00", "BV": 5.62534845}, {"O": 0.000964, "H": 0.00096979, "L": 0.00096002, "C": 0.000964, "V": 2562.61022275, "T": "2017-11-20T12:40:00", "BV": 2.47584702}, {"O": 0.00096599, "H": 0.00096883, "L": 0.00096405, "C": 0.00096501, "V": 1085.87792149, "T": "2017-11-20T12:45:00", "BV": 1.04960223}, {"O": 0.000966, "H": 0.00097, "L": 0.00096421, "C": 0.00096503, "V": 4608.08026231, "T": "2017-11-20T12:50:00", "BV": 4.45072847}, {"O": 0.00096995, "H": 0.0009706, "L": 0.00096504, "C": 0.0009706, "V": 1501.1229836, "T": "2017-11-20T12:55:00", "BV": 1.45552885}, {"O": 0.00097, "H": 0.00097244, "L": 0.00096547, "C": 0.00097, "V": 3764.54935984, "T": "2017-11-20T13:00:00", "BV": 3.652224}, {"O": 0.000971, "H": 0.00097241, "L": 0.00096813, "C": 0.00096817, "V": 2853.40899198, "T": "2017-11-20T13:05:00", "BV": 2.76810081}, {"O": 0.00096817, "H": 0.00097217, "L": 0.00096813, "C": 0.00096813, "V": 1852.58290531, "T": "2017-11-20T13:10:00", "BV": 1.79381154}, {"O": 0.00096813, "H": 0.00097218, "L": 0.00095981, "C": 0.00096495, "V": 4310.70588124, "T": "2017-11-20T13:15:00", "BV": 4.1540697}, {"O": 0.00095984, "H": 0.000965, "L": 0.00095982, "C": 0.0009648, "V": 2648.14668632, "T": "2017-11-20T13:20:00", "BV": 2.54455623}, {"O": 0.00096009, "H": 0.000965, "L": 0.00096008, "C": 0.000965, "V": 11475.04780059, "T": "2017-11-20T13:25:00", "BV": 11.04284106}, {"O": 0.000965, "H": 0.00096998, "L": 0.000965, "C": 0.00096935, "V": 1285.69264472, "T": "2017-11-20T13:30:00", "BV": 1.24429387}, {"O": 0.00096935, "H": 0.00096935, "L": 0.00096001, "C": 0.0009623, "V": 2200.3843786, "T": "2017-11-20T13:35:00", "BV": 2.12293126}, {"O": 0.0009623, "H": 0.00096641, "L": 0.00096, "C": 0.00096641, "V": 2156.62168526, "T": "2017-11-20T13:40:00", "BV": 2.07597895}, {"O": 0.00096601, "H": 0.00096933, "L": 0.00096, "C": 0.00096933, "V": 2017.16235624, "T": "2017-11-20T13:45:00", "BV": 1.94883341}, {"O": 0.00096933, "H": 0.00096934, "L": 0.00096617, "C": 0.00096934, "V": 2522.91052771, "T": "2017-11-20T13:50:00", "BV": 2.44359333}, {"O": 0.00096932, "H": 0.00096934, "L": 0.00096623, "C": 0.000969, "V": 1972.97892336, "T": "2017-11-20T13:55:00", "BV": 1.90876761}, {"O": 0.00096702, "H": 0.00096933, "L": 0.00096702, "C": 0.00096933, "V": 3026.53146869, "T": "2017-11-20T14:00:00", "BV": 2.93137106}, {"O": 0.00096933, "H": 0.00096939, "L": 0.0009674, "C": 0.000968, "V": 3773.06963228, "T": "2017-11-20T14:05:00", "BV": 3.65691641}, {"O": 0.00096896, "H": 0.00096939, "L": 0.00096007, "C": 0.00096093, "V": 3065.37536225, "T": "2017-11-20T14:10:00", "BV": 2.954429}, {"O": 0.0009609, "H": 0.000962, "L": 0.000958, "C": 0.00095802, "V": 3511.46734194, "T": "2017-11-20T14:15:00", "BV": 3.36920031}, {"O": 0.00095802, "H": 0.000962, "L": 0.00095801, "C": 0.00095956, "V": 3218.0432081, "T": "2017-11-20T14:20:00", "BV": 3.08786126}, {"O": 0.00096099, "H": 0.00096099, "L": 0.00095954, "C": 0.00095957, "V": 4505.1273143, "T": "2017-11-20T14:25:00", "BV": 4.32616592}, {"O": 0.00095954, "H": 0.00095957, "L": 0.00095619, "C": 0.00095698, "V": 5675.55361869, "T": "2017-11-20T14:30:00", "BV": 5.44377703}, {"O": 0.00095758, "H": 0.000959, "L": 0.00095055, "C": 0.000956, "V": 7835.39871244, "T": "2017-11-20T14:35:00", "BV": 7.47219685}, {"O": 0.00095421, "H": 0.00095601, "L": 0.0009522, "C": 0.00095425, "V": 4768.7550697, "T": "2017-11-20T14:40:00", "BV": 4.54856855}, {"O": 0.000954, "H": 0.000956, "L": 0.000951, "C": 0.00095445, "V": 6340.56775645, "T": "2017-11-20T14:45:00", "BV": 6.04018424}, {"O": 0.00095445, "H": 0.00095445, "L": 0.00095049, "C": 0.000951, "V": 2901.95344325, "T": "2017-11-20T14:50:00", "BV": 2.76191652}, {"O": 0.000951, "H": 0.000953, "L": 0.00095049, "C": 0.00095111, "V": 2778.97243566, "T": "2017-11-20T14:55:00", "BV": 2.6428237}, {"O": 0.00095111, "H": 0.00095116, "L": 0.0009505, "C": 0.0009505, "V": 3522.54738367, "T": "2017-11-20T15:00:00", "BV": 3.34866797}, {"O": 0.0009511, "H": 0.00095445, "L": 0.0009509, "C": 0.00095445, "V": 2662.11902552, "T": "2017-11-20T15:05:00", "BV": 2.53547185}, {"O": 0.00095425, "H": 0.00095905, "L": 0.0009505, "C": 0.0009509, "V": 8623.78782681, "T": "2017-11-20T15:10:00", "BV": 8.21653488}, {"O": 0.0009509, "H": 0.000962, "L": 0.00095074, "C": 0.00095762, "V": 4765.11717367, "T": "2017-11-20T15:15:00", "BV": 4.56118332}, {"O": 0.00096198, "H": 0.000962, "L": 0.00095308, "C": 0.00095603, "V": 9162.72304276, "T": "2017-11-20T15:20:00", "BV": 8.76645905}, {"O": 0.00095772, "H": 0.000962, "L": 0.00095435, "C": 0.0009619, "V": 2620.63307015, "T": "2017-11-20T15:25:00", "BV": 2.50870037}, {"O": 0.0009619, "H": 0.000962, "L": 0.0009582, "C": 0.00095847, "V": 423.33415667, "T": "2017-11-20T15:30:00", "BV": 0.40621761}, {"O": 0.00096193, "H": 0.00096665, "L": 0.00096001, "C": 0.00096034, "V": 4437.96263653, "T": "2017-11-20T15:35:00", "BV": 4.27690949}, {"O": 0.00096034, "H": 0.0009699, "L": 0.00096034, "C": 0.000969, "V": 1502.11635528, "T": "2017-11-20T15:40:00", "BV": 1.45246291}, {"O": 0.000967, "H": 0.0009699, "L": 0.000961, "C": 0.000966, "V": 1261.84798962, "T": "2017-11-20T15:45:00", "BV": 1.2220602}, {"O": 0.00096599, "H": 0.000966, "L": 0.00096071, "C": 0.000965, "V": 2221.52859805, "T": "2017-11-20T15:50:00", "BV": 2.14096211}, {"O": 0.00096165, "H": 0.000965, "L": 0.00096045, "C": 0.0009605, "V": 3750.77645895, "T": "2017-11-20T15:55:00", "BV": 3.60601571}, {"O": 0.00096045, "H": 0.000965, "L": 0.00096045, "C": 0.000961, "V": 5363.4156043, "T": "2017-11-20T16:00:00", "BV": 5.16479066}, {"O": 0.000961, "H": 0.00096714, "L": 0.00096053, "C": 0.0009671, "V": 447.9010315, "T": "2017-11-20T16:05:00", "BV": 0.43210162}, {"O": 0.00096142, "H": 0.0009671, "L": 0.00096136, "C": 0.00096607, "V": 1560.05173607, "T": "2017-11-20T16:10:00", "BV": 1.50390857}, {"O": 0.00096374, "H": 0.00096607, "L": 0.00096141, "C": 0.000963, "V": 1157.5572882, "T": "2017-11-20T16:15:00", "BV": 1.11367902}, {"O": 0.000963, "H": 0.00096607, "L": 0.00096023, "C": 0.00096023, "V": 2810.38670174, "T": "2017-11-20T16:20:00", "BV": 2.70389988}, {"O": 0.00096023, "H": 0.00096618, "L": 0.00096001, "C": 0.00096026, "V": 3928.22137785, "T": "2017-11-20T16:25:00", "BV": 3.77152527}, {"O": 0.00096135, "H": 0.00096974, "L": 0.00096001, "C": 0.00096427, "V": 4250.19598634, "T": "2017-11-20T16:30:00", "BV": 4.0922025}, {"O": 0.000962, "H": 0.00096427, "L": 0.00096002, "C": 0.00096242, "V": 3147.5876554, "T": "2017-11-20T16:35:00", "BV": 3.02689371}, {"O": 0.00096046, "H": 0.0009667, "L": 0.00096033, "C": 0.00096046, "V": 2569.39189458, "T": "2017-11-20T16:40:00", "BV": 2.46848549}, {"O": 0.00096669, "H": 0.00096669, "L": 0.000958, "C": 0.000958, "V": 6617.44130877, "T": "2017-11-20T16:45:00", "BV": 6.35731746}, {"O": 0.0009607, "H": 0.00096469, "L": 0.000958, "C": 0.00096466, "V": 6050.03107123, "T": "2017-11-20T16:50:00", "BV": 5.80078544}, {"O": 0.00096466, "H": 0.00096467, "L": 0.000958, "C": 0.00096449, "V": 4578.97893931, "T": "2017-11-20T16:55:00", "BV": 4.40042996}, {"O": 0.00096449, "H": 0.0009647, "L": 0.00095814, "C": 0.00096466, "V": 10735.55315336, "T": "2017-11-20T17:00:00", "BV": 10.34976646}, {"O": 0.00096465, "H": 0.0009655, "L": 0.0009581, "C": 0.00096001, "V": 13613.4393284, "T": "2017-11-20T17:05:00", "BV": 13.08349037}, {"O": 0.00096001, "H": 0.000971, "L": 0.000959, "C": 0.00096813, "V": 5835.39609579, "T": "2017-11-20T17:10:00", "BV": 5.634996}, {"O": 0.0009641, "H": 0.00096805, "L": 0.00096404, "C": 0.00096805, "V": 636.98418975, "T": "2017-11-20T17:15:00", "BV": 0.61526733}, {"O": 0.00096281, "H": 0.00096805, "L": 0.00096281, "C": 0.000963, "V": 2161.20468442, "T": "2017-11-20T17:20:00", "BV": 2.08347137}, {"O": 0.00096301, "H": 0.00096803, "L": 0.00096301, "C": 0.00096427, "V": 3265.53785913, "T": "2017-11-20T17:25:00", "BV": 3.15215134}, {"O": 0.00096427, "H": 0.00096788, "L": 0.00096282, "C": 0.00096457, "V": 3540.54181035, "T": "2017-11-20T17:30:00", "BV": 3.4109722}, {"O": 0.00096457, "H": 0.0009715, "L": 0.00096307, "C": 0.00096381, "V": 6116.80240789, "T": "2017-11-20T17:35:00", "BV": 5.92992753}, {"O": 0.00097057, "H": 0.00097057, "L": 0.0009649, "C": 0.00096698, "V": 792.60525922, "T": "2017-11-20T17:40:00", "BV": 0.76526047}, {"O": 0.00096702, "H": 0.000972, "L": 0.00095937, "C": 0.00096989, "V": 8634.75226681, "T": "2017-11-20T17:45:00", "BV": 8.31968367}, {"O": 0.00096872, "H": 0.00096973, "L": 0.00096, "C": 0.00096128, "V": 397.34002109, "T": "2017-11-20T17:50:00", "BV": 0.38278997}, {"O": 0.00096063, "H": 0.0009625, "L": 0.00096063, "C": 0.0009625, "V": 6950.14229672, "T": "2017-11-20T17:55:00", "BV": 6.68256796}, {"O": 0.0009625, "H": 0.00096978, "L": 0.0009625, "C": 0.0009694, "V": 1074.2279398, "T": "2017-11-20T18:00:00", "BV": 1.04026627}, {"O": 0.00096286, "H": 0.00096999, "L": 0.00096109, "C": 0.00096993, "V": 3254.49471256, "T": "2017-11-20T18:05:00", "BV": 3.14112448}, {"O": 0.00096993, "H": 0.000971, "L": 0.00096341, "C": 0.000971, "V": 2027.46957039, "T": "2017-11-20T18:10:00", "BV": 1.9632617}, {"O": 0.0009701, "H": 0.00097201, "L": 0.00097001, "C": 0.00097001, "V": 1454.84666729, "T": "2017-11-20T18:15:00", "BV": 1.41283595}, {"O": 0.00097196, "H": 0.00097201, "L": 0.00096677, "C": 0.00096677, "V": 1852.50286948, "T": "2017-11-20T18:20:00", "BV": 1.79567875}, {"O": 0.00097199, "H": 0.000974, "L": 0.00097199, "C": 0.000974, "V": 5538.47890819, "T": "2017-11-20T18:25:00", "BV": 5.38445453}, {"O": 0.00097225, "H": 0.000974, "L": 0.00097225, "C": 0.000974, "V": 1677.06334546, "T": "2017-11-20T18:30:00", "BV": 1.63183172}, {"O": 0.00097245, "H": 0.000974, "L": 0.00097228, "C": 0.00097246, "V": 1436.87457904, "T": "2017-11-20T18:35:00", "BV": 1.39727601}, {"O": 0.00097395, "H": 0.000975, "L": 0.00097227, "C": 0.000975, "V": 3730.59600364, "T": "2017-11-20T18:40:00", "BV": 3.63376553}, {"O": 0.000975, "H": 0.00097602, "L": 0.000974, "C": 0.00097602, "V": 1530.75838659, "T": "2017-11-20T18:45:00", "BV": 1.49271255}, {"O": 0.00097609, "H": 0.00097643, "L": 0.00097602, "C": 0.00097615, "V": 1472.63696908, "T": "2017-11-20T18:50:00", "BV": 1.43745451}, {"O": 0.00097615, "H": 0.00097882, "L": 0.00097612, "C": 0.00097876, "V": 1200.38070022, "T": "2017-11-20T18:55:00", "BV": 1.17331858}, {"O": 0.00097651, "H": 0.00097803, "L": 0.00097365, "C": 0.00097396, "V": 3138.43994872, "T": "2017-11-20T19:00:00", "BV": 3.06137662}, {"O": 0.00097396, "H": 0.0009779, "L": 0.00097395, "C": 0.00097779, "V": 3092.89600419, "T": "2017-11-20T19:05:00", "BV": 3.01291328}, {"O": 0.00097399, "H": 0.0009779, "L": 0.00097397, "C": 0.000974, "V": 2484.00089386, "T": "2017-11-20T19:10:00", "BV": 2.42283684}, {"O": 0.000974, "H": 0.00097899, "L": 0.00097395, "C": 0.00097875, "V": 2950.45115402, "T": "2017-11-20T19:15:00", "BV": 2.88326662}, {"O": 0.00097875, "H": 0.00097903, "L": 0.000974, "C": 0.0009752, "V": 1154.40294883, "T": "2017-11-20T19:20:00", "BV": 1.12793177}, {"O": 0.0009752, "H": 0.00097729, "L": 0.00097138, "C": 0.00097138, "V": 3513.3270289, "T": "2017-11-20T19:25:00", "BV": 3.42256036}, {"O": 0.00097043, "H": 0.000973, "L": 0.00096902, "C": 0.0009725, "V": 2656.07079454, "T": "2017-11-20T19:30:00", "BV": 2.58000617}, {"O": 0.00096904, "H": 0.0009725, "L": 0.00096901, "C": 0.00096997, "V": 1812.5311793, "T": "2017-11-20T19:35:00", "BV": 1.7582726}, {"O": 0.00097, "H": 0.00097668, "L": 0.0009672, "C": 0.00097288, "V": 2265.23480341, "T": "2017-11-20T19:40:00", "BV": 2.19808028}, {"O": 0.000973, "H": 0.000973, "L": 0.00096805, "C": 0.00096971, "V": 1075.4332007, "T": "2017-11-20T19:45:00", "BV": 1.04510535}, {"O": 0.00096971, "H": 0.00097296, "L": 0.00096731, "C": 0.00097295, "V": 1828.84299957, "T": "2017-11-20T19:50:00", "BV": 1.77092512}, {"O": 0.00097296, "H": 0.000973, "L": 0.00096807, "C": 0.000973, "V": 1338.72755001, "T": "2017-11-20T19:55:00", "BV": 1.30227139}, {"O": 0.000973, "H": 0.00097729, "L": 0.000973, "C": 0.00097728, "V": 900.40998608, "T": "2017-11-20T20:00:00", "BV": 0.87843015}, {"O": 0.00097728, "H": 0.000981, "L": 0.00097728, "C": 0.000981, "V": 2733.39496933, "T": "2017-11-20T20:05:00", "BV": 2.67230801}, {"O": 0.000981, "H": 0.00098742, "L": 0.000981, "C": 0.00098711, "V": 1075.26011407, "T": "2017-11-20T20:10:00", "BV": 1.05920196}, {"O": 0.00098711, "H": 0.00099, "L": 0.00098349, "C": 0.00098847, "V": 4881.6676775, "T": "2017-11-20T20:15:00", "BV": 4.82578573}, {"O": 0.00098847, "H": 0.000994, "L": 0.00098757, "C": 0.000994, "V": 7141.71970186, "T": "2017-11-20T20:20:00", "BV": 7.07431192}, {"O": 0.00099308, "H": 0.00100199, "L": 0.00099208, "C": 0.00099212, "V": 14337.06788965, "T": "2017-11-20T20:25:00", "BV": 14.32322405}, {"O": 0.000995, "H": 0.001, "L": 0.00099216, "C": 0.00099548, "V": 11069.5656576, "T": "2017-11-20T20:30:00", "BV": 11.04894206}, {"O": 0.00099227, "H": 0.00099548, "L": 0.00098696, "C": 0.00098757, "V": 4569.74503404, "T": "2017-11-20T20:35:00", "BV": 4.528904}, {"O": 0.00098696, "H": 0.00099225, "L": 0.00098501, "C": 0.00099197, "V": 3741.03780687, "T": "2017-11-20T20:40:00", "BV": 3.69619829}, {"O": 0.00099192, "H": 0.00099196, "L": 0.0009865, "C": 0.00098652, "V": 1454.25578491, "T": "2017-11-20T20:45:00", "BV": 1.44000293}, {"O": 0.00099112, "H": 0.00099112, "L": 0.0009865, "C": 0.0009887, "V": 4830.5820692, "T": "2017-11-20T20:50:00", "BV": 4.76554548}, {"O": 0.00099109, "H": 0.00099147, "L": 0.0009865, "C": 0.0009887, "V": 2295.39742724, "T": "2017-11-20T20:55:00", "BV": 2.27181708}, {"O": 0.00099103, "H": 0.00099109, "L": 0.00099102, "C": 0.00099102, "V": 1902.59903026, "T": "2017-11-20T21:00:00", "BV": 1.88556961}, {"O": 0.0009887, "H": 0.00099088, "L": 0.00098522, "C": 0.00099053, "V": 3446.7886394, "T": "2017-11-20T21:05:00", "BV": 3.40820169}, {"O": 0.00099053, "H": 0.00099145, "L": 0.00098849, "C": 0.0009911, "V": 5022.64677559, "T": "2017-11-20T21:10:00", "BV": 4.97015293}, {"O": 0.0009911, "H": 0.00099149, "L": 0.00098571, "C": 0.00098911, "V": 2606.02823377, "T": "2017-11-20T21:15:00", "BV": 2.58189438}, {"O": 0.00098911, "H": 0.0009915, "L": 0.00098911, "C": 0.00098911, "V": 5108.23716036, "T": "2017-11-20T21:20:00", "BV": 5.06106936}, {"O": 0.00098911, "H": 0.00099171, "L": 0.00098911, "C": 0.00098915, "V": 1998.92198285, "T": "2017-11-20T21:25:00", "BV": 1.98083958}, {"O": 0.00098915, "H": 0.00099, "L": 0.00098565, "C": 0.000988, "V": 7838.94075539, "T": "2017-11-20T21:30:00", "BV": 7.74881318}, {"O": 0.00098666, "H": 0.00098719, "L": 0.00097898, "C": 0.00098648, "V": 2694.23809322, "T": "2017-11-20T21:35:00", "BV": 2.6478072}, {"O": 0.000987, "H": 0.0009917, "L": 0.00098119, "C": 0.00098119, "V": 5139.51708998, "T": "2017-11-20T21:40:00", "BV": 5.07655269}, {"O": 0.00098119, "H": 0.00098119, "L": 0.00097639, "C": 0.00097641, "V": 3606.89270031, "T": "2017-11-20T21:45:00", "BV": 3.5257964}, {"O": 0.00097639, "H": 0.00097796, "L": 0.00097548, "C": 0.00097549, "V": 5758.18587758, "T": "2017-11-20T21:50:00", "BV": 5.62421346}, {"O": 0.00097642, "H": 0.00097645, "L": 0.00097491, "C": 0.0009752, "V": 4337.79055547, "T": "2017-11-20T21:55:00", "BV": 4.23138241}, {"O": 0.00097529, "H": 0.00097629, "L": 0.00097401, "C": 0.00097629, "V": 4692.43245485, "T": "2017-11-20T22:00:00", "BV": 4.5753408}, {"O": 0.00097629, "H": 0.00097629, "L": 0.00096502, "C": 0.00097018, "V": 8184.76330349, "T": "2017-11-20T22:05:00", "BV": 7.96162106}, {"O": 0.0009673, "H": 0.00097221, "L": 0.00096326, "C": 0.00096616, "V": 8617.90762194, "T": "2017-11-20T22:10:00", "BV": 8.32537747}, {"O": 0.00096616, "H": 0.00097, "L": 0.0009633, "C": 0.000967, "V": 3551.69280242, "T": "2017-11-20T22:15:00", "BV": 3.4340879}, {"O": 0.000967, "H": 0.00097346, "L": 0.000967, "C": 0.00097224, "V": 3284.33559401, "T": "2017-11-20T22:20:00", "BV": 3.18447722}, {"O": 0.00097285, "H": 0.0009779, "L": 0.00097, "C": 0.00097, "V": 3826.58251856, "T": "2017-11-20T22:25:00", "BV": 3.73243479}, {"O": 0.00097, "H": 0.0009779, "L": 0.00097, "C": 0.00097139, "V": 1728.97204821, "T": "2017-11-20T22:30:00", "BV": 1.67967139}, {"O": 0.0009776, "H": 0.00097789, "L": 0.00096804, "C": 0.00097001, "V": 2613.41288362, "T": "2017-11-20T22:35:00", "BV": 2.53800724}, {"O": 0.00097011, "H": 0.00097786, "L": 0.00097001, "C": 0.000975, "V": 2462.70697054, "T": "2017-11-20T22:40:00", "BV": 2.39300919}, {"O": 0.00097011, "H": 0.00097865, "L": 0.00097008, "C": 0.0009749, "V": 2777.43948115, "T": "2017-11-20T22:45:00", "BV": 2.70753591}, {"O": 0.00097442, "H": 0.00097984, "L": 0.00096859, "C": 0.00097103, "V": 7690.44031823, "T": "2017-11-20T22:50:00", "BV": 7.47055747}, {"O": 0.00097103, "H": 0.00098499, "L": 0.00097101, "C": 0.00098496, "V": 7563.88766131, "T": "2017-11-20T22:55:00", "BV": 7.41408681}, {"O": 0.00097932, "H": 0.000985, "L": 0.00097411, "C": 0.00097439, "V": 5515.99413943, "T": "2017-11-20T23:00:00", "BV": 5.4080472}, {"O": 0.0009744, "H": 0.00098868, "L": 0.00097439, "C": 0.00098868, "V": 7064.19542985, "T": "2017-11-20T23:05:00", "BV": 6.92508575}, {"O": 0.00097502, "H": 0.00098817, "L": 0.000972, "C": 0.00098279, "V": 7191.15817026, "T": "2017-11-20T23:10:00", "BV": 7.02590236}, {"O": 0.00098279, "H": 0.0009828, "L": 0.00097509, "C": 0.00097691, "V": 2350.89984252, "T": "2017-11-20T23:15:00", "BV": 2.3064911}, {"O": 0.00097691, "H": 0.00098727, "L": 0.00097691, "C": 0.00098727, "V": 2715.5795974, "T": "2017-11-20T23:20:00", "BV": 2.66431689}, {"O": 0.0009773, "H": 0.00098767, "L": 0.0009773, "C": 0.00098599, "V": 2040.43739521, "T": "2017-11-20T23:25:00", "BV": 2.00690647}, {"O": 0.00098575, "H": 0.00098576, "L": 0.00098002, "C": 0.00098003, "V": 5124.21606015, "T": "2017-11-20T23:30:00", "BV": 5.02766693}, {"O": 0.00098003, "H": 0.0009849, "L": 0.00097691, "C": 0.00097691, "V": 4655.56013403, "T": "2017-11-20T23:35:00", "BV": 4.55608907}, {"O": 0.0009769, "H": 0.00097748, "L": 0.000975, "C": 0.0009758, "V": 6066.27509841, "T": "2017-11-20T23:40:00", "BV": 5.92303137}, {"O": 0.0009758, "H": 0.00097748, "L": 0.00096945, "C": 0.00096945, "V": 14674.61998658, "T": "2017-11-20T23:45:00", "BV": 14.28984001}, {"O": 0.00096945, "H": 0.00097551, "L": 0.00096725, "C": 0.00097551, "V": 3968.58142182, "T": "2017-11-20T23:50:00", "BV": 3.8463102}, {"O": 0.00097551, "H": 0.00097748, "L": 0.00096931, "C": 0.00097748, "V": 1840.85326408, "T": "2017-11-20T23:55:00", "BV": 1.79719324}, {"O": 0.00097747, "H": 0.00097843, "L": 0.00097143, "C": 0.00097736, "V": 6652.18764339, "T": "2017-11-21T00:00:00", "BV": 6.50134013}, {"O": 0.00097736, "H": 0.00097746, "L": 0.00097015, "C": 0.00097741, "V": 1030.55246873, "T": "2017-11-21T00:05:00", "BV": 1.00453877}, {"O": 0.0009774, "H": 0.00097741, "L": 0.00096725, "C": 0.00096725, "V": 3279.86687376, "T": "2017-11-21T00:10:00", "BV": 3.19547162}, {"O": 0.00096725, "H": 0.00097743, "L": 0.00096725, "C": 0.00097, "V": 5782.81507024, "T": "2017-11-21T00:15:00", "BV": 5.60797796}, {"O": 0.00097, "H": 0.0009766, "L": 0.00096693, "C": 0.00096734, "V": 7542.47820988, "T": "2017-11-21T00:20:00", "BV": 7.3046901}, {"O": 0.00096727, "H": 0.00096727, "L": 0.00096579, "C": 0.00096609, "V": 1260.69289897, "T": "2017-11-21T00:25:00", "BV": 1.21815468}, {"O": 0.00096606, "H": 0.00097, "L": 0.00096354, "C": 0.000965, "V": 9092.24228455, "T": "2017-11-21T00:30:00", "BV": 8.77833175}, {"O": 0.00096409, "H": 0.000965, "L": 0.00096004, "C": 0.000961, "V": 3747.79896196, "T": "2017-11-21T00:35:00", "BV": 3.60753793}, {"O": 0.000961, "H": 0.000965, "L": 0.00096004, "C": 0.00096102, "V": 3998.79601773, "T": "2017-11-21T00:40:00", "BV": 3.84932495}, {"O": 0.00096111, "H": 0.00097405, "L": 0.00096104, "C": 0.00096695, "V": 3814.86011789, "T": "2017-11-21T00:45:00", "BV": 3.6861135}, {"O": 0.00096695, "H": 0.00097553, "L": 0.00096388, "C": 0.00096463, "V": 4014.27567801, "T": "2017-11-21T00:50:00", "BV": 3.88212287}, {"O": 0.00097184, "H": 0.00097465, "L": 0.00096463, "C": 0.0009725, "V": 1776.88921472, "T": "2017-11-21T00:55:00", "BV": 1.72309154}, {"O": 0.000971, "H": 0.00097401, "L": 0.0009614, "C": 0.00096349, "V": 2712.57422347, "T": "2017-11-21T01:00:00", "BV": 2.6158873}, {"O": 0.00096148, "H": 0.00096629, "L": 0.00096148, "C": 0.00096629, "V": 2832.56698851, "T": "2017-11-21T01:05:00", "BV": 2.72858094}, {"O": 0.00096629, "H": 0.00097245, "L": 0.00096371, "C": 0.00096465, "V": 1595.58390953, "T": "2017-11-21T01:10:00", "BV": 1.54240924}, {"O": 0.00096465, "H": 0.00097156, "L": 0.00096362, "C": 0.00097145, "V": 2751.9406101, "T": "2017-11-21T01:15:00", "BV": 2.65681427}, {"O": 0.00096553, "H": 0.000969, "L": 0.00096553, "C": 0.000966, "V": 1823.11345068, "T": "2017-11-21T01:20:00", "BV": 1.76299639}, {"O": 0.000969, "H": 0.000969, "L": 0.00096564, "C": 0.00096564, "V": 1234.22571395, "T": "2017-11-21T01:25:00", "BV": 1.19238813}, {"O": 0.000969, "H": 0.00097461, "L": 0.000966, "C": 0.0009745, "V": 3184.09773031, "T": "2017-11-21T01:30:00", "BV": 3.0954708}, {"O": 0.00097163, "H": 0.00097163, "L": 0.00096626, "C": 0.00096626, "V": 1452.10756809, "T": "2017-11-21T01:35:00", "BV": 1.40463889}, {"O": 0.000968, "H": 0.00097447, "L": 0.00096613, "C": 0.0009665, "V": 836.1355175, "T": "2017-11-21T01:40:00", "BV": 0.81090305}, {"O": 0.00096661, "H": 0.00097429, "L": 0.00096619, "C": 0.00096995, "V": 689.33822631, "T": "2017-11-21T01:45:00", "BV": 0.66879427}, {"O": 0.00096995, "H": 0.00096996, "L": 0.00096565, "C": 0.00096996, "V": 1010.08059566, "T": "2017-11-21T01:50:00", "BV": 0.97693335}, {"O": 0.00096996, "H": 0.00097287, "L": 0.000965, "C": 0.0009657, "V": 1312.31754448, "T": "2017-11-21T01:55:00", "BV": 1.26746029}, {"O": 0.00096996, "H": 0.00096996, "L": 0.0009657, "C": 0.00096583, "V": 2638.66133127, "T": "2017-11-21T02:00:00", "BV": 2.55582158}, {"O": 0.00096898, "H": 0.0009745, "L": 0.00096898, "C": 0.00097, "V": 3433.39453196, "T": "2017-11-21T02:05:00", "BV": 3.33850622}, {"O": 0.00097, "H": 0.00097452, "L": 0.000969, "C": 0.00097325, "V": 3194.54376465, "T": "2017-11-21T02:10:00", "BV": 3.10031158}, {"O": 0.00097003, "H": 0.00097461, "L": 0.00096869, "C": 0.00097461, "V": 1829.46518637, "T": "2017-11-21T02:15:00", "BV": 1.77972461}, {"O": 0.00097447, "H": 0.00098, "L": 0.00097447, "C": 0.00098, "V": 4283.29206874, "T": "2017-11-21T02:20:00", "BV": 4.18725429}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097001, "C": 0.0009745, "V": 1279.30204359, "T": "2017-11-21T02:25:00", "BV": 1.24513992}, {"O": 0.0009745, "H": 0.0009745, "L": 0.00096947, "C": 0.00097074, "V": 2778.95707223, "T": "2017-11-21T02:30:00", "BV": 2.69860633}, {"O": 0.00097077, "H": 0.00097776, "L": 0.00097025, "C": 0.00097713, "V": 1947.07906377, "T": "2017-11-21T02:35:00", "BV": 1.89630428}, {"O": 0.00097713, "H": 0.000981, "L": 0.00097539, "C": 0.00097571, "V": 4774.36416616, "T": "2017-11-21T02:40:00", "BV": 4.67290617}, {"O": 0.0009808, "H": 0.00098289, "L": 0.00098, "C": 0.00098206, "V": 2183.03232689, "T": "2017-11-21T02:45:00", "BV": 2.14157534}, {"O": 0.00098289, "H": 0.00098839, "L": 0.00098206, "C": 0.00098206, "V": 5048.79893727, "T": "2017-11-21T02:50:00", "BV": 4.98038976}, {"O": 0.00098206, "H": 0.00098206, "L": 0.000976, "C": 0.00097786, "V": 1755.99528557, "T": "2017-11-21T02:55:00", "BV": 1.72385628}, {"O": 0.00098187, "H": 0.00098187, "L": 0.0009746, "C": 0.000976, "V": 795.91024607, "T": "2017-11-21T03:00:00", "BV": 0.77724378}, {"O": 0.000976, "H": 0.0009761, "L": 0.00097, "C": 0.0009761, "V": 8376.73640583, "T": "2017-11-21T03:05:00", "BV": 8.13690391}, {"O": 0.0009761, "H": 0.00097738, "L": 0.00097482, "C": 0.00097601, "V": 2862.33018711, "T": "2017-11-21T03:10:00", "BV": 2.79189625}, {"O": 0.000975, "H": 0.00097601, "L": 0.00097, "C": 0.00097482, "V": 2211.62922204, "T": "2017-11-21T03:15:00", "BV": 2.14972474}, {"O": 0.00097341, "H": 0.00097482, "L": 0.00096952, "C": 0.0009734, "V": 541.06029224, "T": "2017-11-21T03:20:00", "BV": 0.52681068}, {"O": 0.00097281, "H": 0.00097341, "L": 0.00097077, "C": 0.0009734, "V": 3898.90279071, "T": "2017-11-21T03:25:00", "BV": 3.79422289}, {"O": 0.0009734, "H": 0.0009734, "L": 0.0009686, "C": 0.00096953, "V": 3013.04345851, "T": "2017-11-21T03:30:00", "BV": 2.92168786}, {"O": 0.00096953, "H": 0.00097809, "L": 0.0009691, "C": 0.00097809, "V": 7570.83280858, "T": "2017-11-21T03:35:00", "BV": 7.36203883}, {"O": 0.00097809, "H": 0.00098887, "L": 0.00096679, "C": 0.00096679, "V": 8821.74804196, "T": "2017-11-21T03:40:00", "BV": 8.62754101}, {"O": 0.00096885, "H": 0.00098149, "L": 0.000965, "C": 0.00097988, "V": 5365.22237628, "T": "2017-11-21T03:45:00", "BV": 5.19741341}, {"O": 0.000972, "H": 0.00097996, "L": 0.000965, "C": 0.00096989, "V": 4394.09621584, "T": "2017-11-21T03:50:00", "BV": 4.26479989}, {"O": 0.00096989, "H": 0.00097106, "L": 0.00096467, "C": 0.00096545, "V": 3842.8326493, "T": "2017-11-21T03:55:00", "BV": 3.7227975}, {"O": 0.00096545, "H": 0.00097082, "L": 0.0009645, "C": 0.00096452, "V": 7043.05888138, "T": "2017-11-21T04:00:00", "BV": 6.80561501}, {"O": 0.00097067, "H": 0.00097411, "L": 0.00096455, "C": 0.0009735, "V": 4504.51909573, "T": "2017-11-21T04:05:00", "BV": 4.36709753}, {"O": 0.00097076, "H": 0.000971, "L": 0.00096351, "C": 0.0009636, "V": 4774.80369457, "T": "2017-11-21T04:10:00", "BV": 4.62262228}, {"O": 0.0009636, "H": 0.00097, "L": 0.00096002, "C": 0.00096099, "V": 4489.53071311, "T": "2017-11-21T04:15:00", "BV": 4.32925537}, {"O": 0.00096974, "H": 0.00097, "L": 0.0009609, "C": 0.00096851, "V": 2275.55272656, "T": "2017-11-21T04:20:00", "BV": 2.19108427}, {"O": 0.00096851, "H": 0.00096966, "L": 0.0009609, "C": 0.0009609, "V": 1751.61287841, "T": "2017-11-21T04:25:00", "BV": 1.68569959}, {"O": 0.000961, "H": 0.000963, "L": 0.00095903, "C": 0.000962, "V": 6072.16435753, "T": "2017-11-21T04:30:00", "BV": 5.83421611}, {"O": 0.0009615, "H": 0.000963, "L": 0.000958, "C": 0.000962, "V": 8171.93318627, "T": "2017-11-21T04:35:00", "BV": 7.85653142}, {"O": 0.000962, "H": 0.000962, "L": 0.00095585, "C": 0.00095882, "V": 4543.48380683, "T": "2017-11-21T04:40:00", "BV": 4.35870185}, {"O": 0.00095874, "H": 0.00096, "L": 0.000955, "C": 0.00096, "V": 3872.58623206, "T": "2017-11-21T04:45:00", "BV": 3.71087516}, {"O": 0.00096, "H": 0.00096337, "L": 0.000955, "C": 0.00096, "V": 6935.89716314, "T": "2017-11-21T04:50:00", "BV": 6.64016214}, {"O": 0.00096, "H": 0.00096, "L": 0.00095582, "C": 0.00095736, "V": 1847.7279057, "T": "2017-11-21T04:55:00", "BV": 1.77041093}, {"O": 0.00096, "H": 0.00096388, "L": 0.00095581, "C": 0.00096388, "V": 2232.07087055, "T": "2017-11-21T05:00:00", "BV": 2.139643}, {"O": 0.00095736, "H": 0.00096385, "L": 0.00095009, "C": 0.00096167, "V": 8596.89427641, "T": "2017-11-21T05:05:00", "BV": 8.22550249}, {"O": 0.00096168, "H": 0.00096578, "L": 0.00096009, "C": 0.00096012, "V": 3493.41836517, "T": "2017-11-21T05:10:00", "BV": 3.36337013}, {"O": 0.00096009, "H": 0.00096009, "L": 0.00095407, "C": 0.00095946, "V": 3376.25191905, "T": "2017-11-21T05:15:00", "BV": 3.23935804}, {"O": 0.00096001, "H": 0.00096116, "L": 0.00095277, "C": 0.00095446, "V": 6990.07617101, "T": "2017-11-21T05:20:00", "BV": 6.70178275}, {"O": 0.00095446, "H": 0.000961, "L": 0.00095009, "C": 0.000961, "V": 5041.82890461, "T": "2017-11-21T05:25:00", "BV": 4.81002788}, {"O": 0.000961, "H": 0.00096578, "L": 0.000961, "C": 0.00096368, "V": 1805.60202515, "T": "2017-11-21T05:30:00", "BV": 1.73984587}, {"O": 0.000963, "H": 0.00097159, "L": 0.0009545, "C": 0.00096655, "V": 3492.10940872, "T": "2017-11-21T05:35:00", "BV": 3.36564102}, {"O": 0.00095662, "H": 0.00096655, "L": 0.00095472, "C": 0.00095491, "V": 3271.74210987, "T": "2017-11-21T05:40:00", "BV": 3.12784571}, {"O": 0.00095501, "H": 0.00096343, "L": 0.000955, "C": 0.00096334, "V": 3123.41734976, "T": "2017-11-21T05:45:00", "BV": 2.99018344}, {"O": 0.00096332, "H": 0.00096966, "L": 0.000963, "C": 0.00096343, "V": 2397.20673381, "T": "2017-11-21T05:50:00", "BV": 2.3107132}, {"O": 0.00096343, "H": 0.00096444, "L": 0.00095449, "C": 0.000955, "V": 3698.32871676, "T": "2017-11-21T05:55:00", "BV": 3.54501834}, {"O": 0.000955, "H": 0.00095999, "L": 0.0009532, "C": 0.00095321, "V": 4041.11852121, "T": "2017-11-21T06:00:00", "BV": 3.8548921}, {"O": 0.00095321, "H": 0.00096276, "L": 0.0009532, "C": 0.00095451, "V": 1923.41580913, "T": "2017-11-21T06:05:00", "BV": 1.83888627}, {"O": 0.00095321, "H": 0.000954, "L": 0.00095321, "C": 0.000954, "V": 1973.15519331, "T": "2017-11-21T06:10:00", "BV": 1.88199297}, {"O": 0.0009545, "H": 0.00095513, "L": 0.00095009, "C": 0.00095513, "V": 1001.14781224, "T": "2017-11-21T06:15:00", "BV": 0.9531736}, {"O": 0.00095533, "H": 0.00095901, "L": 0.000955, "C": 0.000955, "V": 1703.19764856, "T": "2017-11-21T06:20:00", "BV": 1.62890426}, {"O": 0.000955, "H": 0.00095786, "L": 0.000955, "C": 0.00095778, "V": 1471.70335212, "T": "2017-11-21T06:25:00", "BV": 1.40704988}, {"O": 0.000955, "H": 0.0009578, "L": 0.00095121, "C": 0.00095777, "V": 1405.93719562, "T": "2017-11-21T06:30:00", "BV": 1.34557798}, {"O": 0.00095777, "H": 0.0009578, "L": 0.00095776, "C": 0.0009578, "V": 1401.68868814, "T": "2017-11-21T06:35:00", "BV": 1.34249504}, {"O": 0.0009578, "H": 0.00095786, "L": 0.00095129, "C": 0.00095701, "V": 640.38438009, "T": "2017-11-21T06:40:00", "BV": 0.61230012}, {"O": 0.00095699, "H": 0.00095786, "L": 0.00095176, "C": 0.00095305, "V": 1030.83359442, "T": "2017-11-21T06:45:00", "BV": 0.98465804}, {"O": 0.00095738, "H": 0.00095786, "L": 0.00095177, "C": 0.000952, "V": 927.90147645, "T": "2017-11-21T06:50:00", "BV": 0.88771898}, {"O": 0.00095177, "H": 0.00095783, "L": 0.00095139, "C": 0.0009514, "V": 1303.56828034, "T": "2017-11-21T06:55:00", "BV": 1.24066544}, {"O": 0.0009512, "H": 0.000953, "L": 0.00095105, "C": 0.000953, "V": 1782.44422399, "T": "2017-11-21T07:00:00", "BV": 1.69564714}, {"O": 0.000953, "H": 0.000957, "L": 0.00095106, "C": 0.00095648, "V": 996.01618367, "T": "2017-11-21T07:05:00", "BV": 0.95158392}, {"O": 0.00095648, "H": 0.00095648, "L": 0.00095, "C": 0.00095, "V": 4722.62050649, "T": "2017-11-21T07:10:00", "BV": 4.49095029}, {"O": 0.00095, "H": 0.00095644, "L": 0.00095, "C": 0.00095635, "V": 805.923454, "T": "2017-11-21T07:15:00", "BV": 0.7665352}, {"O": 0.00095599, "H": 0.00095635, "L": 0.00095012, "C": 0.00095014, "V": 527.47048515, "T": "2017-11-21T07:20:00", "BV": 0.50221801}, {"O": 0.00095098, "H": 0.000951, "L": 0.00095012, "C": 0.000951, "V": 2452.46520919, "T": "2017-11-21T07:25:00", "BV": 2.33031462}, {"O": 0.000951, "H": 0.000951, "L": 0.00095012, "C": 0.000951, "V": 1235.25505901, "T": "2017-11-21T07:30:00", "BV": 1.17415301}, {"O": 0.00095021, "H": 0.00095699, "L": 0.00095021, "C": 0.00095109, "V": 3221.26108867, "T": "2017-11-21T07:35:00", "BV": 3.06936838}, {"O": 0.00095109, "H": 0.00095651, "L": 0.00095022, "C": 0.00095651, "V": 1314.87606479, "T": "2017-11-21T07:40:00", "BV": 1.25199509}, {"O": 0.00095651, "H": 0.00095699, "L": 0.00095516, "C": 0.00095651, "V": 646.83434901, "T": "2017-11-21T07:45:00", "BV": 0.61849812}, {"O": 0.00095517, "H": 0.00095651, "L": 0.00095022, "C": 0.00095622, "V": 1541.95309372, "T": "2017-11-21T07:50:00", "BV": 1.47045652}, {"O": 0.00095622, "H": 0.00095622, "L": 0.00095346, "C": 0.00095347, "V": 388.68630917, "T": "2017-11-21T07:55:00", "BV": 0.37149849}, {"O": 0.00095347, "H": 0.00095785, "L": 0.00095346, "C": 0.00095785, "V": 2721.173553, "T": "2017-11-21T08:00:00", "BV": 2.60242773}, {"O": 0.00095785, "H": 0.00096798, "L": 0.00095622, "C": 0.000965, "V": 5223.57766188, "T": "2017-11-21T08:05:00", "BV": 5.03640929}, {"O": 0.000965, "H": 0.00096794, "L": 0.0009566, "C": 0.00095683, "V": 6770.91514139, "T": "2017-11-21T08:10:00", "BV": 6.50252046}, {"O": 0.00095683, "H": 0.00095683, "L": 0.0009556, "C": 0.0009566, "V": 2683.09588022, "T": "2017-11-21T08:15:00", "BV": 2.56658398}, {"O": 0.0009566, "H": 0.0009645, "L": 0.00095562, "C": 0.00096368, "V": 1606.32533428, "T": "2017-11-21T08:20:00", "BV": 1.54010494}, {"O": 0.00096374, "H": 0.00096374, "L": 0.00095714, "C": 0.00095714, "V": 1019.09431661, "T": "2017-11-21T08:25:00", "BV": 0.9779204}, {"O": 0.00096319, "H": 0.00096793, "L": 0.00095713, "C": 0.000966, "V": 13748.96685983, "T": "2017-11-21T08:30:00", "BV": 13.28361904}, {"O": 0.000966, "H": 0.00096791, "L": 0.00095833, "C": 0.00096002, "V": 3885.49806716, "T": "2017-11-21T08:35:00", "BV": 3.75167746}, {"O": 0.00096, "H": 0.00096733, "L": 0.00096, "C": 0.00096054, "V": 2111.11368063, "T": "2017-11-21T08:40:00", "BV": 2.03646654}, {"O": 0.00096253, "H": 0.0009679, "L": 0.00096006, "C": 0.0009679, "V": 3418.74883634, "T": "2017-11-21T08:45:00", "BV": 3.28515255}, {"O": 0.00096785, "H": 0.00096791, "L": 0.00096057, "C": 0.00096642, "V": 859.74279436, "T": "2017-11-21T08:50:00", "BV": 0.8304631}, {"O": 0.000966, "H": 0.00097006, "L": 0.00096104, "C": 0.00096998, "V": 5037.67786955, "T": "2017-11-21T08:55:00", "BV": 4.87090525}, {"O": 0.000969, "H": 0.00097006, "L": 0.00096197, "C": 0.00097004, "V": 1655.64832297, "T": "2017-11-21T09:00:00", "BV": 1.60497843}, {"O": 0.000969, "H": 0.000987, "L": 0.00096601, "C": 0.0009676, "V": 6402.89991511, "T": "2017-11-21T09:05:00", "BV": 6.24446433}, {"O": 0.00096755, "H": 0.00096823, "L": 0.00096009, "C": 0.00096823, "V": 2174.8528804, "T": "2017-11-21T09:10:00", "BV": 2.09394374}, {"O": 0.00096815, "H": 0.00096815, "L": 0.00096, "C": 0.000961, "V": 1313.33296707, "T": "2017-11-21T09:15:00", "BV": 1.2616903}, {"O": 0.000961, "H": 0.00096756, "L": 0.00096052, "C": 0.00096151, "V": 983.11211758, "T": "2017-11-21T09:20:00", "BV": 0.94589994}, {"O": 0.0009627, "H": 0.0009627, "L": 0.00096151, "C": 0.00096151, "V": 684.73227763, "T": "2017-11-21T09:25:00", "BV": 0.65845809}, {"O": 0.00096157, "H": 0.00096803, "L": 0.00096028, "C": 0.00096029, "V": 752.80602914, "T": "2017-11-21T09:30:00", "BV": 0.72365192}, {"O": 0.0009603, "H": 0.00096803, "L": 0.00096028, "C": 0.00096028, "V": 1050.67888593, "T": "2017-11-21T09:35:00", "BV": 1.00921125}, {"O": 0.00096028, "H": 0.0009677, "L": 0.00096028, "C": 0.00096041, "V": 404.84267726, "T": "2017-11-21T09:40:00", "BV": 0.38904899}, {"O": 0.00096487, "H": 0.00096755, "L": 0.00095925, "C": 0.00096699, "V": 1729.10290779, "T": "2017-11-21T09:45:00", "BV": 1.66095751}, {"O": 0.00096692, "H": 0.00096692, "L": 0.0009555, "C": 0.00095551, "V": 1329.13758106, "T": "2017-11-21T09:50:00", "BV": 1.27161127}, {"O": 0.00095552, "H": 0.00095776, "L": 0.00095551, "C": 0.0009564, "V": 800.96821218, "T": "2017-11-21T09:55:00", "BV": 0.76606122}, {"O": 0.0009564, "H": 0.00095777, "L": 0.00095552, "C": 0.00095777, "V": 2651.37001322, "T": "2017-11-21T10:00:00", "BV": 2.53846367}, {"O": 0.00095777, "H": 0.00096351, "L": 0.00095551, "C": 0.0009578, "V": 756.29438503, "T": "2017-11-21T10:05:00", "BV": 0.72378581}, {"O": 0.0009578, "H": 0.00096223, "L": 0.0009555, "C": 0.00096223, "V": 810.69522753, "T": "2017-11-21T10:10:00", "BV": 0.77515591}, {"O": 0.00096223, "H": 0.00096351, "L": 0.0009559, "C": 0.0009559, "V": 528.35377174, "T": "2017-11-21T10:15:00", "BV": 0.50578296}, {"O": 0.0009565, "H": 0.00096223, "L": 0.00095552, "C": 0.00095951, "V": 229.4815072, "T": "2017-11-21T10:20:00", "BV": 0.21990258}, {"O": 0.00095951, "H": 0.00096223, "L": 0.00095679, "C": 0.00096223, "V": 673.17897174, "T": "2017-11-21T10:25:00", "BV": 0.64586036}, {"O": 0.00096223, "H": 0.00096798, "L": 0.00096016, "C": 0.00096018, "V": 471.70549289, "T": "2017-11-21T10:30:00", "BV": 0.45480417}, {"O": 0.00096018, "H": 0.0009642, "L": 0.00096, "C": 0.0009642, "V": 1662.85485474, "T": "2017-11-21T10:35:00", "BV": 1.60253091}, {"O": 0.00096111, "H": 0.0009642, "L": 0.00096111, "C": 0.00096419, "V": 818.6085051, "T": "2017-11-21T10:40:00", "BV": 0.78846454}, {"O": 0.00096145, "H": 0.00096713, "L": 0.00096145, "C": 0.00096713, "V": 1729.75010432, "T": "2017-11-21T10:45:00", "BV": 1.66839083}, {"O": 0.00096713, "H": 0.00096713, "L": 0.0009642, "C": 0.0009642, "V": 1119.52930859, "T": "2017-11-21T10:50:00", "BV": 1.08143392}, {"O": 0.00096713, "H": 0.00096783, "L": 0.00095232, "C": 0.0009654, "V": 5903.2506554, "T": "2017-11-21T10:55:00", "BV": 5.66681684}, {"O": 0.0009654, "H": 0.00096782, "L": 0.00096142, "C": 0.00096765, "V": 362.55068382, "T": "2017-11-21T11:00:00", "BV": 0.35056307}, {"O": 0.00096781, "H": 0.00096839, "L": 0.00096423, "C": 0.00096423, "V": 2323.95244739, "T": "2017-11-21T11:05:00", "BV": 2.24785848}, {"O": 0.00096423, "H": 0.00096921, "L": 0.00096015, "C": 0.00096623, "V": 1613.50008275, "T": "2017-11-21T11:10:00", "BV": 1.55358709}, {"O": 0.00096021, "H": 0.00096623, "L": 0.00096, "C": 0.00096306, "V": 3954.39814289, "T": "2017-11-21T11:15:00", "BV": 3.8044117}, {"O": 0.00096301, "H": 0.0009662, "L": 0.00095811, "C": 0.0009613, "V": 1928.01114263, "T": "2017-11-21T11:20:00", "BV": 1.85650438}, {"O": 0.0009613, "H": 0.0009613, "L": 0.00095825, "C": 0.00095845, "V": 756.03800258, "T": "2017-11-21T11:25:00", "BV": 0.72563901}, {"O": 0.00096128, "H": 0.00096921, "L": 0.00095844, "C": 0.00095858, "V": 3888.53125955, "T": "2017-11-21T11:30:00", "BV": 3.74058194}, {"O": 0.00096845, "H": 0.00096845, "L": 0.00095501, "C": 0.0009666, "V": 3690.90497968, "T": "2017-11-21T11:35:00", "BV": 3.53737569}, {"O": 0.00096651, "H": 0.00096826, "L": 0.00095797, "C": 0.00095861, "V": 2497.47813359, "T": "2017-11-21T11:40:00", "BV": 2.41210622}, {"O": 0.0009643, "H": 0.0009643, "L": 0.0009586, "C": 0.0009586, "V": 1814.70050021, "T": "2017-11-21T11:45:00", "BV": 1.73984565}, {"O": 0.00095975, "H": 0.00095976, "L": 0.00095572, "C": 0.00095976, "V": 1613.62371471, "T": "2017-11-21T11:50:00", "BV": 1.54809374}, {"O": 0.00095975, "H": 0.00095975, "L": 0.00095616, "C": 0.00095787, "V": 160.51803179, "T": "2017-11-21T11:55:00", "BV": 0.1539292}, {"O": 0.00095787, "H": 0.0009585, "L": 0.0009575, "C": 0.0009575, "V": 1065.08054388, "T": "2017-11-21T12:00:00", "BV": 1.02001863}, {"O": 0.0009585, "H": 0.0009585, "L": 0.00095616, "C": 0.00095616, "V": 1212.60529426, "T": "2017-11-21T12:05:00", "BV": 1.16094068}, {"O": 0.0009575, "H": 0.0009575, "L": 0.000955, "C": 0.00095617, "V": 4169.40242206, "T": "2017-11-21T12:10:00", "BV": 3.98600915}, {"O": 0.00095617, "H": 0.00095749, "L": 0.00095616, "C": 0.00095616, "V": 1264.54723246, "T": "2017-11-21T12:15:00", "BV": 1.2094951}, {"O": 0.00095616, "H": 0.00095849, "L": 0.00095616, "C": 0.00095616, "V": 4261.17990378, "T": "2017-11-21T12:20:00", "BV": 4.0786515}, {"O": 0.00095844, "H": 0.00095849, "L": 0.0009562, "C": 0.0009562, "V": 2097.45181333, "T": "2017-11-21T12:25:00", "BV": 2.00966189}, {"O": 0.0009564, "H": 0.00095844, "L": 0.00095616, "C": 0.00095742, "V": 13234.66037446, "T": "2017-11-21T12:30:00", "BV": 12.6560757}, {"O": 0.00095744, "H": 0.00095849, "L": 0.00095616, "C": 0.00095617, "V": 1833.68309164, "T": "2017-11-21T12:35:00", "BV": 1.75501971}, {"O": 0.000958, "H": 0.00095846, "L": 0.000953, "C": 0.000953, "V": 1559.18471698, "T": "2017-11-21T12:40:00", "BV": 1.48934318}, {"O": 0.000953, "H": 0.000953, "L": 0.00095, "C": 0.00095009, "V": 11507.7073915, "T": "2017-11-21T12:45:00", "BV": 10.93853222}, {"O": 0.00095, "H": 0.00095096, "L": 0.00095, "C": 0.00095096, "V": 6585.96531749, "T": "2017-11-21T12:50:00", "BV": 6.25725789}, {"O": 0.00095096, "H": 0.00095096, "L": 0.00094999, "C": 0.00094999, "V": 2115.3626048, "T": "2017-11-21T12:55:00", "BV": 2.00998852}, {"O": 0.00095, "H": 0.00095456, "L": 0.00095, "C": 0.00095456, "V": 4793.0874537, "T": "2017-11-21T13:00:00", "BV": 4.55813293}, {"O": 0.00095475, "H": 0.00095976, "L": 0.00095456, "C": 0.000957, "V": 4125.81012272, "T": "2017-11-21T13:05:00", "BV": 3.94767243}, {"O": 0.00095701, "H": 0.00095976, "L": 0.000957, "C": 0.000957, "V": 2446.84266688, "T": "2017-11-21T13:10:00", "BV": 2.34390698}, {"O": 0.000957, "H": 0.00095976, "L": 0.000957, "C": 0.00095973, "V": 1388.1384606, "T": "2017-11-21T13:15:00", "BV": 1.33016838}, {"O": 0.00095971, "H": 0.00095973, "L": 0.00095475, "C": 0.00095475, "V": 1230.34714053, "T": "2017-11-21T13:20:00", "BV": 1.17714744}, {"O": 0.00095475, "H": 0.00095497, "L": 0.00095103, "C": 0.00095103, "V": 1034.63373769, "T": "2017-11-21T13:25:00", "BV": 0.98657014}, {"O": 0.00095103, "H": 0.00095497, "L": 0.000951, "C": 0.000951, "V": 1295.22461999, "T": "2017-11-21T13:30:00", "BV": 1.23285496}, {"O": 0.000951, "H": 0.000952, "L": 0.00095005, "C": 0.00095005, "V": 1893.97518734, "T": "2017-11-21T13:35:00", "BV": 1.80128797}, {"O": 0.00095005, "H": 0.00095199, "L": 0.00094976, "C": 0.00094976, "V": 2388.0126922, "T": "2017-11-21T13:40:00", "BV": 2.26867013}, {"O": 0.00094976, "H": 0.00095005, "L": 0.00094384, "C": 0.00095005, "V": 6038.23132785, "T": "2017-11-21T13:45:00", "BV": 5.71521081}, {"O": 0.00095, "H": 0.00095904, "L": 0.00094769, "C": 0.00094801, "V": 4827.79994591, "T": "2017-11-21T13:50:00", "BV": 4.59348809}, {"O": 0.00094802, "H": 0.00095701, "L": 0.000947, "C": 0.00095, "V": 2698.24937156, "T": "2017-11-21T13:55:00", "BV": 2.5588073}, {"O": 0.00095, "H": 0.000957, "L": 0.00094571, "C": 0.00095689, "V": 2678.74689521, "T": "2017-11-21T14:00:00", "BV": 2.53903012}, {"O": 0.00094605, "H": 0.00095629, "L": 0.00094591, "C": 0.00094598, "V": 1259.18158343, "T": "2017-11-21T14:05:00", "BV": 1.19559818}, {"O": 0.00094598, "H": 0.00095497, "L": 0.00094383, "C": 0.00094595, "V": 4351.57240097, "T": "2017-11-21T14:10:00", "BV": 4.11495428}, {"O": 0.00094895, "H": 0.000953, "L": 0.00094895, "C": 0.000953, "V": 1237.4633272, "T": "2017-11-21T14:15:00", "BV": 1.17754014}, {"O": 0.00095299, "H": 0.00095299, "L": 0.00094401, "C": 0.00095187, "V": 2098.10061572, "T": "2017-11-21T14:20:00", "BV": 1.98696617}, {"O": 0.0009454, "H": 0.00095246, "L": 0.00094448, "C": 0.00095182, "V": 310.62344599, "T": "2017-11-21T14:25:00", "BV": 0.29396391}, {"O": 0.00094542, "H": 0.00095184, "L": 0.00094541, "C": 0.00095181, "V": 1228.57775676, "T": "2017-11-21T14:30:00", "BV": 1.16727147}, {"O": 0.00095182, "H": 0.00095182, "L": 0.00094515, "C": 0.00094953, "V": 2232.84499957, "T": "2017-11-21T14:35:00", "BV": 2.11882507}, {"O": 0.00094953, "H": 0.00094953, "L": 0.00094285, "C": 0.00094815, "V": 1817.21370665, "T": "2017-11-21T14:40:00", "BV": 1.71755188}, {"O": 0.000948, "H": 0.00094807, "L": 0.0009343, "C": 0.00094627, "V": 7145.75307761, "T": "2017-11-21T14:45:00", "BV": 6.72008653}, {"O": 0.00094079, "H": 0.00094079, "L": 0.00093765, "C": 0.00093801, "V": 1407.17672059, "T": "2017-11-21T14:50:00", "BV": 1.32227651}, {"O": 0.00093801, "H": 0.00094077, "L": 0.00093, "C": 0.0009318, "V": 7054.36259907, "T": "2017-11-21T14:55:00", "BV": 6.58435464}, {"O": 0.00093001, "H": 0.0009349, "L": 0.00093, "C": 0.0009339, "V": 3861.83970871, "T": "2017-11-21T15:00:00", "BV": 3.59523083}, {"O": 0.0009339, "H": 0.00093957, "L": 0.00093193, "C": 0.00093936, "V": 2406.63235617, "T": "2017-11-21T15:05:00", "BV": 2.25502919}, {"O": 0.00093934, "H": 0.00093937, "L": 0.00093, "C": 0.00093102, "V": 3782.11959988, "T": "2017-11-21T15:10:00", "BV": 3.5232078}, {"O": 0.00093102, "H": 0.00093102, "L": 0.000925, "C": 0.00092771, "V": 7227.68625579, "T": "2017-11-21T15:15:00", "BV": 6.70747511}, {"O": 0.00092771, "H": 0.00092771, "L": 0.0009241, "C": 0.0009241, "V": 2292.30128443, "T": "2017-11-21T15:20:00", "BV": 2.120785}, {"O": 0.0009241, "H": 0.00092652, "L": 0.00092269, "C": 0.00092355, "V": 7159.77571501, "T": "2017-11-21T15:25:00", "BV": 6.61956636}, {"O": 0.00092407, "H": 0.00092408, "L": 0.00091985, "C": 0.00092001, "V": 4457.98444601, "T": "2017-11-21T15:30:00", "BV": 4.10441683}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091386, "C": 0.0009141, "V": 10222.7686744, "T": "2017-11-21T15:35:00", "BV": 9.36212033}, {"O": 0.00091855, "H": 0.00092392, "L": 0.00091262, "C": 0.00092392, "V": 8301.13357566, "T": "2017-11-21T15:40:00", "BV": 7.6073053}, {"O": 0.00092391, "H": 0.00092391, "L": 0.00091519, "C": 0.00091799, "V": 4320.00655573, "T": "2017-11-21T15:45:00", "BV": 3.96593388}, {"O": 0.00091801, "H": 0.0009239, "L": 0.00091503, "C": 0.00092336, "V": 2970.06299652, "T": "2017-11-21T15:50:00", "BV": 2.72634445}, {"O": 0.00092336, "H": 0.00092408, "L": 0.00092335, "C": 0.00092407, "V": 2152.29128336, "T": "2017-11-21T15:55:00", "BV": 1.98794538}, {"O": 0.00092337, "H": 0.00092933, "L": 0.00092337, "C": 0.00092665, "V": 4442.61912666, "T": "2017-11-21T16:00:00", "BV": 4.11659631}, {"O": 0.00092931, "H": 0.00093177, "L": 0.00092665, "C": 0.00093062, "V": 3153.65789832, "T": "2017-11-21T16:05:00", "BV": 2.9325842}, {"O": 0.00093049, "H": 0.0009333, "L": 0.00092964, "C": 0.0009333, "V": 3687.72194412, "T": "2017-11-21T16:10:00", "BV": 3.43376628}, {"O": 0.00093173, "H": 0.00093459, "L": 0.00093008, "C": 0.00093459, "V": 1771.07915205, "T": "2017-11-21T16:15:00", "BV": 1.6496101}, {"O": 0.00093203, "H": 0.00093619, "L": 0.00093203, "C": 0.00093358, "V": 2896.64333654, "T": "2017-11-21T16:20:00", "BV": 2.70937443}, {"O": 0.00093358, "H": 0.00093358, "L": 0.00093205, "C": 0.00093358, "V": 1835.6195268, "T": "2017-11-21T16:25:00", "BV": 1.71292969}, {"O": 0.00093358, "H": 0.00093619, "L": 0.00093204, "C": 0.0009321, "V": 1957.99097685, "T": "2017-11-21T16:30:00", "BV": 1.82742556}, {"O": 0.00093448, "H": 0.00093922, "L": 0.00093354, "C": 0.00093871, "V": 1415.3710321, "T": "2017-11-21T16:35:00", "BV": 1.32564211}, {"O": 0.00093871, "H": 0.00093936, "L": 0.00093401, "C": 0.00093894, "V": 1546.66206264, "T": "2017-11-21T16:40:00", "BV": 1.45192616}, {"O": 0.00093894, "H": 0.00094572, "L": 0.00093503, "C": 0.00094572, "V": 4010.07001138, "T": "2017-11-21T16:45:00", "BV": 3.7648492}, {"O": 0.00094573, "H": 0.00094605, "L": 0.00094012, "C": 0.00094106, "V": 1039.4294295, "T": "2017-11-21T16:50:00", "BV": 0.97964156}, {"O": 0.000942, "H": 0.0009435, "L": 0.00094011, "C": 0.00094349, "V": 5530.58851819, "T": "2017-11-21T16:55:00", "BV": 5.20822334}, {"O": 0.00094349, "H": 0.00094633, "L": 0.00094349, "C": 0.00094501, "V": 1438.62530769, "T": "2017-11-21T17:00:00", "BV": 1.35926595}, {"O": 0.000945, "H": 0.00094633, "L": 0.00094011, "C": 0.0009463, "V": 1731.07479359, "T": "2017-11-21T17:05:00", "BV": 1.63589155}, {"O": 0.00094633, "H": 0.00094785, "L": 0.00094633, "C": 0.00094785, "V": 1339.96388357, "T": "2017-11-21T17:10:00", "BV": 1.26879768}, {"O": 0.00094783, "H": 0.0009483, "L": 0.00094735, "C": 0.00094799, "V": 1050.35391817, "T": "2017-11-21T17:15:00", "BV": 0.99548737}, {"O": 0.00094801, "H": 0.00094841, "L": 0.00094799, "C": 0.0009483, "V": 1067.17062064, "T": "2017-11-21T17:20:00", "BV": 1.01176148}, {"O": 0.000948, "H": 0.00095063, "L": 0.000948, "C": 0.00095037, "V": 4245.62899436, "T": "2017-11-21T17:25:00", "BV": 4.03279152}, {"O": 0.00095037, "H": 0.00095223, "L": 0.00095037, "C": 0.00095223, "V": 1566.82887074, "T": "2017-11-21T17:30:00", "BV": 1.49053663}, {"O": 0.00095223, "H": 0.00095519, "L": 0.00095067, "C": 0.0009507, "V": 4186.63188183, "T": "2017-11-21T17:35:00", "BV": 3.98828639}, {"O": 0.0009507, "H": 0.00095259, "L": 0.00095, "C": 0.00095008, "V": 3225.26847331, "T": "2017-11-21T17:40:00", "BV": 3.06610712}, {"O": 0.00094872, "H": 0.000949, "L": 0.00094635, "C": 0.00094683, "V": 9287.07465335, "T": "2017-11-21T17:45:00", "BV": 8.80415784}, {"O": 0.00094635, "H": 0.000948, "L": 0.00094592, "C": 0.000948, "V": 5596.27408815, "T": "2017-11-21T17:50:00", "BV": 5.30111848}, {"O": 0.000947, "H": 0.000948, "L": 0.00094629, "C": 0.000947, "V": 3004.60892276, "T": "2017-11-21T17:55:00", "BV": 2.8450401}, {"O": 0.000947, "H": 0.000956, "L": 0.00094365, "C": 0.00095317, "V": 8519.46721628, "T": "2017-11-21T18:00:00", "BV": 8.07360743}, {"O": 0.00095317, "H": 0.000956, "L": 0.00095317, "C": 0.000956, "V": 869.26783595, "T": "2017-11-21T18:05:00", "BV": 0.82896675}, {"O": 0.00095583, "H": 0.000956, "L": 0.00095317, "C": 0.00095317, "V": 1136.20018043, "T": "2017-11-21T18:10:00", "BV": 1.08423295}, {"O": 0.00095317, "H": 0.00095517, "L": 0.00094923, "C": 0.00095453, "V": 448.80039426, "T": "2017-11-21T18:15:00", "BV": 0.42818154}, {"O": 0.00095502, "H": 0.00095517, "L": 0.00095458, "C": 0.00095517, "V": 603.32853012, "T": "2017-11-21T18:20:00", "BV": 0.57603864}, {"O": 0.00095517, "H": 0.00095517, "L": 0.000955, "C": 0.00095517, "V": 290.95194216, "T": "2017-11-21T18:25:00", "BV": 0.27789435}, {"O": 0.000955, "H": 0.000955, "L": 0.00095, "C": 0.00095497, "V": 949.99246281, "T": "2017-11-21T18:30:00", "BV": 0.90612288}, {"O": 0.00095496, "H": 0.00095496, "L": 0.00094895, "C": 0.000952, "V": 254.93133245, "T": "2017-11-21T18:35:00", "BV": 0.24212296}, {"O": 0.000952, "H": 0.000952, "L": 0.00095, "C": 0.000951, "V": 112.3108115, "T": "2017-11-21T18:40:00", "BV": 0.10684688}, {"O": 0.00095, "H": 0.0009501, "L": 0.00094562, "C": 0.0009501, "V": 347.15384669, "T": "2017-11-21T18:45:00", "BV": 0.3292637}, {"O": 0.0009501, "H": 0.0009501, "L": 0.000947, "C": 0.0009501, "V": 3724.23001851, "T": "2017-11-21T18:50:00", "BV": 3.5372977}, {"O": 0.0009501, "H": 0.0009501, "L": 0.0009485, "C": 0.00095009, "V": 757.63171707, "T": "2017-11-21T18:55:00", "BV": 0.71938321}, {"O": 0.00095001, "H": 0.00095008, "L": 0.000943, "C": 0.000943, "V": 3469.3785527, "T": "2017-11-21T19:00:00", "BV": 3.27574484}, {"O": 0.000943, "H": 0.00094645, "L": 0.00094, "C": 0.00094, "V": 2506.47528968, "T": "2017-11-21T19:05:00", "BV": 2.35751583}, {"O": 0.00094, "H": 0.00094032, "L": 0.00093867, "C": 0.00094031, "V": 2557.28494031, "T": "2017-11-21T19:10:00", "BV": 2.40166398}, {"O": 0.00094019, "H": 0.00094354, "L": 0.00093924, "C": 0.00094353, "V": 2877.72870923, "T": "2017-11-21T19:15:00", "BV": 2.70539257}, {"O": 0.00094353, "H": 0.00094353, "L": 0.00093971, "C": 0.0009398, "V": 2369.45601425, "T": "2017-11-21T19:20:00", "BV": 2.23092308}, {"O": 0.00093981, "H": 0.00094343, "L": 0.00093972, "C": 0.000943, "V": 1489.02511613, "T": "2017-11-21T19:25:00", "BV": 1.40360192}, {"O": 0.000943, "H": 0.00094339, "L": 0.00093972, "C": 0.00094339, "V": 5008.01004422, "T": "2017-11-21T19:30:00", "BV": 4.72182007}, {"O": 0.00094339, "H": 0.00094339, "L": 0.00094209, "C": 0.00094339, "V": 4458.2254435, "T": "2017-11-21T19:35:00", "BV": 4.20556901}, {"O": 0.00094339, "H": 0.00094339, "L": 0.00094209, "C": 0.00094209, "V": 1690.35435171, "T": "2017-11-21T19:40:00", "BV": 1.59461117}, {"O": 0.00094209, "H": 0.00094339, "L": 0.0009415, "C": 0.00094339, "V": 17880.80832219, "T": "2017-11-21T19:45:00", "BV": 16.86847468}, {"O": 0.00094339, "H": 0.00094339, "L": 0.00094, "C": 0.000943, "V": 5483.15774795, "T": "2017-11-21T19:50:00", "BV": 5.17238203}, {"O": 0.000943, "H": 0.00094338, "L": 0.0009402, "C": 0.000942, "V": 3205.17969882, "T": "2017-11-21T19:55:00", "BV": 3.02058205}, {"O": 0.000942, "H": 0.00094336, "L": 0.00093792, "C": 0.00094336, "V": 5528.51560946, "T": "2017-11-21T20:00:00", "BV": 5.20942923}, {"O": 0.00093796, "H": 0.00094336, "L": 0.00093796, "C": 0.00094336, "V": 1820.29613335, "T": "2017-11-21T20:05:00", "BV": 1.71335491}, {"O": 0.00093857, "H": 0.00094336, "L": 0.00093857, "C": 0.00094336, "V": 1364.64120848, "T": "2017-11-21T20:10:00", "BV": 1.28641332}, {"O": 0.00094335, "H": 0.00094336, "L": 0.00093814, "C": 0.00094018, "V": 1697.98910046, "T": "2017-11-21T20:15:00", "BV": 1.59700533}, {"O": 0.00094, "H": 0.00094336, "L": 0.00094, "C": 0.00094336, "V": 640.33908012, "T": "2017-11-21T20:20:00", "BV": 0.60367373}, {"O": 0.00094336, "H": 0.00094336, "L": 0.00093843, "C": 0.00094029, "V": 3068.05078521, "T": "2017-11-21T20:25:00", "BV": 2.89260037}, {"O": 0.00094335, "H": 0.00094336, "L": 0.00094, "C": 0.00094271, "V": 1102.0215826, "T": "2017-11-21T20:30:00", "BV": 1.0395005}, {"O": 0.00094, "H": 0.00094336, "L": 0.00094, "C": 0.00094335, "V": 1726.43338964, "T": "2017-11-21T20:35:00", "BV": 1.62347776}, {"O": 0.0009403, "H": 0.00094335, "L": 0.00094001, "C": 0.00094335, "V": 2822.45312809, "T": "2017-11-21T20:40:00", "BV": 2.66161028}, {"O": 0.00094335, "H": 0.00094336, "L": 0.0009403, "C": 0.00094336, "V": 860.21234597, "T": "2017-11-21T20:45:00", "BV": 0.8109994}, {"O": 0.00094336, "H": 0.00094338, "L": 0.00094008, "C": 0.00094106, "V": 218.58709533, "T": "2017-11-21T20:50:00", "BV": 0.20574543}, {"O": 0.00094106, "H": 0.00094338, "L": 0.00094106, "C": 0.00094338, "V": 1004.49248394, "T": "2017-11-21T20:55:00", "BV": 0.94727592}, {"O": 0.00094338, "H": 0.00094338, "L": 0.00094105, "C": 0.00094105, "V": 679.61107966, "T": "2017-11-21T21:00:00", "BV": 0.64084819}, {"O": 0.00094106, "H": 0.00094344, "L": 0.00094001, "C": 0.00094344, "V": 946.16223938, "T": "2017-11-21T21:05:00", "BV": 0.89056491}, {"O": 0.00094002, "H": 0.00094694, "L": 0.00093814, "C": 0.00094329, "V": 1700.0762125, "T": "2017-11-21T21:10:00", "BV": 1.60064195}, {"O": 0.000943, "H": 0.00094423, "L": 0.00094, "C": 0.00094302, "V": 1246.45630967, "T": "2017-11-21T21:15:00", "BV": 1.17527997}, {"O": 0.00094302, "H": 0.00094916, "L": 0.000943, "C": 0.00094916, "V": 2075.5576436, "T": "2017-11-21T21:20:00", "BV": 1.96449495}, {"O": 0.00094916, "H": 0.00095196, "L": 0.00094301, "C": 0.00094301, "V": 1166.12447983, "T": "2017-11-21T21:25:00", "BV": 1.10466087}, {"O": 0.00094301, "H": 0.00094899, "L": 0.00094301, "C": 0.00094898, "V": 1375.00711673, "T": "2017-11-21T21:30:00", "BV": 1.30307284}, {"O": 0.0009476, "H": 0.000948, "L": 0.00094301, "C": 0.00094303, "V": 1567.91486406, "T": "2017-11-21T21:35:00", "BV": 1.4822484}, {"O": 0.00094303, "H": 0.00095041, "L": 0.00094302, "C": 0.000944, "V": 1793.76260685, "T": "2017-11-21T21:40:00", "BV": 1.69473516}, {"O": 0.00094303, "H": 0.00094366, "L": 0.00094243, "C": 0.00094243, "V": 3072.22419703, "T": "2017-11-21T21:45:00", "BV": 2.89720435}, {"O": 0.00094224, "H": 0.00094224, "L": 0.00093204, "C": 0.00094064, "V": 1770.6450509, "T": "2017-11-21T21:50:00", "BV": 1.65786439}, {"O": 0.00094064, "H": 0.00094224, "L": 0.00093979, "C": 0.00094138, "V": 454.27381418, "T": "2017-11-21T21:55:00", "BV": 0.42777269}, {"O": 0.00094136, "H": 0.00095032, "L": 0.00094136, "C": 0.00095032, "V": 589.34371655, "T": "2017-11-21T22:00:00", "BV": 0.55622306}, {"O": 0.00095032, "H": 0.00095032, "L": 0.000948, "C": 0.000948, "V": 582.96211699, "T": "2017-11-21T22:05:00", "BV": 0.55367494}, {"O": 0.00094976, "H": 0.00094976, "L": 0.00094017, "C": 0.00094019, "V": 467.17255039, "T": "2017-11-21T22:10:00", "BV": 0.44229631}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00094012, "C": 0.00094033, "V": 160.39677766, "T": "2017-11-21T22:15:00", "BV": 0.15083776}, {"O": 0.00094049, "H": 0.00094999, "L": 0.00094023, "C": 0.00094999, "V": 1755.0352182, "T": "2017-11-21T22:20:00", "BV": 1.65087812}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00094029, "C": 0.000946, "V": 771.20263957, "T": "2017-11-21T22:25:00", "BV": 0.7255627}, {"O": 0.00094599, "H": 0.00094899, "L": 0.00094002, "C": 0.00094881, "V": 1343.02351759, "T": "2017-11-21T22:30:00", "BV": 1.26542357}, {"O": 0.00094117, "H": 0.00094882, "L": 0.00094003, "C": 0.00094855, "V": 813.06634547, "T": "2017-11-21T22:35:00", "BV": 0.7665093}, {"O": 0.00094874, "H": 0.00094875, "L": 0.00094117, "C": 0.0009475, "V": 578.43251038, "T": "2017-11-21T22:40:00", "BV": 0.54737129}, {"O": 0.0009479, "H": 0.00094998, "L": 0.0009475, "C": 0.00094998, "V": 3380.25297914, "T": "2017-11-21T22:45:00", "BV": 3.20773479}, {"O": 0.00094803, "H": 0.000955, "L": 0.00094803, "C": 0.000955, "V": 1551.18905105, "T": "2017-11-21T22:50:00", "BV": 1.47588569}, {"O": 0.00095404, "H": 0.000955, "L": 0.00095133, "C": 0.00095133, "V": 953.40647388, "T": "2017-11-21T22:55:00", "BV": 0.90722197}, {"O": 0.00095199, "H": 0.000955, "L": 0.00095133, "C": 0.00095133, "V": 2269.65326138, "T": "2017-11-21T23:00:00", "BV": 2.16365259}, {"O": 0.00095133, "H": 0.00095199, "L": 0.0009502, "C": 0.0009502, "V": 1647.36414374, "T": "2017-11-21T23:05:00", "BV": 1.56756782}, {"O": 0.0009502, "H": 0.00095187, "L": 0.00094803, "C": 0.00094803, "V": 1765.02386366, "T": "2017-11-21T23:10:00", "BV": 1.67756064}, {"O": 0.00094803, "H": 0.0009502, "L": 0.0009475, "C": 0.0009502, "V": 1807.45515781, "T": "2017-11-21T23:15:00", "BV": 1.71338666}, {"O": 0.00095062, "H": 0.00095178, "L": 0.00094545, "C": 0.00094546, "V": 5715.88208484, "T": "2017-11-21T23:20:00", "BV": 5.4215653}, {"O": 0.00094546, "H": 0.0009517, "L": 0.00094545, "C": 0.0009517, "V": 604.77457691, "T": "2017-11-21T23:25:00", "BV": 0.57384972}, {"O": 0.00094588, "H": 0.00094597, "L": 0.00094545, "C": 0.00094546, "V": 555.91601839, "T": "2017-11-21T23:30:00", "BV": 0.52567848}, {"O": 0.00094546, "H": 0.0009457, "L": 0.00094111, "C": 0.000945, "V": 3946.8518817, "T": "2017-11-21T23:35:00", "BV": 3.72397268}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.00094245, "V": 1757.14694682, "T": "2017-11-21T23:40:00", "BV": 1.65669925}, {"O": 0.00094405, "H": 0.00094405, "L": 0.000944, "C": 0.00094405, "V": 520.89909406, "T": "2017-11-21T23:45:00", "BV": 0.49175195}, {"O": 0.000944, "H": 0.00094405, "L": 0.0009435, "C": 0.000944, "V": 904.7403191, "T": "2017-11-21T23:50:00", "BV": 0.85408435}, {"O": 0.000944, "H": 0.000945, "L": 0.0009435, "C": 0.0009448, "V": 248.839561, "T": "2017-11-21T23:55:00", "BV": 0.23501657}, {"O": 0.00094498, "H": 0.000945, "L": 0.0009447, "C": 0.0009447, "V": 851.77172186, "T": "2017-11-22T00:00:00", "BV": 0.8048986}, {"O": 0.000945, "H": 0.000945, "L": 0.00094266, "C": 0.00094266, "V": 1343.46270311, "T": "2017-11-22T00:05:00", "BV": 1.26748751}, {"O": 0.000943, "H": 0.000943, "L": 0.0009407, "C": 0.00094266, "V": 2356.17005205, "T": "2017-11-22T00:10:00", "BV": 2.21980699}, {"O": 0.00094218, "H": 0.00094266, "L": 0.0009407, "C": 0.00094266, "V": 560.16916037, "T": "2017-11-22T00:15:00", "BV": 0.52760527}, {"O": 0.00094266, "H": 0.00094266, "L": 0.0009407, "C": 0.00094081, "V": 1407.98522539, "T": "2017-11-22T00:20:00", "BV": 1.32535162}, {"O": 0.00094081, "H": 0.00094266, "L": 0.000938, "C": 0.0009398, "V": 1872.60478052, "T": "2017-11-22T00:25:00", "BV": 1.76023984}, {"O": 0.000938, "H": 0.000943, "L": 0.00093697, "C": 0.0009401, "V": 2538.73913033, "T": "2017-11-22T00:30:00", "BV": 2.39015676}, {"O": 0.0009401, "H": 0.000943, "L": 0.00094001, "C": 0.000943, "V": 2295.47551983, "T": "2017-11-22T00:35:00", "BV": 2.16311021}, {"O": 0.000943, "H": 0.000943, "L": 0.00094252, "C": 0.00094255, "V": 646.73587931, "T": "2017-11-22T00:40:00", "BV": 0.60983939}, {"O": 0.00094255, "H": 0.000943, "L": 0.00094, "C": 0.000943, "V": 479.95548518, "T": "2017-11-22T00:45:00", "BV": 0.45181276}, {"O": 0.000943, "H": 0.000943, "L": 0.00094, "C": 0.00094014, "V": 503.94943109, "T": "2017-11-22T00:50:00", "BV": 0.4749722}, {"O": 0.00094014, "H": 0.000945, "L": 0.00093796, "C": 0.00094001, "V": 1690.11468737, "T": "2017-11-22T00:55:00", "BV": 1.59112602}, {"O": 0.00093851, "H": 0.000945, "L": 0.00093798, "C": 0.000945, "V": 1245.18494743, "T": "2017-11-22T01:00:00", "BV": 1.17071746}, {"O": 0.00094503, "H": 0.00094997, "L": 0.00094257, "C": 0.00094501, "V": 358.92097211, "T": "2017-11-22T01:05:00", "BV": 0.33965397}, {"O": 0.00094861, "H": 0.00094863, "L": 0.0009435, "C": 0.00094863, "V": 1188.65244661, "T": "2017-11-22T01:10:00", "BV": 1.12559866}, {"O": 0.00094863, "H": 0.00094863, "L": 0.0009435, "C": 0.00094861, "V": 291.61289785, "T": "2017-11-22T01:15:00", "BV": 0.27635152}, {"O": 0.00094849, "H": 0.00094849, "L": 0.00094381, "C": 0.00094418, "V": 405.95018711, "T": "2017-11-22T01:20:00", "BV": 0.38362151}, {"O": 0.00094417, "H": 0.00094849, "L": 0.00094022, "C": 0.00094032, "V": 1728.1936934, "T": "2017-11-22T01:25:00", "BV": 1.62837958}, {"O": 0.00094792, "H": 0.00095, "L": 0.000941, "C": 0.00094946, "V": 1146.85013256, "T": "2017-11-22T01:30:00", "BV": 1.0875708}, {"O": 0.00094844, "H": 0.000951, "L": 0.00094148, "C": 0.00094148, "V": 1676.51164081, "T": "2017-11-22T01:35:00", "BV": 1.59312846}, {"O": 0.00094264, "H": 0.00095, "L": 0.00094264, "C": 0.000947, "V": 1389.10051485, "T": "2017-11-22T01:40:00", "BV": 1.31274534}, {"O": 0.000947, "H": 0.000947, "L": 0.00094206, "C": 0.000947, "V": 743.24492901, "T": "2017-11-22T01:45:00", "BV": 0.70313319}, {"O": 0.000947, "H": 0.000947, "L": 0.00094145, "C": 0.000942, "V": 372.67829529, "T": "2017-11-22T01:50:00", "BV": 0.35122079}, {"O": 0.00094699, "H": 0.000947, "L": 0.00094145, "C": 0.000947, "V": 362.18393581, "T": "2017-11-22T01:55:00", "BV": 0.34119995}, {"O": 0.000947, "H": 0.0009495, "L": 0.00094498, "C": 0.0009478, "V": 2125.12664398, "T": "2017-11-22T02:00:00", "BV": 2.01347846}, {"O": 0.000947, "H": 0.0009478, "L": 0.00094055, "C": 0.00094774, "V": 922.56824084, "T": "2017-11-22T02:05:00", "BV": 0.87227421}, {"O": 0.00094772, "H": 0.00094772, "L": 0.00094146, "C": 0.00094146, "V": 322.32556987, "T": "2017-11-22T02:10:00", "BV": 0.30414735}, {"O": 0.00094699, "H": 0.00094699, "L": 0.00094156, "C": 0.00094546, "V": 137.78908743, "T": "2017-11-22T02:15:00", "BV": 0.13014854}, {"O": 0.00094546, "H": 0.00094699, "L": 0.00094222, "C": 0.0009436, "V": 1195.02118493, "T": "2017-11-22T02:20:00", "BV": 1.13065656}, {"O": 0.00094369, "H": 0.0009469, "L": 0.00094291, "C": 0.0009469, "V": 1530.40120096, "T": "2017-11-22T02:25:00", "BV": 1.44391859}, {"O": 0.00094689, "H": 0.00094778, "L": 0.0009425, "C": 0.00094778, "V": 1043.68930874, "T": "2017-11-22T02:30:00", "BV": 0.98530819}, {"O": 0.00094778, "H": 0.00094778, "L": 0.00094699, "C": 0.00094777, "V": 301.4100604, "T": "2017-11-22T02:35:00", "BV": 0.28565221}, {"O": 0.00094767, "H": 0.00095178, "L": 0.00094699, "C": 0.000951, "V": 3845.26406995, "T": "2017-11-22T02:40:00", "BV": 3.65482313}, {"O": 0.000948, "H": 0.000951, "L": 0.00094226, "C": 0.00094863, "V": 3578.50744203, "T": "2017-11-22T02:45:00", "BV": 3.39654823}, {"O": 0.00094863, "H": 0.00094863, "L": 0.00094146, "C": 0.00094859, "V": 1601.12385296, "T": "2017-11-22T02:50:00", "BV": 1.51051086}, {"O": 0.00094859, "H": 0.00094859, "L": 0.00094147, "C": 0.00094849, "V": 381.56544579, "T": "2017-11-22T02:55:00", "BV": 0.36144051}, {"O": 0.00094849, "H": 0.00094859, "L": 0.00094196, "C": 0.00094807, "V": 2491.89731413, "T": "2017-11-22T03:00:00", "BV": 2.34834112}, {"O": 0.00094645, "H": 0.00094857, "L": 0.00094645, "C": 0.00094856, "V": 525.91116188, "T": "2017-11-22T03:05:00", "BV": 0.4987841}, {"O": 0.00094854, "H": 0.00094856, "L": 0.00094192, "C": 0.00094854, "V": 1076.70017387, "T": "2017-11-22T03:10:00", "BV": 1.01757175}, {"O": 0.00094848, "H": 0.00094848, "L": 0.00094146, "C": 0.000945, "V": 501.02317107, "T": "2017-11-22T03:15:00", "BV": 0.47229919}, {"O": 0.000945, "H": 0.00094857, "L": 0.000945, "C": 0.00094856, "V": 635.17741771, "T": "2017-11-22T03:20:00", "BV": 0.60223104}, {"O": 0.00094856, "H": 0.00094857, "L": 0.00094828, "C": 0.00094828, "V": 894.9706904, "T": "2017-11-22T03:25:00", "BV": 0.84888977}, {"O": 0.00094828, "H": 0.00094828, "L": 0.0009455, "C": 0.0009457, "V": 436.95342026, "T": "2017-11-22T03:30:00", "BV": 0.41330123}, {"O": 0.0009455, "H": 0.0009457, "L": 0.000945, "C": 0.000945, "V": 1426.09258972, "T": "2017-11-22T03:35:00", "BV": 1.34836719}, {"O": 0.000945, "H": 0.000945, "L": 0.000943, "C": 0.000943, "V": 1354.31329979, "T": "2017-11-22T03:40:00", "BV": 1.27952148}, {"O": 0.000943, "H": 0.0009457, "L": 0.000943, "C": 0.0009456, "V": 977.36497872, "T": "2017-11-22T03:45:00", "BV": 0.9222201}, {"O": 0.0009456, "H": 0.0009457, "L": 0.00094301, "C": 0.00094301, "V": 1475.31218347, "T": "2017-11-22T03:50:00", "BV": 1.39490856}, {"O": 0.0009456, "H": 0.00094651, "L": 0.00094301, "C": 0.00094303, "V": 2117.61704285, "T": "2017-11-22T03:55:00", "BV": 1.99912336}, {"O": 0.00094305, "H": 0.00095049, "L": 0.000943, "C": 0.00095049, "V": 1216.15225671, "T": "2017-11-22T04:00:00", "BV": 1.14939252}, {"O": 0.00095049, "H": 0.00095297, "L": 0.000943, "C": 0.00094917, "V": 1469.78786042, "T": "2017-11-22T04:05:00", "BV": 1.39361708}, {"O": 0.00094441, "H": 0.00095274, "L": 0.00094057, "C": 0.00094324, "V": 2158.00494636, "T": "2017-11-22T04:10:00", "BV": 2.03794571}, {"O": 0.00094361, "H": 0.00095253, "L": 0.0009436, "C": 0.00095253, "V": 1092.86527276, "T": "2017-11-22T04:15:00", "BV": 1.03991141}, {"O": 0.00095253, "H": 0.00095363, "L": 0.00094612, "C": 0.00095081, "V": 3067.43737444, "T": "2017-11-22T04:20:00", "BV": 2.91881889}, {"O": 0.00095081, "H": 0.00095253, "L": 0.00094428, "C": 0.00094911, "V": 1060.58122408, "T": "2017-11-22T04:25:00", "BV": 1.00810112}, {"O": 0.00094911, "H": 0.00095484, "L": 0.00094911, "C": 0.00095481, "V": 1069.60554084, "T": "2017-11-22T04:30:00", "BV": 1.02002684}, {"O": 0.00095481, "H": 0.000955, "L": 0.00095143, "C": 0.000955, "V": 3456.89098139, "T": "2017-11-22T04:35:00", "BV": 3.29703266}, {"O": 0.00095503, "H": 0.00095895, "L": 0.00095143, "C": 0.00095894, "V": 3771.37287202, "T": "2017-11-22T04:40:00", "BV": 3.60399171}, {"O": 0.00095887, "H": 0.00095887, "L": 0.00095147, "C": 0.0009575, "V": 706.46779088, "T": "2017-11-22T04:45:00", "BV": 0.6760561}, {"O": 0.00095174, "H": 0.00095866, "L": 0.00095147, "C": 0.00095147, "V": 1950.55514933, "T": "2017-11-22T04:50:00", "BV": 1.86075517}, {"O": 0.00095147, "H": 0.00095855, "L": 0.00095147, "C": 0.0009538, "V": 3397.03767263, "T": "2017-11-22T04:55:00", "BV": 3.25222223}, {"O": 0.0009548, "H": 0.00095758, "L": 0.00095147, "C": 0.00095148, "V": 2765.63897271, "T": "2017-11-22T05:00:00", "BV": 2.64238495}, {"O": 0.0009549, "H": 0.0009549, "L": 0.00095047, "C": 0.00095047, "V": 3982.82771748, "T": "2017-11-22T05:05:00", "BV": 3.79043885}, {"O": 0.00095047, "H": 0.00095469, "L": 0.0009468, "C": 0.0009468, "V": 3500.74098339, "T": "2017-11-22T05:10:00", "BV": 3.32001327}, {"O": 0.0009468, "H": 0.0009468, "L": 0.0009435, "C": 0.00094662, "V": 3349.65996731, "T": "2017-11-22T05:15:00", "BV": 3.16586397}, {"O": 0.00094662, "H": 0.00094999, "L": 0.00094662, "C": 0.00094883, "V": 3426.98482842, "T": "2017-11-22T05:20:00", "BV": 3.25007014}, {"O": 0.00094883, "H": 0.00094997, "L": 0.00094401, "C": 0.00094883, "V": 2376.47243612, "T": "2017-11-22T05:25:00", "BV": 2.24800609}, {"O": 0.00094452, "H": 0.00094883, "L": 0.00094418, "C": 0.00094883, "V": 809.35840114, "T": "2017-11-22T05:30:00", "BV": 0.7659703}, {"O": 0.00094881, "H": 0.00094881, "L": 0.00094351, "C": 0.0009441, "V": 2352.90986916, "T": "2017-11-22T05:35:00", "BV": 2.22546316}, {"O": 0.00094782, "H": 0.00094782, "L": 0.00094374, "C": 0.00094751, "V": 1478.47744987, "T": "2017-11-22T05:40:00", "BV": 1.4011622}, {"O": 0.0009475, "H": 0.00094751, "L": 0.0009435, "C": 0.0009435, "V": 913.24463121, "T": "2017-11-22T05:45:00", "BV": 0.86385867}, {"O": 0.0009435, "H": 0.0009473, "L": 0.00094336, "C": 0.00094708, "V": 1339.20461013, "T": "2017-11-22T05:50:00", "BV": 1.26406402}, {"O": 0.00094328, "H": 0.00094708, "L": 0.00094323, "C": 0.00094337, "V": 2467.24453881, "T": "2017-11-22T05:55:00", "BV": 2.32777067}, {"O": 0.00094507, "H": 0.00094751, "L": 0.00094369, "C": 0.00094527, "V": 1601.56047003, "T": "2017-11-22T06:00:00", "BV": 1.51331254}, {"O": 0.00094518, "H": 0.00094751, "L": 0.00094499, "C": 0.00094751, "V": 445.97504372, "T": "2017-11-22T06:05:00", "BV": 0.42191014}, {"O": 0.00094576, "H": 0.00094751, "L": 0.0009441, "C": 0.00094578, "V": 1518.20583346, "T": "2017-11-22T06:10:00", "BV": 1.43580273}, {"O": 0.00094438, "H": 0.00094438, "L": 0.00094308, "C": 0.000944, "V": 1407.78145281, "T": "2017-11-22T06:15:00", "BV": 1.32896376}, {"O": 0.000944, "H": 0.0009441, "L": 0.00094336, "C": 0.000944, "V": 1982.32829772, "T": "2017-11-22T06:20:00", "BV": 1.87128181}, {"O": 0.000944, "H": 0.00094993, "L": 0.000944, "C": 0.00094993, "V": 1211.50697248, "T": "2017-11-22T06:25:00", "BV": 1.14666914}, {"O": 0.00094403, "H": 0.00094999, "L": 0.00094402, "C": 0.00094998, "V": 1765.97392019, "T": "2017-11-22T06:30:00", "BV": 1.67570459}, {"O": 0.00094998, "H": 0.00094999, "L": 0.00094415, "C": 0.00094998, "V": 1136.52944075, "T": "2017-11-22T06:35:00", "BV": 1.07890832}, {"O": 0.00094998, "H": 0.00094998, "L": 0.00094413, "C": 0.00094995, "V": 516.92725907, "T": "2017-11-22T06:40:00", "BV": 0.48908338}, {"O": 0.00094899, "H": 0.00094994, "L": 0.00094422, "C": 0.00094433, "V": 504.10783831, "T": "2017-11-22T06:45:00", "BV": 0.47843322}, {"O": 0.0009478, "H": 0.0009478, "L": 0.00094409, "C": 0.00094409, "V": 1662.09845255, "T": "2017-11-22T06:50:00", "BV": 1.57078449}, {"O": 0.0009447, "H": 0.00094994, "L": 0.00094409, "C": 0.00094993, "V": 1696.61792244, "T": "2017-11-22T06:55:00", "BV": 1.60616586}, {"O": 0.00094432, "H": 0.00094991, "L": 0.00094421, "C": 0.000949, "V": 778.27372124, "T": "2017-11-22T07:00:00", "BV": 0.73655197}, {"O": 0.000949, "H": 0.000949, "L": 0.00094412, "C": 0.00094412, "V": 305.00984778, "T": "2017-11-22T07:05:00", "BV": 0.28808324}, {"O": 0.00094413, "H": 0.0009496, "L": 0.00094411, "C": 0.00094412, "V": 2435.73396847, "T": "2017-11-22T07:10:00", "BV": 2.30181547}, {"O": 0.00094412, "H": 0.00094998, "L": 0.00094412, "C": 0.00094997, "V": 835.96180209, "T": "2017-11-22T07:15:00", "BV": 0.7936074}, {"O": 0.00094997, "H": 0.00094998, "L": 0.00094528, "C": 0.00094539, "V": 449.25163384, "T": "2017-11-22T07:20:00", "BV": 0.42641061}, {"O": 0.00094986, "H": 0.00095232, "L": 0.00094504, "C": 0.00095232, "V": 3241.80668859, "T": "2017-11-22T07:25:00", "BV": 3.07973449}, {"O": 0.00095232, "H": 0.000954, "L": 0.00094681, "C": 0.0009482, "V": 2958.78410844, "T": "2017-11-22T07:30:00", "BV": 2.81543748}, {"O": 0.0009482, "H": 0.00095508, "L": 0.0009482, "C": 0.00095496, "V": 4230.38896134, "T": "2017-11-22T07:35:00", "BV": 4.01879545}, {"O": 0.00095, "H": 0.00095999, "L": 0.00094835, "C": 0.00095986, "V": 8793.10764279, "T": "2017-11-22T07:40:00", "BV": 8.41643314}, {"O": 0.00095986, "H": 0.00096573, "L": 0.00095202, "C": 0.00095874, "V": 13961.559564, "T": "2017-11-22T07:45:00", "BV": 13.40449414}, {"O": 0.00095872, "H": 0.0009648, "L": 0.00095319, "C": 0.0009638, "V": 4736.16259182, "T": "2017-11-22T07:50:00", "BV": 4.55451662}, {"O": 0.00096373, "H": 0.00096373, "L": 0.00095345, "C": 0.0009615, "V": 2083.38765662, "T": "2017-11-22T07:55:00", "BV": 1.9922971}, {"O": 0.0009615, "H": 0.0009615, "L": 0.00095609, "C": 0.0009598, "V": 3506.26012977, "T": "2017-11-22T08:00:00", "BV": 3.35438605}, {"O": 0.0009598, "H": 0.00096, "L": 0.00095375, "C": 0.00095659, "V": 2294.41243936, "T": "2017-11-22T08:05:00", "BV": 2.20048811}, {"O": 0.00095659, "H": 0.00095659, "L": 0.00095376, "C": 0.00095611, "V": 1753.61177776, "T": "2017-11-22T08:10:00", "BV": 1.67341585}, {"O": 0.00095611, "H": 0.00096204, "L": 0.00095611, "C": 0.00096202, "V": 10808.5893838, "T": "2017-11-22T08:15:00", "BV": 10.37362952}, {"O": 0.0009598, "H": 0.00096201, "L": 0.00095565, "C": 0.00095565, "V": 22370.0406066, "T": "2017-11-22T08:20:00", "BV": 21.47344777}, {"O": 0.00095565, "H": 0.0009598, "L": 0.00095, "C": 0.000954, "V": 3745.47459687, "T": "2017-11-22T08:25:00", "BV": 3.57155862}, {"O": 0.00095402, "H": 0.00095964, "L": 0.00095, "C": 0.00095045, "V": 2132.2664809, "T": "2017-11-22T08:30:00", "BV": 2.03529229}, {"O": 0.00095116, "H": 0.00095387, "L": 0.00095, "C": 0.00095387, "V": 327.1871775, "T": "2017-11-22T08:35:00", "BV": 0.31120981}, {"O": 0.00095387, "H": 0.00095961, "L": 0.00095, "C": 0.00095388, "V": 3823.12285845, "T": "2017-11-22T08:40:00", "BV": 3.64779949}, {"O": 0.00095887, "H": 0.00095887, "L": 0.00095, "C": 0.00095, "V": 906.11368864, "T": "2017-11-22T08:45:00", "BV": 0.86300437}, {"O": 0.00095, "H": 0.00095387, "L": 0.000949, "C": 0.000949, "V": 2132.68741734, "T": "2017-11-22T08:50:00", "BV": 2.02664881}, {"O": 0.00095, "H": 0.00095, "L": 0.000949, "C": 0.000949, "V": 1333.17259331, "T": "2017-11-22T08:55:00", "BV": 1.26545586}, {"O": 0.000949, "H": 0.000949, "L": 0.00094665, "C": 0.00094665, "V": 1571.76081769, "T": "2017-11-22T09:00:00", "BV": 1.48913177}, {"O": 0.00094665, "H": 0.000949, "L": 0.00094665, "C": 0.000947, "V": 939.32940791, "T": "2017-11-22T09:05:00", "BV": 0.88996979}, {"O": 0.00094665, "H": 0.00094999, "L": 0.00094665, "C": 0.00094999, "V": 812.75151, "T": "2017-11-22T09:10:00", "BV": 0.77122888}, {"O": 0.00094997, "H": 0.00094999, "L": 0.000946, "C": 0.000947, "V": 3139.22264197, "T": "2017-11-22T09:15:00", "BV": 2.97239142}, {"O": 0.0009468, "H": 0.0009468, "L": 0.000945, "C": 0.00094501, "V": 3055.03028778, "T": "2017-11-22T09:20:00", "BV": 2.88777054}, {"O": 0.00094502, "H": 0.00094502, "L": 0.000945, "C": 0.000945, "V": 2982.42107409, "T": "2017-11-22T09:25:00", "BV": 2.81839656}, {"O": 0.000945, "H": 0.00094501, "L": 0.00094416, "C": 0.00094416, "V": 1187.0551368, "T": "2017-11-22T09:30:00", "BV": 1.121471}, {"O": 0.0009443, "H": 0.0009443, "L": 0.00094411, "C": 0.00094429, "V": 4939.94094743, "T": "2017-11-22T09:35:00", "BV": 4.66449491}, {"O": 0.00094411, "H": 0.0009443, "L": 0.00094411, "C": 0.00094411, "V": 3222.95195195, "T": "2017-11-22T09:40:00", "BV": 3.04334327}, {"O": 0.00094411, "H": 0.00094411, "L": 0.00094, "C": 0.000942, "V": 4390.77117607, "T": "2017-11-22T09:45:00", "BV": 4.13524055}, {"O": 0.00094409, "H": 0.0009443, "L": 0.00094119, "C": 0.0009443, "V": 4917.6174736, "T": "2017-11-22T09:50:00", "BV": 4.6413888}, {"O": 0.0009443, "H": 0.0009443, "L": 0.00094409, "C": 0.00094409, "V": 734.04332239, "T": "2017-11-22T09:55:00", "BV": 0.69304587}, {"O": 0.000943, "H": 0.00094867, "L": 0.00094122, "C": 0.00094645, "V": 6912.53662566, "T": "2017-11-22T10:00:00", "BV": 6.52698434}, {"O": 0.00094678, "H": 0.00095421, "L": 0.00094678, "C": 0.0009535, "V": 510.48444991, "T": "2017-11-22T10:05:00", "BV": 0.48532979}, {"O": 0.0009535, "H": 0.0009535, "L": 0.00094434, "C": 0.00095183, "V": 922.05436022, "T": "2017-11-22T10:10:00", "BV": 0.87252597}, {"O": 0.00094805, "H": 0.00095499, "L": 0.00094487, "C": 0.00094597, "V": 3088.34546191, "T": "2017-11-22T10:15:00", "BV": 2.94289419}, {"O": 0.00094597, "H": 0.00094597, "L": 0.00094401, "C": 0.00094413, "V": 1835.27468924, "T": "2017-11-22T10:20:00", "BV": 1.73488296}, {"O": 0.00094413, "H": 0.00094597, "L": 0.000944, "C": 0.000944, "V": 1808.604812, "T": "2017-11-22T10:25:00", "BV": 1.70801591}, {"O": 0.000944, "H": 0.00094996, "L": 0.000944, "C": 0.00094996, "V": 3246.45986422, "T": "2017-11-22T10:30:00", "BV": 3.06801422}, {"O": 0.00094992, "H": 0.00095413, "L": 0.000945, "C": 0.00095365, "V": 1664.03404997, "T": "2017-11-22T10:35:00", "BV": 1.57999981}, {"O": 0.00094503, "H": 0.00095338, "L": 0.000945, "C": 0.00094521, "V": 5017.45050014, "T": "2017-11-22T10:40:00", "BV": 4.76587479}, {"O": 0.000946, "H": 0.00094613, "L": 0.000945, "C": 0.000945, "V": 2115.19087658, "T": "2017-11-22T10:45:00", "BV": 1.99925124}, {"O": 0.00094521, "H": 0.00095395, "L": 0.000944, "C": 0.00094402, "V": 3770.51701905, "T": "2017-11-22T10:50:00", "BV": 3.5682694}, {"O": 0.000945, "H": 0.00095114, "L": 0.000944, "C": 0.000947, "V": 1358.05514763, "T": "2017-11-22T10:55:00", "BV": 1.28347576}, {"O": 0.00094501, "H": 0.000947, "L": 0.00094501, "C": 0.00094501, "V": 2685.58770423, "T": "2017-11-22T11:00:00", "BV": 2.53806326}, {"O": 0.00094502, "H": 0.000947, "L": 0.000944, "C": 0.00094401, "V": 2301.80952071, "T": "2017-11-22T11:05:00", "BV": 2.17498958}, {"O": 0.000944, "H": 0.000947, "L": 0.000944, "C": 0.000947, "V": 1471.67898576, "T": "2017-11-22T11:10:00", "BV": 1.38955653}, {"O": 0.000944, "H": 0.00094699, "L": 0.000942, "C": 0.00094371, "V": 2824.94527645, "T": "2017-11-22T11:15:00", "BV": 2.66901503}, {"O": 0.00094323, "H": 0.00094323, "L": 0.00094101, "C": 0.000942, "V": 1232.85471958, "T": "2017-11-22T11:20:00", "BV": 1.1613594}, {"O": 0.000942, "H": 0.00094225, "L": 0.00093658, "C": 0.00094, "V": 4559.18391145, "T": "2017-11-22T11:25:00", "BV": 4.28765179}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00093561, "C": 0.00093584, "V": 1199.97557821, "T": "2017-11-22T11:30:00", "BV": 1.12359006}, {"O": 0.00093584, "H": 0.00093899, "L": 0.00093561, "C": 0.00093897, "V": 2172.19855302, "T": "2017-11-22T11:35:00", "BV": 2.03355916}, {"O": 0.00093896, "H": 0.00093897, "L": 0.000935, "C": 0.00093894, "V": 1804.81042461, "T": "2017-11-22T11:40:00", "BV": 1.69022624}, {"O": 0.00093894, "H": 0.00093894, "L": 0.00093262, "C": 0.00093262, "V": 2441.2978852, "T": "2017-11-22T11:45:00", "BV": 2.27917738}, {"O": 0.00093399, "H": 0.00093399, "L": 0.00093, "C": 0.0009303, "V": 4694.43908565, "T": "2017-11-22T11:50:00", "BV": 4.36892783}, {"O": 0.00093002, "H": 0.000935, "L": 0.00093002, "C": 0.000935, "V": 5269.39493626, "T": "2017-11-22T11:55:00", "BV": 4.90843194}, {"O": 0.00093499, "H": 0.00093653, "L": 0.0009304, "C": 0.00093131, "V": 1913.81597527, "T": "2017-11-22T12:00:00", "BV": 1.78198193}, {"O": 0.00093131, "H": 0.00093635, "L": 0.00093031, "C": 0.000931, "V": 2056.98730898, "T": "2017-11-22T12:05:00", "BV": 1.91712098}, {"O": 0.000931, "H": 0.00093131, "L": 0.000931, "C": 0.0009313, "V": 2399.33665683, "T": "2017-11-22T12:10:00", "BV": 2.23446454}, {"O": 0.0009313, "H": 0.00093649, "L": 0.0009303, "C": 0.00093647, "V": 3359.19609542, "T": "2017-11-22T12:15:00", "BV": 3.12865447}, {"O": 0.00093647, "H": 0.00093647, "L": 0.0009333, "C": 0.00093646, "V": 1193.0716977, "T": "2017-11-22T12:20:00", "BV": 1.1171306}, {"O": 0.000934, "H": 0.00093646, "L": 0.000934, "C": 0.00093502, "V": 1487.87255734, "T": "2017-11-22T12:25:00", "BV": 1.39049628}, {"O": 0.00093504, "H": 0.00093506, "L": 0.00092935, "C": 0.00092935, "V": 10271.57054366, "T": "2017-11-22T12:30:00", "BV": 9.58985321}, {"O": 0.00092935, "H": 0.00092998, "L": 0.00092625, "C": 0.00092625, "V": 33956.38795754, "T": "2017-11-22T12:35:00", "BV": 31.47873944}, {"O": 0.00092624, "H": 0.0009278, "L": 0.00092616, "C": 0.00092624, "V": 11185.25823698, "T": "2017-11-22T12:40:00", "BV": 10.36034269}, {"O": 0.00092624, "H": 0.00093506, "L": 0.00092616, "C": 0.00092998, "V": 7379.92605579, "T": "2017-11-22T12:45:00", "BV": 6.85531797}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092857, "C": 0.00092997, "V": 4554.78189058, "T": "2017-11-22T12:50:00", "BV": 4.23578447}, {"O": 0.00092997, "H": 0.00093506, "L": 0.00092857, "C": 0.00093506, "V": 8222.22757188, "T": "2017-11-22T12:55:00", "BV": 7.64835334}, {"O": 0.0009345, "H": 0.00093506, "L": 0.00093406, "C": 0.00093459, "V": 2660.19550266, "T": "2017-11-22T13:00:00", "BV": 2.48726084}, {"O": 0.00093459, "H": 0.00093647, "L": 0.0009339, "C": 0.00093647, "V": 2378.9839309, "T": "2017-11-22T13:05:00", "BV": 2.22611862}, {"O": 0.00093647, "H": 0.00093647, "L": 0.00093, "C": 0.00093453, "V": 1976.6212429, "T": "2017-11-22T13:10:00", "BV": 1.84645324}, {"O": 0.00093453, "H": 0.00093453, "L": 0.00092983, "C": 0.00092995, "V": 4378.09947953, "T": "2017-11-22T13:15:00", "BV": 4.07358383}, {"O": 0.00092983, "H": 0.0009322, "L": 0.00092859, "C": 0.00092931, "V": 4230.51273175, "T": "2017-11-22T13:20:00", "BV": 3.93271666}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092651, "C": 0.00092989, "V": 4361.86254605, "T": "2017-11-22T13:25:00", "BV": 4.05147429}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00092651, "C": 0.000927, "V": 3299.60301837, "T": "2017-11-22T13:30:00", "BV": 3.06505709}, {"O": 0.000927, "H": 0.00092899, "L": 0.000925, "C": 0.000927, "V": 10906.82025553, "T": "2017-11-22T13:35:00", "BV": 10.10803445}, {"O": 0.000927, "H": 0.00092988, "L": 0.00092622, "C": 0.00092985, "V": 6647.6669, "T": "2017-11-22T13:40:00", "BV": 6.17547184}, {"O": 0.00092985, "H": 0.00093, "L": 0.00092908, "C": 0.00092999, "V": 3331.37834523, "T": "2017-11-22T13:45:00", "BV": 3.09765628}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092919, "C": 0.00092998, "V": 2834.29967136, "T": "2017-11-22T13:50:00", "BV": 2.63539309}, {"O": 0.00092998, "H": 0.00093229, "L": 0.00092934, "C": 0.00093228, "V": 2956.18331061, "T": "2017-11-22T13:55:00", "BV": 2.75045633}, {"O": 0.00093228, "H": 0.00093292, "L": 0.00093, "C": 0.00093292, "V": 4705.85946666, "T": "2017-11-22T14:00:00", "BV": 4.38687567}, {"O": 0.00093292, "H": 0.00093627, "L": 0.00093191, "C": 0.00093627, "V": 2913.17710045, "T": "2017-11-22T14:05:00", "BV": 2.7190917}, {"O": 0.00093464, "H": 0.00093714, "L": 0.00093434, "C": 0.000935, "V": 4933.00955125, "T": "2017-11-22T14:10:00", "BV": 4.61490153}, {"O": 0.000935, "H": 0.00093528, "L": 0.00093322, "C": 0.00093475, "V": 2645.73249449, "T": "2017-11-22T14:15:00", "BV": 2.47326076}, {"O": 0.00093347, "H": 0.00093474, "L": 0.00093301, "C": 0.0009331, "V": 5532.36877236, "T": "2017-11-22T14:20:00", "BV": 5.16278886}, {"O": 0.0009332, "H": 0.00093322, "L": 0.00093301, "C": 0.0009332, "V": 1841.15385549, "T": "2017-11-22T14:25:00", "BV": 1.71796676}, {"O": 0.00093322, "H": 0.00093322, "L": 0.00093301, "C": 0.00093321, "V": 1035.13361523, "T": "2017-11-22T14:30:00", "BV": 0.96595935}, {"O": 0.0009332, "H": 0.00093322, "L": 0.00093302, "C": 0.00093315, "V": 798.54704863, "T": "2017-11-22T14:35:00", "BV": 0.74518778}, {"O": 0.0009332, "H": 0.00093322, "L": 0.0009332, "C": 0.00093321, "V": 5790.40452498, "T": "2017-11-22T14:40:00", "BV": 5.40366793}, {"O": 0.00093321, "H": 0.00093693, "L": 0.0009332, "C": 0.00093322, "V": 5999.03674765, "T": "2017-11-22T14:45:00", "BV": 5.60011155}, {"O": 0.00093321, "H": 0.00093781, "L": 0.00093321, "C": 0.00093713, "V": 2871.77944931, "T": "2017-11-22T14:50:00", "BV": 2.68903738}, {"O": 0.00093713, "H": 0.00093781, "L": 0.00093712, "C": 0.0009378, "V": 1155.29136683, "T": "2017-11-22T14:55:00", "BV": 1.08277286}, {"O": 0.0009378, "H": 0.00093781, "L": 0.00093322, "C": 0.0009378, "V": 4450.47458518, "T": "2017-11-22T15:00:00", "BV": 4.16764213}, {"O": 0.00093323, "H": 0.000944, "L": 0.00093323, "C": 0.000944, "V": 2845.61976302, "T": "2017-11-22T15:05:00", "BV": 2.67570982}, {"O": 0.000944, "H": 0.00094665, "L": 0.0009332, "C": 0.00093899, "V": 12671.3504848, "T": "2017-11-22T15:10:00", "BV": 11.88514547}, {"O": 0.00093899, "H": 0.0009447, "L": 0.00093899, "C": 0.00094469, "V": 2691.52544163, "T": "2017-11-22T15:15:00", "BV": 2.52951467}, {"O": 0.000944, "H": 0.000944, "L": 0.00093897, "C": 0.00094001, "V": 4836.16588873, "T": "2017-11-22T15:20:00", "BV": 4.5461526}, {"O": 0.000941, "H": 0.00094278, "L": 0.00093897, "C": 0.00094, "V": 5187.79919693, "T": "2017-11-22T15:25:00", "BV": 4.8764209}, {"O": 0.00094, "H": 0.00094663, "L": 0.000939, "C": 0.00094023, "V": 4058.30919664, "T": "2017-11-22T15:30:00", "BV": 3.83288147}, {"O": 0.00094023, "H": 0.00094654, "L": 0.00094001, "C": 0.0009465, "V": 1629.50730074, "T": "2017-11-22T15:35:00", "BV": 1.53890884}, {"O": 0.00094649, "H": 0.000947, "L": 0.00094649, "C": 0.000947, "V": 4140.76322809, "T": "2017-11-22T15:40:00", "BV": 3.92064902}, {"O": 0.00094699, "H": 0.0009503, "L": 0.00094699, "C": 0.0009503, "V": 7768.3751815, "T": "2017-11-22T15:45:00", "BV": 7.36766129}, {"O": 0.0009503, "H": 0.000955, "L": 0.00095, "C": 0.00095435, "V": 10907.83569105, "T": "2017-11-22T15:50:00", "BV": 10.40035054}, {"O": 0.00095435, "H": 0.00095435, "L": 0.00094059, "C": 0.00095, "V": 5928.38531196, "T": "2017-11-22T15:55:00", "BV": 5.62584607}, {"O": 0.00095, "H": 0.00095388, "L": 0.00095, "C": 0.0009517, "V": 2533.62660441, "T": "2017-11-22T16:00:00", "BV": 2.40976681}, {"O": 0.0009517, "H": 0.00095388, "L": 0.000951, "C": 0.00095383, "V": 6498.70781643, "T": "2017-11-22T16:05:00", "BV": 6.18538168}, {"O": 0.0009511, "H": 0.000955, "L": 0.000951, "C": 0.00095399, "V": 4258.55028434, "T": "2017-11-22T16:10:00", "BV": 4.06239402}, {"O": 0.00095399, "H": 0.00095718, "L": 0.00095399, "C": 0.00095718, "V": 6031.88857519, "T": "2017-11-22T16:15:00", "BV": 5.76128132}, {"O": 0.00095718, "H": 0.00095983, "L": 0.00095399, "C": 0.000954, "V": 8232.82949103, "T": "2017-11-22T16:20:00", "BV": 7.88359397}, {"O": 0.000955, "H": 0.00095983, "L": 0.000954, "C": 0.00095652, "V": 4665.32889363, "T": "2017-11-22T16:25:00", "BV": 4.46514509}, {"O": 0.00095651, "H": 0.00095829, "L": 0.000955, "C": 0.00095829, "V": 4116.5106765, "T": "2017-11-22T16:30:00", "BV": 3.93736779}, {"O": 0.0009564, "H": 0.00095972, "L": 0.000955, "C": 0.00095874, "V": 4475.78727472, "T": "2017-11-22T16:35:00", "BV": 4.28142932}, {"O": 0.00095971, "H": 0.00095972, "L": 0.000955, "C": 0.000955, "V": 2809.83135199, "T": "2017-11-22T16:40:00", "BV": 2.68434275}, {"O": 0.000955, "H": 0.00095502, "L": 0.00095399, "C": 0.00095419, "V": 4813.07685436, "T": "2017-11-22T16:45:00", "BV": 4.59551192}, {"O": 0.00095419, "H": 0.00095419, "L": 0.00094579, "C": 0.00095187, "V": 2695.83771224, "T": "2017-11-22T16:50:00", "BV": 2.55904853}, {"O": 0.00095187, "H": 0.00095187, "L": 0.00094627, "C": 0.000949, "V": 2363.80684871, "T": "2017-11-22T16:55:00", "BV": 2.24290881}, {"O": 0.000949, "H": 0.000951, "L": 0.0009489, "C": 0.00094935, "V": 2257.69762356, "T": "2017-11-22T17:00:00", "BV": 2.14371419}, {"O": 0.00094627, "H": 0.00094935, "L": 0.00094581, "C": 0.00094935, "V": 1136.54114961, "T": "2017-11-22T17:05:00", "BV": 1.07632072}, {"O": 0.00094934, "H": 0.00094934, "L": 0.000945, "C": 0.0009493, "V": 3367.97805308, "T": "2017-11-22T17:10:00", "BV": 3.18788406}, {"O": 0.00094931, "H": 0.00094931, "L": 0.00094488, "C": 0.000945, "V": 1808.32318547, "T": "2017-11-22T17:15:00", "BV": 1.710131}, {"O": 0.00094415, "H": 0.00094499, "L": 0.00094151, "C": 0.000943, "V": 3321.30320165, "T": "2017-11-22T17:20:00", "BV": 3.13200638}, {"O": 0.00094299, "H": 0.000945, "L": 0.00094299, "C": 0.000945, "V": 1034.25400312, "T": "2017-11-22T17:25:00", "BV": 0.97723495}, {"O": 0.000945, "H": 0.00094822, "L": 0.00094395, "C": 0.000945, "V": 621.38042497, "T": "2017-11-22T17:30:00", "BV": 0.58709816}, {"O": 0.000945, "H": 0.00094892, "L": 0.000945, "C": 0.00094839, "V": 1067.32944597, "T": "2017-11-22T17:35:00", "BV": 1.00992961}, {"O": 0.00094839, "H": 0.00094933, "L": 0.0009465, "C": 0.00094933, "V": 1844.86755545, "T": "2017-11-22T17:40:00", "BV": 1.7497356}, {"O": 0.00094933, "H": 0.00094933, "L": 0.00094842, "C": 0.00094842, "V": 1117.80556823, "T": "2017-11-22T17:45:00", "BV": 1.06021782}, {"O": 0.00094849, "H": 0.00095099, "L": 0.00094843, "C": 0.00095033, "V": 310.38197117, "T": "2017-11-22T17:50:00", "BV": 0.2949289}, {"O": 0.00095, "H": 0.00095213, "L": 0.00094842, "C": 0.00094842, "V": 1008.32422656, "T": "2017-11-22T17:55:00", "BV": 0.95790758}, {"O": 0.00094842, "H": 0.00095012, "L": 0.00094571, "C": 0.000949, "V": 400.50249478, "T": "2017-11-22T18:00:00", "BV": 0.37927813}, {"O": 0.00094721, "H": 0.000952, "L": 0.000946, "C": 0.0009518, "V": 2232.72194115, "T": "2017-11-22T18:05:00", "BV": 2.11789624}, {"O": 0.00095175, "H": 0.00095179, "L": 0.000949, "C": 0.00095, "V": 1044.112632, "T": "2017-11-22T18:10:00", "BV": 0.99326348}, {"O": 0.00095, "H": 0.00095139, "L": 0.00094783, "C": 0.00094783, "V": 809.74465885, "T": "2017-11-22T18:15:00", "BV": 0.76914386}, {"O": 0.000949, "H": 0.00095413, "L": 0.00094898, "C": 0.000954, "V": 8336.02814821, "T": "2017-11-22T18:20:00", "BV": 7.91966745}, {"O": 0.000954, "H": 0.000954, "L": 0.00095197, "C": 0.00095298, "V": 2392.00839851, "T": "2017-11-22T18:25:00", "BV": 2.27804404}, {"O": 0.00095199, "H": 0.00095245, "L": 0.00094634, "C": 0.0009517, "V": 2174.50769879, "T": "2017-11-22T18:30:00", "BV": 2.06989393}, {"O": 0.000947, "H": 0.00095169, "L": 0.000946, "C": 0.00095167, "V": 2251.98748108, "T": "2017-11-22T18:35:00", "BV": 2.14095909}, {"O": 0.00095167, "H": 0.00095167, "L": 0.00094158, "C": 0.000948, "V": 1647.45151732, "T": "2017-11-22T18:40:00", "BV": 1.55680395}, {"O": 0.000948, "H": 0.000948, "L": 0.00094151, "C": 0.00094752, "V": 1891.84876709, "T": "2017-11-22T18:45:00", "BV": 1.78903016}, {"O": 0.0009475, "H": 0.00094798, "L": 0.0009445, "C": 0.000946, "V": 998.82283425, "T": "2017-11-22T18:50:00", "BV": 0.94505501}, {"O": 0.000946, "H": 0.0009475, "L": 0.00094495, "C": 0.000945, "V": 1721.30964858, "T": "2017-11-22T18:55:00", "BV": 1.6283382}, {"O": 0.000945, "H": 0.00094799, "L": 0.00094337, "C": 0.00094337, "V": 3913.36241507, "T": "2017-11-22T19:00:00", "BV": 3.69680054}, {"O": 0.00094337, "H": 0.000948, "L": 0.00094337, "C": 0.00094756, "V": 1091.35011644, "T": "2017-11-22T19:05:00", "BV": 1.0320256}, {"O": 0.00094756, "H": 0.0009501, "L": 0.00094755, "C": 0.00095007, "V": 664.88208005, "T": "2017-11-22T19:10:00", "BV": 0.63085889}, {"O": 0.00094821, "H": 0.00094821, "L": 0.00094799, "C": 0.00094799, "V": 622.63303958, "T": "2017-11-22T19:15:00", "BV": 0.59026776}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00094001, "C": 0.00094141, "V": 3308.30603748, "T": "2017-11-22T19:20:00", "BV": 3.11941979}, {"O": 0.00094141, "H": 0.00094683, "L": 0.00094, "C": 0.00094001, "V": 4177.31243708, "T": "2017-11-22T19:25:00", "BV": 3.93101707}, {"O": 0.00094001, "H": 0.00094211, "L": 0.00094001, "C": 0.0009421, "V": 3394.28042027, "T": "2017-11-22T19:30:00", "BV": 3.19655452}, {"O": 0.0009421, "H": 0.00094211, "L": 0.00094, "C": 0.0009415, "V": 9780.12165371, "T": "2017-11-22T19:35:00", "BV": 9.20898046}, {"O": 0.0009415, "H": 0.0009465, "L": 0.00093976, "C": 0.00094, "V": 2248.64132705, "T": "2017-11-22T19:40:00", "BV": 2.11843327}, {"O": 0.00094, "H": 0.00094649, "L": 0.00093976, "C": 0.00093981, "V": 2342.3066495, "T": "2017-11-22T19:45:00", "BV": 2.2017176}, {"O": 0.00093976, "H": 0.00094, "L": 0.00093952, "C": 0.0009397, "V": 3715.49909673, "T": "2017-11-22T19:50:00", "BV": 3.49096636}, {"O": 0.0009397, "H": 0.00094647, "L": 0.00093955, "C": 0.00094646, "V": 1362.7505877, "T": "2017-11-22T19:55:00", "BV": 1.28056416}, {"O": 0.00094644, "H": 0.00094683, "L": 0.00093952, "C": 0.00093953, "V": 8883.3628953, "T": "2017-11-22T20:00:00", "BV": 8.349962}, {"O": 0.00094681, "H": 0.00094685, "L": 0.00093969, "C": 0.00094479, "V": 1077.82778894, "T": "2017-11-22T20:05:00", "BV": 1.0171891}, {"O": 0.00094044, "H": 0.00094479, "L": 0.00093968, "C": 0.00093999, "V": 1377.50960539, "T": "2017-11-22T20:10:00", "BV": 1.29687013}, {"O": 0.0009399, "H": 0.0009446, "L": 0.00093985, "C": 0.00093999, "V": 1821.56900786, "T": "2017-11-22T20:15:00", "BV": 1.71640475}, {"O": 0.0009446, "H": 0.00094681, "L": 0.00093999, "C": 0.000945, "V": 1848.84219389, "T": "2017-11-22T20:20:00", "BV": 1.74579682}, {"O": 0.00094579, "H": 0.00094579, "L": 0.00094005, "C": 0.00094005, "V": 3289.84591383, "T": "2017-11-22T20:25:00", "BV": 3.096103}, {"O": 0.00094005, "H": 0.00094454, "L": 0.00094005, "C": 0.00094185, "V": 1426.10606028, "T": "2017-11-22T20:30:00", "BV": 1.344747}, {"O": 0.00094005, "H": 0.00094185, "L": 0.00094001, "C": 0.00094182, "V": 2681.75715473, "T": "2017-11-22T20:35:00", "BV": 2.52556536}, {"O": 0.00094183, "H": 0.00094185, "L": 0.00094001, "C": 0.0009401, "V": 3183.13479072, "T": "2017-11-22T20:40:00", "BV": 2.99678961}, {"O": 0.0009401, "H": 0.0009401, "L": 0.00094002, "C": 0.00094004, "V": 1132.62098278, "T": "2017-11-22T20:45:00", "BV": 1.06471561}, {"O": 0.00094004, "H": 0.00094004, "L": 0.00093988, "C": 0.00093999, "V": 3109.23247845, "T": "2017-11-22T20:50:00", "BV": 2.9227593}, {"O": 0.0009399, "H": 0.0009399, "L": 0.00093897, "C": 0.00093908, "V": 5729.68410226, "T": "2017-11-22T20:55:00", "BV": 5.38316985}, {"O": 0.00093985, "H": 0.0009399, "L": 0.00093897, "C": 0.00093986, "V": 4176.31945692, "T": "2017-11-22T21:00:00", "BV": 3.92424338}, {"O": 0.0009391, "H": 0.0009401, "L": 0.0009391, "C": 0.00094009, "V": 3947.81692522, "T": "2017-11-22T21:05:00", "BV": 3.71099716}, {"O": 0.00094009, "H": 0.00094685, "L": 0.00094009, "C": 0.00094685, "V": 2742.08680779, "T": "2017-11-22T21:10:00", "BV": 2.5865961}, {"O": 0.00094684, "H": 0.00095165, "L": 0.00094665, "C": 0.00095165, "V": 4138.42847817, "T": "2017-11-22T21:15:00", "BV": 3.9211019}, {"O": 0.00095165, "H": 0.0009525, "L": 0.0009505, "C": 0.00095202, "V": 3829.33780233, "T": "2017-11-22T21:20:00", "BV": 3.64553374}, {"O": 0.00095202, "H": 0.0009525, "L": 0.00094686, "C": 0.0009515, "V": 1410.76743752, "T": "2017-11-22T21:25:00", "BV": 1.34197084}, {"O": 0.00095099, "H": 0.00095391, "L": 0.00095, "C": 0.00095299, "V": 6061.80063309, "T": "2017-11-22T21:30:00", "BV": 5.77860556}, {"O": 0.00095299, "H": 0.00095348, "L": 0.00094805, "C": 0.00094805, "V": 1056.37099311, "T": "2017-11-22T21:35:00", "BV": 1.00514784}, {"O": 0.000951, "H": 0.00095342, "L": 0.00094802, "C": 0.00095342, "V": 1976.35140361, "T": "2017-11-22T21:40:00", "BV": 1.87457343}, {"O": 0.00095298, "H": 0.00095342, "L": 0.00095, "C": 0.00095001, "V": 3448.10041632, "T": "2017-11-22T21:45:00", "BV": 3.28721882}, {"O": 0.00095001, "H": 0.0009534, "L": 0.00094802, "C": 0.00095, "V": 2432.56017442, "T": "2017-11-22T21:50:00", "BV": 2.30997647}, {"O": 0.00095005, "H": 0.00095005, "L": 0.00094801, "C": 0.00095005, "V": 4376.69207671, "T": "2017-11-22T21:55:00", "BV": 4.15453767}, {"O": 0.00095005, "H": 0.00095299, "L": 0.00095, "C": 0.0009525, "V": 3369.57776649, "T": "2017-11-22T22:00:00", "BV": 3.20667664}, {"O": 0.0009525, "H": 0.00095533, "L": 0.00094801, "C": 0.00095, "V": 14474.63449883, "T": "2017-11-22T22:05:00", "BV": 13.80140056}, {"O": 0.00095, "H": 0.0009554, "L": 0.00094802, "C": 0.00094821, "V": 5244.06764298, "T": "2017-11-22T22:10:00", "BV": 4.99146864}, {"O": 0.00095404, "H": 0.00095404, "L": 0.00094801, "C": 0.00095, "V": 3109.32120412, "T": "2017-11-22T22:15:00", "BV": 2.94851221}, {"O": 0.00094802, "H": 0.00094999, "L": 0.00094801, "C": 0.00094898, "V": 3846.69535173, "T": "2017-11-22T22:20:00", "BV": 3.64736403}, {"O": 0.00094898, "H": 0.00094899, "L": 0.00094801, "C": 0.00094898, "V": 6889.76634998, "T": "2017-11-22T22:25:00", "BV": 6.53634871}, {"O": 0.00094896, "H": 0.00094898, "L": 0.00094801, "C": 0.00094896, "V": 4583.12650275, "T": "2017-11-22T22:30:00", "BV": 4.34557611}, {"O": 0.00094896, "H": 0.0009552, "L": 0.00094896, "C": 0.0009552, "V": 2568.41682, "T": "2017-11-22T22:35:00", "BV": 2.44414583}, {"O": 0.000955, "H": 0.00095654, "L": 0.00094899, "C": 0.00095, "V": 2058.55659181, "T": "2017-11-22T22:40:00", "BV": 1.96281412}, {"O": 0.00095612, "H": 0.00095663, "L": 0.00095, "C": 0.000956, "V": 1319.94555065, "T": "2017-11-22T22:45:00", "BV": 1.2584876}, {"O": 0.00095663, "H": 0.00095692, "L": 0.000956, "C": 0.0009565, "V": 39156.6284241, "T": "2017-11-22T22:50:00", "BV": 37.45831876}, {"O": 0.0009569, "H": 0.0009569, "L": 0.00095008, "C": 0.00095398, "V": 2870.66700607, "T": "2017-11-22T22:55:00", "BV": 2.736325}, {"O": 0.00095398, "H": 0.0009599, "L": 0.0009501, "C": 0.00095801, "V": 3518.9001062, "T": "2017-11-22T23:00:00", "BV": 3.36830415}, {"O": 0.000955, "H": 0.00096029, "L": 0.00095105, "C": 0.0009599, "V": 12455.07784262, "T": "2017-11-22T23:05:00", "BV": 11.9503825}, {"O": 0.0009599, "H": 0.00096016, "L": 0.00095224, "C": 0.00095507, "V": 6913.30649772, "T": "2017-11-22T23:10:00", "BV": 6.62642344}, {"O": 0.00096001, "H": 0.00096095, "L": 0.0009552, "C": 0.00096095, "V": 27775.98746393, "T": "2017-11-22T23:15:00", "BV": 26.680738}, {"O": 0.00096018, "H": 0.00096209, "L": 0.00095551, "C": 0.0009616, "V": 5565.90891083, "T": "2017-11-22T23:20:00", "BV": 5.34272491}, {"O": 0.0009615, "H": 0.00096298, "L": 0.0009615, "C": 0.00096298, "V": 6951.74727363, "T": "2017-11-22T23:25:00", "BV": 6.68487042}, {"O": 0.00096281, "H": 0.00096281, "L": 0.00095593, "C": 0.00096, "V": 2580.11251264, "T": "2017-11-22T23:30:00", "BV": 2.47839709}, {"O": 0.0009601, "H": 0.00096109, "L": 0.00095591, "C": 0.00096109, "V": 2354.07344662, "T": "2017-11-22T23:35:00", "BV": 2.25954459}, {"O": 0.00096109, "H": 0.0009615, "L": 0.00095989, "C": 0.00095989, "V": 5630.7108111, "T": "2017-11-22T23:40:00", "BV": 5.40678055}, {"O": 0.00095736, "H": 0.000962, "L": 0.00095591, "C": 0.00096089, "V": 2040.40664315, "T": "2017-11-22T23:45:00", "BV": 1.95740155}, {"O": 0.00096089, "H": 0.00096587, "L": 0.00096089, "C": 0.00096401, "V": 4720.40887458, "T": "2017-11-22T23:50:00", "BV": 4.55045426}, {"O": 0.00096401, "H": 0.00096584, "L": 0.00096401, "C": 0.00096415, "V": 2795.69589125, "T": "2017-11-22T23:55:00", "BV": 2.69636681}, {"O": 0.00096415, "H": 0.00098024, "L": 0.00096415, "C": 0.000975, "V": 22701.81777932, "T": "2017-11-23T00:00:00", "BV": 22.17487431}, {"O": 0.000975, "H": 0.000983, "L": 0.000975, "C": 0.000983, "V": 11545.45775558, "T": "2017-11-23T00:05:00", "BV": 11.29206533}, {"O": 0.000983, "H": 0.00099, "L": 0.000983, "C": 0.00099, "V": 19649.15736194, "T": "2017-11-23T00:10:00", "BV": 19.3750482}, {"O": 0.000989, "H": 0.00099101, "L": 0.00097851, "C": 0.00098013, "V": 26701.22914777, "T": "2017-11-23T00:15:00", "BV": 26.38015952}, {"O": 0.0009848, "H": 0.00098499, "L": 0.00096433, "C": 0.00098438, "V": 27119.14894294, "T": "2017-11-23T00:20:00", "BV": 26.41325983}, {"O": 0.00098001, "H": 0.00098398, "L": 0.00097967, "C": 0.00098199, "V": 4714.90306433, "T": "2017-11-23T00:25:00", "BV": 4.6264722}, {"O": 0.00098197, "H": 0.00098298, "L": 0.000975, "C": 0.0009794, "V": 5570.70069175, "T": "2017-11-23T00:30:00", "BV": 5.46290477}, {"O": 0.000975, "H": 0.00098031, "L": 0.000973, "C": 0.0009795, "V": 8214.32127572, "T": "2017-11-23T00:35:00", "BV": 8.02914449}, {"O": 0.00097998, "H": 0.00097999, "L": 0.00097856, "C": 0.00097997, "V": 13824.44450525, "T": "2017-11-23T00:40:00", "BV": 13.53745566}, {"O": 0.00097903, "H": 0.00098629, "L": 0.00097903, "C": 0.00098601, "V": 6339.09691074, "T": "2017-11-23T00:45:00", "BV": 6.22669906}, {"O": 0.00098629, "H": 0.00099, "L": 0.00098601, "C": 0.00098631, "V": 10231.61137634, "T": "2017-11-23T00:50:00", "BV": 10.11629805}, {"O": 0.00099, "H": 0.00099489, "L": 0.00098646, "C": 0.0009865, "V": 8413.15036807, "T": "2017-11-23T00:55:00", "BV": 8.35033924}, {"O": 0.00099297, "H": 0.0009939, "L": 0.00097932, "C": 0.000984, "V": 10738.71725856, "T": "2017-11-23T01:00:00", "BV": 10.58621775}, {"O": 0.0009898, "H": 0.0009898, "L": 0.0009793, "C": 0.000986, "V": 5311.00264078, "T": "2017-11-23T01:05:00", "BV": 5.2312638}, {"O": 0.000986, "H": 0.000986, "L": 0.00097773, "C": 0.00097818, "V": 3634.33589997, "T": "2017-11-23T01:10:00", "BV": 3.56270895}, {"O": 0.00097818, "H": 0.00097818, "L": 0.00097281, "C": 0.00097283, "V": 3976.79895365, "T": "2017-11-23T01:15:00", "BV": 3.87053231}, {"O": 0.00097279, "H": 0.00097283, "L": 0.00096137, "C": 0.00096137, "V": 7200.73435374, "T": "2017-11-23T01:20:00", "BV": 6.94787485}, {"O": 0.00096794, "H": 0.00096794, "L": 0.00096137, "C": 0.00096137, "V": 3395.82057502, "T": "2017-11-23T01:25:00", "BV": 3.26998466}, {"O": 0.00096379, "H": 0.00096379, "L": 0.0009605, "C": 0.000961, "V": 2124.9138848, "T": "2017-11-23T01:30:00", "BV": 2.04269791}, {"O": 0.000961, "H": 0.0009625, "L": 0.00095984, "C": 0.00096126, "V": 6353.65225409, "T": "2017-11-23T01:35:00", "BV": 6.10385887}, {"O": 0.0009611, "H": 0.0009671, "L": 0.0009611, "C": 0.0009671, "V": 2804.54836134, "T": "2017-11-23T01:40:00", "BV": 2.70061261}, {"O": 0.0009671, "H": 0.0009673, "L": 0.00096249, "C": 0.00096729, "V": 1228.45539922, "T": "2017-11-23T01:45:00", "BV": 1.18494846}, {"O": 0.00096152, "H": 0.00096725, "L": 0.00096151, "C": 0.00096725, "V": 3875.17482446, "T": "2017-11-23T01:50:00", "BV": 3.72887724}, {"O": 0.00096725, "H": 0.00096729, "L": 0.00096196, "C": 0.00096729, "V": 531.57315008, "T": "2017-11-23T01:55:00", "BV": 0.51314439}, {"O": 0.00096729, "H": 0.0009686, "L": 0.00096303, "C": 0.00096725, "V": 2615.14184144, "T": "2017-11-23T02:00:00", "BV": 2.52398119}, {"O": 0.00096305, "H": 0.00096818, "L": 0.00095593, "C": 0.00096748, "V": 6306.10301692, "T": "2017-11-23T02:05:00", "BV": 6.06731235}, {"O": 0.00096, "H": 0.000966, "L": 0.00095972, "C": 0.000966, "V": 2162.96707152, "T": "2017-11-23T02:10:00", "BV": 2.07798389}, {"O": 0.00096144, "H": 0.000968, "L": 0.00095998, "C": 0.00096506, "V": 2006.49851004, "T": "2017-11-23T02:15:00", "BV": 1.93502656}, {"O": 0.00096506, "H": 0.00096506, "L": 0.000962, "C": 0.000964, "V": 3095.4407264, "T": "2017-11-23T02:20:00", "BV": 2.98228297}, {"O": 0.00096103, "H": 0.00096739, "L": 0.00096102, "C": 0.00096708, "V": 2510.94227302, "T": "2017-11-23T02:25:00", "BV": 2.42183284}, {"O": 0.00096708, "H": 0.00096738, "L": 0.00096153, "C": 0.00096738, "V": 1568.07468543, "T": "2017-11-23T02:30:00", "BV": 1.51444467}, {"O": 0.00096739, "H": 0.00096855, "L": 0.00096738, "C": 0.00096854, "V": 1259.87685438, "T": "2017-11-23T02:35:00", "BV": 1.2196016}, {"O": 0.00096854, "H": 0.00096856, "L": 0.00096733, "C": 0.00096856, "V": 3003.51861977, "T": "2017-11-23T02:40:00", "BV": 2.90880289}, {"O": 0.00096614, "H": 0.00096856, "L": 0.000963, "C": 0.0009685, "V": 2218.36255015, "T": "2017-11-23T02:45:00", "BV": 2.14297049}, {"O": 0.0009685, "H": 0.00097156, "L": 0.000965, "C": 0.00096864, "V": 5118.44437238, "T": "2017-11-23T02:50:00", "BV": 4.96751277}, {"O": 0.00097156, "H": 0.00097156, "L": 0.00096502, "C": 0.00096803, "V": 892.13428731, "T": "2017-11-23T02:55:00", "BV": 0.86387943}, {"O": 0.00097, "H": 0.000973, "L": 0.00096801, "C": 0.0009728, "V": 2122.53208624, "T": "2017-11-23T03:00:00", "BV": 2.05767695}, {"O": 0.0009728, "H": 0.00097305, "L": 0.00096802, "C": 0.00096802, "V": 9531.71101122, "T": "2017-11-23T03:05:00", "BV": 9.27104779}, {"O": 0.0009728, "H": 0.00097434, "L": 0.00096503, "C": 0.00097299, "V": 1035.73215323, "T": "2017-11-23T03:10:00", "BV": 1.00504854}, {"O": 0.000972, "H": 0.00097298, "L": 0.0009663, "C": 0.0009695, "V": 799.40860839, "T": "2017-11-23T03:15:00", "BV": 0.77754653}, {"O": 0.00097249, "H": 0.0009725, "L": 0.00096816, "C": 0.00096816, "V": 640.79607499, "T": "2017-11-23T03:20:00", "BV": 0.62227073}, {"O": 0.00096816, "H": 0.00096816, "L": 0.0009663, "C": 0.00096814, "V": 2246.26662698, "T": "2017-11-23T03:25:00", "BV": 2.17357419}, {"O": 0.00096814, "H": 0.00096815, "L": 0.0009663, "C": 0.0009663, "V": 1089.4527861, "T": "2017-11-23T03:30:00", "BV": 1.05437191}, {"O": 0.00096632, "H": 0.00096815, "L": 0.00096154, "C": 0.00096154, "V": 4909.55590237, "T": "2017-11-23T03:35:00", "BV": 4.74059952}, {"O": 0.00096266, "H": 0.00096266, "L": 0.00096, "C": 0.000962, "V": 1874.19253812, "T": "2017-11-23T03:40:00", "BV": 1.80208331}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00095956, "C": 0.00095956, "V": 2337.12232682, "T": "2017-11-23T03:45:00", "BV": 2.24422974}, {"O": 0.00095956, "H": 0.0009598, "L": 0.00095914, "C": 0.00095914, "V": 1582.51144819, "T": "2017-11-23T03:50:00", "BV": 1.51841711}, {"O": 0.00095924, "H": 0.00095924, "L": 0.0009559, "C": 0.00095899, "V": 4696.18076955, "T": "2017-11-23T03:55:00", "BV": 4.49804933}, {"O": 0.00095864, "H": 0.00095899, "L": 0.00095591, "C": 0.00095896, "V": 2269.67318191, "T": "2017-11-23T04:00:00", "BV": 2.17531957}, {"O": 0.00095896, "H": 0.00095896, "L": 0.0009555, "C": 0.00095572, "V": 6410.52487177, "T": "2017-11-23T04:05:00", "BV": 6.12755459}, {"O": 0.0009555, "H": 0.00095572, "L": 0.00095296, "C": 0.00095393, "V": 6681.40092233, "T": "2017-11-23T04:10:00", "BV": 6.37007051}, {"O": 0.00095584, "H": 0.00095898, "L": 0.00095299, "C": 0.00095897, "V": 1731.24365034, "T": "2017-11-23T04:15:00", "BV": 1.65685148}, {"O": 0.00095896, "H": 0.00095896, "L": 0.000956, "C": 0.000956, "V": 328.46068567, "T": "2017-11-23T04:20:00", "BV": 0.31444217}, {"O": 0.0009551, "H": 0.000956, "L": 0.00095296, "C": 0.00095297, "V": 4284.82469301, "T": "2017-11-23T04:25:00", "BV": 4.08518547}, {"O": 0.00095344, "H": 0.00095345, "L": 0.00095296, "C": 0.00095343, "V": 3067.91175716, "T": "2017-11-23T04:30:00", "BV": 2.92455273}, {"O": 0.00095323, "H": 0.00095802, "L": 0.00095323, "C": 0.00095802, "V": 613.84855387, "T": "2017-11-23T04:35:00", "BV": 0.5858822}, {"O": 0.00095802, "H": 0.00096061, "L": 0.000956, "C": 0.00095619, "V": 1464.95587424, "T": "2017-11-23T04:40:00", "BV": 1.40430163}, {"O": 0.00095619, "H": 0.00095619, "L": 0.00095333, "C": 0.00095334, "V": 576.3347682, "T": "2017-11-23T04:45:00", "BV": 0.55084613}, {"O": 0.000956, "H": 0.00095619, "L": 0.00095334, "C": 0.00095335, "V": 1915.85343432, "T": "2017-11-23T04:50:00", "BV": 1.82957301}, {"O": 0.000956, "H": 0.00095913, "L": 0.00095503, "C": 0.00095802, "V": 623.50537323, "T": "2017-11-23T04:55:00", "BV": 0.59716671}, {"O": 0.000958, "H": 0.00096, "L": 0.00095644, "C": 0.00095644, "V": 1192.37811898, "T": "2017-11-23T05:00:00", "BV": 1.14149604}, {"O": 0.00095802, "H": 0.00096061, "L": 0.0009532, "C": 0.00096061, "V": 1285.06816314, "T": "2017-11-23T05:05:00", "BV": 1.23041183}, {"O": 0.00096061, "H": 0.00096595, "L": 0.00095436, "C": 0.00095756, "V": 2122.85703172, "T": "2017-11-23T05:10:00", "BV": 2.03798899}, {"O": 0.000964, "H": 0.00096481, "L": 0.0009575, "C": 0.00096149, "V": 958.14733154, "T": "2017-11-23T05:15:00", "BV": 0.92091868}, {"O": 0.00096149, "H": 0.00096149, "L": 0.0009575, "C": 0.0009575, "V": 279.0452903, "T": "2017-11-23T05:20:00", "BV": 0.26800841}, {"O": 0.0009575, "H": 0.00095784, "L": 0.00095326, "C": 0.00095784, "V": 426.92047547, "T": "2017-11-23T05:25:00", "BV": 0.40738459}, {"O": 0.00095742, "H": 0.00096148, "L": 0.0009539, "C": 0.00095783, "V": 2464.35966174, "T": "2017-11-23T05:30:00", "BV": 2.35775748}, {"O": 0.00095495, "H": 0.0009609, "L": 0.00095495, "C": 0.00095999, "V": 812.88940995, "T": "2017-11-23T05:35:00", "BV": 0.77853262}, {"O": 0.00095998, "H": 0.00096247, "L": 0.0009598, "C": 0.00096089, "V": 1196.36165549, "T": "2017-11-23T05:40:00", "BV": 1.14868223}, {"O": 0.0009598, "H": 0.00096089, "L": 0.000955, "C": 0.00096079, "V": 3466.58912156, "T": "2017-11-23T05:45:00", "BV": 3.31600269}, {"O": 0.000958, "H": 0.0009598, "L": 0.000955, "C": 0.0009551, "V": 733.69699927, "T": "2017-11-23T05:50:00", "BV": 0.70291518}, {"O": 0.00095506, "H": 0.0009551, "L": 0.000955, "C": 0.00095506, "V": 1382.67282108, "T": "2017-11-23T05:55:00", "BV": 1.32053881}, {"O": 0.00095506, "H": 0.00096089, "L": 0.00095502, "C": 0.00095505, "V": 4137.60638101, "T": "2017-11-23T06:00:00", "BV": 3.95905418}, {"O": 0.00095506, "H": 0.00095605, "L": 0.000955, "C": 0.000956, "V": 1920.80821573, "T": "2017-11-23T06:05:00", "BV": 1.83534619}, {"O": 0.000956, "H": 0.000956, "L": 0.0009539, "C": 0.00095589, "V": 3300.896133, "T": "2017-11-23T06:10:00", "BV": 3.15059059}, {"O": 0.00095589, "H": 0.00096089, "L": 0.00095457, "C": 0.00095999, "V": 4212.84656192, "T": "2017-11-23T06:15:00", "BV": 4.02552094}, {"O": 0.00095998, "H": 0.00095999, "L": 0.000956, "C": 0.00095948, "V": 1385.88962235, "T": "2017-11-23T06:20:00", "BV": 1.32856396}, {"O": 0.00095948, "H": 0.00095948, "L": 0.000955, "C": 0.000955, "V": 1572.25190165, "T": "2017-11-23T06:25:00", "BV": 1.50824933}, {"O": 0.00095939, "H": 0.00095939, "L": 0.000955, "C": 0.00095938, "V": 311.78855851, "T": "2017-11-23T06:30:00", "BV": 0.29882839}, {"O": 0.00095938, "H": 0.00095938, "L": 0.000955, "C": 0.000955, "V": 138.6734933, "T": "2017-11-23T06:35:00", "BV": 0.13257678}, {"O": 0.000955, "H": 0.0009594, "L": 0.000955, "C": 0.00095501, "V": 3359.68179292, "T": "2017-11-23T06:40:00", "BV": 3.21682503}, {"O": 0.00095501, "H": 0.00095936, "L": 0.00095501, "C": 0.00095502, "V": 1943.85698547, "T": "2017-11-23T06:45:00", "BV": 1.85673008}, {"O": 0.00095502, "H": 0.00095605, "L": 0.00095, "C": 0.0009548, "V": 9322.96365269, "T": "2017-11-23T06:50:00", "BV": 8.89497817}, {"O": 0.00095604, "H": 0.00095604, "L": 0.00095011, "C": 0.00095192, "V": 1585.40278946, "T": "2017-11-23T06:55:00", "BV": 1.51129556}, {"O": 0.00095102, "H": 0.00095529, "L": 0.00095002, "C": 0.00095479, "V": 3717.99761918, "T": "2017-11-23T07:00:00", "BV": 3.54336866}, {"O": 0.00095479, "H": 0.00095856, "L": 0.00095175, "C": 0.00095175, "V": 653.53263859, "T": "2017-11-23T07:05:00", "BV": 0.62551166}, {"O": 0.00095175, "H": 0.000954, "L": 0.00095175, "C": 0.000954, "V": 1007.15631168, "T": "2017-11-23T07:10:00", "BV": 0.96032176}, {"O": 0.00095399, "H": 0.00095522, "L": 0.00095287, "C": 0.00095522, "V": 2143.91400218, "T": "2017-11-23T07:15:00", "BV": 2.04481892}, {"O": 0.00095522, "H": 0.00095526, "L": 0.00095438, "C": 0.00095526, "V": 2384.99327981, "T": "2017-11-23T07:20:00", "BV": 2.27673484}, {"O": 0.00095526, "H": 0.00095852, "L": 0.00095448, "C": 0.00095852, "V": 474.82278717, "T": "2017-11-23T07:25:00", "BV": 0.45458247}, {"O": 0.00095852, "H": 0.00095852, "L": 0.0009555, "C": 0.00095851, "V": 1036.58455594, "T": "2017-11-23T07:30:00", "BV": 0.99225488}, {"O": 0.00095551, "H": 0.00095851, "L": 0.000953, "C": 0.000953, "V": 1382.8969401, "T": "2017-11-23T07:35:00", "BV": 1.32153114}, {"O": 0.00095552, "H": 0.00095552, "L": 0.000953, "C": 0.00095551, "V": 3272.53451617, "T": "2017-11-23T07:40:00", "BV": 3.1210793}, {"O": 0.00095551, "H": 0.00095828, "L": 0.00095325, "C": 0.000954, "V": 2967.56426991, "T": "2017-11-23T07:45:00", "BV": 2.83523408}, {"O": 0.000954, "H": 0.00095828, "L": 0.00095323, "C": 0.00095828, "V": 2618.22134186, "T": "2017-11-23T07:50:00", "BV": 2.5049598}, {"O": 0.00095828, "H": 0.00095851, "L": 0.00095291, "C": 0.00095851, "V": 2077.72635262, "T": "2017-11-23T07:55:00", "BV": 1.98362969}, {"O": 0.00095851, "H": 0.00095851, "L": 0.00095342, "C": 0.00095851, "V": 1376.66787678, "T": "2017-11-23T08:00:00", "BV": 1.31761397}, {"O": 0.00095851, "H": 0.00095851, "L": 0.00095452, "C": 0.00095851, "V": 852.29220423, "T": "2017-11-23T08:05:00", "BV": 0.81568035}, {"O": 0.00095851, "H": 0.00096, "L": 0.00095517, "C": 0.00095769, "V": 2345.41768347, "T": "2017-11-23T08:10:00", "BV": 2.24787382}, {"O": 0.00095769, "H": 0.00096089, "L": 0.00095679, "C": 0.00095679, "V": 1564.16536561, "T": "2017-11-23T08:15:00", "BV": 1.49928336}, {"O": 0.0009555, "H": 0.00095989, "L": 0.0009528, "C": 0.00095483, "V": 3027.43333513, "T": "2017-11-23T08:20:00", "BV": 2.89088479}, {"O": 0.00095483, "H": 0.00095483, "L": 0.0009529, "C": 0.00095461, "V": 811.83479802, "T": "2017-11-23T08:25:00", "BV": 0.77445249}, {"O": 0.00095461, "H": 0.00095461, "L": 0.0009528, "C": 0.00095461, "V": 2722.81712851, "T": "2017-11-23T08:30:00", "BV": 2.59579318}, {"O": 0.00095459, "H": 0.00095459, "L": 0.0009528, "C": 0.00095459, "V": 377.85187798, "T": "2017-11-23T08:35:00", "BV": 0.3606095}, {"O": 0.00095459, "H": 0.00095459, "L": 0.00095278, "C": 0.00095459, "V": 579.04564299, "T": "2017-11-23T08:40:00", "BV": 0.55221482}, {"O": 0.00095459, "H": 0.00095459, "L": 0.00095278, "C": 0.00095458, "V": 1737.18290805, "T": "2017-11-23T08:45:00", "BV": 1.65640122}, {"O": 0.00095458, "H": 0.00095458, "L": 0.00095278, "C": 0.00095278, "V": 3400.47936051, "T": "2017-11-23T08:50:00", "BV": 3.24031678}, {"O": 0.00095278, "H": 0.00095459, "L": 0.0009512, "C": 0.0009545, "V": 3582.86758405, "T": "2017-11-23T08:55:00", "BV": 3.413921}, {"O": 0.00095459, "H": 0.00096, "L": 0.00095459, "C": 0.00096, "V": 2049.57032239, "T": "2017-11-23T09:00:00", "BV": 1.96117764}, {"O": 0.00095712, "H": 0.0009609, "L": 0.00095712, "C": 0.0009602, "V": 1324.26377172, "T": "2017-11-23T09:05:00", "BV": 1.27110893}, {"O": 0.0009603, "H": 0.0009609, "L": 0.00095712, "C": 0.00095712, "V": 1414.25556622, "T": "2017-11-23T09:10:00", "BV": 1.3581076}, {"O": 0.00095638, "H": 0.0009622, "L": 0.00095492, "C": 0.00095492, "V": 4296.0451774, "T": "2017-11-23T09:15:00", "BV": 4.11880085}, {"O": 0.00095492, "H": 0.00095669, "L": 0.000953, "C": 0.00095669, "V": 1593.64591358, "T": "2017-11-23T09:20:00", "BV": 1.52141986}, {"O": 0.00095669, "H": 0.00095999, "L": 0.00095491, "C": 0.00095492, "V": 820.01300067, "T": "2017-11-23T09:25:00", "BV": 0.78429664}, {"O": 0.00095492, "H": 0.00095915, "L": 0.00095076, "C": 0.00095502, "V": 3212.48231061, "T": "2017-11-23T09:30:00", "BV": 3.06726784}, {"O": 0.00095502, "H": 0.00095845, "L": 0.00095305, "C": 0.00095503, "V": 2702.34874566, "T": "2017-11-23T09:35:00", "BV": 2.58202255}, {"O": 0.00095503, "H": 0.0009585, "L": 0.00095306, "C": 0.00095849, "V": 3345.04773541, "T": "2017-11-23T09:40:00", "BV": 3.2011188}, {"O": 0.00095847, "H": 0.00095849, "L": 0.000954, "C": 0.000954, "V": 2015.05890998, "T": "2017-11-23T09:45:00", "BV": 1.92917045}, {"O": 0.00095455, "H": 0.00095814, "L": 0.00095305, "C": 0.0009535, "V": 1590.43273734, "T": "2017-11-23T09:50:00", "BV": 1.51708922}, {"O": 0.0009535, "H": 0.00095807, "L": 0.00095076, "C": 0.00095349, "V": 2560.73347458, "T": "2017-11-23T09:55:00", "BV": 2.44174645}, {"O": 0.00095076, "H": 0.00095076, "L": 0.00095005, "C": 0.00095074, "V": 2153.14648843, "T": "2017-11-23T10:00:00", "BV": 2.04630165}, {"O": 0.00095075, "H": 0.0009579, "L": 0.00095, "C": 0.00095787, "V": 4739.66651495, "T": "2017-11-23T10:05:00", "BV": 4.50631516}, {"O": 0.00095351, "H": 0.00095799, "L": 0.00095116, "C": 0.000953, "V": 697.52524637, "T": "2017-11-23T10:10:00", "BV": 0.66429166}, {"O": 0.000953, "H": 0.00095777, "L": 0.000951, "C": 0.00095115, "V": 3288.44230302, "T": "2017-11-23T10:15:00", "BV": 3.1316051}, {"O": 0.00095115, "H": 0.00095729, "L": 0.000951, "C": 0.0009538, "V": 1801.76599471, "T": "2017-11-23T10:20:00", "BV": 1.71646985}, {"O": 0.000954, "H": 0.00095791, "L": 0.0009538, "C": 0.00095789, "V": 2553.81842646, "T": "2017-11-23T10:25:00", "BV": 2.43919357}, {"O": 0.00095799, "H": 0.00095807, "L": 0.00095412, "C": 0.00095412, "V": 1893.78097528, "T": "2017-11-23T10:30:00", "BV": 1.81405381}, {"O": 0.00095788, "H": 0.00095823, "L": 0.00095422, "C": 0.0009576, "V": 1485.25631434, "T": "2017-11-23T10:35:00", "BV": 1.42110449}, {"O": 0.0009576, "H": 0.00096241, "L": 0.00095621, "C": 0.00096241, "V": 2883.41657841, "T": "2017-11-23T10:40:00", "BV": 2.76726104}, {"O": 0.000958, "H": 0.00096241, "L": 0.0009577, "C": 0.00095775, "V": 2598.10625584, "T": "2017-11-23T10:45:00", "BV": 2.49333413}, {"O": 0.000958, "H": 0.00096242, "L": 0.000958, "C": 0.0009592, "V": 2578.28781825, "T": "2017-11-23T10:50:00", "BV": 2.47648128}, {"O": 0.000959, "H": 0.000959, "L": 0.00095217, "C": 0.0009562, "V": 4333.83786815, "T": "2017-11-23T10:55:00", "BV": 4.14433374}, {"O": 0.0009562, "H": 0.00095899, "L": 0.00095212, "C": 0.00095893, "V": 6337.72263543, "T": "2017-11-23T11:00:00", "BV": 6.06355402}, {"O": 0.00095894, "H": 0.00095894, "L": 0.0009572, "C": 0.00095893, "V": 2222.94082658, "T": "2017-11-23T11:05:00", "BV": 2.13126498}, {"O": 0.00095893, "H": 0.00096242, "L": 0.0009573, "C": 0.00096242, "V": 2224.58652554, "T": "2017-11-23T11:10:00", "BV": 2.13790842}, {"O": 0.00096242, "H": 0.00096242, "L": 0.0009573, "C": 0.00096242, "V": 1712.03065381, "T": "2017-11-23T11:15:00", "BV": 1.6451194}, {"O": 0.00096242, "H": 0.00096242, "L": 0.00096225, "C": 0.00096225, "V": 2159.31387715, "T": "2017-11-23T11:20:00", "BV": 2.07809865}, {"O": 0.00096225, "H": 0.0009634, "L": 0.00096, "C": 0.00096001, "V": 2113.54097458, "T": "2017-11-23T11:25:00", "BV": 2.03324069}, {"O": 0.00096001, "H": 0.00096751, "L": 0.00095937, "C": 0.00096751, "V": 2913.57958344, "T": "2017-11-23T11:30:00", "BV": 2.8090271}, {"O": 0.00096497, "H": 0.00096807, "L": 0.00096066, "C": 0.00096428, "V": 3344.98403295, "T": "2017-11-23T11:35:00", "BV": 3.2293133}, {"O": 0.00096428, "H": 0.00096818, "L": 0.00096065, "C": 0.00096796, "V": 1841.56928218, "T": "2017-11-23T11:40:00", "BV": 1.77263437}, {"O": 0.00096111, "H": 0.00096794, "L": 0.00096065, "C": 0.00096103, "V": 1876.83947359, "T": "2017-11-23T11:45:00", "BV": 1.80948956}, {"O": 0.00096103, "H": 0.000967, "L": 0.00095926, "C": 0.00096239, "V": 5449.71676339, "T": "2017-11-23T11:50:00", "BV": 5.23646086}, {"O": 0.00096239, "H": 0.0009679, "L": 0.00096, "C": 0.00096505, "V": 963.45923038, "T": "2017-11-23T11:55:00", "BV": 0.92810326}, {"O": 0.00096505, "H": 0.00096505, "L": 0.00096172, "C": 0.00096499, "V": 2171.22045465, "T": "2017-11-23T12:00:00", "BV": 2.09502657}, {"O": 0.00096498, "H": 0.00096499, "L": 0.00096172, "C": 0.00096181, "V": 1339.18497086, "T": "2017-11-23T12:05:00", "BV": 1.29048283}, {"O": 0.00096172, "H": 0.00096181, "L": 0.00095926, "C": 0.0009618, "V": 2405.44054188, "T": "2017-11-23T12:10:00", "BV": 2.31069097}, {"O": 0.000961, "H": 0.0009618, "L": 0.00095946, "C": 0.0009618, "V": 6006.57436491, "T": "2017-11-23T12:15:00", "BV": 5.76512572}, {"O": 0.0009601, "H": 0.0009618, "L": 0.0009595, "C": 0.0009618, "V": 7535.80755785, "T": "2017-11-23T12:20:00", "BV": 7.23752162}, {"O": 0.0009618, "H": 0.00096466, "L": 0.00095674, "C": 0.00096466, "V": 4417.47428263, "T": "2017-11-23T12:25:00", "BV": 4.24349297}, {"O": 0.00095694, "H": 0.00096466, "L": 0.00095676, "C": 0.000961, "V": 1323.21196253, "T": "2017-11-23T12:30:00", "BV": 1.26948198}, {"O": 0.000961, "H": 0.00096462, "L": 0.00095674, "C": 0.00096388, "V": 2465.2238956, "T": "2017-11-23T12:35:00", "BV": 2.36590688}, {"O": 0.00096348, "H": 0.00096348, "L": 0.00095714, "C": 0.0009602, "V": 1945.38789678, "T": "2017-11-23T12:40:00", "BV": 1.86710742}, {"O": 0.0009602, "H": 0.0009602, "L": 0.00095597, "C": 0.00096, "V": 1922.42841831, "T": "2017-11-23T12:45:00", "BV": 1.84125229}, {"O": 0.00096, "H": 0.0009602, "L": 0.000956, "C": 0.00095999, "V": 1654.84981838, "T": "2017-11-23T12:50:00", "BV": 1.58758959}, {"O": 0.00095999, "H": 0.0009602, "L": 0.00095597, "C": 0.0009575, "V": 4102.81680808, "T": "2017-11-23T12:55:00", "BV": 3.93626763}, {"O": 0.0009602, "H": 0.00096188, "L": 0.0009562, "C": 0.00096188, "V": 3665.77432163, "T": "2017-11-23T13:00:00", "BV": 3.51832666}, {"O": 0.00096188, "H": 0.00096188, "L": 0.0009563, "C": 0.00096093, "V": 329.58097545, "T": "2017-11-23T13:05:00", "BV": 0.31613769}, {"O": 0.00096093, "H": 0.00096247, "L": 0.00095579, "C": 0.0009558, "V": 3815.87886714, "T": "2017-11-23T13:10:00", "BV": 3.66785143}, {"O": 0.00095802, "H": 0.00096093, "L": 0.000945, "C": 0.0009558, "V": 33556.86894874, "T": "2017-11-23T13:15:00", "BV": 31.97004715}, {"O": 0.00095687, "H": 0.00096059, "L": 0.00094921, "C": 0.00095978, "V": 1678.49534581, "T": "2017-11-23T13:20:00", "BV": 1.60370764}, {"O": 0.00095977, "H": 0.00095977, "L": 0.00094929, "C": 0.00094934, "V": 3604.83959304, "T": "2017-11-23T13:25:00", "BV": 3.43369183}, {"O": 0.00095581, "H": 0.00095997, "L": 0.00095068, "C": 0.000957, "V": 5193.07037323, "T": "2017-11-23T13:30:00", "BV": 4.96482167}, {"O": 0.000957, "H": 0.000957, "L": 0.00094924, "C": 0.0009557, "V": 4784.83024873, "T": "2017-11-23T13:35:00", "BV": 4.54776445}, {"O": 0.00095003, "H": 0.0009525, "L": 0.0009485, "C": 0.00094851, "V": 3463.61549111, "T": "2017-11-23T13:40:00", "BV": 3.2892853}, {"O": 0.00094918, "H": 0.00095295, "L": 0.000945, "C": 0.00095, "V": 8118.74619059, "T": "2017-11-23T13:45:00", "BV": 7.68859603}, {"O": 0.00095, "H": 0.00095275, "L": 0.00094845, "C": 0.00094845, "V": 1054.777389, "T": "2017-11-23T13:50:00", "BV": 1.00203474}, {"O": 0.00094921, "H": 0.00095001, "L": 0.00094921, "C": 0.00094999, "V": 2370.49479975, "T": "2017-11-23T13:55:00", "BV": 2.25124041}, {"O": 0.00094998, "H": 0.0009518, "L": 0.00094925, "C": 0.0009518, "V": 2594.1483444, "T": "2017-11-23T14:00:00", "BV": 2.4641657}, {"O": 0.00095, "H": 0.00095285, "L": 0.00095, "C": 0.00095277, "V": 1932.09196414, "T": "2017-11-23T14:05:00", "BV": 1.84005629}, {"O": 0.00095277, "H": 0.0009558, "L": 0.00095275, "C": 0.0009558, "V": 4352.90570934, "T": "2017-11-23T14:10:00", "BV": 4.15105586}, {"O": 0.00095568, "H": 0.0009558, "L": 0.00095185, "C": 0.00095568, "V": 2797.24413445, "T": "2017-11-23T14:15:00", "BV": 2.67018788}, {"O": 0.00095568, "H": 0.00095579, "L": 0.00095002, "C": 0.00095008, "V": 3850.2685762, "T": "2017-11-23T14:20:00", "BV": 3.6672338}, {"O": 0.00095008, "H": 0.000955, "L": 0.00095008, "C": 0.0009501, "V": 1468.17025543, "T": "2017-11-23T14:25:00", "BV": 1.39676144}, {"O": 0.00095149, "H": 0.000952, "L": 0.0009501, "C": 0.000952, "V": 1604.25807637, "T": "2017-11-23T14:30:00", "BV": 1.52566271}, {"O": 0.0009515, "H": 0.000952, "L": 0.00094999, "C": 0.00094999, "V": 1499.10918259, "T": "2017-11-23T14:35:00", "BV": 1.42461489}, {"O": 0.00094999, "H": 0.00095086, "L": 0.00094729, "C": 0.00095086, "V": 1883.77985966, "T": "2017-11-23T14:40:00", "BV": 1.78977732}, {"O": 0.00094729, "H": 0.00094729, "L": 0.00094699, "C": 0.00094725, "V": 1484.98083297, "T": "2017-11-23T14:45:00", "BV": 1.40649142}, {"O": 0.00094725, "H": 0.000955, "L": 0.00094356, "C": 0.00094731, "V": 12442.10423399, "T": "2017-11-23T14:50:00", "BV": 11.77673109}, {"O": 0.00094731, "H": 0.00095449, "L": 0.0009455, "C": 0.000948, "V": 1158.25048998, "T": "2017-11-23T14:55:00", "BV": 1.09742692}, {"O": 0.00094698, "H": 0.00094799, "L": 0.00094698, "C": 0.00094796, "V": 1615.78156315, "T": "2017-11-23T15:00:00", "BV": 1.53139771}, {"O": 0.00094698, "H": 0.00094796, "L": 0.000945, "C": 0.000945, "V": 3088.60190691, "T": "2017-11-23T15:05:00", "BV": 2.92306069}, {"O": 0.00094625, "H": 0.00095223, "L": 0.000945, "C": 0.00094992, "V": 2883.72513973, "T": "2017-11-23T15:10:00", "BV": 2.7342922}, {"O": 0.00094978, "H": 0.00095223, "L": 0.00094357, "C": 0.00095221, "V": 4628.69578364, "T": "2017-11-23T15:15:00", "BV": 4.39393883}, {"O": 0.00095001, "H": 0.00095221, "L": 0.000946, "C": 0.00095, "V": 6128.41566882, "T": "2017-11-23T15:20:00", "BV": 5.81624407}, {"O": 0.00095, "H": 0.00095388, "L": 0.000946, "C": 0.00095011, "V": 3675.63506794, "T": "2017-11-23T15:25:00", "BV": 3.49018789}, {"O": 0.00095011, "H": 0.00095416, "L": 0.0009501, "C": 0.00095011, "V": 5168.94490564, "T": "2017-11-23T15:30:00", "BV": 4.91881606}, {"O": 0.00095011, "H": 0.00095486, "L": 0.00095011, "C": 0.00095482, "V": 724.16725959, "T": "2017-11-23T15:35:00", "BV": 0.68981683}, {"O": 0.00095482, "H": 0.00095486, "L": 0.000946, "C": 0.00095484, "V": 2265.49548589, "T": "2017-11-23T15:40:00", "BV": 2.15698414}, {"O": 0.0009548, "H": 0.00095486, "L": 0.00094901, "C": 0.00095486, "V": 3253.67711005, "T": "2017-11-23T15:45:00", "BV": 3.1056267}, {"O": 0.00095486, "H": 0.00095486, "L": 0.000952, "C": 0.00095486, "V": 2724.07213077, "T": "2017-11-23T15:50:00", "BV": 2.60075898}, {"O": 0.00095486, "H": 0.00095579, "L": 0.00094714, "C": 0.0009551, "V": 3609.06698814, "T": "2017-11-23T15:55:00", "BV": 3.44081508}, {"O": 0.0009551, "H": 0.0009551, "L": 0.00095, "C": 0.00095001, "V": 1583.34857202, "T": "2017-11-23T16:00:00", "BV": 1.50780969}, {"O": 0.00095001, "H": 0.00095509, "L": 0.00095, "C": 0.00095509, "V": 865.74102743, "T": "2017-11-23T16:05:00", "BV": 0.82493836}, {"O": 0.00095496, "H": 0.00095864, "L": 0.00095, "C": 0.00095864, "V": 3740.18829695, "T": "2017-11-23T16:10:00", "BV": 3.57300241}, {"O": 0.000955, "H": 0.00096149, "L": 0.000955, "C": 0.00096001, "V": 2558.51073713, "T": "2017-11-23T16:15:00", "BV": 2.45401116}, {"O": 0.00096001, "H": 0.00096275, "L": 0.0009592, "C": 0.00096275, "V": 4193.45249548, "T": "2017-11-23T16:20:00", "BV": 4.0299883}, {"O": 0.00096239, "H": 0.00096458, "L": 0.000955, "C": 0.00096393, "V": 6170.0657787, "T": "2017-11-23T16:25:00", "BV": 5.91643951}, {"O": 0.00096342, "H": 0.0009646, "L": 0.00096101, "C": 0.00096342, "V": 1684.7825255, "T": "2017-11-23T16:30:00", "BV": 1.62173001}, {"O": 0.0009645, "H": 0.0009646, "L": 0.00095556, "C": 0.00095911, "V": 2034.23865464, "T": "2017-11-23T16:35:00", "BV": 1.95561957}, {"O": 0.00095911, "H": 0.00095911, "L": 0.00095602, "C": 0.000959, "V": 1642.26118325, "T": "2017-11-23T16:40:00", "BV": 1.57448048}, {"O": 0.000959, "H": 0.00095915, "L": 0.00095801, "C": 0.0009591, "V": 1293.07367531, "T": "2017-11-23T16:45:00", "BV": 1.24019359}, {"O": 0.0009591, "H": 0.000966, "L": 0.000958, "C": 0.00095801, "V": 6001.59900834, "T": "2017-11-23T16:50:00", "BV": 5.78196881}, {"O": 0.00096597, "H": 0.00096599, "L": 0.00095801, "C": 0.000965, "V": 1074.31693377, "T": "2017-11-23T16:55:00", "BV": 1.03590222}, {"O": 0.000965, "H": 0.000966, "L": 0.00095983, "C": 0.0009658, "V": 1692.27458442, "T": "2017-11-23T17:00:00", "BV": 1.63231372}, {"O": 0.0009658, "H": 0.00096602, "L": 0.00096157, "C": 0.00096301, "V": 3088.83418521, "T": "2017-11-23T17:05:00", "BV": 2.97984117}, {"O": 0.00096301, "H": 0.000966, "L": 0.00096084, "C": 0.0009649, "V": 3458.6185672, "T": "2017-11-23T17:10:00", "BV": 3.33309383}, {"O": 0.0009649, "H": 0.0009649, "L": 0.00096203, "C": 0.00096487, "V": 2643.78763065, "T": "2017-11-23T17:15:00", "BV": 2.55051875}, {"O": 0.00096487, "H": 0.000975, "L": 0.0009627, "C": 0.00096955, "V": 7991.58347756, "T": "2017-11-23T17:20:00", "BV": 7.73898478}, {"O": 0.0009696, "H": 0.00097497, "L": 0.00096954, "C": 0.0009744, "V": 6122.10512848, "T": "2017-11-23T17:25:00", "BV": 5.94903287}, {"O": 0.00097435, "H": 0.000975, "L": 0.00097307, "C": 0.00097446, "V": 2485.31312365, "T": "2017-11-23T17:30:00", "BV": 2.42076089}, {"O": 0.00097446, "H": 0.00097537, "L": 0.00097002, "C": 0.00097537, "V": 6658.70492149, "T": "2017-11-23T17:35:00", "BV": 6.48635199}, {"O": 0.00097537, "H": 0.000977, "L": 0.00097002, "C": 0.00097599, "V": 2048.03736922, "T": "2017-11-23T17:40:00", "BV": 1.99679231}, {"O": 0.00097599, "H": 0.00097599, "L": 0.00097023, "C": 0.000973, "V": 1131.29752846, "T": "2017-11-23T17:45:00", "BV": 1.10072065}, {"O": 0.000973, "H": 0.0009758, "L": 0.00097027, "C": 0.00097579, "V": 2432.24397882, "T": "2017-11-23T17:50:00", "BV": 2.36996641}, {"O": 0.00097579, "H": 0.0009761, "L": 0.00097022, "C": 0.00097577, "V": 9881.48747904, "T": "2017-11-23T17:55:00", "BV": 9.63476781}, {"O": 0.00097579, "H": 0.000978, "L": 0.00096633, "C": 0.00097111, "V": 8212.50098852, "T": "2017-11-23T18:00:00", "BV": 7.99004221}, {"O": 0.00097023, "H": 0.00097499, "L": 0.00096525, "C": 0.00097489, "V": 1409.72565031, "T": "2017-11-23T18:05:00", "BV": 1.36951879}, {"O": 0.0009749, "H": 0.0009749, "L": 0.00096701, "C": 0.00097403, "V": 1868.10692086, "T": "2017-11-23T18:10:00", "BV": 1.81882218}, {"O": 0.00097403, "H": 0.00097408, "L": 0.00096809, "C": 0.00097, "V": 897.33600062, "T": "2017-11-23T18:15:00", "BV": 0.87182476}, {"O": 0.00097388, "H": 0.00097397, "L": 0.0009688, "C": 0.00097397, "V": 1112.61581995, "T": "2017-11-23T18:20:00", "BV": 1.0795418}, {"O": 0.00097397, "H": 0.00097397, "L": 0.0009688, "C": 0.00097, "V": 838.83475344, "T": "2017-11-23T18:25:00", "BV": 0.81448095}, {"O": 0.00097396, "H": 0.00097397, "L": 0.00097, "C": 0.00097392, "V": 1643.49163544, "T": "2017-11-23T18:30:00", "BV": 1.59874982}, {"O": 0.00097, "H": 0.00097391, "L": 0.00097, "C": 0.0009715, "V": 1984.94378703, "T": "2017-11-23T18:35:00", "BV": 1.9304701}, {"O": 0.000973, "H": 0.000973, "L": 0.00096801, "C": 0.00096801, "V": 2750.86752274, "T": "2017-11-23T18:40:00", "BV": 2.6641901}, {"O": 0.00096701, "H": 0.000968, "L": 0.00096403, "C": 0.00096406, "V": 3920.94312194, "T": "2017-11-23T18:45:00", "BV": 3.79076432}, {"O": 0.0009641, "H": 0.0009678, "L": 0.00096406, "C": 0.00096779, "V": 2121.58533599, "T": "2017-11-23T18:50:00", "BV": 2.04829276}, {"O": 0.00096779, "H": 0.00097366, "L": 0.00096406, "C": 0.000965, "V": 6254.10002352, "T": "2017-11-23T18:55:00", "BV": 6.06037334}, {"O": 0.000965, "H": 0.00096502, "L": 0.000964, "C": 0.000964, "V": 1924.53562954, "T": "2017-11-23T19:00:00", "BV": 1.85543527}, {"O": 0.000964, "H": 0.000964, "L": 0.00096202, "C": 0.000963, "V": 1544.41959504, "T": "2017-11-23T19:05:00", "BV": 1.48648146}, {"O": 0.000963, "H": 0.00096399, "L": 0.000956, "C": 0.0009565, "V": 6304.60081138, "T": "2017-11-23T19:10:00", "BV": 6.04823708}, {"O": 0.00095749, "H": 0.0009575, "L": 0.0009565, "C": 0.0009575, "V": 3544.62306297, "T": "2017-11-23T19:15:00", "BV": 3.39184993}, {"O": 0.0009575, "H": 0.00096406, "L": 0.000956, "C": 0.000962, "V": 2190.75570771, "T": "2017-11-23T19:20:00", "BV": 2.10029206}, {"O": 0.000962, "H": 0.00096391, "L": 0.0009575, "C": 0.0009621, "V": 1934.0778998, "T": "2017-11-23T19:25:00", "BV": 1.85693047}, {"O": 0.00095801, "H": 0.0009621, "L": 0.000958, "C": 0.0009621, "V": 1220.42414815, "T": "2017-11-23T19:30:00", "BV": 1.17341795}, {"O": 0.00095802, "H": 0.00096998, "L": 0.00095802, "C": 0.00096976, "V": 3864.41644034, "T": "2017-11-23T19:35:00", "BV": 3.72883381}, {"O": 0.00096976, "H": 0.00096976, "L": 0.00096608, "C": 0.00096975, "V": 1710.65544319, "T": "2017-11-23T19:40:00", "BV": 1.65651123}, {"O": 0.00096609, "H": 0.00096975, "L": 0.00096, "C": 0.00096974, "V": 1174.28402839, "T": "2017-11-23T19:45:00", "BV": 1.13511549}, {"O": 0.000965, "H": 0.00096974, "L": 0.00095802, "C": 0.00096945, "V": 2623.16643481, "T": "2017-11-23T19:50:00", "BV": 2.53583786}, {"O": 0.00096, "H": 0.00096807, "L": 0.00096, "C": 0.00096599, "V": 428.82750709, "T": "2017-11-23T19:55:00", "BV": 0.41412369}, {"O": 0.0009679, "H": 0.0009679, "L": 0.0009601, "C": 0.000965, "V": 2469.50663532, "T": "2017-11-23T20:00:00", "BV": 2.37630158}, {"O": 0.000965, "H": 0.000966, "L": 0.0009601, "C": 0.00096014, "V": 1042.93147858, "T": "2017-11-23T20:05:00", "BV": 1.00241002}, {"O": 0.00096013, "H": 0.00096014, "L": 0.00095, "C": 0.0009601, "V": 6519.81827437, "T": "2017-11-23T20:10:00", "BV": 6.23101299}, {"O": 0.0009601, "H": 0.00096013, "L": 0.00095551, "C": 0.00095599, "V": 1971.51523272, "T": "2017-11-23T20:15:00", "BV": 1.8914543}, {"O": 0.00095599, "H": 0.00096013, "L": 0.0009559, "C": 0.00095602, "V": 957.70882353, "T": "2017-11-23T20:20:00", "BV": 0.91645711}, {"O": 0.00096013, "H": 0.00096014, "L": 0.000956, "C": 0.00096013, "V": 1474.27658087, "T": "2017-11-23T20:25:00", "BV": 1.41148865}, {"O": 0.0009595, "H": 0.00096013, "L": 0.00095012, "C": 0.000956, "V": 4365.82271612, "T": "2017-11-23T20:30:00", "BV": 4.16108558}, {"O": 0.0009565, "H": 0.00096493, "L": 0.00095272, "C": 0.0009587, "V": 2273.91772116, "T": "2017-11-23T20:35:00", "BV": 2.1793759}, {"O": 0.0009587, "H": 0.00095983, "L": 0.00095251, "C": 0.00095983, "V": 1265.92586822, "T": "2017-11-23T20:40:00", "BV": 1.20769146}, {"O": 0.00096295, "H": 0.00096296, "L": 0.00095851, "C": 0.000961, "V": 254.61591718, "T": "2017-11-23T20:45:00", "BV": 0.24449449}, {"O": 0.00096099, "H": 0.000961, "L": 0.00095122, "C": 0.00096015, "V": 828.15962558, "T": "2017-11-23T20:50:00", "BV": 0.7919675}, {"O": 0.00096005, "H": 0.00096007, "L": 0.00095181, "C": 0.00096001, "V": 961.93893986, "T": "2017-11-23T20:55:00", "BV": 0.92053325}, {"O": 0.00096, "H": 0.00096059, "L": 0.00095989, "C": 0.00096059, "V": 3639.42328828, "T": "2017-11-23T21:00:00", "BV": 3.49467295}, {"O": 0.00096059, "H": 0.00096306, "L": 0.0009602, "C": 0.00096058, "V": 2201.7540779, "T": "2017-11-23T21:05:00", "BV": 2.11503555}, {"O": 0.0009602, "H": 0.00096058, "L": 0.00095225, "C": 0.00095225, "V": 1425.94154524, "T": "2017-11-23T21:10:00", "BV": 1.36774905}, {"O": 0.00095238, "H": 0.00095819, "L": 0.00095238, "C": 0.00095301, "V": 846.6529254, "T": "2017-11-23T21:15:00", "BV": 0.80875426}, {"O": 0.00095302, "H": 0.00095816, "L": 0.00095181, "C": 0.00095181, "V": 4258.40851282, "T": "2017-11-23T21:20:00", "BV": 4.06024584}, {"O": 0.00095789, "H": 0.00095816, "L": 0.00095181, "C": 0.00095811, "V": 409.03359222, "T": "2017-11-23T21:25:00", "BV": 0.39034926}, {"O": 0.0009525, "H": 0.00095915, "L": 0.0009525, "C": 0.0009536, "V": 1487.82846814, "T": "2017-11-23T21:30:00", "BV": 1.41951576}, {"O": 0.0009536, "H": 0.00095915, "L": 0.0009535, "C": 0.00095914, "V": 1633.96518375, "T": "2017-11-23T21:35:00", "BV": 1.56182211}, {"O": 0.00095998, "H": 0.00096056, "L": 0.0009536, "C": 0.000957, "V": 1298.92200889, "T": "2017-11-23T21:40:00", "BV": 1.2424193}, {"O": 0.00095361, "H": 0.000957, "L": 0.00095361, "C": 0.000955, "V": 818.29337148, "T": "2017-11-23T21:45:00", "BV": 0.78138158}, {"O": 0.00095689, "H": 0.00096, "L": 0.00095689, "C": 0.00095801, "V": 322.38645778, "T": "2017-11-23T21:50:00", "BV": 0.3086053}, {"O": 0.00096, "H": 0.00096058, "L": 0.00096, "C": 0.0009603, "V": 1577.62058381, "T": "2017-11-23T21:55:00", "BV": 1.51519241}, {"O": 0.0009605, "H": 0.00096495, "L": 0.0009603, "C": 0.000962, "V": 1943.17676699, "T": "2017-11-23T22:00:00", "BV": 1.86914467}, {"O": 0.000962, "H": 0.00096487, "L": 0.000962, "C": 0.00096202, "V": 3540.15734949, "T": "2017-11-23T22:05:00", "BV": 3.41128279}, {"O": 0.00096208, "H": 0.0009648, "L": 0.00096198, "C": 0.0009647, "V": 239.26325282, "T": "2017-11-23T22:10:00", "BV": 0.23034725}, {"O": 0.0009647, "H": 0.00096483, "L": 0.00096212, "C": 0.00096212, "V": 541.39679434, "T": "2017-11-23T22:15:00", "BV": 0.52204965}, {"O": 0.00096212, "H": 0.0009647, "L": 0.00096212, "C": 0.000964, "V": 904.98062344, "T": "2017-11-23T22:20:00", "BV": 0.87248036}, {"O": 0.00096399, "H": 0.00096399, "L": 0.00096198, "C": 0.00096198, "V": 360.06043822, "T": "2017-11-23T22:25:00", "BV": 0.34655673}, {"O": 0.0009603, "H": 0.00096198, "L": 0.000957, "C": 0.00095799, "V": 1763.0259716, "T": "2017-11-23T22:30:00", "BV": 1.69131981}, {"O": 0.000957, "H": 0.00096, "L": 0.000957, "C": 0.00095999, "V": 530.14735014, "T": "2017-11-23T22:35:00", "BV": 0.50800076}, {"O": 0.00095999, "H": 0.00096, "L": 0.0009574, "C": 0.0009574, "V": 417.03663708, "T": "2017-11-23T22:40:00", "BV": 0.40022829}, {"O": 0.0009574, "H": 0.000964, "L": 0.000957, "C": 0.00095999, "V": 1192.04049133, "T": "2017-11-23T22:45:00", "BV": 1.144365}, {"O": 0.00096, "H": 0.00096, "L": 0.00095429, "C": 0.00095999, "V": 1682.92592716, "T": "2017-11-23T22:50:00", "BV": 1.6081996}, {"O": 0.000957, "H": 0.0009571, "L": 0.00095501, "C": 0.00095617, "V": 4523.79711975, "T": "2017-11-23T22:55:00", "BV": 4.32617336}, {"O": 0.0009571, "H": 0.0009571, "L": 0.00095555, "C": 0.00095631, "V": 1022.56908028, "T": "2017-11-23T23:00:00", "BV": 0.97817638}, {"O": 0.00095641, "H": 0.00095999, "L": 0.00095631, "C": 0.00095999, "V": 4037.52487134, "T": "2017-11-23T23:05:00", "BV": 3.86159731}, {"O": 0.00095999, "H": 0.00095999, "L": 0.00095998, "C": 0.00095999, "V": 703.1214739, "T": "2017-11-23T23:10:00", "BV": 0.67498826}, {"O": 0.00095998, "H": 0.0009625, "L": 0.00095998, "C": 0.0009624, "V": 3638.09636139, "T": "2017-11-23T23:15:00", "BV": 3.4940357}, {"O": 0.0009624, "H": 0.0009624, "L": 0.0009581, "C": 0.0009581, "V": 4080.97588304, "T": "2017-11-23T23:20:00", "BV": 3.91815298}, {"O": 0.0009581, "H": 0.000962, "L": 0.0009564, "C": 0.000962, "V": 1514.87670376, "T": "2017-11-23T23:25:00", "BV": 1.45280898}, {"O": 0.00095998, "H": 0.000964, "L": 0.0009564, "C": 0.000964, "V": 2505.49838812, "T": "2017-11-23T23:30:00", "BV": 2.40955973}, {"O": 0.00095998, "H": 0.000964, "L": 0.00095998, "C": 0.00096399, "V": 210.97676736, "T": "2017-11-23T23:35:00", "BV": 0.20314648}, {"O": 0.00096, "H": 0.00096475, "L": 0.00095659, "C": 0.00096, "V": 3487.4486103, "T": "2017-11-23T23:40:00", "BV": 3.34857747}, {"O": 0.00096, "H": 0.00096479, "L": 0.0009578, "C": 0.00096001, "V": 1897.89356416, "T": "2017-11-23T23:45:00", "BV": 1.82488768}, {"O": 0.0009648, "H": 0.0009648, "L": 0.00095781, "C": 0.0009641, "V": 876.48110233, "T": "2017-11-23T23:50:00", "BV": 0.84308011}, {"O": 0.00096404, "H": 0.00096406, "L": 0.00095633, "C": 0.000961, "V": 2220.59480193, "T": "2017-11-23T23:55:00", "BV": 2.12933155}, {"O": 0.0009576, "H": 0.00096156, "L": 0.00095633, "C": 0.00095995, "V": 4991.30983582, "T": "2017-11-24T00:00:00", "BV": 4.77624121}, {"O": 0.00095995, "H": 0.00095995, "L": 0.00095704, "C": 0.00095704, "V": 1601.87775375, "T": "2017-11-24T00:05:00", "BV": 1.53348783}, {"O": 0.00095776, "H": 0.00095788, "L": 0.000957, "C": 0.00095704, "V": 1067.37991933, "T": "2017-11-24T00:10:00", "BV": 1.0215969}, {"O": 0.000957, "H": 0.000957, "L": 0.0009525, "C": 0.00095509, "V": 1989.2690578, "T": "2017-11-24T00:15:00", "BV": 1.8996582}, {"O": 0.00095509, "H": 0.00095633, "L": 0.00095301, "C": 0.00095633, "V": 224.8551115, "T": "2017-11-24T00:20:00", "BV": 0.21470798}, {"O": 0.00095633, "H": 0.00095633, "L": 0.00095249, "C": 0.000953, "V": 5655.50745228, "T": "2017-11-24T00:25:00", "BV": 5.39502748}, {"O": 0.000953, "H": 0.000953, "L": 0.00095239, "C": 0.00095249, "V": 374.56338059, "T": "2017-11-24T00:30:00", "BV": 0.35684285}, {"O": 0.00095249, "H": 0.00095249, "L": 0.00095238, "C": 0.00095238, "V": 2770.58026809, "T": "2017-11-24T00:35:00", "BV": 2.63873635}, {"O": 0.00095238, "H": 0.00095768, "L": 0.00095238, "C": 0.00095469, "V": 1064.45865523, "T": "2017-11-24T00:40:00", "BV": 1.0162003}, {"O": 0.00095713, "H": 0.00095714, "L": 0.00095469, "C": 0.0009547, "V": 531.05885283, "T": "2017-11-24T00:45:00", "BV": 0.50771414}, {"O": 0.0009547, "H": 0.000957, "L": 0.00095469, "C": 0.0009547, "V": 926.21240349, "T": "2017-11-24T00:50:00", "BV": 0.88426442}, {"O": 0.00095469, "H": 0.0009578, "L": 0.0009515, "C": 0.000952, "V": 12017.8284671, "T": "2017-11-24T00:55:00", "BV": 11.45318143}, {"O": 0.00095134, "H": 0.00095915, "L": 0.00095101, "C": 0.00095711, "V": 4268.73237836, "T": "2017-11-24T01:00:00", "BV": 4.07406897}, {"O": 0.00095711, "H": 0.00096099, "L": 0.00095474, "C": 0.00096087, "V": 2724.76255698, "T": "2017-11-24T01:05:00", "BV": 2.60887964}, {"O": 0.00095999, "H": 0.00096125, "L": 0.00095409, "C": 0.00095998, "V": 4380.73656794, "T": "2017-11-24T01:10:00", "BV": 4.19528338}, {"O": 0.000955, "H": 0.00095996, "L": 0.000955, "C": 0.00095995, "V": 364.65639554, "T": "2017-11-24T01:15:00", "BV": 0.34921031}, {"O": 0.00095997, "H": 0.00095997, "L": 0.000953, "C": 0.00095997, "V": 2609.89259086, "T": "2017-11-24T01:20:00", "BV": 2.49187551}, {"O": 0.00095997, "H": 0.00095997, "L": 0.000953, "C": 0.00095577, "V": 2459.94283403, "T": "2017-11-24T01:25:00", "BV": 2.34910343}, {"O": 0.00095577, "H": 0.00095993, "L": 0.00095311, "C": 0.0009599, "V": 1726.54869022, "T": "2017-11-24T01:30:00", "BV": 1.65090842}, {"O": 0.00095479, "H": 0.00095492, "L": 0.00095312, "C": 0.00095483, "V": 1141.00209478, "T": "2017-11-24T01:35:00", "BV": 1.08900147}, {"O": 0.00095484, "H": 0.0009619, "L": 0.00095483, "C": 0.0009619, "V": 1390.43683166, "T": "2017-11-24T01:40:00", "BV": 1.33396508}, {"O": 0.00096189, "H": 0.000963, "L": 0.00096189, "C": 0.0009619, "V": 1876.59978425, "T": "2017-11-24T01:45:00", "BV": 1.80618538}, {"O": 0.0009619, "H": 0.0009619, "L": 0.00095697, "C": 0.00095718, "V": 1450.5696124, "T": "2017-11-24T01:50:00", "BV": 1.39240319}, {"O": 0.00095801, "H": 0.00095999, "L": 0.00095801, "C": 0.0009585, "V": 1077.16485303, "T": "2017-11-24T01:55:00", "BV": 1.03375053}, {"O": 0.0009585, "H": 0.000959, "L": 0.00095718, "C": 0.00095802, "V": 862.20771882, "T": "2017-11-24T02:00:00", "BV": 0.82620316}, {"O": 0.00095802, "H": 0.000959, "L": 0.00095487, "C": 0.00095487, "V": 2778.40012922, "T": "2017-11-24T02:05:00", "BV": 2.65759931}, {"O": 0.00095487, "H": 0.000956, "L": 0.00095196, "C": 0.000956, "V": 1555.68066034, "T": "2017-11-24T02:10:00", "BV": 1.48346312}, {"O": 0.000956, "H": 0.000956, "L": 0.00095399, "C": 0.00095399, "V": 837.34281795, "T": "2017-11-24T02:15:00", "BV": 0.80014544}, {"O": 0.00095598, "H": 0.00095598, "L": 0.000953, "C": 0.00095309, "V": 437.3714334, "T": "2017-11-24T02:20:00", "BV": 0.41692978}, {"O": 0.00095588, "H": 0.00095588, "L": 0.00095311, "C": 0.00095411, "V": 289.98915356, "T": "2017-11-24T02:25:00", "BV": 0.27668385}, {"O": 0.00095312, "H": 0.00095312, "L": 0.00095149, "C": 0.00095149, "V": 1029.46453224, "T": "2017-11-24T02:30:00", "BV": 0.98112136}, {"O": 0.00095139, "H": 0.00095139, "L": 0.00094896, "C": 0.00094896, "V": 4745.1973026, "T": "2017-11-24T02:35:00", "BV": 4.50734359}, {"O": 0.00094896, "H": 0.00095584, "L": 0.00094895, "C": 0.00095276, "V": 3229.41976325, "T": "2017-11-24T02:40:00", "BV": 3.06616625}, {"O": 0.00095276, "H": 0.0009558, "L": 0.000947, "C": 0.000947, "V": 2471.87598678, "T": "2017-11-24T02:45:00", "BV": 2.34419293}, {"O": 0.00095504, "H": 0.00095504, "L": 0.00095427, "C": 0.00095427, "V": 162.57615073, "T": "2017-11-24T02:50:00", "BV": 0.1552059}, {"O": 0.0009548, "H": 0.0009548, "L": 0.00095036, "C": 0.00095039, "V": 3016.59357521, "T": "2017-11-24T02:55:00", "BV": 2.86697951}, {"O": 0.00095039, "H": 0.0009558, "L": 0.00094929, "C": 0.0009558, "V": 1356.73203076, "T": "2017-11-24T03:00:00", "BV": 1.29100756}, {"O": 0.00095059, "H": 0.00095283, "L": 0.00094836, "C": 0.0009484, "V": 1265.9752377, "T": "2017-11-24T03:05:00", "BV": 1.20259745}, {"O": 0.0009484, "H": 0.0009484, "L": 0.00094836, "C": 0.00094839, "V": 759.15291979, "T": "2017-11-24T03:10:00", "BV": 0.71996325}, {"O": 0.00094831, "H": 0.00094839, "L": 0.00094719, "C": 0.0009483, "V": 2218.45291877, "T": "2017-11-24T03:15:00", "BV": 2.10375465}, {"O": 0.00094829, "H": 0.00094829, "L": 0.00094815, "C": 0.00094829, "V": 1907.09449942, "T": "2017-11-24T03:20:00", "BV": 1.80831894}, {"O": 0.0009482, "H": 0.00094829, "L": 0.0009482, "C": 0.0009482, "V": 1954.54011219, "T": "2017-11-24T03:25:00", "BV": 1.85336912}, {"O": 0.0009482, "H": 0.00094829, "L": 0.00094815, "C": 0.00094815, "V": 2163.59746341, "T": "2017-11-24T03:30:00", "BV": 2.05153778}, {"O": 0.000948, "H": 0.00095, "L": 0.0009455, "C": 0.00094829, "V": 2660.57733996, "T": "2017-11-24T03:35:00", "BV": 2.52061905}, {"O": 0.00094553, "H": 0.00094829, "L": 0.00094553, "C": 0.00094829, "V": 502.54560857, "T": "2017-11-24T03:40:00", "BV": 0.47605548}, {"O": 0.000946, "H": 0.00095039, "L": 0.00094553, "C": 0.00095038, "V": 467.84092334, "T": "2017-11-24T03:45:00", "BV": 0.44362402}, {"O": 0.00095037, "H": 0.00095037, "L": 0.00094553, "C": 0.00094553, "V": 3738.35501132, "T": "2017-11-24T03:50:00", "BV": 3.54570913}, {"O": 0.0009455, "H": 0.00094553, "L": 0.000945, "C": 0.00094501, "V": 2216.19516816, "T": "2017-11-24T03:55:00", "BV": 2.09454359}, {"O": 0.00094501, "H": 0.00094501, "L": 0.00094367, "C": 0.00094367, "V": 2270.49282258, "T": "2017-11-24T04:00:00", "BV": 2.1451148}, {"O": 0.00094367, "H": 0.00094575, "L": 0.00094356, "C": 0.00094574, "V": 5330.87472389, "T": "2017-11-24T04:05:00", "BV": 5.03510675}, {"O": 0.00094595, "H": 0.00095041, "L": 0.00094595, "C": 0.00094655, "V": 1525.70975777, "T": "2017-11-24T04:10:00", "BV": 1.44830731}, {"O": 0.00095197, "H": 0.00095197, "L": 0.00094658, "C": 0.00094703, "V": 291.04097203, "T": "2017-11-24T04:15:00", "BV": 0.27634257}, {"O": 0.00095196, "H": 0.00095205, "L": 0.00094708, "C": 0.0009503, "V": 276.00880353, "T": "2017-11-24T04:20:00", "BV": 0.26197486}, {"O": 0.00095, "H": 0.00095205, "L": 0.00094708, "C": 0.00095204, "V": 748.30914056, "T": "2017-11-24T04:25:00", "BV": 0.71014726}, {"O": 0.00095204, "H": 0.00095204, "L": 0.0009471, "C": 0.00094998, "V": 750.27394139, "T": "2017-11-24T04:30:00", "BV": 0.71136044}, {"O": 0.00094998, "H": 0.00094998, "L": 0.00094711, "C": 0.000949, "V": 692.43301104, "T": "2017-11-24T04:35:00", "BV": 0.65676643}, {"O": 0.00094711, "H": 0.000949, "L": 0.00094708, "C": 0.00094709, "V": 1007.20297782, "T": "2017-11-24T04:40:00", "BV": 0.95397264}, {"O": 0.00094795, "H": 0.000948, "L": 0.0009461, "C": 0.0009461, "V": 415.95745917, "T": "2017-11-24T04:45:00", "BV": 0.39396579}, {"O": 0.00094631, "H": 0.00094631, "L": 0.00094368, "C": 0.00094368, "V": 735.19646164, "T": "2017-11-24T04:50:00", "BV": 0.6947131}, {"O": 0.00094368, "H": 0.00094498, "L": 0.00094356, "C": 0.00094358, "V": 2529.01169608, "T": "2017-11-24T04:55:00", "BV": 2.38659071}, {"O": 0.00094356, "H": 0.00094368, "L": 0.00094328, "C": 0.00094328, "V": 1859.38068105, "T": "2017-11-24T05:00:00", "BV": 1.75408518}, {"O": 0.00094332, "H": 0.00094332, "L": 0.00094245, "C": 0.00094245, "V": 1478.17453307, "T": "2017-11-24T05:05:00", "BV": 1.39358148}, {"O": 0.00094248, "H": 0.00094248, "L": 0.00094, "C": 0.00094, "V": 5391.41441051, "T": "2017-11-24T05:10:00", "BV": 5.07302888}, {"O": 0.00094001, "H": 0.00094248, "L": 0.00094, "C": 0.00094248, "V": 3968.00751327, "T": "2017-11-24T05:15:00", "BV": 3.73224704}, {"O": 0.00094248, "H": 0.0009461, "L": 0.00093549, "C": 0.0009395, "V": 8224.15158265, "T": "2017-11-24T05:20:00", "BV": 7.71185293}, {"O": 0.00094279, "H": 0.00094451, "L": 0.00093415, "C": 0.0009428, "V": 3725.79281132, "T": "2017-11-24T05:25:00", "BV": 3.48926086}, {"O": 0.0009428, "H": 0.0009428, "L": 0.00093503, "C": 0.00093744, "V": 1055.56221167, "T": "2017-11-24T05:30:00", "BV": 0.99295177}, {"O": 0.00093744, "H": 0.00093744, "L": 0.00093447, "C": 0.00093577, "V": 1754.67362873, "T": "2017-11-24T05:35:00", "BV": 1.64390872}, {"O": 0.00093577, "H": 0.00093577, "L": 0.00093195, "C": 0.0009357, "V": 3512.72973835, "T": "2017-11-24T05:40:00", "BV": 3.28387605}, {"O": 0.000934, "H": 0.000934, "L": 0.00093193, "C": 0.00093377, "V": 1869.82177349, "T": "2017-11-24T05:45:00", "BV": 1.7449237}, {"O": 0.00093377, "H": 0.00093377, "L": 0.00093002, "C": 0.0009305, "V": 1678.95308214, "T": "2017-11-24T05:50:00", "BV": 1.56470671}, {"O": 0.00093299, "H": 0.00093299, "L": 0.00093085, "C": 0.00093297, "V": 771.1880257, "T": "2017-11-24T05:55:00", "BV": 0.71901872}, {"O": 0.00093112, "H": 0.00093299, "L": 0.00093085, "C": 0.00093299, "V": 2455.90815609, "T": "2017-11-24T06:00:00", "BV": 2.28907517}, {"O": 0.00093086, "H": 0.00093298, "L": 0.00093, "C": 0.00093087, "V": 2503.91426791, "T": "2017-11-24T06:05:00", "BV": 2.33022442}, {"O": 0.00093085, "H": 0.00093298, "L": 0.00093, "C": 0.00093001, "V": 2821.3313525, "T": "2017-11-24T06:10:00", "BV": 2.62598793}, {"O": 0.00093001, "H": 0.00093005, "L": 0.0009295, "C": 0.00092951, "V": 3078.49523846, "T": "2017-11-24T06:15:00", "BV": 2.86239966}, {"O": 0.00092951, "H": 0.00093298, "L": 0.0009295, "C": 0.00093298, "V": 2098.70302045, "T": "2017-11-24T06:20:00", "BV": 1.95288622}, {"O": 0.00093297, "H": 0.00093298, "L": 0.0009295, "C": 0.00093296, "V": 2547.33528121, "T": "2017-11-24T06:25:00", "BV": 2.36978355}, {"O": 0.00093, "H": 0.00093298, "L": 0.00092934, "C": 0.00092934, "V": 1271.13868995, "T": "2017-11-24T06:30:00", "BV": 1.18221597}, {"O": 0.00092927, "H": 0.00093346, "L": 0.000928, "C": 0.00093346, "V": 3252.30344232, "T": "2017-11-24T06:35:00", "BV": 3.02320273}, {"O": 0.00093, "H": 0.00093551, "L": 0.00093, "C": 0.00093032, "V": 1155.42048539, "T": "2017-11-24T06:40:00", "BV": 1.07733859}, {"O": 0.00093032, "H": 0.00093377, "L": 0.0009275, "C": 0.00092927, "V": 3201.92494189, "T": "2017-11-24T06:45:00", "BV": 2.97879719}, {"O": 0.00092927, "H": 0.00093369, "L": 0.0009275, "C": 0.0009285, "V": 1588.73110294, "T": "2017-11-24T06:50:00", "BV": 1.47559884}, {"O": 0.0009275, "H": 0.0009275, "L": 0.00092, "C": 0.00092292, "V": 7121.26520689, "T": "2017-11-24T06:55:00", "BV": 6.58243684}, {"O": 0.000921, "H": 0.000921, "L": 0.00091986, "C": 0.00091994, "V": 7805.20451353, "T": "2017-11-24T07:00:00", "BV": 7.18123222}, {"O": 0.00091987, "H": 0.00092087, "L": 0.00091725, "C": 0.00092087, "V": 2864.48895761, "T": "2017-11-24T07:05:00", "BV": 2.63085879}, {"O": 0.00092087, "H": 0.00092534, "L": 0.000917, "C": 0.00091987, "V": 5203.58045753, "T": "2017-11-24T07:10:00", "BV": 4.78202097}, {"O": 0.00091987, "H": 0.00092534, "L": 0.00091772, "C": 0.00092508, "V": 1352.75038739, "T": "2017-11-24T07:15:00", "BV": 1.25052881}, {"O": 0.0009201, "H": 0.00092509, "L": 0.00090308, "C": 0.00092008, "V": 45493.47259186, "T": "2017-11-24T07:20:00", "BV": 41.47379951}, {"O": 0.00092008, "H": 0.00092509, "L": 0.00091671, "C": 0.00091899, "V": 3285.59661307, "T": "2017-11-24T07:25:00", "BV": 3.01895208}, {"O": 0.00091899, "H": 0.00091915, "L": 0.00091116, "C": 0.0009142, "V": 6099.31199637, "T": "2017-11-24T07:30:00", "BV": 5.59035752}, {"O": 0.000915, "H": 0.00091698, "L": 0.00091144, "C": 0.00091416, "V": 3225.80107083, "T": "2017-11-24T07:35:00", "BV": 2.9497549}, {"O": 0.00091416, "H": 0.00091698, "L": 0.00091145, "C": 0.00091698, "V": 1752.27910195, "T": "2017-11-24T07:40:00", "BV": 1.60148128}, {"O": 0.00091698, "H": 0.00091715, "L": 0.00091025, "C": 0.000915, "V": 5747.77643862, "T": "2017-11-24T07:45:00", "BV": 5.23768378}, {"O": 0.00091498, "H": 0.00091648, "L": 0.00091031, "C": 0.00091031, "V": 3177.71658129, "T": "2017-11-24T07:50:00", "BV": 2.89764411}, {"O": 0.00091034, "H": 0.00091647, "L": 0.00091032, "C": 0.00091644, "V": 1169.92313969, "T": "2017-11-24T07:55:00", "BV": 1.07014554}, {"O": 0.00091644, "H": 0.00091645, "L": 0.0009135, "C": 0.0009135, "V": 2824.0333552, "T": "2017-11-24T08:00:00", "BV": 2.58549918}, {"O": 0.0009135, "H": 0.00091643, "L": 0.000905, "C": 0.000905, "V": 4446.06947753, "T": "2017-11-24T08:05:00", "BV": 4.04689298}, {"O": 0.000905, "H": 0.00090761, "L": 0.00090093, "C": 0.00090153, "V": 7447.95880063, "T": "2017-11-24T08:10:00", "BV": 6.72350928}, {"O": 0.00090153, "H": 0.00090193, "L": 0.00090043, "C": 0.00090153, "V": 5014.36583109, "T": "2017-11-24T08:15:00", "BV": 4.51725412}, {"O": 0.00090153, "H": 0.000903, "L": 0.00090072, "C": 0.000903, "V": 5992.45398586, "T": "2017-11-24T08:20:00", "BV": 5.40620412}, {"O": 0.00090298, "H": 0.00090539, "L": 0.0009029, "C": 0.0009046, "V": 7173.38025102, "T": "2017-11-24T08:25:00", "BV": 6.4792665}, {"O": 0.0009046, "H": 0.0009046, "L": 0.00090072, "C": 0.00090073, "V": 3588.58493691, "T": "2017-11-24T08:30:00", "BV": 3.23483071}, {"O": 0.00090106, "H": 0.0009046, "L": 0.00090074, "C": 0.00090456, "V": 3251.58987939, "T": "2017-11-24T08:35:00", "BV": 2.93249664}, {"O": 0.00090456, "H": 0.00090457, "L": 0.000902, "C": 0.00090202, "V": 2252.37634353, "T": "2017-11-24T08:40:00", "BV": 2.0337695}, {"O": 0.00090202, "H": 0.00091, "L": 0.00090201, "C": 0.00091, "V": 5588.74204795, "T": "2017-11-24T08:45:00", "BV": 5.06149267}, {"O": 0.00090869, "H": 0.00091226, "L": 0.00090711, "C": 0.00090711, "V": 3991.28684138, "T": "2017-11-24T08:50:00", "BV": 3.63859571}, {"O": 0.000912, "H": 0.000912, "L": 0.00090711, "C": 0.00091188, "V": 2333.76720282, "T": "2017-11-24T08:55:00", "BV": 2.12459738}, {"O": 0.00090711, "H": 0.00091182, "L": 0.0009071, "C": 0.00091, "V": 3506.9377043, "T": "2017-11-24T09:00:00", "BV": 3.18333505}, {"O": 0.00091, "H": 0.00091179, "L": 0.00090725, "C": 0.00091174, "V": 3590.37188052, "T": "2017-11-24T09:05:00", "BV": 3.26423078}, {"O": 0.00091175, "H": 0.00091179, "L": 0.0009079, "C": 0.00091174, "V": 2646.64571411, "T": "2017-11-24T09:10:00", "BV": 2.41065928}, {"O": 0.00090792, "H": 0.00091179, "L": 0.00090726, "C": 0.00090726, "V": 2897.84302977, "T": "2017-11-24T09:15:00", "BV": 2.63223534}, {"O": 0.00090767, "H": 0.00091797, "L": 0.00090726, "C": 0.00091794, "V": 6117.27543413, "T": "2017-11-24T09:20:00", "BV": 5.58848817}, {"O": 0.00091794, "H": 0.00091849, "L": 0.00091569, "C": 0.00091849, "V": 3919.23051591, "T": "2017-11-24T09:25:00", "BV": 3.59672846}, {"O": 0.00091851, "H": 0.00092266, "L": 0.00091851, "C": 0.00092266, "V": 5747.27479077, "T": "2017-11-24T09:30:00", "BV": 5.29052068}, {"O": 0.00092181, "H": 0.000938, "L": 0.00092159, "C": 0.0009295, "V": 8979.64259225, "T": "2017-11-24T09:35:00", "BV": 8.33597962}, {"O": 0.0009295, "H": 0.0009295, "L": 0.000925, "C": 0.00092948, "V": 3823.85016825, "T": "2017-11-24T09:40:00", "BV": 3.54990394}, {"O": 0.00092948, "H": 0.00093609, "L": 0.0009275, "C": 0.00093598, "V": 1652.36507027, "T": "2017-11-24T09:45:00", "BV": 1.53802666}, {"O": 0.00093597, "H": 0.000936, "L": 0.000929, "C": 0.00092992, "V": 3873.95172209, "T": "2017-11-24T09:50:00", "BV": 3.61633348}, {"O": 0.00093, "H": 0.0009339, "L": 0.0009262, "C": 0.0009262, "V": 1704.91566709, "T": "2017-11-24T09:55:00", "BV": 1.58607858}, {"O": 0.0009262, "H": 0.0009262, "L": 0.00091633, "C": 0.00092481, "V": 5377.36786062, "T": "2017-11-24T10:00:00", "BV": 4.94959346}, {"O": 0.00092475, "H": 0.0009294, "L": 0.000921, "C": 0.000928, "V": 7325.21477999, "T": "2017-11-24T10:05:00", "BV": 6.77835981}, {"O": 0.000928, "H": 0.00093, "L": 0.00092471, "C": 0.00093, "V": 2476.18522599, "T": "2017-11-24T10:10:00", "BV": 2.29732188}, {"O": 0.00092999, "H": 0.00093569, "L": 0.00092536, "C": 0.00093569, "V": 2743.61032799, "T": "2017-11-24T10:15:00", "BV": 2.55236155}, {"O": 0.00093139, "H": 0.00094001, "L": 0.00093093, "C": 0.00094001, "V": 1826.04537937, "T": "2017-11-24T10:20:00", "BV": 1.7083533}, {"O": 0.00094001, "H": 0.00094155, "L": 0.0009316, "C": 0.00093221, "V": 1965.32935208, "T": "2017-11-24T10:25:00", "BV": 1.84104909}, {"O": 0.00093799, "H": 0.00094008, "L": 0.0009323, "C": 0.00093798, "V": 1748.34453757, "T": "2017-11-24T10:30:00", "BV": 1.64150103}, {"O": 0.00093798, "H": 0.00093993, "L": 0.00093333, "C": 0.00093992, "V": 6553.38427074, "T": "2017-11-24T10:35:00", "BV": 6.15660435}, {"O": 0.00093992, "H": 0.00093993, "L": 0.00093377, "C": 0.00093984, "V": 2805.77713787, "T": "2017-11-24T10:40:00", "BV": 2.62828522}, {"O": 0.0009398, "H": 0.00093986, "L": 0.0009353, "C": 0.00093965, "V": 1315.98976971, "T": "2017-11-24T10:45:00", "BV": 1.23647574}, {"O": 0.00093963, "H": 0.00093964, "L": 0.0009342, "C": 0.00093938, "V": 2467.45734746, "T": "2017-11-24T10:50:00", "BV": 2.30976738}, {"O": 0.00093799, "H": 0.00093938, "L": 0.0009342, "C": 0.00093421, "V": 4489.39330461, "T": "2017-11-24T10:55:00", "BV": 4.19818076}, {"O": 0.00093421, "H": 0.00093894, "L": 0.0009342, "C": 0.00093894, "V": 1227.45643707, "T": "2017-11-24T11:00:00", "BV": 1.14909629}, {"O": 0.00093884, "H": 0.00093884, "L": 0.000934, "C": 0.00093828, "V": 5645.43298632, "T": "2017-11-24T11:05:00", "BV": 5.29511081}, {"O": 0.0009343, "H": 0.00093825, "L": 0.00092739, "C": 0.000934, "V": 5237.8641376, "T": "2017-11-24T11:10:00", "BV": 4.87845785}, {"O": 0.00092831, "H": 0.000934, "L": 0.000928, "C": 0.00093399, "V": 1972.86733477, "T": "2017-11-24T11:15:00", "BV": 1.84117284}, {"O": 0.00093399, "H": 0.000934, "L": 0.000927, "C": 0.00093388, "V": 4358.54757709, "T": "2017-11-24T11:20:00", "BV": 4.06149777}, {"O": 0.000929, "H": 0.00093258, "L": 0.00092246, "C": 0.0009242, "V": 2688.37021611, "T": "2017-11-24T11:25:00", "BV": 2.49548837}, {"O": 0.0009242, "H": 0.00093251, "L": 0.00092254, "C": 0.00093248, "V": 1613.57557231, "T": "2017-11-24T11:30:00", "BV": 1.49309432}, {"O": 0.000932, "H": 0.000932, "L": 0.00091664, "C": 0.00092, "V": 8470.17788485, "T": "2017-11-24T11:35:00", "BV": 7.82752218}, {"O": 0.000921, "H": 0.000921, "L": 0.00092, "C": 0.0009201, "V": 8151.80008264, "T": "2017-11-24T11:40:00", "BV": 7.50643507}, {"O": 0.00092, "H": 0.0009201, "L": 0.00091986, "C": 0.00091986, "V": 3075.18789378, "T": "2017-11-24T11:45:00", "BV": 2.82902438}, {"O": 0.00091984, "H": 0.00091997, "L": 0.00091959, "C": 0.00091981, "V": 2071.33706472, "T": "2017-11-24T11:50:00", "BV": 1.90521052}, {"O": 0.00091981, "H": 0.00091984, "L": 0.00091959, "C": 0.00091984, "V": 3539.57209876, "T": "2017-11-24T11:55:00", "BV": 3.2556021}, {"O": 0.00092, "H": 0.00092099, "L": 0.00091984, "C": 0.0009203, "V": 6964.10340176, "T": "2017-11-24T12:00:00", "BV": 6.40914139}, {"O": 0.0009203, "H": 0.0009245, "L": 0.00092029, "C": 0.0009245, "V": 3794.19672758, "T": "2017-11-24T12:05:00", "BV": 3.4932055}, {"O": 0.0009244, "H": 0.00092964, "L": 0.00092101, "C": 0.00092131, "V": 968.93151979, "T": "2017-11-24T12:10:00", "BV": 0.89409938}, {"O": 0.00092131, "H": 0.00093049, "L": 0.00092131, "C": 0.0009214, "V": 1308.98750264, "T": "2017-11-24T12:15:00", "BV": 1.20792031}, {"O": 0.0009214, "H": 0.00092924, "L": 0.0009214, "C": 0.00092916, "V": 790.43377042, "T": "2017-11-24T12:20:00", "BV": 0.72919271}, {"O": 0.00092906, "H": 0.00092906, "L": 0.0009223, "C": 0.0009225, "V": 1215.91230358, "T": "2017-11-24T12:25:00", "BV": 1.12311625}, {"O": 0.00092261, "H": 0.00092698, "L": 0.00092261, "C": 0.00092353, "V": 616.6272791, "T": "2017-11-24T12:30:00", "BV": 0.57028226}, {"O": 0.00092268, "H": 0.00092698, "L": 0.00092268, "C": 0.00092698, "V": 6031.83647669, "T": "2017-11-24T12:35:00", "BV": 5.57025825}, {"O": 0.00092698, "H": 0.00092698, "L": 0.0009238, "C": 0.00092698, "V": 628.75340776, "T": "2017-11-24T12:40:00", "BV": 0.58167801}, {"O": 0.00092698, "H": 0.00092698, "L": 0.00092003, "C": 0.00092503, "V": 5139.98155452, "T": "2017-11-24T12:45:00", "BV": 4.74518565}, {"O": 0.00092501, "H": 0.00092504, "L": 0.00092004, "C": 0.00092493, "V": 3943.58491806, "T": "2017-11-24T12:50:00", "BV": 3.63398994}, {"O": 0.000921, "H": 0.0009248, "L": 0.00091976, "C": 0.00092404, "V": 4461.85525388, "T": "2017-11-24T12:55:00", "BV": 4.11077426}, {"O": 0.0009248, "H": 0.0009248, "L": 0.00091977, "C": 0.00092479, "V": 2414.11130439, "T": "2017-11-24T13:00:00", "BV": 2.22817907}, {"O": 0.00092478, "H": 0.00092697, "L": 0.00092231, "C": 0.00092231, "V": 2163.13234925, "T": "2017-11-24T13:05:00", "BV": 2.00101661}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00092013, "C": 0.00092021, "V": 373.32283268, "T": "2017-11-24T13:10:00", "BV": 0.34411595}, {"O": 0.00092031, "H": 0.00092819, "L": 0.00091959, "C": 0.0009281, "V": 2799.31307514, "T": "2017-11-24T13:15:00", "BV": 2.58222261}, {"O": 0.0009281, "H": 0.00092811, "L": 0.00092091, "C": 0.00092808, "V": 897.8597238, "T": "2017-11-24T13:20:00", "BV": 0.83083876}, {"O": 0.00092808, "H": 0.00092981, "L": 0.000925, "C": 0.00092981, "V": 4310.33674958, "T": "2017-11-24T13:25:00", "BV": 4.00177359}, {"O": 0.00092981, "H": 0.00093, "L": 0.00092201, "C": 0.00092991, "V": 2663.98825917, "T": "2017-11-24T13:30:00", "BV": 2.47255736}, {"O": 0.00092991, "H": 0.00093252, "L": 0.00092405, "C": 0.00093252, "V": 1104.59966762, "T": "2017-11-24T13:35:00", "BV": 1.02560995}, {"O": 0.00092682, "H": 0.00093245, "L": 0.0009251, "C": 0.00092999, "V": 605.01193567, "T": "2017-11-24T13:40:00", "BV": 0.56062172}, {"O": 0.00092999, "H": 0.00093223, "L": 0.00092572, "C": 0.000932, "V": 1591.51617965, "T": "2017-11-24T13:45:00", "BV": 1.47722243}, {"O": 0.000932, "H": 0.00093202, "L": 0.00092676, "C": 0.000929, "V": 2965.76965906, "T": "2017-11-24T13:50:00", "BV": 2.76173299}, {"O": 0.000929, "H": 0.00093257, "L": 0.000929, "C": 0.00093198, "V": 1741.42529014, "T": "2017-11-24T13:55:00", "BV": 1.62253365}, {"O": 0.00093256, "H": 0.00093256, "L": 0.00092731, "C": 0.00092731, "V": 1377.16120412, "T": "2017-11-24T14:00:00", "BV": 1.28085179}, {"O": 0.00092731, "H": 0.0009299, "L": 0.000927, "C": 0.000928, "V": 2980.93902724, "T": "2017-11-24T14:05:00", "BV": 2.76600851}, {"O": 0.000928, "H": 0.00093198, "L": 0.00092557, "C": 0.00092561, "V": 1451.95577756, "T": "2017-11-24T14:10:00", "BV": 1.34873049}, {"O": 0.00092561, "H": 0.00093197, "L": 0.00092555, "C": 0.00092966, "V": 2746.1860899, "T": "2017-11-24T14:15:00", "BV": 2.54475271}, {"O": 0.00092966, "H": 0.00093197, "L": 0.00092845, "C": 0.00093194, "V": 830.21444523, "T": "2017-11-24T14:20:00", "BV": 0.77371333}, {"O": 0.00093194, "H": 0.00093195, "L": 0.00092844, "C": 0.00092844, "V": 4194.51446992, "T": "2017-11-24T14:25:00", "BV": 3.89958513}, {"O": 0.00092597, "H": 0.00093258, "L": 0.00092581, "C": 0.000927, "V": 2343.48155599, "T": "2017-11-24T14:30:00", "BV": 2.17701965}, {"O": 0.000927, "H": 0.00093258, "L": 0.000927, "C": 0.00093258, "V": 444.52326183, "T": "2017-11-24T14:35:00", "BV": 0.41322131}, {"O": 0.0009291, "H": 0.00093348, "L": 0.00092516, "C": 0.00093348, "V": 4560.03600896, "T": "2017-11-24T14:40:00", "BV": 4.240875}, {"O": 0.00093348, "H": 0.00093367, "L": 0.0009262, "C": 0.00093367, "V": 291.48156105, "T": "2017-11-24T14:45:00", "BV": 0.27039781}, {"O": 0.00093367, "H": 0.00093401, "L": 0.00092811, "C": 0.000934, "V": 752.53813404, "T": "2017-11-24T14:50:00", "BV": 0.70243072}, {"O": 0.00093403, "H": 0.0009362, "L": 0.000934, "C": 0.000934, "V": 1194.4202021, "T": "2017-11-24T14:55:00", "BV": 1.11612333}, {"O": 0.00093005, "H": 0.00093681, "L": 0.00093005, "C": 0.00093681, "V": 657.81815301, "T": "2017-11-24T15:00:00", "BV": 0.61475048}, {"O": 0.00093681, "H": 0.00093963, "L": 0.00093498, "C": 0.00093847, "V": 2412.74428304, "T": "2017-11-24T15:05:00", "BV": 2.26360244}, {"O": 0.00093681, "H": 0.00093798, "L": 0.0009331, "C": 0.00093498, "V": 1646.86749956, "T": "2017-11-24T15:10:00", "BV": 1.53964394}, {"O": 0.00093498, "H": 0.00093799, "L": 0.00093498, "C": 0.00093498, "V": 959.88740878, "T": "2017-11-24T15:15:00", "BV": 0.89856546}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093498, "C": 0.00093498, "V": 920.5607683, "T": "2017-11-24T15:20:00", "BV": 0.86174729}, {"O": 0.000935, "H": 0.000935, "L": 0.00092812, "C": 0.00093, "V": 11547.78243792, "T": "2017-11-24T15:25:00", "BV": 10.7441234}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.000933, "V": 2718.96438747, "T": "2017-11-24T15:30:00", "BV": 2.53457567}, {"O": 0.000934, "H": 0.00093969, "L": 0.000933, "C": 0.00093799, "V": 2104.8069415, "T": "2017-11-24T15:35:00", "BV": 1.97004262}, {"O": 0.00093799, "H": 0.000938, "L": 0.00093302, "C": 0.000938, "V": 1894.52338715, "T": "2017-11-24T15:40:00", "BV": 1.77549085}, {"O": 0.000937, "H": 0.000938, "L": 0.000937, "C": 0.0009375, "V": 5005.71732585, "T": "2017-11-24T15:45:00", "BV": 4.69226118}, {"O": 0.000937, "H": 0.0009375, "L": 0.000937, "C": 0.0009375, "V": 4843.22846163, "T": "2017-11-24T15:50:00", "BV": 4.53860887}, {"O": 0.0009375, "H": 0.00093786, "L": 0.00093353, "C": 0.00093699, "V": 1758.90968054, "T": "2017-11-24T15:55:00", "BV": 1.64803872}, {"O": 0.00093353, "H": 0.00093697, "L": 0.00093352, "C": 0.00093697, "V": 1295.55676393, "T": "2017-11-24T16:00:00", "BV": 1.20948767}, {"O": 0.00093696, "H": 0.00093696, "L": 0.00093129, "C": 0.000932, "V": 1556.23193217, "T": "2017-11-24T16:05:00", "BV": 1.45333895}, {"O": 0.00093129, "H": 0.000936, "L": 0.00092863, "C": 0.000935, "V": 1591.93390276, "T": "2017-11-24T16:10:00", "BV": 1.4827832}, {"O": 0.000935, "H": 0.00093699, "L": 0.00093499, "C": 0.00093499, "V": 2301.08892838, "T": "2017-11-24T16:15:00", "BV": 2.15305558}, {"O": 0.0009352, "H": 0.000937, "L": 0.00093498, "C": 0.000937, "V": 732.63737597, "T": "2017-11-24T16:20:00", "BV": 0.68525301}, {"O": 0.000937, "H": 0.000937, "L": 0.000935, "C": 0.00093699, "V": 979.61285242, "T": "2017-11-24T16:25:00", "BV": 0.91646729}, {"O": 0.00093699, "H": 0.00093986, "L": 0.0009351, "C": 0.00093986, "V": 3229.26690782, "T": "2017-11-24T16:30:00", "BV": 3.03009736}, {"O": 0.00093986, "H": 0.00094, "L": 0.00093513, "C": 0.00093998, "V": 3118.00440741, "T": "2017-11-24T16:35:00", "BV": 2.92826832}, {"O": 0.00093998, "H": 0.00094, "L": 0.00093513, "C": 0.00093523, "V": 2376.85721481, "T": "2017-11-24T16:40:00", "BV": 2.22847014}, {"O": 0.00093523, "H": 0.00093998, "L": 0.00093516, "C": 0.00093897, "V": 2252.58189862, "T": "2017-11-24T16:45:00", "BV": 2.11119831}, {"O": 0.00093897, "H": 0.00093998, "L": 0.00093518, "C": 0.0009352, "V": 2578.23404579, "T": "2017-11-24T16:50:00", "BV": 2.41500626}, {"O": 0.00093998, "H": 0.00093998, "L": 0.0009262, "C": 0.00093697, "V": 10228.74535981, "T": "2017-11-24T16:55:00", "BV": 9.54275082}, {"O": 0.00093697, "H": 0.00093698, "L": 0.00093201, "C": 0.00093497, "V": 1143.46483569, "T": "2017-11-24T17:00:00", "BV": 1.06901463}, {"O": 0.00093497, "H": 0.000937, "L": 0.00093497, "C": 0.000937, "V": 2115.8483163, "T": "2017-11-24T17:05:00", "BV": 1.98106215}, {"O": 0.000937, "H": 0.000937, "L": 0.000933, "C": 0.00093306, "V": 458.17570932, "T": "2017-11-24T17:10:00", "BV": 0.42850121}, {"O": 0.00093306, "H": 0.000937, "L": 0.00093303, "C": 0.000937, "V": 1907.69613575, "T": "2017-11-24T17:15:00", "BV": 1.7862891}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093, "C": 0.00093699, "V": 4650.02735099, "T": "2017-11-24T17:20:00", "BV": 4.34714143}, {"O": 0.00093699, "H": 0.00093699, "L": 0.00093132, "C": 0.00093695, "V": 1710.91213849, "T": "2017-11-24T17:25:00", "BV": 1.60144283}, {"O": 0.00093698, "H": 0.000937, "L": 0.00093317, "C": 0.000937, "V": 2042.50557678, "T": "2017-11-24T17:30:00", "BV": 1.91362139}, {"O": 0.00093698, "H": 0.000937, "L": 0.00093191, "C": 0.00093698, "V": 3154.61441639, "T": "2017-11-24T17:35:00", "BV": 2.94561916}, {"O": 0.00093535, "H": 0.00093697, "L": 0.00092874, "C": 0.00093, "V": 2552.079301, "T": "2017-11-24T17:40:00", "BV": 2.37628522}, {"O": 0.00093, "H": 0.00093534, "L": 0.00093, "C": 0.00093532, "V": 1516.94486328, "T": "2017-11-24T17:45:00", "BV": 1.41451557}, {"O": 0.00093532, "H": 0.00093697, "L": 0.00093002, "C": 0.00093688, "V": 2063.25018304, "T": "2017-11-24T17:50:00", "BV": 1.92921614}, {"O": 0.00093534, "H": 0.000936, "L": 0.00093313, "C": 0.00093589, "V": 255.35306065, "T": "2017-11-24T17:55:00", "BV": 0.23892676}, {"O": 0.00093589, "H": 0.00093589, "L": 0.00093313, "C": 0.00093587, "V": 839.52160085, "T": "2017-11-24T18:00:00", "BV": 0.78521737}, {"O": 0.00093555, "H": 0.00093555, "L": 0.0009332, "C": 0.00093555, "V": 747.36831468, "T": "2017-11-24T18:05:00", "BV": 0.69858212}, {"O": 0.0009332, "H": 0.00093545, "L": 0.00093314, "C": 0.00093315, "V": 1077.40674449, "T": "2017-11-24T18:10:00", "BV": 1.00688321}, {"O": 0.00093545, "H": 0.00093545, "L": 0.00093313, "C": 0.00093314, "V": 1139.69605116, "T": "2017-11-24T18:15:00", "BV": 1.06365438}, {"O": 0.00093314, "H": 0.00093315, "L": 0.00093001, "C": 0.0009331, "V": 518.58381611, "T": "2017-11-24T18:20:00", "BV": 0.48314119}, {"O": 0.00093111, "H": 0.00093414, "L": 0.0009311, "C": 0.00093315, "V": 2160.57449406, "T": "2017-11-24T18:25:00", "BV": 2.01525375}, {"O": 0.0009311, "H": 0.00093414, "L": 0.0009311, "C": 0.0009311, "V": 475.34364489, "T": "2017-11-24T18:30:00", "BV": 0.44330692}, {"O": 0.0009311, "H": 0.00093414, "L": 0.000929, "C": 0.00092911, "V": 1589.45003803, "T": "2017-11-24T18:35:00", "BV": 1.47885362}, {"O": 0.0009289, "H": 0.00092899, "L": 0.0009244, "C": 0.00092698, "V": 4928.07869161, "T": "2017-11-24T18:40:00", "BV": 4.56932511}, {"O": 0.0009264, "H": 0.00092698, "L": 0.0009244, "C": 0.00092698, "V": 237.66795923, "T": "2017-11-24T18:45:00", "BV": 0.2200565}, {"O": 0.00092698, "H": 0.00092698, "L": 0.0009254, "C": 0.00092542, "V": 20.718, "T": "2017-11-24T18:50:00", "BV": 0.01918312}, {"O": 0.00092698, "H": 0.00092812, "L": 0.000924, "C": 0.00092698, "V": 2104.06016069, "T": "2017-11-24T18:55:00", "BV": 1.94849385}, {"O": 0.00092812, "H": 0.00092898, "L": 0.00092812, "C": 0.00092812, "V": 347.93684551, "T": "2017-11-24T19:00:00", "BV": 0.32293695}, {"O": 0.00092898, "H": 0.00092899, "L": 0.00092389, "C": 0.00092899, "V": 2278.73681136, "T": "2017-11-24T19:05:00", "BV": 2.11492141}, {"O": 0.00092501, "H": 0.00092899, "L": 0.000923, "C": 0.000923, "V": 2490.2430258, "T": "2017-11-24T19:10:00", "BV": 2.30142712}, {"O": 0.00092395, "H": 0.00092898, "L": 0.000923, "C": 0.00092396, "V": 1185.86724212, "T": "2017-11-24T19:15:00", "BV": 1.09590751}, {"O": 0.00092396, "H": 0.00092895, "L": 0.00092004, "C": 0.00092004, "V": 2360.64575046, "T": "2017-11-24T19:20:00", "BV": 2.18258204}, {"O": 0.0009238, "H": 0.00092422, "L": 0.00091961, "C": 0.00092422, "V": 3162.13986024, "T": "2017-11-24T19:25:00", "BV": 2.91169953}, {"O": 0.00092774, "H": 0.00092774, "L": 0.00092363, "C": 0.00092365, "V": 3360.26215021, "T": "2017-11-24T19:30:00", "BV": 3.10508229}, {"O": 0.00092366, "H": 0.00092745, "L": 0.00091999, "C": 0.00092706, "V": 1291.25158856, "T": "2017-11-24T19:35:00", "BV": 1.19210811}, {"O": 0.00092706, "H": 0.00092707, "L": 0.000919, "C": 0.00092704, "V": 5444.78712202, "T": "2017-11-24T19:40:00", "BV": 5.04294825}, {"O": 0.00092702, "H": 0.0009273, "L": 0.00092132, "C": 0.0009273, "V": 794.0886457, "T": "2017-11-24T19:45:00", "BV": 0.73620111}, {"O": 0.0009273, "H": 0.00092899, "L": 0.00092704, "C": 0.00092899, "V": 1959.63465084, "T": "2017-11-24T19:50:00", "BV": 1.82032216}, {"O": 0.00092899, "H": 0.00092899, "L": 0.000928, "C": 0.00092889, "V": 370.62313895, "T": "2017-11-24T19:55:00", "BV": 0.34428753}, {"O": 0.00092889, "H": 0.0009289, "L": 0.000928, "C": 0.0009289, "V": 1396.84671339, "T": "2017-11-24T20:00:00", "BV": 1.29655007}, {"O": 0.0009289, "H": 0.0009289, "L": 0.0009275, "C": 0.000928, "V": 1285.50786156, "T": "2017-11-24T20:05:00", "BV": 1.19308067}, {"O": 0.00092703, "H": 0.0009289, "L": 0.000925, "C": 0.00092888, "V": 800.5551322, "T": "2017-11-24T20:10:00", "BV": 0.74219196}, {"O": 0.00092804, "H": 0.00092888, "L": 0.00092, "C": 0.00092018, "V": 2282.66015972, "T": "2017-11-24T20:15:00", "BV": 2.11189533}, {"O": 0.00092211, "H": 0.00092886, "L": 0.00091876, "C": 0.00092127, "V": 3903.47550201, "T": "2017-11-24T20:20:00", "BV": 3.60079888}, {"O": 0.00092126, "H": 0.0009277, "L": 0.00091964, "C": 0.00092118, "V": 1948.22176908, "T": "2017-11-24T20:25:00", "BV": 1.79319755}, {"O": 0.00092119, "H": 0.00092769, "L": 0.00092, "C": 0.00092211, "V": 2166.02778359, "T": "2017-11-24T20:30:00", "BV": 1.99439734}, {"O": 0.00092211, "H": 0.00092451, "L": 0.00092001, "C": 0.00092083, "V": 1076.70976181, "T": "2017-11-24T20:35:00", "BV": 0.99316696}, {"O": 0.00092449, "H": 0.00092691, "L": 0.00092099, "C": 0.000925, "V": 3833.29575185, "T": "2017-11-24T20:40:00", "BV": 3.5405833}, {"O": 0.00092687, "H": 0.00092722, "L": 0.00092502, "C": 0.0009272, "V": 2242.15960512, "T": "2017-11-24T20:45:00", "BV": 2.07833849}, {"O": 0.0009272, "H": 0.00092889, "L": 0.0009271, "C": 0.00092889, "V": 2840.19103845, "T": "2017-11-24T20:50:00", "BV": 2.63619874}, {"O": 0.00092889, "H": 0.0009289, "L": 0.00091751, "C": 0.00092639, "V": 8877.52746867, "T": "2017-11-24T20:55:00", "BV": 8.19263218}, {"O": 0.00092628, "H": 0.00092628, "L": 0.0009211, "C": 0.00092399, "V": 986.1560062, "T": "2017-11-24T21:00:00", "BV": 0.91225479}, {"O": 0.00092399, "H": 0.00092647, "L": 0.0009225, "C": 0.00092598, "V": 2011.33005607, "T": "2017-11-24T21:05:00", "BV": 1.85991805}, {"O": 0.000926, "H": 0.00092889, "L": 0.00092337, "C": 0.00092889, "V": 2506.00180336, "T": "2017-11-24T21:10:00", "BV": 2.3220136}, {"O": 0.00092889, "H": 0.00092889, "L": 0.00092887, "C": 0.00092889, "V": 1726.24515887, "T": "2017-11-24T21:15:00", "BV": 1.60347509}, {"O": 0.0009289, "H": 0.0009296, "L": 0.00092889, "C": 0.0009289, "V": 2763.08855903, "T": "2017-11-24T21:20:00", "BV": 2.56707224}, {"O": 0.0009289, "H": 0.00092958, "L": 0.00092202, "C": 0.00092202, "V": 2736.6198538, "T": "2017-11-24T21:25:00", "BV": 2.53168413}, {"O": 0.00092202, "H": 0.00092202, "L": 0.00091201, "C": 0.00092001, "V": 7199.16235866, "T": "2017-11-24T21:30:00", "BV": 6.59882418}, {"O": 0.0009193, "H": 0.00092289, "L": 0.00091266, "C": 0.00092289, "V": 4071.48522969, "T": "2017-11-24T21:35:00", "BV": 3.74349413}, {"O": 0.00092289, "H": 0.00092885, "L": 0.00091, "C": 0.0009106, "V": 12553.68536207, "T": "2017-11-24T21:40:00", "BV": 11.47009881}, {"O": 0.00091231, "H": 0.000928, "L": 0.000909, "C": 0.00091993, "V": 12943.29414464, "T": "2017-11-24T21:45:00", "BV": 11.8144756}, {"O": 0.00091987, "H": 0.00091999, "L": 0.00091519, "C": 0.00091962, "V": 1191.6619867, "T": "2017-11-24T21:50:00", "BV": 1.09595986}, {"O": 0.00091958, "H": 0.00091958, "L": 0.000915, "C": 0.000915, "V": 2626.17738612, "T": "2017-11-24T21:55:00", "BV": 2.40499248}, {"O": 0.0009147, "H": 0.00091995, "L": 0.00091178, "C": 0.00091692, "V": 3587.28849822, "T": "2017-11-24T22:00:00", "BV": 3.27994359}, {"O": 0.00091425, "H": 0.00092309, "L": 0.00091425, "C": 0.00092127, "V": 2083.0602024, "T": "2017-11-24T22:05:00", "BV": 1.91610927}, {"O": 0.00092, "H": 0.00092127, "L": 0.00091678, "C": 0.00091732, "V": 1991.14079062, "T": "2017-11-24T22:10:00", "BV": 1.82954735}, {"O": 0.0009208, "H": 0.00092309, "L": 0.00091467, "C": 0.00092, "V": 6609.03715521, "T": "2017-11-24T22:15:00", "BV": 6.09377517}, {"O": 0.00092, "H": 0.00092, "L": 0.00091952, "C": 0.00092, "V": 2019.14521591, "T": "2017-11-24T22:20:00", "BV": 1.85756557}, {"O": 0.00092, "H": 0.00092, "L": 0.00091565, "C": 0.00092, "V": 3025.67707064, "T": "2017-11-24T22:25:00", "BV": 2.78300546}, {"O": 0.00092, "H": 0.00092, "L": 0.000918, "C": 0.00092, "V": 1072.82544366, "T": "2017-11-24T22:30:00", "BV": 0.98556859}, {"O": 0.00092, "H": 0.00092335, "L": 0.00092, "C": 0.00092334, "V": 5163.36087724, "T": "2017-11-24T22:35:00", "BV": 4.75595101}, {"O": 0.0009233, "H": 0.00092334, "L": 0.0009149, "C": 0.00092331, "V": 1744.23986795, "T": "2017-11-24T22:40:00", "BV": 1.60504996}, {"O": 0.0009208, "H": 0.000925, "L": 0.00092, "C": 0.00092461, "V": 2563.21636706, "T": "2017-11-24T22:45:00", "BV": 2.36683953}, {"O": 0.00092461, "H": 0.00092536, "L": 0.0009171, "C": 0.00092505, "V": 3732.72827155, "T": "2017-11-24T22:50:00", "BV": 3.44637767}, {"O": 0.00092505, "H": 0.000928, "L": 0.0009171, "C": 0.00092, "V": 3006.42491862, "T": "2017-11-24T22:55:00", "BV": 2.78047298}, {"O": 0.000919, "H": 0.00092901, "L": 0.0009171, "C": 0.0009287, "V": 2602.04900585, "T": "2017-11-24T23:00:00", "BV": 2.40295321}, {"O": 0.00092887, "H": 0.00092965, "L": 0.00091859, "C": 0.00092866, "V": 4036.17641968, "T": "2017-11-24T23:05:00", "BV": 3.72521957}, {"O": 0.000927, "H": 0.00092867, "L": 0.00092036, "C": 0.000924, "V": 606.10148742, "T": "2017-11-24T23:10:00", "BV": 0.56051648}, {"O": 0.000923, "H": 0.00092999, "L": 0.000923, "C": 0.00092983, "V": 1382.06756365, "T": "2017-11-24T23:15:00", "BV": 1.27959434}, {"O": 0.00092971, "H": 0.00092971, "L": 0.000927, "C": 0.00092971, "V": 1356.8857568, "T": "2017-11-24T23:20:00", "BV": 1.26120353}, {"O": 0.00092971, "H": 0.00092971, "L": 0.00092, "C": 0.00092968, "V": 3089.55907056, "T": "2017-11-24T23:25:00", "BV": 2.86392508}, {"O": 0.00092968, "H": 0.00092968, "L": 0.00092004, "C": 0.00092847, "V": 1960.24686606, "T": "2017-11-24T23:30:00", "BV": 1.81420203}, {"O": 0.00092004, "H": 0.00092849, "L": 0.00092004, "C": 0.00092717, "V": 1944.67866588, "T": "2017-11-24T23:35:00", "BV": 1.79701519}, {"O": 0.000927, "H": 0.000927, "L": 0.00092037, "C": 0.00092597, "V": 945.82163702, "T": "2017-11-24T23:40:00", "BV": 0.87490217}, {"O": 0.00092303, "H": 0.0009255, "L": 0.00092232, "C": 0.0009231, "V": 229.76002437, "T": "2017-11-24T23:45:00", "BV": 0.21236316}, {"O": 0.00092505, "H": 0.00092598, "L": 0.0009231, "C": 0.00092598, "V": 1008.41567127, "T": "2017-11-24T23:50:00", "BV": 0.9331705}, {"O": 0.0009251, "H": 0.00092833, "L": 0.0009251, "C": 0.00092697, "V": 1224.75872935, "T": "2017-11-24T23:55:00", "BV": 1.13557811}, {"O": 0.00092697, "H": 0.00092833, "L": 0.00092505, "C": 0.00092697, "V": 1456.28364438, "T": "2017-11-25T00:00:00", "BV": 1.34909625}, {"O": 0.00092697, "H": 0.00092833, "L": 0.00092584, "C": 0.00092833, "V": 1603.19026422, "T": "2017-11-25T00:05:00", "BV": 1.48527975}, {"O": 0.00092601, "H": 0.00092971, "L": 0.00092506, "C": 0.00092971, "V": 2759.7159634, "T": "2017-11-25T00:10:00", "BV": 2.56431176}, {"O": 0.0009297, "H": 0.00092971, "L": 0.00092507, "C": 0.0009275, "V": 1714.29848131, "T": "2017-11-25T00:15:00", "BV": 1.58910241}, {"O": 0.0009275, "H": 0.000928, "L": 0.0009255, "C": 0.0009255, "V": 2799.04219448, "T": "2017-11-25T00:20:00", "BV": 2.59546838}, {"O": 0.0009255, "H": 0.00092971, "L": 0.00092506, "C": 0.0009295, "V": 2050.31596711, "T": "2017-11-25T00:25:00", "BV": 1.90298375}, {"O": 0.0009295, "H": 0.00092971, "L": 0.00092601, "C": 0.00092969, "V": 3462.69526247, "T": "2017-11-25T00:30:00", "BV": 3.21827186}, {"O": 0.00092969, "H": 0.00092996, "L": 0.0009293, "C": 0.00092996, "V": 4808.35841104, "T": "2017-11-25T00:35:00", "BV": 4.47037262}, {"O": 0.00092971, "H": 0.00092996, "L": 0.00092969, "C": 0.00092969, "V": 4645.36601793, "T": "2017-11-25T00:40:00", "BV": 4.31988708}, {"O": 0.00092995, "H": 0.00093006, "L": 0.0009225, "C": 0.00093, "V": 7422.84615545, "T": "2017-11-25T00:45:00", "BV": 6.88302637}, {"O": 0.00093, "H": 0.00093076, "L": 0.000926, "C": 0.00093055, "V": 2783.78272258, "T": "2017-11-25T00:50:00", "BV": 2.58860167}, {"O": 0.00093, "H": 0.00093366, "L": 0.00092999, "C": 0.00093366, "V": 4045.18963857, "T": "2017-11-25T00:55:00", "BV": 3.77147919}, {"O": 0.00093366, "H": 0.000937, "L": 0.000933, "C": 0.00093699, "V": 6463.74736305, "T": "2017-11-25T01:00:00", "BV": 6.05165189}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093696, "C": 0.000937, "V": 11502.96776408, "T": "2017-11-25T01:05:00", "BV": 10.77818419}, {"O": 0.000937, "H": 0.00094435, "L": 0.00093436, "C": 0.00094419, "V": 7246.60318199, "T": "2017-11-25T01:10:00", "BV": 6.81619092}, {"O": 0.00094419, "H": 0.00094999, "L": 0.0009401, "C": 0.00094366, "V": 6197.35341885, "T": "2017-11-25T01:15:00", "BV": 5.86727015}, {"O": 0.00094997, "H": 0.00095375, "L": 0.00094366, "C": 0.00095375, "V": 6662.84605671, "T": "2017-11-25T01:20:00", "BV": 6.33161556}, {"O": 0.0009533, "H": 0.000962, "L": 0.0009533, "C": 0.000962, "V": 12802.51021019, "T": "2017-11-25T01:25:00", "BV": 12.26904123}, {"O": 0.000962, "H": 0.00097438, "L": 0.00096169, "C": 0.00096305, "V": 33658.67232338, "T": "2017-11-25T01:30:00", "BV": 32.59824517}, {"O": 0.00096305, "H": 0.00096994, "L": 0.00093732, "C": 0.00096077, "V": 46562.25636116, "T": "2017-11-25T01:35:00", "BV": 44.51204742}, {"O": 0.00096464, "H": 0.00097024, "L": 0.00096075, "C": 0.00096129, "V": 9844.19412352, "T": "2017-11-25T01:40:00", "BV": 9.49648483}, {"O": 0.0009649, "H": 0.000965, "L": 0.00096075, "C": 0.000965, "V": 8092.65384756, "T": "2017-11-25T01:45:00", "BV": 7.78355397}, {"O": 0.000965, "H": 0.00097234, "L": 0.000965, "C": 0.00097002, "V": 5284.9814452, "T": "2017-11-25T01:50:00", "BV": 5.12013064}, {"O": 0.00097118, "H": 0.00097818, "L": 0.00097118, "C": 0.00097609, "V": 20032.28609888, "T": "2017-11-25T01:55:00", "BV": 19.53820511}, {"O": 0.0009781, "H": 0.00098231, "L": 0.00097609, "C": 0.0009802, "V": 12297.74207972, "T": "2017-11-25T02:00:00", "BV": 12.0540407}, {"O": 0.00098023, "H": 0.00098236, "L": 0.00096515, "C": 0.00098, "V": 27912.63845566, "T": "2017-11-25T02:05:00", "BV": 27.28808096}, {"O": 0.00098, "H": 0.00099, "L": 0.00097417, "C": 0.000976, "V": 27820.69595223, "T": "2017-11-25T02:10:00", "BV": 27.37035018}, {"O": 0.000976, "H": 0.00098967, "L": 0.00097459, "C": 0.00098495, "V": 24825.83644103, "T": "2017-11-25T02:15:00", "BV": 24.35721016}, {"O": 0.00098495, "H": 0.00099065, "L": 0.00097701, "C": 0.00098954, "V": 13070.35348467, "T": "2017-11-25T02:20:00", "BV": 12.90506109}, {"O": 0.00098955, "H": 0.0009904, "L": 0.00097613, "C": 0.00098, "V": 21537.63400217, "T": "2017-11-25T02:25:00", "BV": 21.22694394}, {"O": 0.00098, "H": 0.00099, "L": 0.00097001, "C": 0.00097955, "V": 21340.91676937, "T": "2017-11-25T02:30:00", "BV": 20.94003341}, {"O": 0.00097011, "H": 0.00098131, "L": 0.00096314, "C": 0.00096896, "V": 10395.93078006, "T": "2017-11-25T02:35:00", "BV": 10.07990404}, {"O": 0.00096896, "H": 0.00097, "L": 0.00096045, "C": 0.0009682, "V": 4152.49018415, "T": "2017-11-25T02:40:00", "BV": 4.01449623}, {"O": 0.00096819, "H": 0.00098091, "L": 0.00096109, "C": 0.00097404, "V": 6668.72705612, "T": "2017-11-25T02:45:00", "BV": 6.48188126}, {"O": 0.00097788, "H": 0.00097791, "L": 0.00097404, "C": 0.00097502, "V": 3451.47970294, "T": "2017-11-25T02:50:00", "BV": 3.37161727}, {"O": 0.00097791, "H": 0.000985, "L": 0.00097501, "C": 0.000985, "V": 13593.5538909, "T": "2017-11-25T02:55:00", "BV": 13.33798879}, {"O": 0.000985, "H": 0.00098631, "L": 0.00097409, "C": 0.00098, "V": 7131.08547092, "T": "2017-11-25T03:00:00", "BV": 7.00999855}, {"O": 0.00098297, "H": 0.00098495, "L": 0.00098, "C": 0.00098002, "V": 3423.99163395, "T": "2017-11-25T03:05:00", "BV": 3.36411646}, {"O": 0.00098199, "H": 0.00098495, "L": 0.00098002, "C": 0.0009845, "V": 3301.09041669, "T": "2017-11-25T03:10:00", "BV": 3.24187229}, {"O": 0.0009845, "H": 0.000991, "L": 0.0009825, "C": 0.00099099, "V": 19502.67453728, "T": "2017-11-25T03:15:00", "BV": 19.30451938}, {"O": 0.00099, "H": 0.0009922, "L": 0.00098911, "C": 0.00099002, "V": 6973.33073904, "T": "2017-11-25T03:20:00", "BV": 6.90860896}, {"O": 0.00099207, "H": 0.000994, "L": 0.000991, "C": 0.00099349, "V": 9733.35056691, "T": "2017-11-25T03:25:00", "BV": 9.66475561}, {"O": 0.00099349, "H": 0.00099452, "L": 0.00098451, "C": 0.00098905, "V": 8472.34517345, "T": "2017-11-25T03:30:00", "BV": 8.38070366}, {"O": 0.00098905, "H": 0.000993, "L": 0.0009844, "C": 0.00098482, "V": 5356.34261755, "T": "2017-11-25T03:35:00", "BV": 5.2882011}, {"O": 0.00098482, "H": 0.0009855, "L": 0.00098023, "C": 0.00098411, "V": 3815.36986663, "T": "2017-11-25T03:40:00", "BV": 3.75170634}, {"O": 0.00098411, "H": 0.00098411, "L": 0.00096404, "C": 0.00097295, "V": 6357.89452507, "T": "2017-11-25T03:45:00", "BV": 6.19350565}, {"O": 0.00096407, "H": 0.00097295, "L": 0.00096046, "C": 0.00096089, "V": 7016.41399933, "T": "2017-11-25T03:50:00", "BV": 6.77193341}, {"O": 0.00096089, "H": 0.00097123, "L": 0.00095792, "C": 0.00096499, "V": 5165.42275503, "T": "2017-11-25T03:55:00", "BV": 4.97740312}, {"O": 0.00096499, "H": 0.00097256, "L": 0.00096498, "C": 0.00096673, "V": 2623.84547047, "T": "2017-11-25T04:00:00", "BV": 2.54331841}, {"O": 0.00096502, "H": 0.00097, "L": 0.00096102, "C": 0.000969, "V": 7487.7270457, "T": "2017-11-25T04:05:00", "BV": 7.22201294}, {"O": 0.000969, "H": 0.00097241, "L": 0.00096733, "C": 0.00096751, "V": 2521.26024369, "T": "2017-11-25T04:10:00", "BV": 2.44795383}, {"O": 0.000969, "H": 0.00097238, "L": 0.00096751, "C": 0.00097231, "V": 1639.70396241, "T": "2017-11-25T04:15:00", "BV": 1.58893927}, {"O": 0.00097231, "H": 0.00097298, "L": 0.00096751, "C": 0.00097298, "V": 2558.629338, "T": "2017-11-25T04:20:00", "BV": 2.48826363}, {"O": 0.00097298, "H": 0.00097298, "L": 0.00097289, "C": 0.00097298, "V": 2818.38841717, "T": "2017-11-25T04:25:00", "BV": 2.74220308}, {"O": 0.00097298, "H": 0.00097298, "L": 0.00097297, "C": 0.00097298, "V": 10870.61437203, "T": "2017-11-25T04:30:00", "BV": 10.57687937}, {"O": 0.00097298, "H": 0.00097803, "L": 0.00097297, "C": 0.00097512, "V": 4288.17748795, "T": "2017-11-25T04:35:00", "BV": 4.17687304}, {"O": 0.00097513, "H": 0.00097599, "L": 0.00097299, "C": 0.00097356, "V": 1898.41952049, "T": "2017-11-25T04:40:00", "BV": 1.85056056}, {"O": 0.00097301, "H": 0.00097897, "L": 0.00097299, "C": 0.00097886, "V": 2359.82997958, "T": "2017-11-25T04:45:00", "BV": 2.30140542}, {"O": 0.00097881, "H": 0.00097897, "L": 0.0009752, "C": 0.00097897, "V": 2122.1699975, "T": "2017-11-25T04:50:00", "BV": 2.07663245}, {"O": 0.00097897, "H": 0.00097975, "L": 0.00097525, "C": 0.0009765, "V": 3000.16571586, "T": "2017-11-25T04:55:00", "BV": 2.93291887}, {"O": 0.0009765, "H": 0.00097972, "L": 0.00097289, "C": 0.00097298, "V": 7357.78382111, "T": "2017-11-25T05:00:00", "BV": 7.17343532}, {"O": 0.000974, "H": 0.00097966, "L": 0.00097298, "C": 0.00097772, "V": 1750.90535989, "T": "2017-11-25T05:05:00", "BV": 1.71086965}, {"O": 0.00097772, "H": 0.00097963, "L": 0.00097565, "C": 0.00097566, "V": 2858.34759104, "T": "2017-11-25T05:10:00", "BV": 2.79696089}, {"O": 0.00097566, "H": 0.00098411, "L": 0.00097555, "C": 0.00097866, "V": 7522.41934946, "T": "2017-11-25T05:15:00", "BV": 7.36172871}, {"O": 0.00097866, "H": 0.00098482, "L": 0.00097511, "C": 0.00098482, "V": 4369.67705231, "T": "2017-11-25T05:20:00", "BV": 4.29470086}, {"O": 0.00098482, "H": 0.0009875, "L": 0.00098, "C": 0.00098281, "V": 3107.93904147, "T": "2017-11-25T05:25:00", "BV": 3.05845209}, {"O": 0.00098281, "H": 0.0009875, "L": 0.00098047, "C": 0.0009805, "V": 2008.58151034, "T": "2017-11-25T05:30:00", "BV": 1.9789552}, {"O": 0.0009801, "H": 0.00098748, "L": 0.00097512, "C": 0.00097528, "V": 5252.37395139, "T": "2017-11-25T05:35:00", "BV": 5.1501251}, {"O": 0.00097949, "H": 0.00098657, "L": 0.000979, "C": 0.00098557, "V": 1894.47670072, "T": "2017-11-25T05:40:00", "BV": 1.86455401}, {"O": 0.00098557, "H": 0.00098563, "L": 0.000979, "C": 0.00098492, "V": 1355.15641956, "T": "2017-11-25T05:45:00", "BV": 1.32954126}, {"O": 0.00097901, "H": 0.00098501, "L": 0.00097901, "C": 0.00098501, "V": 5939.37682053, "T": "2017-11-25T05:50:00", "BV": 5.83826738}, {"O": 0.00098501, "H": 0.00098501, "L": 0.000979, "C": 0.00098493, "V": 1411.15335181, "T": "2017-11-25T05:55:00", "BV": 1.38619311}, {"O": 0.000984, "H": 0.00098491, "L": 0.00096324, "C": 0.0009749, "V": 14695.01082239, "T": "2017-11-25T06:00:00", "BV": 14.32540153}, {"O": 0.0009749, "H": 0.000984, "L": 0.00096748, "C": 0.000977, "V": 3526.10959563, "T": "2017-11-25T06:05:00", "BV": 3.44419016}, {"O": 0.00097699, "H": 0.00098, "L": 0.00096744, "C": 0.00097405, "V": 4579.23759509, "T": "2017-11-25T06:10:00", "BV": 4.44658425}, {"O": 0.00097405, "H": 0.00098077, "L": 0.00097405, "C": 0.00098007, "V": 2663.87298082, "T": "2017-11-25T06:15:00", "BV": 2.60543109}, {"O": 0.00098007, "H": 0.00098084, "L": 0.00097405, "C": 0.00097624, "V": 1868.37754099, "T": "2017-11-25T06:20:00", "BV": 1.82519879}, {"O": 0.00097626, "H": 0.00097626, "L": 0.0009728, "C": 0.0009728, "V": 2425.7234513, "T": "2017-11-25T06:25:00", "BV": 2.36760367}, {"O": 0.000974, "H": 0.000975, "L": 0.00097001, "C": 0.00097161, "V": 1675.77139585, "T": "2017-11-25T06:30:00", "BV": 1.6286468}, {"O": 0.0009736, "H": 0.0009809, "L": 0.00097005, "C": 0.00097897, "V": 3485.01656426, "T": "2017-11-25T06:35:00", "BV": 3.39670991}, {"O": 0.00097897, "H": 0.00098082, "L": 0.00097625, "C": 0.00097977, "V": 1689.02969395, "T": "2017-11-25T06:40:00", "BV": 1.651846}, {"O": 0.00097626, "H": 0.00097977, "L": 0.00097625, "C": 0.00097625, "V": 593.45444093, "T": "2017-11-25T06:45:00", "BV": 0.58017147}, {"O": 0.00097625, "H": 0.00098079, "L": 0.00097577, "C": 0.00097577, "V": 2094.35779594, "T": "2017-11-25T06:50:00", "BV": 2.04819746}, {"O": 0.00097615, "H": 0.00097615, "L": 0.00097005, "C": 0.00097228, "V": 1924.50679062, "T": "2017-11-25T06:55:00", "BV": 1.871873}, {"O": 0.00097229, "H": 0.0009746, "L": 0.00097, "C": 0.00097001, "V": 2511.0057133, "T": "2017-11-25T07:00:00", "BV": 2.44023801}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00096317, "C": 0.0009641, "V": 3412.43758866, "T": "2017-11-25T07:05:00", "BV": 3.29669438}, {"O": 0.0009641, "H": 0.00097094, "L": 0.00096301, "C": 0.00097094, "V": 4341.86344326, "T": "2017-11-25T07:10:00", "BV": 4.19492072}, {"O": 0.00097094, "H": 0.0009769, "L": 0.00097094, "C": 0.00097685, "V": 5690.09405163, "T": "2017-11-25T07:15:00", "BV": 5.55008913}, {"O": 0.00097685, "H": 0.00097802, "L": 0.00096772, "C": 0.00097699, "V": 5478.22163513, "T": "2017-11-25T07:20:00", "BV": 5.34585787}, {"O": 0.00097699, "H": 0.00097802, "L": 0.00096907, "C": 0.00097767, "V": 821.78164288, "T": "2017-11-25T07:25:00", "BV": 0.80141443}, {"O": 0.00097766, "H": 0.00097802, "L": 0.00097115, "C": 0.00097115, "V": 1780.2997681, "T": "2017-11-25T07:30:00", "BV": 1.73793225}, {"O": 0.00097117, "H": 0.00097117, "L": 0.00096278, "C": 0.00096782, "V": 3657.97396753, "T": "2017-11-25T07:35:00", "BV": 3.5361943}, {"O": 0.00096317, "H": 0.00097114, "L": 0.00096275, "C": 0.00096995, "V": 2843.95596467, "T": "2017-11-25T07:40:00", "BV": 2.74699389}, {"O": 0.000963, "H": 0.00097105, "L": 0.000963, "C": 0.00096565, "V": 2809.04856166, "T": "2017-11-25T07:45:00", "BV": 2.7173619}, {"O": 0.00096565, "H": 0.0009697, "L": 0.000961, "C": 0.00096966, "V": 8305.02194486, "T": "2017-11-25T07:50:00", "BV": 8.01663002}, {"O": 0.00096817, "H": 0.00097112, "L": 0.0009656, "C": 0.00096574, "V": 5306.22216206, "T": "2017-11-25T07:55:00", "BV": 5.13716174}, {"O": 0.00096574, "H": 0.00097112, "L": 0.00096574, "C": 0.00096717, "V": 2701.18047781, "T": "2017-11-25T08:00:00", "BV": 2.61242033}, {"O": 0.00096718, "H": 0.00096896, "L": 0.00095621, "C": 0.000957, "V": 7390.60698643, "T": "2017-11-25T08:05:00", "BV": 7.10465895}, {"O": 0.00095621, "H": 0.000959, "L": 0.0009524, "C": 0.0009534, "V": 8949.21315899, "T": "2017-11-25T08:10:00", "BV": 8.54209334}, {"O": 0.0009534, "H": 0.0009534, "L": 0.00095076, "C": 0.000951, "V": 11715.48424012, "T": "2017-11-25T08:15:00", "BV": 11.14160678}, {"O": 0.000951, "H": 0.000951, "L": 0.00094211, "C": 0.00094211, "V": 15907.84153759, "T": "2017-11-25T08:20:00", "BV": 15.09563155}, {"O": 0.00094499, "H": 0.000947, "L": 0.00094, "C": 0.00094001, "V": 7157.29148713, "T": "2017-11-25T08:25:00", "BV": 6.74268627}, {"O": 0.00094, "H": 0.00094496, "L": 0.00093199, "C": 0.000932, "V": 10359.74668569, "T": "2017-11-25T08:30:00", "BV": 9.7090414}, {"O": 0.000932, "H": 0.00093665, "L": 0.00093199, "C": 0.00093281, "V": 5719.34439548, "T": "2017-11-25T08:35:00", "BV": 5.33780416}, {"O": 0.00093209, "H": 0.00093828, "L": 0.00093199, "C": 0.00093828, "V": 5813.25276141, "T": "2017-11-25T08:40:00", "BV": 5.42629683}, {"O": 0.00093747, "H": 0.00094349, "L": 0.00093499, "C": 0.00094166, "V": 3001.55764746, "T": "2017-11-25T08:45:00", "BV": 2.82386774}, {"O": 0.00094002, "H": 0.00094164, "L": 0.00094, "C": 0.00094001, "V": 1450.3977674, "T": "2017-11-25T08:50:00", "BV": 1.36395381}, {"O": 0.00094001, "H": 0.00094045, "L": 0.00093949, "C": 0.00094045, "V": 1266.44822196, "T": "2017-11-25T08:55:00", "BV": 1.19052796}, {"O": 0.00094045, "H": 0.00094377, "L": 0.00094045, "C": 0.00094342, "V": 2301.22603203, "T": "2017-11-25T09:00:00", "BV": 2.16791916}, {"O": 0.0009427, "H": 0.00094342, "L": 0.00094051, "C": 0.00094342, "V": 3081.09977206, "T": "2017-11-25T09:05:00", "BV": 2.90250598}, {"O": 0.00094342, "H": 0.00094498, "L": 0.00094051, "C": 0.00094342, "V": 1566.01438554, "T": "2017-11-25T09:10:00", "BV": 1.47779906}, {"O": 0.00094342, "H": 0.00094402, "L": 0.00094045, "C": 0.00094045, "V": 3152.71232781, "T": "2017-11-25T09:15:00", "BV": 2.96777171}, {"O": 0.00094045, "H": 0.0009405, "L": 0.00094045, "C": 0.0009405, "V": 3011.57977187, "T": "2017-11-25T09:20:00", "BV": 2.8322772}, {"O": 0.0009405, "H": 0.00094402, "L": 0.00094045, "C": 0.00094397, "V": 2348.05773625, "T": "2017-11-25T09:25:00", "BV": 2.21408366}, {"O": 0.00094397, "H": 0.00094397, "L": 0.00093199, "C": 0.00093666, "V": 3997.20300997, "T": "2017-11-25T09:30:00", "BV": 3.74412412}, {"O": 0.00093677, "H": 0.00094037, "L": 0.00093332, "C": 0.00093989, "V": 2727.51840068, "T": "2017-11-25T09:35:00", "BV": 2.56054048}, {"O": 0.00093989, "H": 0.0009399, "L": 0.00093332, "C": 0.00093335, "V": 630.84404655, "T": "2017-11-25T09:40:00", "BV": 0.59099994}, {"O": 0.00093335, "H": 0.000935, "L": 0.00093095, "C": 0.00093095, "V": 1934.64989697, "T": "2017-11-25T09:45:00", "BV": 1.80353397}, {"O": 0.00093095, "H": 0.00093499, "L": 0.00093, "C": 0.0009349, "V": 4882.16213316, "T": "2017-11-25T09:50:00", "BV": 4.54368939}, {"O": 0.000934, "H": 0.00093899, "L": 0.00093308, "C": 0.00093309, "V": 2384.41121676, "T": "2017-11-25T09:55:00", "BV": 2.23157914}, {"O": 0.00093309, "H": 0.00093309, "L": 0.00093001, "C": 0.00093309, "V": 3011.14570991, "T": "2017-11-25T10:00:00", "BV": 2.80750206}, {"O": 0.0009331, "H": 0.00093897, "L": 0.0009331, "C": 0.000936, "V": 1305.35928288, "T": "2017-11-25T10:05:00", "BV": 1.22028134}, {"O": 0.000936, "H": 0.00093895, "L": 0.00093447, "C": 0.00093888, "V": 862.27050983, "T": "2017-11-25T10:10:00", "BV": 0.80682075}, {"O": 0.00093886, "H": 0.00093886, "L": 0.00093446, "C": 0.00093446, "V": 1534.83127036, "T": "2017-11-25T10:15:00", "BV": 1.43648947}, {"O": 0.00093391, "H": 0.00093758, "L": 0.00093309, "C": 0.00093753, "V": 1518.89378207, "T": "2017-11-25T10:20:00", "BV": 1.42058874}, {"O": 0.0009346, "H": 0.00093756, "L": 0.0009346, "C": 0.00093752, "V": 1012.90745777, "T": "2017-11-25T10:25:00", "BV": 0.94944083}, {"O": 0.0009375, "H": 0.00093753, "L": 0.00093245, "C": 0.00093752, "V": 2279.56920623, "T": "2017-11-25T10:30:00", "BV": 2.13350552}, {"O": 0.00093752, "H": 0.00095011, "L": 0.00093473, "C": 0.00095, "V": 19082.4381557, "T": "2017-11-25T10:35:00", "BV": 18.06313185}, {"O": 0.00094976, "H": 0.00096, "L": 0.00094976, "C": 0.0009545, "V": 13453.25597393, "T": "2017-11-25T10:40:00", "BV": 12.83808767}, {"O": 0.0009545, "H": 0.00096633, "L": 0.0009545, "C": 0.00095753, "V": 30248.55617622, "T": "2017-11-25T10:45:00", "BV": 29.16772479}, {"O": 0.00095753, "H": 0.00095754, "L": 0.00095305, "C": 0.0009575, "V": 1507.31083542, "T": "2017-11-25T10:50:00", "BV": 1.44206828}, {"O": 0.0009575, "H": 0.00096, "L": 0.00095333, "C": 0.00095334, "V": 2325.91243753, "T": "2017-11-25T10:55:00", "BV": 2.22516393}, {"O": 0.00095334, "H": 0.00095992, "L": 0.00095334, "C": 0.00095508, "V": 588.17914659, "T": "2017-11-25T11:00:00", "BV": 0.5631388}, {"O": 0.00095508, "H": 0.00095986, "L": 0.0009535, "C": 0.00095489, "V": 1086.15160766, "T": "2017-11-25T11:05:00", "BV": 1.03919034}, {"O": 0.00095653, "H": 0.00096229, "L": 0.00095653, "C": 0.00095729, "V": 1166.49609459, "T": "2017-11-25T11:10:00", "BV": 1.1174177}, {"O": 0.000957, "H": 0.00096194, "L": 0.00095332, "C": 0.00096035, "V": 2752.73634552, "T": "2017-11-25T11:15:00", "BV": 2.62815803}, {"O": 0.0009603, "H": 0.00096539, "L": 0.00095642, "C": 0.00096539, "V": 1219.51455651, "T": "2017-11-25T11:20:00", "BV": 1.17263813}, {"O": 0.00096539, "H": 0.000966, "L": 0.00096036, "C": 0.00096161, "V": 1386.27025536, "T": "2017-11-25T11:25:00", "BV": 1.33596585}, {"O": 0.00096161, "H": 0.00096481, "L": 0.00095864, "C": 0.00095998, "V": 3507.37381349, "T": "2017-11-25T11:30:00", "BV": 3.36935676}, {"O": 0.00095702, "H": 0.00095998, "L": 0.000954, "C": 0.000954, "V": 1217.04107928, "T": "2017-11-25T11:35:00", "BV": 1.165103}, {"O": 0.00095686, "H": 0.00095686, "L": 0.00095, "C": 0.0009502, "V": 2608.10513806, "T": "2017-11-25T11:40:00", "BV": 2.48638401}, {"O": 0.00095023, "H": 0.00095685, "L": 0.00095023, "C": 0.0009548, "V": 1336.76427152, "T": "2017-11-25T11:45:00", "BV": 1.2761236}, {"O": 0.0009545, "H": 0.0009545, "L": 0.00095102, "C": 0.00095103, "V": 1121.89498273, "T": "2017-11-25T11:50:00", "BV": 1.06847491}, {"O": 0.00095103, "H": 0.00095103, "L": 0.00094991, "C": 0.00094991, "V": 1214.56653272, "T": "2017-11-25T11:55:00", "BV": 1.15486463}, {"O": 0.00094986, "H": 0.00096041, "L": 0.00094986, "C": 0.00095947, "V": 3404.18345839, "T": "2017-11-25T12:00:00", "BV": 3.25385866}, {"O": 0.00096042, "H": 0.00096645, "L": 0.00096042, "C": 0.00096645, "V": 5756.86720434, "T": "2017-11-25T12:05:00", "BV": 5.55461477}, {"O": 0.00096661, "H": 0.000975, "L": 0.00096661, "C": 0.0009727, "V": 6478.67513864, "T": "2017-11-25T12:10:00", "BV": 6.288533}, {"O": 0.0009727, "H": 0.0009759, "L": 0.0009727, "C": 0.0009759, "V": 10562.17652155, "T": "2017-11-25T12:15:00", "BV": 10.2972344}, {"O": 0.00097587, "H": 0.00098098, "L": 0.00097587, "C": 0.00098004, "V": 11681.85048093, "T": "2017-11-25T12:20:00", "BV": 11.4262773}, {"O": 0.00098004, "H": 0.000986, "L": 0.00098004, "C": 0.00098563, "V": 12948.3953711, "T": "2017-11-25T12:25:00", "BV": 12.74459809}, {"O": 0.00098563, "H": 0.0009871, "L": 0.00098002, "C": 0.00098152, "V": 12755.31238591, "T": "2017-11-25T12:30:00", "BV": 12.5557777}, {"O": 0.00098152, "H": 0.00098568, "L": 0.000974, "C": 0.00098534, "V": 23780.02696372, "T": "2017-11-25T12:35:00", "BV": 23.33057369}, {"O": 0.00098534, "H": 0.00099153, "L": 0.00098534, "C": 0.000991, "V": 31445.37022859, "T": "2017-11-25T12:40:00", "BV": 31.06989053}, {"O": 0.000991, "H": 0.0009968, "L": 0.000991, "C": 0.00099679, "V": 25363.71074191, "T": "2017-11-25T12:45:00", "BV": 25.20375269}, {"O": 0.00099679, "H": 0.00099899, "L": 0.00097814, "C": 0.000992, "V": 24272.06705359, "T": "2017-11-25T12:50:00", "BV": 24.0435303}, {"O": 0.000992, "H": 0.000992, "L": 0.000973, "C": 0.00098547, "V": 14491.10148489, "T": "2017-11-25T12:55:00", "BV": 14.20306378}, {"O": 0.00098547, "H": 0.00099, "L": 0.00097201, "C": 0.00097421, "V": 10005.93256707, "T": "2017-11-25T13:00:00", "BV": 9.83436303}, {"O": 0.000974, "H": 0.000976, "L": 0.00096965, "C": 0.00096989, "V": 10190.70733562, "T": "2017-11-25T13:05:00", "BV": 9.90764779}, {"O": 0.00097532, "H": 0.00097533, "L": 0.00096989, "C": 0.0009745, "V": 4093.36854315, "T": "2017-11-25T13:10:00", "BV": 3.97788366}, {"O": 0.00097, "H": 0.000975, "L": 0.00097, "C": 0.00097499, "V": 6371.14016969, "T": "2017-11-25T13:15:00", "BV": 6.20568999}, {"O": 0.00097499, "H": 0.00097807, "L": 0.00097124, "C": 0.0009725, "V": 5055.70861866, "T": "2017-11-25T13:20:00", "BV": 4.9310018}, {"O": 0.00097129, "H": 0.00097799, "L": 0.00097089, "C": 0.0009745, "V": 9161.67743243, "T": "2017-11-25T13:25:00", "BV": 8.9049888}, {"O": 0.00097799, "H": 0.00097799, "L": 0.0009745, "C": 0.00097455, "V": 3144.40913388, "T": "2017-11-25T13:30:00", "BV": 3.06704245}, {"O": 0.00097797, "H": 0.000982, "L": 0.00097455, "C": 0.00097805, "V": 6249.18483757, "T": "2017-11-25T13:35:00", "BV": 6.11362593}, {"O": 0.00097805, "H": 0.00098198, "L": 0.000977, "C": 0.00097746, "V": 11966.25183, "T": "2017-11-25T13:40:00", "BV": 11.71494888}, {"O": 0.00097746, "H": 0.00097746, "L": 0.00096984, "C": 0.00097029, "V": 8048.26671115, "T": "2017-11-25T13:45:00", "BV": 7.82884801}, {"O": 0.00097755, "H": 0.00097989, "L": 0.00097037, "C": 0.00097969, "V": 7189.66983323, "T": "2017-11-25T13:50:00", "BV": 6.99298548}, {"O": 0.00097969, "H": 0.00098999, "L": 0.0009789, "C": 0.00098539, "V": 6852.29565623, "T": "2017-11-25T13:55:00", "BV": 6.73648821}, {"O": 0.0009854, "H": 0.00099024, "L": 0.00098539, "C": 0.00099024, "V": 5673.25429925, "T": "2017-11-25T14:00:00", "BV": 5.60860724}, {"O": 0.00099024, "H": 0.000995, "L": 0.00098905, "C": 0.00099498, "V": 7084.23085294, "T": "2017-11-25T14:05:00", "BV": 7.02731173}, {"O": 0.00099348, "H": 0.00099895, "L": 0.00099186, "C": 0.00099895, "V": 14719.69350057, "T": "2017-11-25T14:10:00", "BV": 14.6616639}, {"O": 0.000998, "H": 0.00100005, "L": 0.00098601, "C": 0.00099027, "V": 30740.93391641, "T": "2017-11-25T14:15:00", "BV": 30.68033594}, {"O": 0.00100004, "H": 0.00100004, "L": 0.00099001, "C": 0.000996, "V": 9935.53504509, "T": "2017-11-25T14:20:00", "BV": 9.87177996}, {"O": 0.000996, "H": 0.00100225, "L": 0.000996, "C": 0.00100225, "V": 12649.59593039, "T": "2017-11-25T14:25:00", "BV": 12.65003758}, {"O": 0.00100207, "H": 0.00102, "L": 0.00100205, "C": 0.00101001, "V": 24646.06479304, "T": "2017-11-25T14:30:00", "BV": 24.82783172}, {"O": 0.00101004, "H": 0.00101455, "L": 0.00100479, "C": 0.00101091, "V": 31249.48833526, "T": "2017-11-25T14:35:00", "BV": 31.53511003}, {"O": 0.00101091, "H": 0.00101487, "L": 0.00100596, "C": 0.0010116, "V": 19409.62006908, "T": "2017-11-25T14:40:00", "BV": 19.60700221}, {"O": 0.00101091, "H": 0.00101924, "L": 0.00101091, "C": 0.00101906, "V": 11375.40589084, "T": "2017-11-25T14:45:00", "BV": 11.56199665}, {"O": 0.00101906, "H": 0.0010295, "L": 0.00101721, "C": 0.00102849, "V": 26746.84541807, "T": "2017-11-25T14:50:00", "BV": 27.39176383}, {"O": 0.0010285, "H": 0.00104533, "L": 0.00102005, "C": 0.00104533, "V": 42580.37556619, "T": "2017-11-25T14:55:00", "BV": 43.96402355}, {"O": 0.0010452, "H": 0.00105279, "L": 0.00103354, "C": 0.00104, "V": 70873.15359298, "T": "2017-11-25T15:00:00", "BV": 74.32117113}, {"O": 0.00104, "H": 0.0010508, "L": 0.00102196, "C": 0.00102498, "V": 63210.72754426, "T": "2017-11-25T15:05:00", "BV": 65.42597999}, {"O": 0.00102499, "H": 0.00103597, "L": 0.00100523, "C": 0.00101599, "V": 31005.70991735, "T": "2017-11-25T15:10:00", "BV": 31.60674178}, {"O": 0.00101579, "H": 0.00102359, "L": 0.00101327, "C": 0.0010235, "V": 13911.53476634, "T": "2017-11-25T15:15:00", "BV": 14.19321793}, {"O": 0.00102354, "H": 0.00102986, "L": 0.00102354, "C": 0.00102586, "V": 8863.02404946, "T": "2017-11-25T15:20:00", "BV": 9.11315314}, {"O": 0.00102586, "H": 0.00102975, "L": 0.00101135, "C": 0.00101135, "V": 16738.16152909, "T": "2017-11-25T15:25:00", "BV": 17.05875966}, {"O": 0.00101537, "H": 0.00101537, "L": 0.00101134, "C": 0.00101155, "V": 11258.62501666, "T": "2017-11-25T15:30:00", "BV": 11.39260208}, {"O": 0.00101147, "H": 0.00101739, "L": 0.00100868, "C": 0.00100869, "V": 18524.83714424, "T": "2017-11-25T15:35:00", "BV": 18.76041001}, {"O": 0.00100869, "H": 0.00100869, "L": 0.0010035, "C": 0.0010057, "V": 13205.13218707, "T": "2017-11-25T15:40:00", "BV": 13.27752151}, {"O": 0.0010057, "H": 0.00101812, "L": 0.00100499, "C": 0.00101739, "V": 4873.81560589, "T": "2017-11-25T15:45:00", "BV": 4.93509639}, {"O": 0.00101812, "H": 0.00102975, "L": 0.00101739, "C": 0.00102001, "V": 10011.28042996, "T": "2017-11-25T15:50:00", "BV": 10.23208748}, {"O": 0.00102354, "H": 0.001025, "L": 0.001015, "C": 0.001015, "V": 9828.03429514, "T": "2017-11-25T15:55:00", "BV": 10.03054005}, {"O": 0.0010134, "H": 0.00102468, "L": 0.0010134, "C": 0.00102, "V": 9059.4074031, "T": "2017-11-25T16:00:00", "BV": 9.23337173}, {"O": 0.00102001, "H": 0.00102408, "L": 0.00101612, "C": 0.00101619, "V": 5189.8991557, "T": "2017-11-25T16:05:00", "BV": 5.29391198}, {"O": 0.00102269, "H": 0.00102275, "L": 0.00100502, "C": 0.001015, "V": 6697.8673157, "T": "2017-11-25T16:10:00", "BV": 6.7822385}, {"O": 0.001015, "H": 0.00101847, "L": 0.00101005, "C": 0.00101061, "V": 4944.22442953, "T": "2017-11-25T16:15:00", "BV": 5.0177647}, {"O": 0.00101061, "H": 0.0010184, "L": 0.00101061, "C": 0.001015, "V": 10332.74988521, "T": "2017-11-25T16:20:00", "BV": 10.47136325}, {"O": 0.00101166, "H": 0.001015, "L": 0.00100959, "C": 0.001015, "V": 5385.29710663, "T": "2017-11-25T16:25:00", "BV": 5.44123459}, {"O": 0.00101472, "H": 0.00101472, "L": 0.00100871, "C": 0.00100871, "V": 5253.633817, "T": "2017-11-25T16:30:00", "BV": 5.30871562}, {"O": 0.00100868, "H": 0.00100868, "L": 0.00100149, "C": 0.00100149, "V": 14542.91940969, "T": "2017-11-25T16:35:00", "BV": 14.58983025}, {"O": 0.00100149, "H": 0.00100159, "L": 0.0009945, "C": 0.00099526, "V": 12944.04691671, "T": "2017-11-25T16:40:00", "BV": 12.93503865}, {"O": 0.000995, "H": 0.000995, "L": 0.0009854, "C": 0.00099349, "V": 9965.02593411, "T": "2017-11-25T16:45:00", "BV": 9.85924048}, {"O": 0.00099001, "H": 0.00099416, "L": 0.00098781, "C": 0.0009935, "V": 15976.47583737, "T": "2017-11-25T16:50:00", "BV": 15.82034262}, {"O": 0.00099399, "H": 0.00100132, "L": 0.0009936, "C": 0.00100132, "V": 6356.20098258, "T": "2017-11-25T16:55:00", "BV": 6.35243829}, {"O": 0.00100126, "H": 0.0010067, "L": 0.00100003, "C": 0.00100662, "V": 4671.74984714, "T": "2017-11-25T17:00:00", "BV": 4.68617793}, {"O": 0.00100665, "H": 0.00100901, "L": 0.00100133, "C": 0.00100305, "V": 5321.55370627, "T": "2017-11-25T17:05:00", "BV": 5.34945528}, {"O": 0.00100305, "H": 0.001005, "L": 0.00100305, "C": 0.001005, "V": 5201.12071841, "T": "2017-11-25T17:10:00", "BV": 5.21856599}, {"O": 0.001005, "H": 0.00100585, "L": 0.00100385, "C": 0.00100465, "V": 3787.75818534, "T": "2017-11-25T17:15:00", "BV": 3.80471655}, {"O": 0.00100465, "H": 0.00100465, "L": 0.00100309, "C": 0.00100309, "V": 5252.08144774, "T": "2017-11-25T17:20:00", "BV": 5.27336767}, {"O": 0.00100462, "H": 0.00100462, "L": 0.001, "C": 0.00100133, "V": 2359.09569339, "T": "2017-11-25T17:25:00", "BV": 2.36434339}, {"O": 0.00100133, "H": 0.0010025, "L": 0.00099668, "C": 0.00099998, "V": 4174.2504892, "T": "2017-11-25T17:30:00", "BV": 4.17308299}, {"O": 0.00099748, "H": 0.00099998, "L": 0.00099016, "C": 0.00099101, "V": 2820.04201499, "T": "2017-11-25T17:35:00", "BV": 2.80332958}, {"O": 0.00099331, "H": 0.00099331, "L": 0.00099016, "C": 0.0009909, "V": 3686.53842766, "T": "2017-11-25T17:40:00", "BV": 3.6565124}, {"O": 0.0009909, "H": 0.00099386, "L": 0.00099002, "C": 0.00099376, "V": 3813.24731095, "T": "2017-11-25T17:45:00", "BV": 3.78323406}, {"O": 0.00099376, "H": 0.0009949, "L": 0.00098976, "C": 0.00099425, "V": 5252.13385879, "T": "2017-11-25T17:50:00", "BV": 5.20773998}, {"O": 0.00099486, "H": 0.0009949, "L": 0.00098976, "C": 0.0009949, "V": 3129.74562374, "T": "2017-11-25T17:55:00", "BV": 3.11109066}, {"O": 0.00099486, "H": 0.0009949, "L": 0.00099106, "C": 0.00099172, "V": 3195.71790609, "T": "2017-11-25T18:00:00", "BV": 3.17260451}, {"O": 0.00099172, "H": 0.00099172, "L": 0.000985, "C": 0.00099, "V": 3467.16776926, "T": "2017-11-25T18:05:00", "BV": 3.43185646}, {"O": 0.0009878, "H": 0.00099265, "L": 0.00097918, "C": 0.00098, "V": 9008.43441779, "T": "2017-11-25T18:10:00", "BV": 8.8529769}, {"O": 0.00098, "H": 0.00099473, "L": 0.00097959, "C": 0.00098621, "V": 6718.04373472, "T": "2017-11-25T18:15:00", "BV": 6.60188535}, {"O": 0.00099171, "H": 0.0009944, "L": 0.00098621, "C": 0.0009884, "V": 1171.77300814, "T": "2017-11-25T18:20:00", "BV": 1.16333751}, {"O": 0.0009884, "H": 0.0009942, "L": 0.00098628, "C": 0.000994, "V": 2682.0249635, "T": "2017-11-25T18:25:00", "BV": 2.65898837}, {"O": 0.000994, "H": 0.00099567, "L": 0.00099, "C": 0.0009953, "V": 4311.380006, "T": "2017-11-25T18:30:00", "BV": 4.28686708}, {"O": 0.0009953, "H": 0.00099847, "L": 0.0009953, "C": 0.000998, "V": 2629.0683156, "T": "2017-11-25T18:35:00", "BV": 2.62302964}, {"O": 0.00099809, "H": 0.00099809, "L": 0.0009869, "C": 0.0009979, "V": 4291.49167382, "T": "2017-11-25T18:40:00", "BV": 4.27633366}, {"O": 0.00099799, "H": 0.00099809, "L": 0.0009874, "C": 0.00099789, "V": 4268.7974435, "T": "2017-11-25T18:45:00", "BV": 4.25704738}, {"O": 0.00099789, "H": 0.00099789, "L": 0.00098856, "C": 0.0009955, "V": 2608.32064698, "T": "2017-11-25T18:50:00", "BV": 2.59746706}, {"O": 0.00099788, "H": 0.00099789, "L": 0.000995, "C": 0.000995, "V": 1724.39628111, "T": "2017-11-25T18:55:00", "BV": 1.71770698}, {"O": 0.0009918, "H": 0.000995, "L": 0.0009918, "C": 0.00099497, "V": 1042.089293, "T": "2017-11-25T19:00:00", "BV": 1.03662874}, {"O": 0.000995, "H": 0.00100497, "L": 0.00099497, "C": 0.00100495, "V": 5331.20848166, "T": "2017-11-25T19:05:00", "BV": 5.32982624}, {"O": 0.00100495, "H": 0.00100532, "L": 0.0010001, "C": 0.00100532, "V": 4893.77121334, "T": "2017-11-25T19:10:00", "BV": 4.91333658}, {"O": 0.00100532, "H": 0.00100901, "L": 0.00100532, "C": 0.00100901, "V": 2454.9687396, "T": "2017-11-25T19:15:00", "BV": 2.47509242}, {"O": 0.00100925, "H": 0.00101678, "L": 0.00100903, "C": 0.001016, "V": 9804.0388606, "T": "2017-11-25T19:20:00", "BV": 9.92778479}, {"O": 0.00101033, "H": 0.001016, "L": 0.00101033, "C": 0.00101102, "V": 1567.75595755, "T": "2017-11-25T19:25:00", "BV": 1.59008617}, {"O": 0.00101488, "H": 0.00101599, "L": 0.001011, "C": 0.001011, "V": 4640.54637782, "T": "2017-11-25T19:30:00", "BV": 4.70011247}, {"O": 0.00101138, "H": 0.0010128, "L": 0.00100889, "C": 0.00101, "V": 3829.89005436, "T": "2017-11-25T19:35:00", "BV": 3.86962452}, {"O": 0.00101, "H": 0.0010128, "L": 0.00101, "C": 0.00101003, "V": 2841.69390063, "T": "2017-11-25T19:40:00", "BV": 2.87307432}, {"O": 0.001012, "H": 0.0010125, "L": 0.00100691, "C": 0.00100691, "V": 4783.16245923, "T": "2017-11-25T19:45:00", "BV": 4.83228647}, {"O": 0.00100801, "H": 0.0010118, "L": 0.00099723, "C": 0.001, "V": 18421.2792143, "T": "2017-11-25T19:50:00", "BV": 18.43569634}, {"O": 0.001, "H": 0.001, "L": 0.000995, "C": 0.00099684, "V": 2820.62701494, "T": "2017-11-25T19:55:00", "BV": 2.81687192}, {"O": 0.00099684, "H": 0.00099986, "L": 0.000995, "C": 0.000999, "V": 3974.60636466, "T": "2017-11-25T20:00:00", "BV": 3.96678136}, {"O": 0.00099986, "H": 0.0010073, "L": 0.000999, "C": 0.001004, "V": 1178.54472958, "T": "2017-11-25T20:05:00", "BV": 1.17878152}, {"O": 0.001004, "H": 0.00100515, "L": 0.001, "C": 0.001005, "V": 4640.29323694, "T": "2017-11-25T20:10:00", "BV": 4.65131023}, {"O": 0.0010045, "H": 0.00100949, "L": 0.0010045, "C": 0.0010059, "V": 1271.23356332, "T": "2017-11-25T20:15:00", "BV": 1.27995844}, {"O": 0.00100945, "H": 0.00100997, "L": 0.00100945, "C": 0.00100997, "V": 1336.27014319, "T": "2017-11-25T20:20:00", "BV": 1.34909993}, {"O": 0.00100996, "H": 0.00101606, "L": 0.00100951, "C": 0.00101606, "V": 2718.16623379, "T": "2017-11-25T20:25:00", "BV": 2.75101112}, {"O": 0.00101606, "H": 0.0010166, "L": 0.00101, "C": 0.00101206, "V": 2376.77028738, "T": "2017-11-25T20:30:00", "BV": 2.41362469}, {"O": 0.0010125, "H": 0.00101515, "L": 0.00101222, "C": 0.00101515, "V": 2291.94776436, "T": "2017-11-25T20:35:00", "BV": 2.32359573}, {"O": 0.00101514, "H": 0.00101616, "L": 0.00101256, "C": 0.00101259, "V": 2133.20131985, "T": "2017-11-25T20:40:00", "BV": 2.16424345}, {"O": 0.0010126, "H": 0.00101616, "L": 0.00101259, "C": 0.00101616, "V": 2701.02158461, "T": "2017-11-25T20:45:00", "BV": 2.74043877}, {"O": 0.00101616, "H": 0.00101616, "L": 0.00101123, "C": 0.001014, "V": 3784.1179368, "T": "2017-11-25T20:50:00", "BV": 3.83578933}, {"O": 0.0010121, "H": 0.00101721, "L": 0.00101159, "C": 0.00101602, "V": 4824.38283709, "T": "2017-11-25T20:55:00", "BV": 4.89477438}, {"O": 0.00101602, "H": 0.00101675, "L": 0.00100632, "C": 0.00100632, "V": 9210.96205447, "T": "2017-11-25T21:00:00", "BV": 9.31859857}, {"O": 0.001016, "H": 0.00101669, "L": 0.00100083, "C": 0.001008, "V": 8739.97700995, "T": "2017-11-25T21:05:00", "BV": 8.78973003}, {"O": 0.001008, "H": 0.00101044, "L": 0.001, "C": 0.00100874, "V": 8853.57939304, "T": "2017-11-25T21:10:00", "BV": 8.89140004}, {"O": 0.001007, "H": 0.00100899, "L": 0.001, "C": 0.00100899, "V": 2469.99221944, "T": "2017-11-25T21:15:00", "BV": 2.47952824}, {"O": 0.00100415, "H": 0.00100899, "L": 0.00100414, "C": 0.00100717, "V": 1791.13955075, "T": "2017-11-25T21:20:00", "BV": 1.80261706}, {"O": 0.00100717, "H": 0.00100899, "L": 0.00100417, "C": 0.00100899, "V": 1571.98708263, "T": "2017-11-25T21:25:00", "BV": 1.5842052}, {"O": 0.00100899, "H": 0.00101298, "L": 0.00100899, "C": 0.00101011, "V": 684.59233326, "T": "2017-11-25T21:30:00", "BV": 0.69150106}, {"O": 0.00101197, "H": 0.0010125, "L": 0.0010101, "C": 0.00101013, "V": 2048.40537814, "T": "2017-11-25T21:35:00", "BV": 2.07246204}, {"O": 0.0010102, "H": 0.00101246, "L": 0.0010046, "C": 0.00101246, "V": 4144.19450352, "T": "2017-11-25T21:40:00", "BV": 4.18278547}, {"O": 0.00100983, "H": 0.00101329, "L": 0.00100631, "C": 0.00101302, "V": 6933.1291176, "T": "2017-11-25T21:45:00", "BV": 7.00738226}, {"O": 0.00101302, "H": 0.00101847, "L": 0.00100982, "C": 0.00101329, "V": 2625.59709533, "T": "2017-11-25T21:50:00", "BV": 2.66572311}, {"O": 0.0010133, "H": 0.00101798, "L": 0.00101, "C": 0.00101648, "V": 2136.42813952, "T": "2017-11-25T21:55:00", "BV": 2.16141253}, {"O": 0.00101648, "H": 0.00101799, "L": 0.00101054, "C": 0.00101062, "V": 3916.14252694, "T": "2017-11-25T22:00:00", "BV": 3.97323987}, {"O": 0.00101064, "H": 0.001014, "L": 0.00099619, "C": 0.00099628, "V": 3228.54372193, "T": "2017-11-25T22:05:00", "BV": 3.25127353}, {"O": 0.00100705, "H": 0.00101248, "L": 0.00099649, "C": 0.00099866, "V": 4653.79826878, "T": "2017-11-25T22:10:00", "BV": 4.66749911}, {"O": 0.00099939, "H": 0.001012, "L": 0.00099939, "C": 0.00100192, "V": 1009.26644514, "T": "2017-11-25T22:15:00", "BV": 1.01310441}, {"O": 0.00100192, "H": 0.00100946, "L": 0.000998, "C": 0.00099991, "V": 3391.05305265, "T": "2017-11-25T22:20:00", "BV": 3.39716939}, {"O": 0.001, "H": 0.00100898, "L": 0.0009998, "C": 0.00100035, "V": 1998.86919804, "T": "2017-11-25T22:25:00", "BV": 2.00375758}, {"O": 0.001005, "H": 0.00100872, "L": 0.001003, "C": 0.00100857, "V": 5815.40601614, "T": "2017-11-25T22:30:00", "BV": 5.86381153}, {"O": 0.00100856, "H": 0.00100856, "L": 0.0009998, "C": 0.001001, "V": 1920.54887575, "T": "2017-11-25T22:35:00", "BV": 1.92694407}, {"O": 0.0010025, "H": 0.001003, "L": 0.0009999, "C": 0.00100101, "V": 2449.51042696, "T": "2017-11-25T22:40:00", "BV": 2.45111104}, {"O": 0.00100101, "H": 0.001003, "L": 0.001, "C": 0.001, "V": 1921.26383318, "T": "2017-11-25T22:45:00", "BV": 1.92337099}, {"O": 0.00100031, "H": 0.00100953, "L": 0.001, "C": 0.0010086, "V": 6722.77412308, "T": "2017-11-25T22:50:00", "BV": 6.74244086}, {"O": 0.0010086, "H": 0.0010096, "L": 0.00100268, "C": 0.00100268, "V": 1635.58170003, "T": "2017-11-25T22:55:00", "BV": 1.64947822}, {"O": 0.0010086, "H": 0.0010096, "L": 0.00100647, "C": 0.00100648, "V": 1762.66181277, "T": "2017-11-25T23:00:00", "BV": 1.77572943}, {"O": 0.00100855, "H": 0.00100856, "L": 0.00100265, "C": 0.00100265, "V": 2102.93213727, "T": "2017-11-25T23:05:00", "BV": 2.11571758}, {"O": 0.00100246, "H": 0.00100265, "L": 0.00100009, "C": 0.00100031, "V": 1276.54592635, "T": "2017-11-25T23:10:00", "BV": 1.27791158}, {"O": 0.00100031, "H": 0.00100265, "L": 0.001, "C": 0.001, "V": 2485.35670675, "T": "2017-11-25T23:15:00", "BV": 2.48555413}, {"O": 0.00100001, "H": 0.00100001, "L": 0.00099795, "C": 0.000998, "V": 6029.79446513, "T": "2017-11-25T23:20:00", "BV": 6.02819786}, {"O": 0.000998, "H": 0.00099978, "L": 0.00099482, "C": 0.0009949, "V": 3458.41714656, "T": "2017-11-25T23:25:00", "BV": 3.44525353}, {"O": 0.00099491, "H": 0.00099974, "L": 0.00099273, "C": 0.00099471, "V": 5086.71714235, "T": "2017-11-25T23:30:00", "BV": 5.06153586}, {"O": 0.000994, "H": 0.00099482, "L": 0.00099273, "C": 0.000994, "V": 6638.21061768, "T": "2017-11-25T23:35:00", "BV": 6.59645702}, {"O": 0.00099273, "H": 0.00100001, "L": 0.00099, "C": 0.00099, "V": 5716.50915937, "T": "2017-11-25T23:40:00", "BV": 5.66904134}, {"O": 0.00099002, "H": 0.00100001, "L": 0.00099, "C": 0.0009904, "V": 7165.45415978, "T": "2017-11-25T23:45:00", "BV": 7.1463279}, {"O": 0.0009936, "H": 0.00100245, "L": 0.00099, "C": 0.00099275, "V": 18738.14188086, "T": "2017-11-25T23:50:00", "BV": 18.72989323}, {"O": 0.00099276, "H": 0.00100245, "L": 0.0009927, "C": 0.00099726, "V": 3293.63001782, "T": "2017-11-25T23:55:00", "BV": 3.2852558}, {"O": 0.00099402, "H": 0.00100236, "L": 0.0009939, "C": 0.000994, "V": 6985.74898365, "T": "2017-11-26T00:00:00", "BV": 6.98168825}, {"O": 0.000994, "H": 0.001, "L": 0.00098883, "C": 0.00099394, "V": 2366.00314197, "T": "2017-11-26T00:05:00", "BV": 2.3440114}, {"O": 0.00099002, "H": 0.00099394, "L": 0.00098884, "C": 0.00098989, "V": 2399.19230606, "T": "2017-11-26T00:10:00", "BV": 2.3751221}, {"O": 0.00098989, "H": 0.00099002, "L": 0.00098844, "C": 0.00098844, "V": 3101.53839069, "T": "2017-11-26T00:15:00", "BV": 3.06906796}, {"O": 0.00099, "H": 0.00099, "L": 0.0009874, "C": 0.00099, "V": 5595.96556959, "T": "2017-11-26T00:20:00", "BV": 5.52791632}, {"O": 0.00099, "H": 0.00099, "L": 0.000985, "C": 0.00098593, "V": 3282.29605214, "T": "2017-11-26T00:25:00", "BV": 3.23931771}, {"O": 0.0009863, "H": 0.00098779, "L": 0.00098258, "C": 0.00098397, "V": 5559.43827363, "T": "2017-11-26T00:30:00", "BV": 5.48331804}, {"O": 0.00098541, "H": 0.00098762, "L": 0.0009799, "C": 0.0009799, "V": 4549.79290868, "T": "2017-11-26T00:35:00", "BV": 4.46345356}, {"O": 0.0009799, "H": 0.00098231, "L": 0.00097779, "C": 0.00098231, "V": 6039.64973189, "T": "2017-11-26T00:40:00", "BV": 5.91922568}, {"O": 0.0009809, "H": 0.00098231, "L": 0.00096892, "C": 0.000969, "V": 7303.95351031, "T": "2017-11-26T00:45:00", "BV": 7.11881604}, {"O": 0.000969, "H": 0.000969, "L": 0.00096101, "C": 0.00096102, "V": 12858.38100427, "T": "2017-11-26T00:50:00", "BV": 12.40977396}, {"O": 0.00096102, "H": 0.00096697, "L": 0.00095958, "C": 0.000965, "V": 18191.33631864, "T": "2017-11-26T00:55:00", "BV": 17.47901975}, {"O": 0.000965, "H": 0.00096891, "L": 0.00095698, "C": 0.00095698, "V": 2968.45627769, "T": "2017-11-26T01:00:00", "BV": 2.86297196}, {"O": 0.00096, "H": 0.000966, "L": 0.00095301, "C": 0.0009638, "V": 10842.07321822, "T": "2017-11-26T01:05:00", "BV": 10.39445057}, {"O": 0.00095705, "H": 0.000962, "L": 0.0009548, "C": 0.00095699, "V": 3101.00557806, "T": "2017-11-26T01:10:00", "BV": 2.96840302}, {"O": 0.00096, "H": 0.000962, "L": 0.000951, "C": 0.000951, "V": 12350.00308396, "T": "2017-11-26T01:15:00", "BV": 11.81456301}, {"O": 0.00095505, "H": 0.00096199, "L": 0.0009506, "C": 0.00095106, "V": 9237.93474479, "T": "2017-11-26T01:20:00", "BV": 8.81569611}, {"O": 0.0009561, "H": 0.000962, "L": 0.00095114, "C": 0.00096097, "V": 3245.49560316, "T": "2017-11-26T01:25:00", "BV": 3.10806181}, {"O": 0.00096096, "H": 0.0009639, "L": 0.00095645, "C": 0.0009639, "V": 7527.95327079, "T": "2017-11-26T01:30:00", "BV": 7.22481618}, {"O": 0.0009639, "H": 0.00097, "L": 0.00096379, "C": 0.00096833, "V": 6574.262338, "T": "2017-11-26T01:35:00", "BV": 6.34487967}, {"O": 0.00096825, "H": 0.0009737, "L": 0.000964, "C": 0.00096999, "V": 1361.64636361, "T": "2017-11-26T01:40:00", "BV": 1.32049383}, {"O": 0.0009737, "H": 0.0009737, "L": 0.00096881, "C": 0.00097084, "V": 3246.73374022, "T": "2017-11-26T01:45:00", "BV": 3.14949475}, {"O": 0.00097084, "H": 0.00097084, "L": 0.00096425, "C": 0.00097084, "V": 1665.82004258, "T": "2017-11-26T01:50:00", "BV": 1.61518952}, {"O": 0.00097084, "H": 0.00097084, "L": 0.00096431, "C": 0.000966, "V": 1828.40567498, "T": "2017-11-26T01:55:00", "BV": 1.76791866}, {"O": 0.000966, "H": 0.00097084, "L": 0.00096565, "C": 0.0009676, "V": 969.34169562, "T": "2017-11-26T02:00:00", "BV": 0.93852934}, {"O": 0.0009676, "H": 0.0009708, "L": 0.0009675, "C": 0.00097078, "V": 1721.75090097, "T": "2017-11-26T02:05:00", "BV": 1.66975482}, {"O": 0.00096889, "H": 0.00097497, "L": 0.0009676, "C": 0.00097302, "V": 5394.29040923, "T": "2017-11-26T02:10:00", "BV": 5.23703414}, {"O": 0.00097302, "H": 0.00097497, "L": 0.00096601, "C": 0.0009676, "V": 3516.71298672, "T": "2017-11-26T02:15:00", "BV": 3.42043874}, {"O": 0.000966, "H": 0.00097302, "L": 0.00096398, "C": 0.000966, "V": 2499.30666955, "T": "2017-11-26T02:20:00", "BV": 2.41516005}, {"O": 0.000966, "H": 0.000966, "L": 0.00096104, "C": 0.000966, "V": 3400.58575506, "T": "2017-11-26T02:25:00", "BV": 3.28307913}, {"O": 0.00096225, "H": 0.00097219, "L": 0.00096114, "C": 0.00097219, "V": 4311.94575264, "T": "2017-11-26T02:30:00", "BV": 4.15683597}, {"O": 0.00097271, "H": 0.00097666, "L": 0.00097271, "C": 0.00097327, "V": 1943.64349873, "T": "2017-11-26T02:35:00", "BV": 1.89381729}, {"O": 0.00097327, "H": 0.00097655, "L": 0.00097, "C": 0.00097, "V": 1960.68183956, "T": "2017-11-26T02:40:00", "BV": 1.90680178}, {"O": 0.00097, "H": 0.00097297, "L": 0.00096223, "C": 0.00096618, "V": 1962.93332924, "T": "2017-11-26T02:45:00", "BV": 1.89748008}, {"O": 0.00096656, "H": 0.00096656, "L": 0.00095856, "C": 0.00096656, "V": 1702.42918753, "T": "2017-11-26T02:50:00", "BV": 1.6403522}, {"O": 0.00096762, "H": 0.00097202, "L": 0.00095863, "C": 0.00097189, "V": 3272.74080653, "T": "2017-11-26T02:55:00", "BV": 3.1684462}, {"O": 0.0009678, "H": 0.00097163, "L": 0.0009678, "C": 0.0009678, "V": 1588.02623495, "T": "2017-11-26T03:00:00", "BV": 1.54131806}, {"O": 0.00096734, "H": 0.00096734, "L": 0.00096035, "C": 0.00096035, "V": 2688.48697128, "T": "2017-11-26T03:05:00", "BV": 2.59992121}, {"O": 0.00096519, "H": 0.00096734, "L": 0.00096002, "C": 0.00096002, "V": 2310.54290844, "T": "2017-11-26T03:10:00", "BV": 2.22388043}, {"O": 0.0009625, "H": 0.0009625, "L": 0.00095656, "C": 0.00096245, "V": 2864.5468354, "T": "2017-11-26T03:15:00", "BV": 2.74610957}, {"O": 0.00096245, "H": 0.00096387, "L": 0.00096002, "C": 0.00096288, "V": 613.43131526, "T": "2017-11-26T03:20:00", "BV": 0.58976969}, {"O": 0.00096387, "H": 0.00096387, "L": 0.00095965, "C": 0.0009601, "V": 2472.34790991, "T": "2017-11-26T03:25:00", "BV": 2.37526609}, {"O": 0.0009601, "H": 0.00096989, "L": 0.00096, "C": 0.00096001, "V": 1407.11740089, "T": "2017-11-26T03:30:00", "BV": 1.35675482}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095401, "C": 0.00095656, "V": 3487.18426837, "T": "2017-11-26T03:35:00", "BV": 3.33506142}, {"O": 0.00095656, "H": 0.00096, "L": 0.00095401, "C": 0.000956, "V": 1831.35241607, "T": "2017-11-26T03:40:00", "BV": 1.7495337}, {"O": 0.000956, "H": 0.00095999, "L": 0.0009548, "C": 0.00095607, "V": 1431.4633256, "T": "2017-11-26T03:45:00", "BV": 1.36848426}, {"O": 0.00095998, "H": 0.00095999, "L": 0.00095607, "C": 0.000959, "V": 1753.73043812, "T": "2017-11-26T03:50:00", "BV": 1.68181698}, {"O": 0.000959, "H": 0.00095997, "L": 0.00094308, "C": 0.000957, "V": 33730.74817535, "T": "2017-11-26T03:55:00", "BV": 32.0526146}, {"O": 0.000957, "H": 0.000957, "L": 0.00093, "C": 0.00094911, "V": 35020.72691399, "T": "2017-11-26T04:00:00", "BV": 32.94111266}, {"O": 0.00094908, "H": 0.00095127, "L": 0.00094908, "C": 0.00095005, "V": 2430.56192081, "T": "2017-11-26T04:05:00", "BV": 2.31160074}, {"O": 0.00095005, "H": 0.00095809, "L": 0.00094908, "C": 0.00095809, "V": 2462.34908268, "T": "2017-11-26T04:10:00", "BV": 2.34012362}, {"O": 0.00095287, "H": 0.00095707, "L": 0.00094908, "C": 0.00095, "V": 2251.62666041, "T": "2017-11-26T04:15:00", "BV": 2.14457784}, {"O": 0.000953, "H": 0.00095653, "L": 0.0009423, "C": 0.00094997, "V": 9908.5620794, "T": "2017-11-26T04:20:00", "BV": 9.3773256}, {"O": 0.00094989, "H": 0.00095596, "L": 0.00094334, "C": 0.00095, "V": 4505.29410767, "T": "2017-11-26T04:25:00", "BV": 4.27690142}, {"O": 0.00094465, "H": 0.00095173, "L": 0.0009423, "C": 0.00094752, "V": 4168.75182825, "T": "2017-11-26T04:30:00", "BV": 3.94820043}, {"O": 0.00094578, "H": 0.00094752, "L": 0.00093551, "C": 0.00094371, "V": 4724.42010779, "T": "2017-11-26T04:35:00", "BV": 4.46623062}, {"O": 0.00094366, "H": 0.00094366, "L": 0.00093655, "C": 0.00093796, "V": 4911.98900834, "T": "2017-11-26T04:40:00", "BV": 4.60808746}, {"O": 0.00093796, "H": 0.00093806, "L": 0.00093495, "C": 0.00093755, "V": 3476.37038273, "T": "2017-11-26T04:45:00", "BV": 3.2589136}, {"O": 0.00093755, "H": 0.00094339, "L": 0.00093745, "C": 0.00094339, "V": 3927.89750189, "T": "2017-11-26T04:50:00", "BV": 3.68389661}, {"O": 0.00094265, "H": 0.00094372, "L": 0.000938, "C": 0.00094006, "V": 724.47032841, "T": "2017-11-26T04:55:00", "BV": 0.68074737}, {"O": 0.00093895, "H": 0.00094093, "L": 0.000938, "C": 0.000938, "V": 2558.61367941, "T": "2017-11-26T05:00:00", "BV": 2.40091047}, {"O": 0.00094092, "H": 0.00094092, "L": 0.000936, "C": 0.00093622, "V": 1483.44549214, "T": "2017-11-26T05:05:00", "BV": 1.39042203}, {"O": 0.000938, "H": 0.000938, "L": 0.00093349, "C": 0.00093782, "V": 1451.24550549, "T": "2017-11-26T05:10:00", "BV": 1.35760829}, {"O": 0.00093782, "H": 0.00094228, "L": 0.00093309, "C": 0.00093556, "V": 3845.71962569, "T": "2017-11-26T05:15:00", "BV": 3.60780555}, {"O": 0.00093556, "H": 0.00094101, "L": 0.000934, "C": 0.00093931, "V": 8316.79915259, "T": "2017-11-26T05:20:00", "BV": 7.77538336}, {"O": 0.000941, "H": 0.00094227, "L": 0.00093, "C": 0.00093851, "V": 5555.95494584, "T": "2017-11-26T05:25:00", "BV": 5.18579691}, {"O": 0.00093856, "H": 0.00094266, "L": 0.0009325, "C": 0.00093837, "V": 2175.64135244, "T": "2017-11-26T05:30:00", "BV": 2.03951611}, {"O": 0.000937, "H": 0.0009383, "L": 0.000932, "C": 0.00093257, "V": 2386.44800324, "T": "2017-11-26T05:35:00", "BV": 2.22840004}, {"O": 0.00093256, "H": 0.00093819, "L": 0.00093226, "C": 0.00093812, "V": 1411.99427018, "T": "2017-11-26T05:40:00", "BV": 1.32082524}, {"O": 0.0009364, "H": 0.00093855, "L": 0.00093312, "C": 0.00093813, "V": 2042.18987604, "T": "2017-11-26T05:45:00", "BV": 1.91505268}, {"O": 0.00093813, "H": 0.00093813, "L": 0.000934, "C": 0.00093405, "V": 1613.0979642, "T": "2017-11-26T05:50:00", "BV": 1.50879166}, {"O": 0.00093505, "H": 0.00093855, "L": 0.000935, "C": 0.0009352, "V": 3130.80604009, "T": "2017-11-26T05:55:00", "BV": 2.93494277}, {"O": 0.000935, "H": 0.00093855, "L": 0.000933, "C": 0.000933, "V": 3075.71687586, "T": "2017-11-26T06:00:00", "BV": 2.87593537}, {"O": 0.000933, "H": 0.00093405, "L": 0.000932, "C": 0.000932, "V": 3051.15005514, "T": "2017-11-26T06:05:00", "BV": 2.84597338}, {"O": 0.000932, "H": 0.000932, "L": 0.00093153, "C": 0.000932, "V": 1579.90324754, "T": "2017-11-26T06:10:00", "BV": 1.47215611}, {"O": 0.000932, "H": 0.00093495, "L": 0.0009315, "C": 0.00093485, "V": 868.95993573, "T": "2017-11-26T06:15:00", "BV": 0.81078845}, {"O": 0.00093485, "H": 0.00093493, "L": 0.00093, "C": 0.00093155, "V": 3572.14028879, "T": "2017-11-26T06:20:00", "BV": 3.32791908}, {"O": 0.0009309, "H": 0.00093155, "L": 0.00093, "C": 0.00093001, "V": 2947.66941934, "T": "2017-11-26T06:25:00", "BV": 2.74185969}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092857, "C": 0.00092857, "V": 2633.49458888, "T": "2017-11-26T06:30:00", "BV": 2.44761646}, {"O": 0.000929, "H": 0.000929, "L": 0.00092831, "C": 0.00092831, "V": 637.33458776, "T": "2017-11-26T06:35:00", "BV": 0.59195581}, {"O": 0.00092831, "H": 0.00092847, "L": 0.00092648, "C": 0.00092648, "V": 3967.09957975, "T": "2017-11-26T06:40:00", "BV": 3.6808299}, {"O": 0.00092745, "H": 0.00092747, "L": 0.0009264, "C": 0.00092649, "V": 1358.45217309, "T": "2017-11-26T06:45:00", "BV": 1.25898106}, {"O": 0.00092654, "H": 0.00092654, "L": 0.000925, "C": 0.000925, "V": 3719.67473147, "T": "2017-11-26T06:50:00", "BV": 3.44375022}, {"O": 0.00092534, "H": 0.00092534, "L": 0.00092249, "C": 0.00092249, "V": 1552.89727691, "T": "2017-11-26T06:55:00", "BV": 1.43468157}, {"O": 0.00092244, "H": 0.00092244, "L": 0.00091998, "C": 0.00091998, "V": 5290.71683057, "T": "2017-11-26T07:00:00", "BV": 4.87270328}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091602, "C": 0.0009162, "V": 6964.02612617, "T": "2017-11-26T07:05:00", "BV": 6.38257703}, {"O": 0.000916, "H": 0.00091993, "L": 0.00091237, "C": 0.00091342, "V": 6570.65832437, "T": "2017-11-26T07:10:00", "BV": 6.0097922}, {"O": 0.00091342, "H": 0.00091714, "L": 0.00091342, "C": 0.0009135, "V": 3169.31787789, "T": "2017-11-26T07:15:00", "BV": 2.89737546}, {"O": 0.0009135, "H": 0.000914, "L": 0.000912, "C": 0.000914, "V": 3787.72209083, "T": "2017-11-26T07:20:00", "BV": 3.45918355}, {"O": 0.000914, "H": 0.00092108, "L": 0.00091343, "C": 0.000917, "V": 4903.59127418, "T": "2017-11-26T07:25:00", "BV": 4.49379468}, {"O": 0.0009209, "H": 0.00092169, "L": 0.000917, "C": 0.00092159, "V": 10084.40354456, "T": "2017-11-26T07:30:00", "BV": 9.26784821}, {"O": 0.00092159, "H": 0.0009263, "L": 0.0009178, "C": 0.00092349, "V": 5912.23137973, "T": "2017-11-26T07:35:00", "BV": 5.45413475}, {"O": 0.0009262, "H": 0.00092757, "L": 0.00092, "C": 0.00092757, "V": 5820.37327013, "T": "2017-11-26T07:40:00", "BV": 5.38101596}, {"O": 0.00092775, "H": 0.00092779, "L": 0.00092235, "C": 0.00092235, "V": 4617.70990039, "T": "2017-11-26T07:45:00", "BV": 4.2749139}, {"O": 0.00092236, "H": 0.0009251, "L": 0.00092177, "C": 0.000924, "V": 5553.987149, "T": "2017-11-26T07:50:00", "BV": 5.12042888}, {"O": 0.000924, "H": 0.00092856, "L": 0.000924, "C": 0.00092853, "V": 3637.68673883, "T": "2017-11-26T07:55:00", "BV": 3.3721717}, {"O": 0.000928, "H": 0.00092853, "L": 0.00092002, "C": 0.00092848, "V": 3471.38458103, "T": "2017-11-26T08:00:00", "BV": 3.22125144}, {"O": 0.00092848, "H": 0.00092848, "L": 0.00091603, "C": 0.00092, "V": 3622.00889002, "T": "2017-11-26T08:05:00", "BV": 3.33282723}, {"O": 0.00092, "H": 0.0009201, "L": 0.0009157, "C": 0.00091999, "V": 1843.83072418, "T": "2017-11-26T08:10:00", "BV": 1.69502548}, {"O": 0.00091772, "H": 0.00092747, "L": 0.00091454, "C": 0.0009153, "V": 4226.55617509, "T": "2017-11-26T08:15:00", "BV": 3.87009184}, {"O": 0.00091531, "H": 0.00092502, "L": 0.0009153, "C": 0.00092463, "V": 1834.76716279, "T": "2017-11-26T08:20:00", "BV": 1.68847949}, {"O": 0.00092, "H": 0.00092459, "L": 0.00091967, "C": 0.00092211, "V": 1593.0213368, "T": "2017-11-26T08:25:00", "BV": 1.47168448}, {"O": 0.00092427, "H": 0.000928, "L": 0.00092211, "C": 0.0009245, "V": 8195.24909929, "T": "2017-11-26T08:30:00", "BV": 7.5838937}, {"O": 0.0009245, "H": 0.0009245, "L": 0.000918, "C": 0.00092212, "V": 1417.37342474, "T": "2017-11-26T08:35:00", "BV": 1.30543728}, {"O": 0.00092209, "H": 0.00092212, "L": 0.0009211, "C": 0.00092212, "V": 4091.01813863, "T": "2017-11-26T08:40:00", "BV": 3.77148441}, {"O": 0.00092212, "H": 0.00092212, "L": 0.00091818, "C": 0.00092212, "V": 1937.40620912, "T": "2017-11-26T08:45:00", "BV": 1.78507916}, {"O": 0.00092212, "H": 0.0009245, "L": 0.00092001, "C": 0.00092001, "V": 4451.34474994, "T": "2017-11-26T08:50:00", "BV": 4.10078408}, {"O": 0.0009245, "H": 0.00094228, "L": 0.00092, "C": 0.00093852, "V": 15023.818583, "T": "2017-11-26T08:55:00", "BV": 14.04281767}, {"O": 0.00093852, "H": 0.00094226, "L": 0.00093194, "C": 0.000935, "V": 10577.13917811, "T": "2017-11-26T09:00:00", "BV": 9.89094105}, {"O": 0.000935, "H": 0.00094, "L": 0.00093194, "C": 0.00094, "V": 4684.45506096, "T": "2017-11-26T09:05:00", "BV": 4.3853163}, {"O": 0.000935, "H": 0.00093999, "L": 0.000935, "C": 0.00093971, "V": 2778.25283344, "T": "2017-11-26T09:10:00", "BV": 2.60505706}, {"O": 0.00093972, "H": 0.00094229, "L": 0.00093556, "C": 0.00094199, "V": 3367.99190847, "T": "2017-11-26T09:15:00", "BV": 3.16563387}, {"O": 0.00093976, "H": 0.00094355, "L": 0.00093626, "C": 0.00094302, "V": 3863.96854271, "T": "2017-11-26T09:20:00", "BV": 3.63639024}, {"O": 0.00094302, "H": 0.00094791, "L": 0.00094272, "C": 0.0009479, "V": 4934.62044476, "T": "2017-11-26T09:25:00", "BV": 4.66883137}, {"O": 0.0009479, "H": 0.00095664, "L": 0.0009479, "C": 0.0009565, "V": 7187.57065911, "T": "2017-11-26T09:30:00", "BV": 6.84421773}, {"O": 0.00095663, "H": 0.00096, "L": 0.0009479, "C": 0.00095607, "V": 13488.76727715, "T": "2017-11-26T09:35:00", "BV": 12.8938233}, {"O": 0.00095323, "H": 0.00095609, "L": 0.0009479, "C": 0.00095, "V": 5974.33512452, "T": "2017-11-26T09:40:00", "BV": 5.6788925}, {"O": 0.00094999, "H": 0.0009528, "L": 0.00094795, "C": 0.00094795, "V": 3606.62088809, "T": "2017-11-26T09:45:00", "BV": 3.42665877}, {"O": 0.00094795, "H": 0.00095311, "L": 0.00094002, "C": 0.00095309, "V": 3966.56600871, "T": "2017-11-26T09:50:00", "BV": 3.75665621}, {"O": 0.00095305, "H": 0.00095998, "L": 0.00095, "C": 0.00095003, "V": 6582.3995154, "T": "2017-11-26T09:55:00", "BV": 6.29824282}, {"O": 0.00095815, "H": 0.00096, "L": 0.00095097, "C": 0.0009597, "V": 2578.88847939, "T": "2017-11-26T10:00:00", "BV": 2.47349305}, {"O": 0.0009597, "H": 0.00096, "L": 0.00095209, "C": 0.00095969, "V": 6955.91076476, "T": "2017-11-26T10:05:00", "BV": 6.67342988}, {"O": 0.00095967, "H": 0.00097001, "L": 0.000953, "C": 0.00095665, "V": 7714.91713838, "T": "2017-11-26T10:10:00", "BV": 7.44902857}, {"O": 0.00095666, "H": 0.00097001, "L": 0.00095666, "C": 0.00096, "V": 9292.72221534, "T": "2017-11-26T10:15:00", "BV": 8.95493402}, {"O": 0.00096001, "H": 0.00096002, "L": 0.00095801, "C": 0.00096001, "V": 2930.97658497, "T": "2017-11-26T10:20:00", "BV": 2.81282201}, {"O": 0.00096, "H": 0.00096899, "L": 0.00095828, "C": 0.00096344, "V": 4203.24475677, "T": "2017-11-26T10:25:00", "BV": 4.04993641}, {"O": 0.00096461, "H": 0.00096855, "L": 0.00095804, "C": 0.00095804, "V": 3212.47504158, "T": "2017-11-26T10:30:00", "BV": 3.09247381}, {"O": 0.00096599, "H": 0.00096599, "L": 0.00095001, "C": 0.00095019, "V": 4084.37582195, "T": "2017-11-26T10:35:00", "BV": 3.89370459}, {"O": 0.00095002, "H": 0.00095574, "L": 0.00095001, "C": 0.00095001, "V": 3725.86802627, "T": "2017-11-26T10:40:00", "BV": 3.54225562}, {"O": 0.00095001, "H": 0.00095497, "L": 0.0009472, "C": 0.00094728, "V": 2433.32694406, "T": "2017-11-26T10:45:00", "BV": 2.3112352}, {"O": 0.0009472, "H": 0.00095308, "L": 0.000945, "C": 0.00094981, "V": 1397.17067228, "T": "2017-11-26T10:50:00", "BV": 1.32525283}, {"O": 0.00094981, "H": 0.00095218, "L": 0.00094515, "C": 0.00094519, "V": 3739.34664714, "T": "2017-11-26T10:55:00", "BV": 3.54359638}, {"O": 0.00094519, "H": 0.00095197, "L": 0.00094275, "C": 0.00094278, "V": 5298.54691701, "T": "2017-11-26T11:00:00", "BV": 5.01025111}, {"O": 0.00094997, "H": 0.00095, "L": 0.00094239, "C": 0.00094356, "V": 3930.96025812, "T": "2017-11-26T11:05:00", "BV": 3.71318166}, {"O": 0.00094357, "H": 0.0009498, "L": 0.00094333, "C": 0.00094342, "V": 2499.04654129, "T": "2017-11-26T11:10:00", "BV": 2.35785385}, {"O": 0.00094951, "H": 0.00094955, "L": 0.00094343, "C": 0.00094542, "V": 2919.54059005, "T": "2017-11-26T11:15:00", "BV": 2.75706867}, {"O": 0.00094367, "H": 0.00094938, "L": 0.00094355, "C": 0.0009493, "V": 1231.79850989, "T": "2017-11-26T11:20:00", "BV": 1.16666826}, {"O": 0.00094929, "H": 0.0009493, "L": 0.00094356, "C": 0.000945, "V": 1792.77750088, "T": "2017-11-26T11:25:00", "BV": 1.69608774}, {"O": 0.000945, "H": 0.00094924, "L": 0.00094356, "C": 0.00094398, "V": 2518.15201078, "T": "2017-11-26T11:30:00", "BV": 2.37944177}, {"O": 0.0009461, "H": 0.0009461, "L": 0.00094336, "C": 0.0009444, "V": 5323.05403639, "T": "2017-11-26T11:35:00", "BV": 5.02262332}, {"O": 0.00094438, "H": 0.00094927, "L": 0.00094345, "C": 0.000945, "V": 2053.1069688, "T": "2017-11-26T11:40:00", "BV": 1.9401381}, {"O": 0.00094678, "H": 0.000955, "L": 0.00094502, "C": 0.00095308, "V": 5134.1312504, "T": "2017-11-26T11:45:00", "BV": 4.88931694}, {"O": 0.00095308, "H": 0.0009559, "L": 0.00095308, "C": 0.0009531, "V": 638.0649067, "T": "2017-11-26T11:50:00", "BV": 0.60902804}, {"O": 0.00095498, "H": 0.00095658, "L": 0.00095305, "C": 0.00095646, "V": 2726.27613595, "T": "2017-11-26T11:55:00", "BV": 2.6036587}, {"O": 0.00095646, "H": 0.00095667, "L": 0.00094755, "C": 0.00095123, "V": 736.72220194, "T": "2017-11-26T12:00:00", "BV": 0.70090748}, {"O": 0.00095123, "H": 0.000955, "L": 0.00094734, "C": 0.0009544, "V": 825.75990566, "T": "2017-11-26T12:05:00", "BV": 0.78406969}, {"O": 0.00095434, "H": 0.00095445, "L": 0.00094864, "C": 0.0009524, "V": 3024.16325576, "T": "2017-11-26T12:10:00", "BV": 2.88052214}, {"O": 0.00095239, "H": 0.00095737, "L": 0.00094904, "C": 0.00095121, "V": 2565.58849202, "T": "2017-11-26T12:15:00", "BV": 2.44733923}, {"O": 0.00095122, "H": 0.00095762, "L": 0.00094967, "C": 0.00094977, "V": 283.41663868, "T": "2017-11-26T12:20:00", "BV": 0.26957404}, {"O": 0.00095649, "H": 0.00095823, "L": 0.0009498, "C": 0.0009502, "V": 1550.8514219, "T": "2017-11-26T12:25:00", "BV": 1.48220031}, {"O": 0.00095824, "H": 0.00095827, "L": 0.00095021, "C": 0.0009515, "V": 530.05467595, "T": "2017-11-26T12:30:00", "BV": 0.50501095}, {"O": 0.0009515, "H": 0.000957, "L": 0.00095, "C": 0.0009511, "V": 1151.09095712, "T": "2017-11-26T12:35:00", "BV": 1.09497666}, {"O": 0.0009511, "H": 0.0009551, "L": 0.00094973, "C": 0.0009504, "V": 2272.95622018, "T": "2017-11-26T12:40:00", "BV": 2.16180481}, {"O": 0.00095, "H": 0.0009504, "L": 0.00094664, "C": 0.00094955, "V": 4321.25221169, "T": "2017-11-26T12:45:00", "BV": 4.0949874}, {"O": 0.00094955, "H": 0.00095684, "L": 0.0009473, "C": 0.00094996, "V": 918.909815, "T": "2017-11-26T12:50:00", "BV": 0.87290938}, {"O": 0.00094996, "H": 0.00095533, "L": 0.00094735, "C": 0.00095, "V": 950.57352089, "T": "2017-11-26T12:55:00", "BV": 0.9027197}, {"O": 0.00094742, "H": 0.000948, "L": 0.00094674, "C": 0.00094674, "V": 2353.39591325, "T": "2017-11-26T13:00:00", "BV": 2.22932706}, {"O": 0.00094666, "H": 0.00094741, "L": 0.00094657, "C": 0.00094735, "V": 595.99800741, "T": "2017-11-26T13:05:00", "BV": 0.56427659}, {"O": 0.00094657, "H": 0.00095426, "L": 0.00094656, "C": 0.00094656, "V": 2538.30869099, "T": "2017-11-26T13:10:00", "BV": 2.4048887}, {"O": 0.00094656, "H": 0.00095278, "L": 0.00094609, "C": 0.00095278, "V": 2744.92847797, "T": "2017-11-26T13:15:00", "BV": 2.600451}, {"O": 0.000953, "H": 0.00095316, "L": 0.000947, "C": 0.000947, "V": 765.03358425, "T": "2017-11-26T13:20:00", "BV": 0.72823349}, {"O": 0.00095, "H": 0.00095, "L": 0.00094333, "C": 0.000945, "V": 1784.33874056, "T": "2017-11-26T13:25:00", "BV": 1.68844811}, {"O": 0.00094659, "H": 0.00094659, "L": 0.00094328, "C": 0.00094328, "V": 3206.07246142, "T": "2017-11-26T13:30:00", "BV": 3.03009324}, {"O": 0.00094328, "H": 0.00094328, "L": 0.00094231, "C": 0.00094327, "V": 2902.0353971, "T": "2017-11-26T13:35:00", "BV": 2.73652521}, {"O": 0.00094327, "H": 0.00094328, "L": 0.000941, "C": 0.00094182, "V": 3684.28126536, "T": "2017-11-26T13:40:00", "BV": 3.47313925}, {"O": 0.00094198, "H": 0.00094652, "L": 0.00094196, "C": 0.00094415, "V": 2573.63115268, "T": "2017-11-26T13:45:00", "BV": 2.428753}, {"O": 0.00094451, "H": 0.00095011, "L": 0.00094244, "C": 0.00094759, "V": 1937.83818835, "T": "2017-11-26T13:50:00", "BV": 1.83452079}, {"O": 0.00094759, "H": 0.00095004, "L": 0.00094759, "C": 0.00095004, "V": 653.13241476, "T": "2017-11-26T13:55:00", "BV": 0.62006227}, {"O": 0.00095004, "H": 0.00095004, "L": 0.00094243, "C": 0.00094666, "V": 5005.08317942, "T": "2017-11-26T14:00:00", "BV": 4.74326141}, {"O": 0.0009498, "H": 0.0009498, "L": 0.0009425, "C": 0.0009425, "V": 2133.14410908, "T": "2017-11-26T14:05:00", "BV": 2.01954267}, {"O": 0.00094666, "H": 0.00094666, "L": 0.00094096, "C": 0.00094096, "V": 5650.72816814, "T": "2017-11-26T14:10:00", "BV": 5.33617984}, {"O": 0.0009411, "H": 0.0009428, "L": 0.000941, "C": 0.0009428, "V": 5945.63284796, "T": "2017-11-26T14:15:00", "BV": 5.59577859}, {"O": 0.0009428, "H": 0.0009428, "L": 0.00094111, "C": 0.0009428, "V": 800.47782512, "T": "2017-11-26T14:20:00", "BV": 0.75450734}, {"O": 0.0009428, "H": 0.0009428, "L": 0.00093636, "C": 0.00093687, "V": 11280.16399641, "T": "2017-11-26T14:25:00", "BV": 10.58002132}, {"O": 0.00093687, "H": 0.00094223, "L": 0.00093635, "C": 0.00093636, "V": 5474.05224675, "T": "2017-11-26T14:30:00", "BV": 5.13463547}, {"O": 0.00093729, "H": 0.00093729, "L": 0.00093501, "C": 0.000936, "V": 2297.07061496, "T": "2017-11-26T14:35:00", "BV": 2.15030977}, {"O": 0.00093502, "H": 0.000936, "L": 0.000935, "C": 0.000936, "V": 2070.39048891, "T": "2017-11-26T14:40:00", "BV": 1.93673044}, {"O": 0.0009363, "H": 0.00094, "L": 0.00093596, "C": 0.00094, "V": 1851.58450197, "T": "2017-11-26T14:45:00", "BV": 1.73377361}, {"O": 0.00093998, "H": 0.00094, "L": 0.0009365, "C": 0.00093999, "V": 913.22093542, "T": "2017-11-26T14:50:00", "BV": 0.8576572}, {"O": 0.00093999, "H": 0.00094278, "L": 0.00093999, "C": 0.00094, "V": 2526.77051052, "T": "2017-11-26T14:55:00", "BV": 2.37534486}, {"O": 0.00094277, "H": 0.00094501, "L": 0.00093733, "C": 0.0009446, "V": 11524.13338784, "T": "2017-11-26T15:00:00", "BV": 10.85930031}, {"O": 0.00094002, "H": 0.00095, "L": 0.00094002, "C": 0.00095, "V": 2494.98727946, "T": "2017-11-26T15:05:00", "BV": 2.35830912}, {"O": 0.00094007, "H": 0.00094999, "L": 0.00094006, "C": 0.000941, "V": 1713.47808115, "T": "2017-11-26T15:10:00", "BV": 1.61154263}, {"O": 0.0009475, "H": 0.00095003, "L": 0.00094103, "C": 0.000944, "V": 4198.33343928, "T": "2017-11-26T15:15:00", "BV": 3.97808622}, {"O": 0.00094998, "H": 0.00094998, "L": 0.000942, "C": 0.00094332, "V": 1691.28922015, "T": "2017-11-26T15:20:00", "BV": 1.59429689}, {"O": 0.00094203, "H": 0.00094758, "L": 0.00094202, "C": 0.00094758, "V": 2124.6078107, "T": "2017-11-26T15:25:00", "BV": 2.00156171}, {"O": 0.00094751, "H": 0.000949, "L": 0.000942, "C": 0.0009488, "V": 3478.31403615, "T": "2017-11-26T15:30:00", "BV": 3.28835395}, {"O": 0.000942, "H": 0.00094662, "L": 0.000942, "C": 0.00094205, "V": 1293.79371127, "T": "2017-11-26T15:35:00", "BV": 1.22191256}, {"O": 0.00094205, "H": 0.00094656, "L": 0.000942, "C": 0.00094527, "V": 1994.58442193, "T": "2017-11-26T15:40:00", "BV": 1.88205439}, {"O": 0.000942, "H": 0.00094527, "L": 0.000941, "C": 0.0009415, "V": 1004.39242657, "T": "2017-11-26T15:45:00", "BV": 0.9457395}, {"O": 0.000941, "H": 0.000949, "L": 0.00093876, "C": 0.00093969, "V": 6030.44309646, "T": "2017-11-26T15:50:00", "BV": 5.67563082}, {"O": 0.0009397, "H": 0.0009499, "L": 0.0009371, "C": 0.00094575, "V": 2766.72737127, "T": "2017-11-26T15:55:00", "BV": 2.60101479}, {"O": 0.00094562, "H": 0.00094562, "L": 0.00093884, "C": 0.00094202, "V": 2410.133772, "T": "2017-11-26T16:00:00", "BV": 2.26623461}, {"O": 0.0009392, "H": 0.0009392, "L": 0.0009371, "C": 0.0009371, "V": 1267.87827986, "T": "2017-11-26T16:05:00", "BV": 1.18917508}, {"O": 0.0009371, "H": 0.00093885, "L": 0.00093484, "C": 0.00093578, "V": 7087.73939483, "T": "2017-11-26T16:10:00", "BV": 6.63612546}, {"O": 0.00093578, "H": 0.00093884, "L": 0.00093012, "C": 0.00093012, "V": 12513.92346682, "T": "2017-11-26T16:15:00", "BV": 11.68269916}, {"O": 0.00093019, "H": 0.00093112, "L": 0.00093002, "C": 0.00093002, "V": 3520.69349689, "T": "2017-11-26T16:20:00", "BV": 3.27499481}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00092711, "C": 0.00092711, "V": 6540.07834768, "T": "2017-11-26T16:25:00", "BV": 6.0712036}, {"O": 0.00092711, "H": 0.00092711, "L": 0.00092477, "C": 0.00092488, "V": 2048.16826482, "T": "2017-11-26T16:30:00", "BV": 1.89517192}, {"O": 0.00092488, "H": 0.000931, "L": 0.00092397, "C": 0.0009302, "V": 2823.93895608, "T": "2017-11-26T16:35:00", "BV": 2.61212114}, {"O": 0.00092471, "H": 0.0009265, "L": 0.00092471, "C": 0.00092598, "V": 920.40661425, "T": "2017-11-26T16:40:00", "BV": 0.85220779}, {"O": 0.0009257, "H": 0.00092855, "L": 0.00092405, "C": 0.00092597, "V": 2575.03469133, "T": "2017-11-26T16:45:00", "BV": 2.38660091}, {"O": 0.00092597, "H": 0.00092598, "L": 0.00092385, "C": 0.00092385, "V": 4814.58965487, "T": "2017-11-26T16:50:00", "BV": 4.45609336}, {"O": 0.00092385, "H": 0.00092404, "L": 0.000922, "C": 0.000922, "V": 7176.67523668, "T": "2017-11-26T16:55:00", "BV": 6.62220658}, {"O": 0.00092198, "H": 0.00092551, "L": 0.0009189, "C": 0.00092194, "V": 7325.95250333, "T": "2017-11-26T17:00:00", "BV": 6.75108605}, {"O": 0.00092167, "H": 0.00092194, "L": 0.00091904, "C": 0.00091917, "V": 1192.36475102, "T": "2017-11-26T17:05:00", "BV": 1.09733461}, {"O": 0.00091917, "H": 0.00092001, "L": 0.000917, "C": 0.000917, "V": 3347.14947242, "T": "2017-11-26T17:10:00", "BV": 3.0730887}, {"O": 0.00091679, "H": 0.00091749, "L": 0.00091192, "C": 0.00091192, "V": 4992.20555384, "T": "2017-11-26T17:15:00", "BV": 4.55991301}, {"O": 0.00091192, "H": 0.00091451, "L": 0.00090782, "C": 0.000908, "V": 9861.99135031, "T": "2017-11-26T17:20:00", "BV": 8.96787649}, {"O": 0.0009084, "H": 0.00091528, "L": 0.00090771, "C": 0.000915, "V": 7876.91969362, "T": "2017-11-26T17:25:00", "BV": 7.17728163}, {"O": 0.00091499, "H": 0.00091528, "L": 0.00091, "C": 0.00091528, "V": 3953.36834597, "T": "2017-11-26T17:30:00", "BV": 3.60647808}, {"O": 0.00091528, "H": 0.00092095, "L": 0.00091055, "C": 0.0009188, "V": 6113.2862064, "T": "2017-11-26T17:35:00", "BV": 5.60191748}, {"O": 0.0009188, "H": 0.0009188, "L": 0.000916, "C": 0.000917, "V": 1928.97277552, "T": "2017-11-26T17:40:00", "BV": 1.76820689}, {"O": 0.00091665, "H": 0.00091699, "L": 0.0009076, "C": 0.00091217, "V": 3844.72093707, "T": "2017-11-26T17:45:00", "BV": 3.50372095}, {"O": 0.00091688, "H": 0.000917, "L": 0.00091395, "C": 0.00091396, "V": 3714.85497119, "T": "2017-11-26T17:50:00", "BV": 3.40084526}, {"O": 0.0009139, "H": 0.00091397, "L": 0.00091095, "C": 0.00091095, "V": 1529.07841505, "T": "2017-11-26T17:55:00", "BV": 1.39607703}, {"O": 0.000911, "H": 0.000912, "L": 0.00091095, "C": 0.000911, "V": 1862.98428867, "T": "2017-11-26T18:00:00", "BV": 1.69859377}, {"O": 0.000911, "H": 0.0009119, "L": 0.0009066, "C": 0.000907, "V": 3779.81560512, "T": "2017-11-26T18:05:00", "BV": 3.43330032}, {"O": 0.0009069, "H": 0.0009079, "L": 0.00090654, "C": 0.000907, "V": 1676.71778517, "T": "2017-11-26T18:10:00", "BV": 1.52099468}, {"O": 0.00090698, "H": 0.0009119, "L": 0.00090638, "C": 0.00091, "V": 2182.35800759, "T": "2017-11-26T18:15:00", "BV": 1.98346221}, {"O": 0.0009085, "H": 0.00091177, "L": 0.00090417, "C": 0.00090417, "V": 3840.03650805, "T": "2017-11-26T18:20:00", "BV": 3.48479306}, {"O": 0.00090417, "H": 0.00090591, "L": 0.00090372, "C": 0.00090372, "V": 2131.47901257, "T": "2017-11-26T18:25:00", "BV": 1.92707525}, {"O": 0.00090374, "H": 0.00090491, "L": 0.0009034, "C": 0.00090456, "V": 3540.10031298, "T": "2017-11-26T18:30:00", "BV": 3.19902922}, {"O": 0.00090456, "H": 0.00091124, "L": 0.00090456, "C": 0.00091001, "V": 2485.21908038, "T": "2017-11-26T18:35:00", "BV": 2.25729689}, {"O": 0.00091001, "H": 0.00091396, "L": 0.00090772, "C": 0.00090772, "V": 4530.19592196, "T": "2017-11-26T18:40:00", "BV": 4.12558034}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00090346, "C": 0.00090658, "V": 3929.26057681, "T": "2017-11-26T18:45:00", "BV": 3.56196855}, {"O": 0.00090659, "H": 0.00091186, "L": 0.00090358, "C": 0.00090522, "V": 3182.25804016, "T": "2017-11-26T18:50:00", "BV": 2.88979112}, {"O": 0.00091179, "H": 0.00091179, "L": 0.00090362, "C": 0.0009095, "V": 842.08691446, "T": "2017-11-26T18:55:00", "BV": 0.76348093}, {"O": 0.00090601, "H": 0.00090722, "L": 0.000906, "C": 0.00090711, "V": 2362.01012653, "T": "2017-11-26T19:00:00", "BV": 2.14019774}, {"O": 0.00090722, "H": 0.00091185, "L": 0.0009051, "C": 0.00091185, "V": 5471.73966924, "T": "2017-11-26T19:05:00", "BV": 4.96536279}, {"O": 0.00091101, "H": 0.00092, "L": 0.00091101, "C": 0.00091302, "V": 5947.41983291, "T": "2017-11-26T19:10:00", "BV": 5.44666649}, {"O": 0.00091302, "H": 0.00092193, "L": 0.00091272, "C": 0.00091633, "V": 4411.86355708, "T": "2017-11-26T19:15:00", "BV": 4.0379743}, {"O": 0.00091633, "H": 0.00091991, "L": 0.00090775, "C": 0.000913, "V": 4667.87690031, "T": "2017-11-26T19:20:00", "BV": 4.27146661}, {"O": 0.000913, "H": 0.00091491, "L": 0.00090898, "C": 0.00090899, "V": 2462.78443765, "T": "2017-11-26T19:25:00", "BV": 2.2436207}, {"O": 0.00090899, "H": 0.0009143, "L": 0.000904, "C": 0.00090599, "V": 6736.5575558, "T": "2017-11-26T19:30:00", "BV": 6.11331744}, {"O": 0.00090898, "H": 0.00090898, "L": 0.000905, "C": 0.00090799, "V": 4449.08513442, "T": "2017-11-26T19:35:00", "BV": 4.03745157}, {"O": 0.00090793, "H": 0.000908, "L": 0.00090275, "C": 0.00090502, "V": 6289.80965134, "T": "2017-11-26T19:40:00", "BV": 5.69638901}, {"O": 0.00090503, "H": 0.00091441, "L": 0.00090275, "C": 0.00091441, "V": 7815.77774257, "T": "2017-11-26T19:45:00", "BV": 7.10022286}, {"O": 0.00091441, "H": 0.000918, "L": 0.00091441, "C": 0.00091632, "V": 2896.172127, "T": "2017-11-26T19:50:00", "BV": 2.65323697}, {"O": 0.00091709, "H": 0.00091846, "L": 0.00091572, "C": 0.000916, "V": 2870.42362656, "T": "2017-11-26T19:55:00", "BV": 2.63044962}, {"O": 0.000916, "H": 0.00091659, "L": 0.000903, "C": 0.00090478, "V": 3835.35014961, "T": "2017-11-26T20:00:00", "BV": 3.49574013}, {"O": 0.00090306, "H": 0.00090715, "L": 0.00090275, "C": 0.000904, "V": 3296.17805035, "T": "2017-11-26T20:05:00", "BV": 2.97689751}, {"O": 0.000904, "H": 0.00090718, "L": 0.00090277, "C": 0.00090718, "V": 3818.39141599, "T": "2017-11-26T20:10:00", "BV": 3.4511597}, {"O": 0.00090311, "H": 0.00090932, "L": 0.00090311, "C": 0.00090719, "V": 1230.37600357, "T": "2017-11-26T20:15:00", "BV": 1.11698231}, {"O": 0.0009072, "H": 0.00090731, "L": 0.00090692, "C": 0.00090692, "V": 3163.88305214, "T": "2017-11-26T20:20:00", "BV": 2.87005535}, {"O": 0.00090692, "H": 0.00090731, "L": 0.00090277, "C": 0.00090277, "V": 3618.18837612, "T": "2017-11-26T20:25:00", "BV": 3.27240607}, {"O": 0.00090277, "H": 0.00090726, "L": 0.00090275, "C": 0.000903, "V": 2904.23880024, "T": "2017-11-26T20:30:00", "BV": 2.62810912}, {"O": 0.00090282, "H": 0.00091066, "L": 0.00090277, "C": 0.00091066, "V": 3261.04190901, "T": "2017-11-26T20:35:00", "BV": 2.95284096}, {"O": 0.00091066, "H": 0.00091548, "L": 0.00091066, "C": 0.00091547, "V": 2584.46159232, "T": "2017-11-26T20:40:00", "BV": 2.36447384}, {"O": 0.00091546, "H": 0.00091548, "L": 0.00090596, "C": 0.00091, "V": 2508.384429, "T": "2017-11-26T20:45:00", "BV": 2.28274857}, {"O": 0.00091, "H": 0.00091534, "L": 0.00090826, "C": 0.00090859, "V": 1414.27552262, "T": "2017-11-26T20:50:00", "BV": 1.28788681}, {"O": 0.00090858, "H": 0.00091669, "L": 0.00090858, "C": 0.00091668, "V": 2448.38850075, "T": "2017-11-26T20:55:00", "BV": 2.23347725}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00090881, "C": 0.000916, "V": 1845.31339141, "T": "2017-11-26T21:00:00", "BV": 1.68642896}, {"O": 0.00091191, "H": 0.0009166, "L": 0.00091075, "C": 0.0009166, "V": 1966.80963907, "T": "2017-11-26T21:05:00", "BV": 1.7995405}, {"O": 0.0009166, "H": 0.00092002, "L": 0.00091656, "C": 0.00092, "V": 3997.8353951, "T": "2017-11-26T21:10:00", "BV": 3.66759914}, {"O": 0.00091843, "H": 0.000925, "L": 0.00091843, "C": 0.00092401, "V": 3924.70108293, "T": "2017-11-26T21:15:00", "BV": 3.61573622}, {"O": 0.00092401, "H": 0.00092499, "L": 0.00092157, "C": 0.00092159, "V": 2136.45482992, "T": "2017-11-26T21:20:00", "BV": 1.97183715}, {"O": 0.00092159, "H": 0.0009216, "L": 0.00091843, "C": 0.00091843, "V": 3787.72814607, "T": "2017-11-26T21:25:00", "BV": 3.48759588}, {"O": 0.00091843, "H": 0.0009215, "L": 0.00091718, "C": 0.00091718, "V": 2613.3970891, "T": "2017-11-26T21:30:00", "BV": 2.40038042}, {"O": 0.00091718, "H": 0.0009215, "L": 0.00091718, "C": 0.00092095, "V": 706.71321603, "T": "2017-11-26T21:35:00", "BV": 0.65046149}, {"O": 0.0009176, "H": 0.00092096, "L": 0.00091662, "C": 0.00092076, "V": 1233.60117461, "T": "2017-11-26T21:40:00", "BV": 1.13453954}, {"O": 0.00091843, "H": 0.00092001, "L": 0.00091514, "C": 0.00091514, "V": 1884.77400197, "T": "2017-11-26T21:45:00", "BV": 1.73022305}, {"O": 0.00091656, "H": 0.000919, "L": 0.00091449, "C": 0.00091449, "V": 1177.43063934, "T": "2017-11-26T21:50:00", "BV": 1.07850856}, {"O": 0.00091449, "H": 0.00091899, "L": 0.00091, "C": 0.00091397, "V": 2613.44691981, "T": "2017-11-26T21:55:00", "BV": 2.38920864}, {"O": 0.00091305, "H": 0.00091305, "L": 0.00091, "C": 0.00091305, "V": 1114.03308319, "T": "2017-11-26T22:00:00", "BV": 1.01650643}, {"O": 0.00091301, "H": 0.00091314, "L": 0.0009115, "C": 0.00091304, "V": 450.0868162, "T": "2017-11-26T22:05:00", "BV": 0.41057117}, {"O": 0.00091304, "H": 0.00092, "L": 0.0009125, "C": 0.00091898, "V": 1373.98341889, "T": "2017-11-26T22:10:00", "BV": 1.25859041}, {"O": 0.00091898, "H": 0.000919, "L": 0.000915, "C": 0.00091892, "V": 2813.36085459, "T": "2017-11-26T22:15:00", "BV": 2.57966921}, {"O": 0.00091695, "H": 0.00091999, "L": 0.00091521, "C": 0.00091998, "V": 1475.85526791, "T": "2017-11-26T22:20:00", "BV": 1.35586368}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091603, "C": 0.00091603, "V": 457.65196693, "T": "2017-11-26T22:25:00", "BV": 0.42041258}, {"O": 0.00091603, "H": 0.0009198, "L": 0.00091521, "C": 0.00091521, "V": 1455.44923327, "T": "2017-11-26T22:30:00", "BV": 1.33243009}, {"O": 0.00091523, "H": 0.0009198, "L": 0.00091522, "C": 0.000917, "V": 373.99362516, "T": "2017-11-26T22:35:00", "BV": 0.34300399}, {"O": 0.000917, "H": 0.00092, "L": 0.00091625, "C": 0.00091753, "V": 2556.63615628, "T": "2017-11-26T22:40:00", "BV": 2.34790554}, {"O": 0.00091753, "H": 0.00091753, "L": 0.00091523, "C": 0.00091523, "V": 4128.77127011, "T": "2017-11-26T22:45:00", "BV": 3.78796263}, {"O": 0.00091523, "H": 0.000916, "L": 0.00091302, "C": 0.00091498, "V": 7042.30948475, "T": "2017-11-26T22:50:00", "BV": 6.43467585}, {"O": 0.000914, "H": 0.00091498, "L": 0.00091302, "C": 0.00091498, "V": 1624.63641838, "T": "2017-11-26T22:55:00", "BV": 1.48499776}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091002, "C": 0.00091497, "V": 4696.073477, "T": "2017-11-26T23:00:00", "BV": 4.28760718}, {"O": 0.00091498, "H": 0.00091498, "L": 0.0009118, "C": 0.000912, "V": 1993.55991109, "T": "2017-11-26T23:05:00", "BV": 1.82006739}, {"O": 0.00091442, "H": 0.00091497, "L": 0.000912, "C": 0.00091496, "V": 1986.27210254, "T": "2017-11-26T23:10:00", "BV": 1.81603384}, {"O": 0.00091496, "H": 0.00091497, "L": 0.000912, "C": 0.00091497, "V": 1508.52745641, "T": "2017-11-26T23:15:00", "BV": 1.37887754}, {"O": 0.0009145, "H": 0.00091497, "L": 0.00091211, "C": 0.00091211, "V": 643.03349654, "T": "2017-11-26T23:20:00", "BV": 0.58778366}, {"O": 0.000913, "H": 0.00091497, "L": 0.00091206, "C": 0.000913, "V": 1883.70425366, "T": "2017-11-26T23:25:00", "BV": 1.7198698}, {"O": 0.00091497, "H": 0.00091498, "L": 0.00091206, "C": 0.00091315, "V": 5348.33147424, "T": "2017-11-26T23:30:00", "BV": 4.88571805}, {"O": 0.00091498, "H": 0.00091749, "L": 0.00091163, "C": 0.00091748, "V": 3893.45948232, "T": "2017-11-26T23:35:00", "BV": 3.55752119}, {"O": 0.00091524, "H": 0.0009175, "L": 0.00091498, "C": 0.00091746, "V": 2515.80929028, "T": "2017-11-26T23:40:00", "BV": 2.30606171}, {"O": 0.00091746, "H": 0.0009189, "L": 0.00091501, "C": 0.0009189, "V": 3626.53938861, "T": "2017-11-26T23:45:00", "BV": 3.32953095}, {"O": 0.00091889, "H": 0.0009189, "L": 0.00091067, "C": 0.00091213, "V": 908.36224493, "T": "2017-11-26T23:50:00", "BV": 0.8306531}, {"O": 0.000915, "H": 0.00091824, "L": 0.00091213, "C": 0.00091215, "V": 1899.24648182, "T": "2017-11-26T23:55:00", "BV": 1.73291587}, {"O": 0.00091515, "H": 0.00091867, "L": 0.00091515, "C": 0.00091515, "V": 1655.20371313, "T": "2017-11-27T00:00:00", "BV": 1.51738508}, {"O": 0.00091515, "H": 0.00091866, "L": 0.000915, "C": 0.000915, "V": 5690.58260501, "T": "2017-11-27T00:05:00", "BV": 5.20836243}, {"O": 0.0009151, "H": 0.00091802, "L": 0.000915, "C": 0.000918, "V": 1321.18019574, "T": "2017-11-27T00:10:00", "BV": 1.20910953}, {"O": 0.000918, "H": 0.00091866, "L": 0.00091346, "C": 0.00091859, "V": 3697.43747858, "T": "2017-11-27T00:15:00", "BV": 3.39359475}, {"O": 0.00091857, "H": 0.00091857, "L": 0.0009149, "C": 0.0009176, "V": 813.74625744, "T": "2017-11-27T00:20:00", "BV": 0.74662529}, {"O": 0.0009176, "H": 0.00091764, "L": 0.00091216, "C": 0.00091216, "V": 2260.78846322, "T": "2017-11-27T00:25:00", "BV": 2.06874963}, {"O": 0.00091346, "H": 0.0009176, "L": 0.00091216, "C": 0.0009176, "V": 781.9302887, "T": "2017-11-27T00:30:00", "BV": 0.71527024}, {"O": 0.000915, "H": 0.0009176, "L": 0.00091213, "C": 0.00091213, "V": 1527.18623149, "T": "2017-11-27T00:35:00", "BV": 1.39602726}, {"O": 0.00091213, "H": 0.00091213, "L": 0.000905, "C": 0.00090857, "V": 6998.08197484, "T": "2017-11-27T00:40:00", "BV": 6.3503305}, {"O": 0.00090857, "H": 0.00090865, "L": 0.00090268, "C": 0.000904, "V": 3406.48971725, "T": "2017-11-27T00:45:00", "BV": 3.08124532}, {"O": 0.000904, "H": 0.00090864, "L": 0.00090043, "C": 0.00090043, "V": 4899.14021869, "T": "2017-11-27T00:50:00", "BV": 4.41800023}, {"O": 0.00090043, "H": 0.00090796, "L": 0.0009, "C": 0.00090051, "V": 14196.6447889, "T": "2017-11-27T00:55:00", "BV": 12.78044049}, {"O": 0.00090193, "H": 0.00090697, "L": 0.00090051, "C": 0.000904, "V": 1825.99118742, "T": "2017-11-27T01:00:00", "BV": 1.64836128}, {"O": 0.00090498, "H": 0.000905, "L": 0.000903, "C": 0.00090399, "V": 1516.04841036, "T": "2017-11-27T01:05:00", "BV": 1.37012915}, {"O": 0.00090399, "H": 0.0009049, "L": 0.00090004, "C": 0.00090489, "V": 3879.55173187, "T": "2017-11-27T01:10:00", "BV": 3.49809437}, {"O": 0.0009035, "H": 0.000905, "L": 0.00090005, "C": 0.00090499, "V": 2263.46035391, "T": "2017-11-27T01:15:00", "BV": 2.04770508}, {"O": 0.00090488, "H": 0.00091563, "L": 0.0009006, "C": 0.00090068, "V": 5983.22104477, "T": "2017-11-27T01:20:00", "BV": 5.42145512}, {"O": 0.00090593, "H": 0.00090593, "L": 0.00090001, "C": 0.00090067, "V": 4988.65187242, "T": "2017-11-27T01:25:00", "BV": 4.49124198}, {"O": 0.00090001, "H": 0.00090075, "L": 0.00090001, "C": 0.00090001, "V": 2159.01456129, "T": "2017-11-27T01:30:00", "BV": 1.94339899}, {"O": 0.00090028, "H": 0.000902, "L": 0.0008995, "C": 0.0008995, "V": 5302.79546441, "T": "2017-11-27T01:35:00", "BV": 4.77376115}, {"O": 0.00089939, "H": 0.0009, "L": 0.00089909, "C": 0.00089909, "V": 3693.66164926, "T": "2017-11-27T01:40:00", "BV": 3.32236876}, {"O": 0.00089909, "H": 0.00089913, "L": 0.00089629, "C": 0.00089629, "V": 7380.25957366, "T": "2017-11-27T01:45:00", "BV": 6.62716689}, {"O": 0.00089629, "H": 0.00090154, "L": 0.000896, "C": 0.0008969, "V": 2761.82075094, "T": "2017-11-27T01:50:00", "BV": 2.47827289}, {"O": 0.0009, "H": 0.00090393, "L": 0.00089689, "C": 0.00090393, "V": 3978.2640289, "T": "2017-11-27T01:55:00", "BV": 3.57195185}, {"O": 0.00090178, "H": 0.00090879, "L": 0.00090176, "C": 0.0009033, "V": 5133.51193188, "T": "2017-11-27T02:00:00", "BV": 4.64243587}, {"O": 0.00090325, "H": 0.00090999, "L": 0.00089998, "C": 0.00089998, "V": 4088.28450904, "T": "2017-11-27T02:05:00", "BV": 3.70241441}, {"O": 0.00090131, "H": 0.000903, "L": 0.00089703, "C": 0.00090247, "V": 1578.98485013, "T": "2017-11-27T02:10:00", "BV": 1.42253786}, {"O": 0.00090247, "H": 0.00090247, "L": 0.0008969, "C": 0.00089832, "V": 1034.83888244, "T": "2017-11-27T02:15:00", "BV": 0.92944766}, {"O": 0.00089832, "H": 0.00089832, "L": 0.00089699, "C": 0.000897, "V": 1416.52435639, "T": "2017-11-27T02:20:00", "BV": 1.27229543}, {"O": 0.00089822, "H": 0.00090468, "L": 0.00089693, "C": 0.0009, "V": 6447.6263636, "T": "2017-11-27T02:25:00", "BV": 5.79516771}, {"O": 0.0009, "H": 0.00090065, "L": 0.0009, "C": 0.00090065, "V": 1978.4867048, "T": "2017-11-27T02:30:00", "BV": 1.78162184}, {"O": 0.00090065, "H": 0.00090806, "L": 0.00089918, "C": 0.00090458, "V": 5900.90632588, "T": "2017-11-27T02:35:00", "BV": 5.31697785}, {"O": 0.00090462, "H": 0.00090999, "L": 0.00090459, "C": 0.00090999, "V": 1009.22441721, "T": "2017-11-27T02:40:00", "BV": 0.9147073}, {"O": 0.00090982, "H": 0.00091374, "L": 0.00090678, "C": 0.00091, "V": 2454.54989539, "T": "2017-11-27T02:45:00", "BV": 2.23590399}, {"O": 0.00091386, "H": 0.00091759, "L": 0.00090806, "C": 0.00091756, "V": 3204.24142892, "T": "2017-11-27T02:50:00", "BV": 2.92995884}, {"O": 0.00091749, "H": 0.0009175, "L": 0.00090815, "C": 0.00091, "V": 4319.00497132, "T": "2017-11-27T02:55:00", "BV": 3.94453498}, {"O": 0.00091, "H": 0.00091, "L": 0.00090815, "C": 0.00090819, "V": 1764.02611779, "T": "2017-11-27T03:00:00", "BV": 1.60457336}, {"O": 0.00090819, "H": 0.00090819, "L": 0.000904, "C": 0.000904, "V": 2446.69496885, "T": "2017-11-27T03:05:00", "BV": 2.2214088}, {"O": 0.00090407, "H": 0.00090815, "L": 0.00090401, "C": 0.00090717, "V": 1160.45348242, "T": "2017-11-27T03:10:00", "BV": 1.05136316}, {"O": 0.00090678, "H": 0.00090819, "L": 0.00090167, "C": 0.00090169, "V": 5779.77776589, "T": "2017-11-27T03:15:00", "BV": 5.22688108}, {"O": 0.00090809, "H": 0.00090819, "L": 0.00090176, "C": 0.00090819, "V": 3053.81592225, "T": "2017-11-27T03:20:00", "BV": 2.76950024}, {"O": 0.00090819, "H": 0.00090999, "L": 0.00090803, "C": 0.00090996, "V": 3458.88505252, "T": "2017-11-27T03:25:00", "BV": 3.14254557}, {"O": 0.00090996, "H": 0.00091, "L": 0.00090803, "C": 0.00090803, "V": 3053.39181421, "T": "2017-11-27T03:30:00", "BV": 2.77674057}, {"O": 0.00090995, "H": 0.00090999, "L": 0.00090803, "C": 0.00090803, "V": 7741.63098677, "T": "2017-11-27T03:35:00", "BV": 7.03712581}, {"O": 0.00090803, "H": 0.00090999, "L": 0.00090677, "C": 0.00090677, "V": 2645.34149377, "T": "2017-11-27T03:40:00", "BV": 2.40153443}, {"O": 0.00090677, "H": 0.0009114, "L": 0.00090193, "C": 0.00090679, "V": 1115.30067608, "T": "2017-11-27T03:45:00", "BV": 1.01084652}, {"O": 0.0009114, "H": 0.0009115, "L": 0.00090193, "C": 0.00091127, "V": 4316.62258436, "T": "2017-11-27T03:50:00", "BV": 3.91536877}, {"O": 0.00091127, "H": 0.00091127, "L": 0.00090414, "C": 0.000907, "V": 1246.81012832, "T": "2017-11-27T03:55:00", "BV": 1.13191956}, {"O": 0.000907, "H": 0.00091125, "L": 0.000906, "C": 0.00091121, "V": 1201.06984479, "T": "2017-11-27T04:00:00", "BV": 1.09237115}, {"O": 0.00091121, "H": 0.00091125, "L": 0.00090514, "C": 0.00091123, "V": 1951.09113891, "T": "2017-11-27T04:05:00", "BV": 1.77572215}, {"O": 0.00091123, "H": 0.00091124, "L": 0.00090514, "C": 0.00090515, "V": 1819.49918881, "T": "2017-11-27T04:10:00", "BV": 1.6566072}, {"O": 0.00090767, "H": 0.000911, "L": 0.00090518, "C": 0.00090518, "V": 765.85140768, "T": "2017-11-27T04:15:00", "BV": 0.69465428}, {"O": 0.0009052, "H": 0.00090996, "L": 0.00090351, "C": 0.00090352, "V": 2848.42896569, "T": "2017-11-27T04:20:00", "BV": 2.57915661}, {"O": 0.00090352, "H": 0.00090352, "L": 0.0009023, "C": 0.00090293, "V": 910.53998355, "T": "2017-11-27T04:25:00", "BV": 0.82224436}, {"O": 0.00090276, "H": 0.00090965, "L": 0.00090274, "C": 0.00090278, "V": 5419.84446903, "T": "2017-11-27T04:30:00", "BV": 4.90853783}, {"O": 0.00090287, "H": 0.00090949, "L": 0.00090287, "C": 0.00090715, "V": 4351.30101949, "T": "2017-11-27T04:35:00", "BV": 3.94473464}, {"O": 0.00090715, "H": 0.00091111, "L": 0.00090394, "C": 0.00090986, "V": 3103.32301038, "T": "2017-11-27T04:40:00", "BV": 2.81629847}, {"O": 0.00090986, "H": 0.00090986, "L": 0.00090533, "C": 0.00090544, "V": 1721.25479153, "T": "2017-11-27T04:45:00", "BV": 1.56103222}, {"O": 0.00090914, "H": 0.00091111, "L": 0.00090443, "C": 0.00091, "V": 4288.88537796, "T": "2017-11-27T04:50:00", "BV": 3.88907491}, {"O": 0.00090604, "H": 0.00091, "L": 0.00090275, "C": 0.00090453, "V": 1169.38666258, "T": "2017-11-27T04:55:00", "BV": 1.0593954}, {"O": 0.00090815, "H": 0.000917, "L": 0.00090453, "C": 0.000917, "V": 5965.99515095, "T": "2017-11-27T05:00:00", "BV": 5.43275828}, {"O": 0.000917, "H": 0.00091758, "L": 0.00090511, "C": 0.00090859, "V": 4284.94286603, "T": "2017-11-27T05:05:00", "BV": 3.90533508}, {"O": 0.00091642, "H": 0.00091713, "L": 0.000908, "C": 0.00090808, "V": 1036.26441202, "T": "2017-11-27T05:10:00", "BV": 0.94330667}, {"O": 0.00090808, "H": 0.00091698, "L": 0.000908, "C": 0.00091685, "V": 834.90254458, "T": "2017-11-27T05:15:00", "BV": 0.76043507}, {"O": 0.0009083, "H": 0.00091788, "L": 0.0009083, "C": 0.00091302, "V": 3752.45778331, "T": "2017-11-27T05:20:00", "BV": 3.43668493}, {"O": 0.00091302, "H": 0.00092, "L": 0.00091302, "C": 0.00091402, "V": 4196.37685196, "T": "2017-11-27T05:25:00", "BV": 3.85605639}, {"O": 0.00091403, "H": 0.00092, "L": 0.00091402, "C": 0.00091951, "V": 3636.61431169, "T": "2017-11-27T05:30:00", "BV": 3.3379144}, {"O": 0.00091418, "H": 0.0009211, "L": 0.00091413, "C": 0.00092089, "V": 4390.19043768, "T": "2017-11-27T05:35:00", "BV": 4.03566526}, {"O": 0.00092089, "H": 0.00092123, "L": 0.00091773, "C": 0.00091773, "V": 4711.63081245, "T": "2017-11-27T05:40:00", "BV": 4.33773118}, {"O": 0.00091773, "H": 0.00092266, "L": 0.00091604, "C": 0.00092266, "V": 1080.21324991, "T": "2017-11-27T05:45:00", "BV": 0.99317838}, {"O": 0.00092266, "H": 0.00092704, "L": 0.00092266, "C": 0.00092704, "V": 9340.45006118, "T": "2017-11-27T05:50:00", "BV": 8.64376426}, {"O": 0.00092704, "H": 0.00092927, "L": 0.00092332, "C": 0.00092332, "V": 10875.37694341, "T": "2017-11-27T05:55:00", "BV": 10.08682422}, {"O": 0.00092695, "H": 0.0009296, "L": 0.0009176, "C": 0.0009294, "V": 2614.30465657, "T": "2017-11-27T06:00:00", "BV": 2.4102962}, {"O": 0.00092021, "H": 0.00092932, "L": 0.00091778, "C": 0.00092, "V": 2631.13843385, "T": "2017-11-27T06:05:00", "BV": 2.42243418}, {"O": 0.00092, "H": 0.0009202, "L": 0.00091778, "C": 0.0009202, "V": 2269.0671596, "T": "2017-11-27T06:10:00", "BV": 2.08476784}, {"O": 0.00091837, "H": 0.0009225, "L": 0.00091778, "C": 0.00091842, "V": 3530.7805485, "T": "2017-11-27T06:15:00", "BV": 3.24504163}, {"O": 0.00091842, "H": 0.000923, "L": 0.0009177, "C": 0.00092268, "V": 2170.2304313, "T": "2017-11-27T06:20:00", "BV": 1.99311223}, {"O": 0.00092266, "H": 0.00092266, "L": 0.0009177, "C": 0.0009177, "V": 2409.96398955, "T": "2017-11-27T06:25:00", "BV": 2.21776723}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091749, "C": 0.00091996, "V": 2305.81347003, "T": "2017-11-27T06:30:00", "BV": 2.11704541}, {"O": 0.00091996, "H": 0.000925, "L": 0.00091748, "C": 0.000925, "V": 5174.18810392, "T": "2017-11-27T06:35:00", "BV": 4.76693701}, {"O": 0.000925, "H": 0.0009292, "L": 0.000921, "C": 0.00092104, "V": 10523.01039194, "T": "2017-11-27T06:40:00", "BV": 9.72524682}, {"O": 0.00092104, "H": 0.00092965, "L": 0.00091759, "C": 0.00092921, "V": 10408.70372001, "T": "2017-11-27T06:45:00", "BV": 9.66069529}, {"O": 0.00092922, "H": 0.00093919, "L": 0.00092921, "C": 0.00093917, "V": 8524.65311229, "T": "2017-11-27T06:50:00", "BV": 7.95599161}, {"O": 0.00093109, "H": 0.00094015, "L": 0.00093109, "C": 0.00094, "V": 17646.19809844, "T": "2017-11-27T06:55:00", "BV": 16.55168853}, {"O": 0.00093995, "H": 0.00094376, "L": 0.000936, "C": 0.00094375, "V": 11107.67024009, "T": "2017-11-27T07:00:00", "BV": 10.45277781}, {"O": 0.00094374, "H": 0.00094478, "L": 0.00093108, "C": 0.00094478, "V": 17355.4166661, "T": "2017-11-27T07:05:00", "BV": 16.33693839}, {"O": 0.00094478, "H": 0.000947, "L": 0.00094299, "C": 0.00094699, "V": 10910.05049296, "T": "2017-11-27T07:10:00", "BV": 10.31753325}, {"O": 0.00094699, "H": 0.00094997, "L": 0.00094596, "C": 0.0009492, "V": 10733.71075901, "T": "2017-11-27T07:15:00", "BV": 10.1843144}, {"O": 0.00094921, "H": 0.00095686, "L": 0.0009492, "C": 0.00095651, "V": 18465.64236514, "T": "2017-11-27T07:20:00", "BV": 17.60241669}, {"O": 0.00095651, "H": 0.000957, "L": 0.0009492, "C": 0.00095478, "V": 12471.6856203, "T": "2017-11-27T07:25:00", "BV": 11.89976151}, {"O": 0.0009492, "H": 0.0009547, "L": 0.000949, "C": 0.00094954, "V": 7906.45684009, "T": "2017-11-27T07:30:00", "BV": 7.52249231}, {"O": 0.00094954, "H": 0.00095, "L": 0.00094389, "C": 0.00094998, "V": 8151.21550854, "T": "2017-11-27T07:35:00", "BV": 7.71999292}, {"O": 0.0009439, "H": 0.00094998, "L": 0.00094009, "C": 0.00094406, "V": 4969.01642908, "T": "2017-11-27T07:40:00", "BV": 4.69105638}, {"O": 0.00094406, "H": 0.00094406, "L": 0.00094009, "C": 0.00094405, "V": 4026.36184411, "T": "2017-11-27T07:45:00", "BV": 3.79486518}, {"O": 0.00094304, "H": 0.00094406, "L": 0.00093584, "C": 0.00093701, "V": 6187.23396414, "T": "2017-11-27T07:50:00", "BV": 5.81630131}, {"O": 0.000937, "H": 0.00094918, "L": 0.00093066, "C": 0.00093504, "V": 10394.34290226, "T": "2017-11-27T07:55:00", "BV": 9.73449091}, {"O": 0.00093506, "H": 0.00094276, "L": 0.00093218, "C": 0.00093218, "V": 4953.0862894, "T": "2017-11-27T08:00:00", "BV": 4.63159246}, {"O": 0.00093218, "H": 0.00093696, "L": 0.00093182, "C": 0.00093696, "V": 4115.15296719, "T": "2017-11-27T08:05:00", "BV": 3.84059149}, {"O": 0.00093696, "H": 0.00093696, "L": 0.00093008, "C": 0.00093008, "V": 2163.11482595, "T": "2017-11-27T08:10:00", "BV": 2.0172099}, {"O": 0.0009316, "H": 0.00093165, "L": 0.00092909, "C": 0.0009292, "V": 7524.89304359, "T": "2017-11-27T08:15:00", "BV": 6.99279111}, {"O": 0.00093003, "H": 0.00093003, "L": 0.00092351, "C": 0.00093002, "V": 5721.1177381, "T": "2017-11-27T08:20:00", "BV": 5.31205684}, {"O": 0.00093002, "H": 0.00093949, "L": 0.00093002, "C": 0.00093015, "V": 7177.82731464, "T": "2017-11-27T08:25:00", "BV": 6.68808591}, {"O": 0.00093383, "H": 0.00093387, "L": 0.0009305, "C": 0.0009334, "V": 3972.71060477, "T": "2017-11-27T08:30:00", "BV": 3.70199558}, {"O": 0.0009334, "H": 0.00093946, "L": 0.00093106, "C": 0.00093529, "V": 2552.27763737, "T": "2017-11-27T08:35:00", "BV": 2.38326329}, {"O": 0.00093528, "H": 0.00093529, "L": 0.00093001, "C": 0.00093025, "V": 1738.39536796, "T": "2017-11-27T08:40:00", "BV": 1.61981347}, {"O": 0.00093035, "H": 0.00093944, "L": 0.00093024, "C": 0.00093944, "V": 4976.72231059, "T": "2017-11-27T08:45:00", "BV": 4.66412324}, {"O": 0.00093941, "H": 0.000945, "L": 0.00093941, "C": 0.00094449, "V": 8960.6474363, "T": "2017-11-27T08:50:00", "BV": 8.45650287}, {"O": 0.00094449, "H": 0.00094551, "L": 0.00093503, "C": 0.00094299, "V": 5439.45082136, "T": "2017-11-27T08:55:00", "BV": 5.12501492}, {"O": 0.00094299, "H": 0.00095, "L": 0.00093601, "C": 0.00094991, "V": 11747.57972034, "T": "2017-11-27T09:00:00", "BV": 11.10601786}, {"O": 0.00094991, "H": 0.00094991, "L": 0.00094011, "C": 0.00094699, "V": 5244.92319997, "T": "2017-11-27T09:05:00", "BV": 4.95626669}, {"O": 0.00094078, "H": 0.00094848, "L": 0.00094017, "C": 0.000941, "V": 12659.56833697, "T": "2017-11-27T09:10:00", "BV": 11.97460989}, {"O": 0.00094813, "H": 0.00094849, "L": 0.00094011, "C": 0.00094356, "V": 12042.70807452, "T": "2017-11-27T09:15:00", "BV": 11.37348991}, {"O": 0.00094356, "H": 0.00094356, "L": 0.000932, "C": 0.0009395, "V": 8463.57283577, "T": "2017-11-27T09:20:00", "BV": 7.95056869}, {"O": 0.00093212, "H": 0.00095499, "L": 0.00093208, "C": 0.00095266, "V": 42756.07364286, "T": "2017-11-27T09:25:00", "BV": 40.32902948}, {"O": 0.00095266, "H": 0.00095499, "L": 0.00093743, "C": 0.0009383, "V": 16723.33196555, "T": "2017-11-27T09:30:00", "BV": 15.85341561}, {"O": 0.00094252, "H": 0.00094253, "L": 0.000932, "C": 0.000933, "V": 8803.38787334, "T": "2017-11-27T09:35:00", "BV": 8.24937564}, {"O": 0.000933, "H": 0.0009415, "L": 0.00092216, "C": 0.00092349, "V": 10815.20620866, "T": "2017-11-27T09:40:00", "BV": 10.06748257}, {"O": 0.00092334, "H": 0.00093505, "L": 0.00092156, "C": 0.00093098, "V": 6117.32322108, "T": "2017-11-27T09:45:00", "BV": 5.66884918}, {"O": 0.0009324, "H": 0.00094009, "L": 0.00093098, "C": 0.00093499, "V": 6977.39734655, "T": "2017-11-27T09:50:00", "BV": 6.53027107}, {"O": 0.0009315, "H": 0.000935, "L": 0.00093005, "C": 0.00093392, "V": 3137.38740138, "T": "2017-11-27T09:55:00", "BV": 2.92729184}, {"O": 0.00093392, "H": 0.00093392, "L": 0.00092157, "C": 0.0009216, "V": 7037.95406501, "T": "2017-11-27T10:00:00", "BV": 6.53856494}, {"O": 0.00092161, "H": 0.00093018, "L": 0.0009216, "C": 0.00092971, "V": 4960.18177383, "T": "2017-11-27T10:05:00", "BV": 4.5950376}, {"O": 0.00092971, "H": 0.00093011, "L": 0.00092557, "C": 0.00092828, "V": 3330.02929913, "T": "2017-11-27T10:10:00", "BV": 3.08955274}, {"O": 0.00092828, "H": 0.00094685, "L": 0.00092558, "C": 0.00093501, "V": 21880.70541467, "T": "2017-11-27T10:15:00", "BV": 20.48999905}, {"O": 0.00094136, "H": 0.00094148, "L": 0.00092731, "C": 0.00092733, "V": 5744.85323006, "T": "2017-11-27T10:20:00", "BV": 5.38417257}, {"O": 0.00093995, "H": 0.000941, "L": 0.00093333, "C": 0.00093713, "V": 4013.32285425, "T": "2017-11-27T10:25:00", "BV": 3.76766576}, {"O": 0.00093713, "H": 0.00094113, "L": 0.000934, "C": 0.00093503, "V": 1994.35569226, "T": "2017-11-27T10:30:00", "BV": 1.87005009}, {"O": 0.00093503, "H": 0.00094112, "L": 0.00092875, "C": 0.0009341, "V": 2352.34456367, "T": "2017-11-27T10:35:00", "BV": 2.2015422}, {"O": 0.00093121, "H": 0.00093121, "L": 0.00092558, "C": 0.00092673, "V": 1166.35436334, "T": "2017-11-27T10:40:00", "BV": 1.08388343}, {"O": 0.00092673, "H": 0.00093385, "L": 0.00092557, "C": 0.00092571, "V": 3270.24496028, "T": "2017-11-27T10:45:00", "BV": 3.03266966}, {"O": 0.000926, "H": 0.00093135, "L": 0.000924, "C": 0.000926, "V": 1819.67060395, "T": "2017-11-27T10:50:00", "BV": 1.68386282}, {"O": 0.000926, "H": 0.00093084, "L": 0.00092333, "C": 0.00092333, "V": 1297.96557947, "T": "2017-11-27T10:55:00", "BV": 1.20173104}, {"O": 0.00092333, "H": 0.00092333, "L": 0.0009204, "C": 0.00092324, "V": 3895.21902766, "T": "2017-11-27T11:00:00", "BV": 3.59346972}, {"O": 0.00092321, "H": 0.00093138, "L": 0.00092018, "C": 0.00092428, "V": 4029.74344501, "T": "2017-11-27T11:05:00", "BV": 3.72483084}, {"O": 0.00092429, "H": 0.00093, "L": 0.00092425, "C": 0.0009298, "V": 2492.34720181, "T": "2017-11-27T11:10:00", "BV": 2.3121016}, {"O": 0.0009298, "H": 0.00093467, "L": 0.0009298, "C": 0.0009346, "V": 2286.3501388, "T": "2017-11-27T11:15:00", "BV": 2.13365837}, {"O": 0.0009346, "H": 0.0009358, "L": 0.00092888, "C": 0.00093549, "V": 8152.31402324, "T": "2017-11-27T11:20:00", "BV": 7.61264397}, {"O": 0.00093549, "H": 0.00093878, "L": 0.0009302, "C": 0.00093651, "V": 5423.23557837, "T": "2017-11-27T11:25:00", "BV": 5.07402069}, {"O": 0.00093878, "H": 0.00094182, "L": 0.00093556, "C": 0.00094182, "V": 8437.91117386, "T": "2017-11-27T11:30:00", "BV": 7.91944621}, {"O": 0.00094182, "H": 0.00094182, "L": 0.00093811, "C": 0.00093811, "V": 3388.160041, "T": "2017-11-27T11:35:00", "BV": 3.18833232}, {"O": 0.00093815, "H": 0.00094143, "L": 0.00093029, "C": 0.0009306, "V": 3392.03745047, "T": "2017-11-27T11:40:00", "BV": 3.17517193}, {"O": 0.0009306, "H": 0.00096, "L": 0.0009306, "C": 0.00094576, "V": 30372.37601494, "T": "2017-11-27T11:45:00", "BV": 28.81528497}, {"O": 0.00093875, "H": 0.00094568, "L": 0.00093822, "C": 0.00094082, "V": 2832.76016545, "T": "2017-11-27T11:50:00", "BV": 2.66798012}, {"O": 0.000941, "H": 0.000945, "L": 0.00094084, "C": 0.00094282, "V": 1417.61903195, "T": "2017-11-27T11:55:00", "BV": 1.33666904}, {"O": 0.00094499, "H": 0.00094696, "L": 0.00094102, "C": 0.00094102, "V": 2770.75259821, "T": "2017-11-27T12:00:00", "BV": 2.61483428}, {"O": 0.00094102, "H": 0.00094587, "L": 0.00093822, "C": 0.00093909, "V": 2192.65024288, "T": "2017-11-27T12:05:00", "BV": 2.06225026}, {"O": 0.00093822, "H": 0.0009431, "L": 0.00093069, "C": 0.00093351, "V": 4011.18905853, "T": "2017-11-27T12:10:00", "BV": 3.75738931}, {"O": 0.00093351, "H": 0.00093899, "L": 0.0009311, "C": 0.00093898, "V": 2221.05193152, "T": "2017-11-27T12:15:00", "BV": 2.07592323}, {"O": 0.00093671, "H": 0.00093909, "L": 0.00093109, "C": 0.00093909, "V": 2541.36146929, "T": "2017-11-27T12:20:00", "BV": 2.38287429}, {"O": 0.00093909, "H": 0.00093909, "L": 0.000935, "C": 0.000935, "V": 1179.29266045, "T": "2017-11-27T12:25:00", "BV": 1.10486479}, {"O": 0.00093669, "H": 0.00093784, "L": 0.0009325, "C": 0.0009367, "V": 2788.32301361, "T": "2017-11-27T12:30:00", "BV": 2.60959819}, {"O": 0.0009367, "H": 0.0009367, "L": 0.00093, "C": 0.00093003, "V": 5049.97412598, "T": "2017-11-27T12:35:00", "BV": 4.70346092}, {"O": 0.0009325, "H": 0.0009325, "L": 0.0009297, "C": 0.00093248, "V": 847.91603128, "T": "2017-11-27T12:40:00", "BV": 0.78950276}, {"O": 0.0009325, "H": 0.00093547, "L": 0.0009288, "C": 0.000933, "V": 3720.35557099, "T": "2017-11-27T12:45:00", "BV": 3.46180639}, {"O": 0.00093019, "H": 0.000933, "L": 0.00092885, "C": 0.00092885, "V": 2612.75449181, "T": "2017-11-27T12:50:00", "BV": 2.43389742}, {"O": 0.00093299, "H": 0.00093299, "L": 0.00092843, "C": 0.00093283, "V": 3867.5095373, "T": "2017-11-27T12:55:00", "BV": 3.5943578}, {"O": 0.00093283, "H": 0.00093299, "L": 0.0009328, "C": 0.00093299, "V": 2067.54040856, "T": "2017-11-27T13:00:00", "BV": 1.9287988}, {"O": 0.00093293, "H": 0.00093547, "L": 0.000929, "C": 0.00093546, "V": 3070.89522101, "T": "2017-11-27T13:05:00", "BV": 2.86330759}, {"O": 0.00093293, "H": 0.0009425, "L": 0.00093034, "C": 0.00094244, "V": 11598.70551161, "T": "2017-11-27T13:10:00", "BV": 10.90038313}, {"O": 0.00094, "H": 0.00094459, "L": 0.00094, "C": 0.00094401, "V": 1493.25230106, "T": "2017-11-27T13:15:00", "BV": 1.40527995}, {"O": 0.00094401, "H": 0.00094401, "L": 0.00094, "C": 0.00094002, "V": 1569.76365034, "T": "2017-11-27T13:20:00", "BV": 1.47568503}, {"O": 0.00094002, "H": 0.00094003, "L": 0.00093, "C": 0.00093601, "V": 2353.41856025, "T": "2017-11-27T13:25:00", "BV": 2.2039054}, {"O": 0.00094002, "H": 0.00094529, "L": 0.00093501, "C": 0.00094529, "V": 5933.33015058, "T": "2017-11-27T13:30:00", "BV": 5.57890684}, {"O": 0.00094529, "H": 0.0009467, "L": 0.000935, "C": 0.00094589, "V": 7123.63032483, "T": "2017-11-27T13:35:00", "BV": 6.72883389}, {"O": 0.00094589, "H": 0.00094742, "L": 0.00094589, "C": 0.00094597, "V": 8012.52753105, "T": "2017-11-27T13:40:00", "BV": 7.57987104}, {"O": 0.00094597, "H": 0.00095059, "L": 0.0009459, "C": 0.00094742, "V": 3786.18200199, "T": "2017-11-27T13:45:00", "BV": 3.58831309}, {"O": 0.00094742, "H": 0.00095018, "L": 0.0009469, "C": 0.00094756, "V": 4357.31686726, "T": "2017-11-27T13:50:00", "BV": 4.13314923}, {"O": 0.00094756, "H": 0.00094998, "L": 0.000932, "C": 0.0009434, "V": 8340.67961115, "T": "2017-11-27T13:55:00", "BV": 7.83776296}, {"O": 0.0009434, "H": 0.00094341, "L": 0.00093, "C": 0.00093798, "V": 7182.91959286, "T": "2017-11-27T14:00:00", "BV": 6.72717203}, {"O": 0.00094242, "H": 0.00094367, "L": 0.00093798, "C": 0.00094241, "V": 4154.04965381, "T": "2017-11-27T14:05:00", "BV": 3.91229}, {"O": 0.00094241, "H": 0.00094367, "L": 0.0009399, "C": 0.00094, "V": 2690.21229188, "T": "2017-11-27T14:10:00", "BV": 2.53017197}, {"O": 0.00094, "H": 0.00094367, "L": 0.0009388, "C": 0.00094001, "V": 3825.72610218, "T": "2017-11-27T14:15:00", "BV": 3.60196014}, {"O": 0.00094362, "H": 0.00094362, "L": 0.00093846, "C": 0.00094332, "V": 2566.29454257, "T": "2017-11-27T14:20:00", "BV": 2.41450492}, {"O": 0.00094332, "H": 0.00094345, "L": 0.00093481, "C": 0.00093797, "V": 3169.4761134, "T": "2017-11-27T14:25:00", "BV": 2.97613216}, {"O": 0.00093797, "H": 0.0009452, "L": 0.00093415, "C": 0.00094282, "V": 13838.02062491, "T": "2017-11-27T14:30:00", "BV": 13.02985874}, {"O": 0.00094282, "H": 0.00094365, "L": 0.00093473, "C": 0.000938, "V": 1118.51700422, "T": "2017-11-27T14:35:00", "BV": 1.05030519}, {"O": 0.00094298, "H": 0.00094364, "L": 0.00093632, "C": 0.00093749, "V": 7068.14115761, "T": "2017-11-27T14:40:00", "BV": 6.66183674}, {"O": 0.00093749, "H": 0.000945, "L": 0.00093636, "C": 0.00094297, "V": 12251.67900101, "T": "2017-11-27T14:45:00", "BV": 11.55250425}, {"O": 0.00094499, "H": 0.000945, "L": 0.00093636, "C": 0.00094497, "V": 5806.42925143, "T": "2017-11-27T14:50:00", "BV": 5.4806558}, {"O": 0.00094497, "H": 0.00094498, "L": 0.00093653, "C": 0.00094495, "V": 4159.43492884, "T": "2017-11-27T14:55:00", "BV": 3.92395651}, {"O": 0.00094498, "H": 0.000945, "L": 0.00094105, "C": 0.00094107, "V": 8159.67319515, "T": "2017-11-27T15:00:00", "BV": 7.70615507}, {"O": 0.00094108, "H": 0.00094491, "L": 0.00093716, "C": 0.00094, "V": 3787.18110865, "T": "2017-11-27T15:05:00", "BV": 3.5642298}, {"O": 0.00094446, "H": 0.00094446, "L": 0.00094, "C": 0.00094001, "V": 1589.48369648, "T": "2017-11-27T15:10:00", "BV": 1.49644238}, {"O": 0.00094001, "H": 0.00094438, "L": 0.00094, "C": 0.00094434, "V": 3699.47716543, "T": "2017-11-27T15:15:00", "BV": 3.47916565}, {"O": 0.00094001, "H": 0.00094434, "L": 0.00094, "C": 0.0009405, "V": 2202.27784758, "T": "2017-11-27T15:20:00", "BV": 2.07687746}, {"O": 0.000944, "H": 0.00094552, "L": 0.0009407, "C": 0.00094083, "V": 4050.32982268, "T": "2017-11-27T15:25:00", "BV": 3.81936696}, {"O": 0.00094087, "H": 0.00095229, "L": 0.00094087, "C": 0.00095094, "V": 2139.61354831, "T": "2017-11-27T15:30:00", "BV": 2.03093757}, {"O": 0.00095223, "H": 0.00095229, "L": 0.000946, "C": 0.000946, "V": 6712.61196432, "T": "2017-11-27T15:35:00", "BV": 6.38197676}, {"O": 0.000946, "H": 0.00095, "L": 0.00094134, "C": 0.0009415, "V": 2519.49178277, "T": "2017-11-27T15:40:00", "BV": 2.37839898}, {"O": 0.00094567, "H": 0.00095228, "L": 0.0009414, "C": 0.00094155, "V": 5938.58785508, "T": "2017-11-27T15:45:00", "BV": 5.63189533}, {"O": 0.00094525, "H": 0.00095194, "L": 0.0009405, "C": 0.00094157, "V": 2408.28735248, "T": "2017-11-27T15:50:00", "BV": 2.27762528}, {"O": 0.000946, "H": 0.00094954, "L": 0.00094157, "C": 0.000946, "V": 2583.22577076, "T": "2017-11-27T15:55:00", "BV": 2.44316747}, {"O": 0.000946, "H": 0.00095498, "L": 0.00094226, "C": 0.00094236, "V": 9700.21130634, "T": "2017-11-27T16:00:00", "BV": 9.2154883}, {"O": 0.00094238, "H": 0.0009485, "L": 0.00094, "C": 0.00094838, "V": 6394.82784728, "T": "2017-11-27T16:05:00", "BV": 6.0301767}, {"O": 0.00094837, "H": 0.00094846, "L": 0.00094, "C": 0.00094005, "V": 5577.09332595, "T": "2017-11-27T16:10:00", "BV": 5.25692625}, {"O": 0.00094817, "H": 0.00094817, "L": 0.00094006, "C": 0.00094599, "V": 3135.95571071, "T": "2017-11-27T16:15:00", "BV": 2.95803852}, {"O": 0.00094599, "H": 0.00094781, "L": 0.00094018, "C": 0.0009415, "V": 7943.69076121, "T": "2017-11-27T16:20:00", "BV": 7.51329856}, {"O": 0.0009415, "H": 0.0009474, "L": 0.00094018, "C": 0.0009414, "V": 3588.61598756, "T": "2017-11-27T16:25:00", "BV": 3.3782221}, {"O": 0.0009414, "H": 0.00094689, "L": 0.00094019, "C": 0.0009407, "V": 2197.71509409, "T": "2017-11-27T16:30:00", "BV": 2.06841219}, {"O": 0.000942, "H": 0.00094343, "L": 0.00094041, "C": 0.00094343, "V": 1076.56116591, "T": "2017-11-27T16:35:00", "BV": 1.0142638}, {"O": 0.00094343, "H": 0.00094343, "L": 0.000935, "C": 0.00093723, "V": 3076.17966505, "T": "2017-11-27T16:40:00", "BV": 2.88984331}, {"O": 0.00093723, "H": 0.00094, "L": 0.00093501, "C": 0.00093997, "V": 3183.55384297, "T": "2017-11-27T16:45:00", "BV": 2.98179004}, {"O": 0.00093997, "H": 0.00093997, "L": 0.00093089, "C": 0.00093549, "V": 3709.10529697, "T": "2017-11-27T16:50:00", "BV": 3.46705393}, {"O": 0.00093549, "H": 0.00093715, "L": 0.00093098, "C": 0.00093204, "V": 1113.35242904, "T": "2017-11-27T16:55:00", "BV": 1.03954892}, {"O": 0.00093499, "H": 0.000937, "L": 0.0009309, "C": 0.00093202, "V": 6259.17513249, "T": "2017-11-27T17:00:00", "BV": 5.84307581}, {"O": 0.00093208, "H": 0.00093812, "L": 0.00093208, "C": 0.00093609, "V": 1058.0378059, "T": "2017-11-27T17:05:00", "BV": 0.98936868}, {"O": 0.00093215, "H": 0.000937, "L": 0.00093, "C": 0.00093327, "V": 7671.84051041, "T": "2017-11-27T17:10:00", "BV": 7.15398012}, {"O": 0.000935, "H": 0.00093715, "L": 0.00093301, "C": 0.00093301, "V": 9092.82300641, "T": "2017-11-27T17:15:00", "BV": 8.50920462}, {"O": 0.00093301, "H": 0.00093716, "L": 0.00093014, "C": 0.00093379, "V": 6520.68723095, "T": "2017-11-27T17:20:00", "BV": 6.10127137}, {"O": 0.0009339, "H": 0.00093715, "L": 0.00092938, "C": 0.00093, "V": 5321.4220467, "T": "2017-11-27T17:25:00", "BV": 4.96766041}, {"O": 0.00093, "H": 0.00093715, "L": 0.00092918, "C": 0.00093319, "V": 4936.26495561, "T": "2017-11-27T17:30:00", "BV": 4.60670547}, {"O": 0.00093323, "H": 0.00093699, "L": 0.00093115, "C": 0.00093208, "V": 4359.04494563, "T": "2017-11-27T17:35:00", "BV": 4.07344773}, {"O": 0.0009321, "H": 0.00093699, "L": 0.00093208, "C": 0.00093251, "V": 3017.99390694, "T": "2017-11-27T17:40:00", "BV": 2.82520791}, {"O": 0.00093251, "H": 0.000935, "L": 0.00093251, "C": 0.000935, "V": 3173.68983368, "T": "2017-11-27T17:45:00", "BV": 2.96495977}, {"O": 0.000935, "H": 0.00093678, "L": 0.00093, "C": 0.00093, "V": 3007.89826427, "T": "2017-11-27T17:50:00", "BV": 2.80560947}, {"O": 0.00093258, "H": 0.0009367, "L": 0.00093001, "C": 0.0009305, "V": 1988.13589559, "T": "2017-11-27T17:55:00", "BV": 1.85189867}, {"O": 0.00093398, "H": 0.00093638, "L": 0.00093051, "C": 0.00093635, "V": 1739.33430678, "T": "2017-11-27T18:00:00", "BV": 1.62234973}, {"O": 0.00093398, "H": 0.0009364, "L": 0.00093083, "C": 0.000936, "V": 2290.41429782, "T": "2017-11-27T18:05:00", "BV": 2.1387699}, {"O": 0.000936, "H": 0.00093641, "L": 0.00093086, "C": 0.000936, "V": 745.17836905, "T": "2017-11-27T18:10:00", "BV": 0.69697396}, {"O": 0.000936, "H": 0.000937, "L": 0.000936, "C": 0.00093659, "V": 4353.15897433, "T": "2017-11-27T18:15:00", "BV": 4.07708342}, {"O": 0.000936, "H": 0.00093659, "L": 0.00093139, "C": 0.000934, "V": 1396.09817904, "T": "2017-11-27T18:20:00", "BV": 1.30668116}, {"O": 0.000935, "H": 0.00093699, "L": 0.00093116, "C": 0.000936, "V": 1683.79046273, "T": "2017-11-27T18:25:00", "BV": 1.57436055}, {"O": 0.000936, "H": 0.00093715, "L": 0.00093429, "C": 0.00093715, "V": 1624.07612592, "T": "2017-11-27T18:30:00", "BV": 1.52106931}, {"O": 0.00093715, "H": 0.00093999, "L": 0.00093492, "C": 0.00093999, "V": 9866.22313294, "T": "2017-11-27T18:35:00", "BV": 9.24249317}, {"O": 0.00093999, "H": 0.00094024, "L": 0.00093998, "C": 0.00094015, "V": 1012.20117951, "T": "2017-11-27T18:40:00", "BV": 0.95153459}, {"O": 0.00094015, "H": 0.00094315, "L": 0.00094015, "C": 0.00094315, "V": 472.1249137, "T": "2017-11-27T18:45:00", "BV": 0.44426734}, {"O": 0.00094315, "H": 0.00094619, "L": 0.00093999, "C": 0.00094613, "V": 1776.08642265, "T": "2017-11-27T18:50:00", "BV": 1.67634218}, {"O": 0.00094423, "H": 0.00094764, "L": 0.00094422, "C": 0.00094424, "V": 1861.28320009, "T": "2017-11-27T18:55:00", "BV": 1.75943909}, {"O": 0.00094424, "H": 0.0009456, "L": 0.000942, "C": 0.00094362, "V": 3420.62843628, "T": "2017-11-27T19:00:00", "BV": 3.23044929}, {"O": 0.00094362, "H": 0.000945, "L": 0.00093629, "C": 0.00094399, "V": 3182.56129335, "T": "2017-11-27T19:05:00", "BV": 2.99659715}, {"O": 0.00094398, "H": 0.000944, "L": 0.00093182, "C": 0.00093988, "V": 3153.6958973, "T": "2017-11-27T19:10:00", "BV": 2.96043779}, {"O": 0.00093986, "H": 0.00093998, "L": 0.0009327, "C": 0.00093988, "V": 1593.8817893, "T": "2017-11-27T19:15:00", "BV": 1.49241894}, {"O": 0.00093986, "H": 0.00094112, "L": 0.00093309, "C": 0.00094111, "V": 3086.4437584, "T": "2017-11-27T19:20:00", "BV": 2.88754957}, {"O": 0.00094112, "H": 0.0009456, "L": 0.00093393, "C": 0.0009439, "V": 4257.69966776, "T": "2017-11-27T19:25:00", "BV": 4.01452184}, {"O": 0.0009439, "H": 0.00094759, "L": 0.00093581, "C": 0.00093956, "V": 1176.76661268, "T": "2017-11-27T19:30:00", "BV": 1.11042739}, {"O": 0.00094, "H": 0.00094685, "L": 0.00094, "C": 0.00094038, "V": 2042.335522, "T": "2017-11-27T19:35:00", "BV": 1.92286987}, {"O": 0.00094038, "H": 0.00094406, "L": 0.00094, "C": 0.00094406, "V": 1205.43019754, "T": "2017-11-27T19:40:00", "BV": 1.13348353}, {"O": 0.00094038, "H": 0.00094692, "L": 0.0009394, "C": 0.0009394, "V": 3120.83281646, "T": "2017-11-27T19:45:00", "BV": 2.93486545}, {"O": 0.0009404, "H": 0.0009404, "L": 0.0009379, "C": 0.00093843, "V": 2037.96256392, "T": "2017-11-27T19:50:00", "BV": 1.91435301}, {"O": 0.0009379, "H": 0.00094659, "L": 0.00093585, "C": 0.000942, "V": 2765.47503963, "T": "2017-11-27T19:55:00", "BV": 2.59975135}, {"O": 0.00093664, "H": 0.000944, "L": 0.00093583, "C": 0.000944, "V": 814.84598611, "T": "2017-11-27T20:00:00", "BV": 0.76698523}, {"O": 0.000944, "H": 0.000944, "L": 0.00093928, "C": 0.00094, "V": 1269.64689477, "T": "2017-11-27T20:05:00", "BV": 1.1968938}, {"O": 0.00094, "H": 0.000943, "L": 0.00093503, "C": 0.00094294, "V": 1742.09295504, "T": "2017-11-27T20:10:00", "BV": 1.63596611}, {"O": 0.0009428, "H": 0.00094299, "L": 0.00093406, "C": 0.000936, "V": 1159.27906044, "T": "2017-11-27T20:15:00", "BV": 1.08696192}, {"O": 0.000936, "H": 0.000936, "L": 0.00093361, "C": 0.00093361, "V": 1856.45403897, "T": "2017-11-27T20:20:00", "BV": 1.73654726}, {"O": 0.00093361, "H": 0.000936, "L": 0.00093303, "C": 0.00093311, "V": 3125.14870576, "T": "2017-11-27T20:25:00", "BV": 2.91632733}, {"O": 0.00093317, "H": 0.000936, "L": 0.00093296, "C": 0.000934, "V": 1303.98742217, "T": "2017-11-27T20:30:00", "BV": 1.21828148}, {"O": 0.000933, "H": 0.00093593, "L": 0.00093254, "C": 0.000933, "V": 3881.70865448, "T": "2017-11-27T20:35:00", "BV": 3.62304305}, {"O": 0.00093255, "H": 0.00093587, "L": 0.00093254, "C": 0.00093587, "V": 5531.99049701, "T": "2017-11-27T20:40:00", "BV": 5.16228987}, {"O": 0.00093587, "H": 0.00093998, "L": 0.0009332, "C": 0.00093969, "V": 2168.78431359, "T": "2017-11-27T20:45:00", "BV": 2.03540757}, {"O": 0.000936, "H": 0.00094299, "L": 0.000935, "C": 0.00094016, "V": 3630.99047046, "T": "2017-11-27T20:50:00", "BV": 3.41148336}, {"O": 0.00094016, "H": 0.00094323, "L": 0.00093524, "C": 0.000941, "V": 1339.16863756, "T": "2017-11-27T20:55:00", "BV": 1.2606844}, {"O": 0.00093812, "H": 0.00094325, "L": 0.00093812, "C": 0.00094325, "V": 2616.74905273, "T": "2017-11-27T21:00:00", "BV": 2.46508681}, {"O": 0.00094184, "H": 0.00094346, "L": 0.00093621, "C": 0.00094336, "V": 1432.90940277, "T": "2017-11-27T21:05:00", "BV": 1.35124848}, {"O": 0.00094336, "H": 0.000944, "L": 0.000935, "C": 0.0009425, "V": 1270.33615486, "T": "2017-11-27T21:10:00", "BV": 1.19528981}, {"O": 0.000942, "H": 0.000942, "L": 0.00093501, "C": 0.00093896, "V": 1170.644674, "T": "2017-11-27T21:15:00", "BV": 1.09761455}, {"O": 0.00093796, "H": 0.0009425, "L": 0.00093796, "C": 0.00094248, "V": 3150.43936076, "T": "2017-11-27T21:20:00", "BV": 2.95941213}, {"O": 0.00093896, "H": 0.0009425, "L": 0.00093896, "C": 0.00094249, "V": 3463.61128588, "T": "2017-11-27T21:25:00", "BV": 3.26045743}, {"O": 0.0009425, "H": 0.0009425, "L": 0.00094248, "C": 0.00094248, "V": 2043.17086628, "T": "2017-11-27T21:30:00", "BV": 1.92566331}, {"O": 0.00094249, "H": 0.00094249, "L": 0.00093584, "C": 0.00093737, "V": 1598.60846638, "T": "2017-11-27T21:35:00", "BV": 1.50469795}, {"O": 0.000942, "H": 0.000942, "L": 0.00093342, "C": 0.0009351, "V": 5268.7523129, "T": "2017-11-27T21:40:00", "BV": 4.92741317}, {"O": 0.0009351, "H": 0.000942, "L": 0.00093344, "C": 0.000942, "V": 716.63243256, "T": "2017-11-27T21:45:00", "BV": 0.67321208}, {"O": 0.00094196, "H": 0.000942, "L": 0.00093526, "C": 0.00093832, "V": 860.51469942, "T": "2017-11-27T21:50:00", "BV": 0.80772956}, {"O": 0.00093832, "H": 0.00093899, "L": 0.00093599, "C": 0.00093833, "V": 1400.93396138, "T": "2017-11-27T21:55:00", "BV": 1.31293853}, {"O": 0.00093833, "H": 0.00095, "L": 0.00093599, "C": 0.00093635, "V": 14844.77447025, "T": "2017-11-27T22:00:00", "BV": 14.02600649}, {"O": 0.00093643, "H": 0.00094997, "L": 0.00093, "C": 0.0009449, "V": 9597.41801498, "T": "2017-11-27T22:05:00", "BV": 8.95589471}, {"O": 0.0009449, "H": 0.0009449, "L": 0.00093786, "C": 0.00093855, "V": 1191.6758161, "T": "2017-11-27T22:10:00", "BV": 1.12251584}, {"O": 0.00093855, "H": 0.00093855, "L": 0.000932, "C": 0.00093654, "V": 3885.18724176, "T": "2017-11-27T22:15:00", "BV": 3.63248738}, {"O": 0.00093645, "H": 0.00094419, "L": 0.00093552, "C": 0.00094415, "V": 3943.68551506, "T": "2017-11-27T22:20:00", "BV": 3.71064469}, {"O": 0.00094415, "H": 0.00094444, "L": 0.000944, "C": 0.00094415, "V": 2208.38971706, "T": "2017-11-27T22:25:00", "BV": 2.08537819}, {"O": 0.00094401, "H": 0.00094496, "L": 0.00093528, "C": 0.00094493, "V": 2796.18165454, "T": "2017-11-27T22:30:00", "BV": 2.63189517}, {"O": 0.00094493, "H": 0.00094496, "L": 0.000941, "C": 0.00094495, "V": 3347.44759738, "T": "2017-11-27T22:35:00", "BV": 3.16206727}, {"O": 0.00094495, "H": 0.000946, "L": 0.00094111, "C": 0.000946, "V": 4793.41980533, "T": "2017-11-27T22:40:00", "BV": 4.52940842}, {"O": 0.00094499, "H": 0.000949, "L": 0.00094499, "C": 0.000949, "V": 2324.4300808, "T": "2017-11-27T22:45:00", "BV": 2.20357631}, {"O": 0.00094915, "H": 0.00095479, "L": 0.00094915, "C": 0.00095195, "V": 5558.36994777, "T": "2017-11-27T22:50:00", "BV": 5.29202153}, {"O": 0.000952, "H": 0.000952, "L": 0.000945, "C": 0.00095, "V": 2271.7567132, "T": "2017-11-27T22:55:00", "BV": 2.15532113}, {"O": 0.00095, "H": 0.00095499, "L": 0.0009465, "C": 0.00095499, "V": 3841.84811069, "T": "2017-11-27T23:00:00", "BV": 3.66307255}, {"O": 0.00095499, "H": 0.00096757, "L": 0.00095433, "C": 0.00096491, "V": 16160.79070953, "T": "2017-11-27T23:05:00", "BV": 15.53389819}, {"O": 0.00096491, "H": 0.00096751, "L": 0.00095313, "C": 0.000955, "V": 10742.63595517, "T": "2017-11-27T23:10:00", "BV": 10.3261013}, {"O": 0.00096587, "H": 0.00096587, "L": 0.00095502, "C": 0.00096441, "V": 7850.23038561, "T": "2017-11-27T23:15:00", "BV": 7.57107414}, {"O": 0.0009649, "H": 0.0009695, "L": 0.0009644, "C": 0.0009695, "V": 8163.54596224, "T": "2017-11-27T23:20:00", "BV": 7.89980194}, {"O": 0.0009695, "H": 0.00097952, "L": 0.00096002, "C": 0.000979, "V": 30676.59701897, "T": "2017-11-27T23:25:00", "BV": 29.83428133}, {"O": 0.00096804, "H": 0.00097988, "L": 0.00096804, "C": 0.00097889, "V": 18185.20659947, "T": "2017-11-27T23:30:00", "BV": 17.7846843}, {"O": 0.00097889, "H": 0.0009798, "L": 0.00096356, "C": 0.00097799, "V": 15765.07038253, "T": "2017-11-27T23:35:00", "BV": 15.33337906}, {"O": 0.00097044, "H": 0.00097889, "L": 0.00097, "C": 0.000976, "V": 12697.32812994, "T": "2017-11-27T23:40:00", "BV": 12.37541565}, {"O": 0.000975, "H": 0.00097686, "L": 0.00097001, "C": 0.000976, "V": 8708.4182806, "T": "2017-11-27T23:45:00", "BV": 8.48211297}, {"O": 0.000974, "H": 0.00097786, "L": 0.00097101, "C": 0.00097785, "V": 9883.03676073, "T": "2017-11-27T23:50:00", "BV": 9.65749711}, {"O": 0.000977, "H": 0.00097998, "L": 0.000977, "C": 0.00097994, "V": 8722.06360343, "T": "2017-11-27T23:55:00", "BV": 8.53460347}, {"O": 0.00097994, "H": 0.00098, "L": 0.0009798, "C": 0.0009798, "V": 15740.17390671, "T": "2017-11-28T00:00:00", "BV": 15.42385225}, {"O": 0.0009798, "H": 0.00098, "L": 0.00097784, "C": 0.00097899, "V": 10172.48377399, "T": "2017-11-28T00:05:00", "BV": 9.96003857}, {"O": 0.00097936, "H": 0.00097998, "L": 0.00097784, "C": 0.00097784, "V": 12566.3029423, "T": "2017-11-28T00:10:00", "BV": 12.29451186}, {"O": 0.00097695, "H": 0.0009779, "L": 0.00097049, "C": 0.00097499, "V": 5191.99777978, "T": "2017-11-28T00:15:00", "BV": 5.05380688}, {"O": 0.00097499, "H": 0.000975, "L": 0.0009705, "C": 0.0009705, "V": 5264.5972915, "T": "2017-11-28T00:20:00", "BV": 5.11219423}, {"O": 0.0009705, "H": 0.00097053, "L": 0.00096015, "C": 0.00096015, "V": 9360.06920688, "T": "2017-11-28T00:25:00", "BV": 9.02223161}, {"O": 0.00096015, "H": 0.0009677, "L": 0.00095778, "C": 0.000959, "V": 8198.77339079, "T": "2017-11-28T00:30:00", "BV": 7.86061682}, {"O": 0.00096588, "H": 0.00097028, "L": 0.000959, "C": 0.00097, "V": 6504.13573576, "T": "2017-11-28T00:35:00", "BV": 6.27912512}, {"O": 0.00096649, "H": 0.00097988, "L": 0.00096649, "C": 0.00097784, "V": 2996.0550569, "T": "2017-11-28T00:40:00", "BV": 2.9182095}, {"O": 0.0009746, "H": 0.0009778, "L": 0.00096652, "C": 0.00097448, "V": 3221.33901755, "T": "2017-11-28T00:45:00", "BV": 3.13143281}, {"O": 0.00097451, "H": 0.00097828, "L": 0.00097451, "C": 0.00097828, "V": 5408.96786223, "T": "2017-11-28T00:50:00", "BV": 5.27775808}, {"O": 0.00097832, "H": 0.00097988, "L": 0.00097828, "C": 0.000979, "V": 6224.47585291, "T": "2017-11-28T00:55:00", "BV": 6.09304212}, {"O": 0.000979, "H": 0.00097996, "L": 0.00097533, "C": 0.0009768, "V": 3330.78416302, "T": "2017-11-28T01:00:00", "BV": 3.25948512}, {"O": 0.0009768, "H": 0.00097999, "L": 0.0009665, "C": 0.00097048, "V": 6497.91709021, "T": "2017-11-28T01:05:00", "BV": 6.33141101}, {"O": 0.00097048, "H": 0.00097532, "L": 0.00096649, "C": 0.0009666, "V": 4336.12570808, "T": "2017-11-28T01:10:00", "BV": 4.2085563}, {"O": 0.0009665, "H": 0.00097496, "L": 0.00096649, "C": 0.00096672, "V": 1609.5062354, "T": "2017-11-28T01:15:00", "BV": 1.56349515}, {"O": 0.00096671, "H": 0.00097398, "L": 0.0009662, "C": 0.0009662, "V": 3972.95518537, "T": "2017-11-28T01:20:00", "BV": 3.84189849}, {"O": 0.000966, "H": 0.00097459, "L": 0.00096085, "C": 0.00097, "V": 5108.25897758, "T": "2017-11-28T01:25:00", "BV": 4.92571468}, {"O": 0.00097, "H": 0.00097414, "L": 0.00096278, "C": 0.0009628, "V": 3311.69127932, "T": "2017-11-28T01:30:00", "BV": 3.2050139}, {"O": 0.0009628, "H": 0.00096652, "L": 0.000961, "C": 0.0009665, "V": 5731.72094318, "T": "2017-11-28T01:35:00", "BV": 5.52774713}, {"O": 0.0009665, "H": 0.000969, "L": 0.00096084, "C": 0.00096653, "V": 8305.60310297, "T": "2017-11-28T01:40:00", "BV": 8.01976506}, {"O": 0.00096653, "H": 0.00097403, "L": 0.000963, "C": 0.00097388, "V": 5336.93450133, "T": "2017-11-28T01:45:00", "BV": 5.16587163}, {"O": 0.00096998, "H": 0.00097383, "L": 0.00096382, "C": 0.00097, "V": 1571.67512834, "T": "2017-11-28T01:50:00", "BV": 1.52429623}, {"O": 0.00096998, "H": 0.00097, "L": 0.0009638, "C": 0.0009638, "V": 3252.29344685, "T": "2017-11-28T01:55:00", "BV": 3.13843982}, {"O": 0.0009638, "H": 0.0009699, "L": 0.00096099, "C": 0.000965, "V": 4588.1909294, "T": "2017-11-28T02:00:00", "BV": 4.4197023}, {"O": 0.00096499, "H": 0.000965, "L": 0.00096116, "C": 0.00096251, "V": 1436.74011767, "T": "2017-11-28T02:05:00", "BV": 1.38449678}, {"O": 0.00096251, "H": 0.00096501, "L": 0.00096251, "C": 0.000965, "V": 2116.96269596, "T": "2017-11-28T02:10:00", "BV": 2.04238952}, {"O": 0.000965, "H": 0.000965, "L": 0.00096042, "C": 0.00096249, "V": 1598.13338334, "T": "2017-11-28T02:15:00", "BV": 1.53708309}, {"O": 0.00096247, "H": 0.00096895, "L": 0.00096028, "C": 0.0009683, "V": 3875.79686932, "T": "2017-11-28T02:20:00", "BV": 3.73992182}, {"O": 0.00096813, "H": 0.00096837, "L": 0.000963, "C": 0.00096404, "V": 5221.2783815, "T": "2017-11-28T02:25:00", "BV": 5.04361159}, {"O": 0.00096404, "H": 0.000973, "L": 0.00096401, "C": 0.000973, "V": 4302.03249219, "T": "2017-11-28T02:30:00", "BV": 4.16233482}, {"O": 0.00097, "H": 0.0009778, "L": 0.00097, "C": 0.0009778, "V": 12955.3920932, "T": "2017-11-28T02:35:00", "BV": 12.63589149}, {"O": 0.0009778, "H": 0.00098336, "L": 0.00097677, "C": 0.00098326, "V": 24522.62540902, "T": "2017-11-28T02:40:00", "BV": 24.02576095}, {"O": 0.00098326, "H": 0.00098846, "L": 0.00098326, "C": 0.000985, "V": 9577.17618744, "T": "2017-11-28T02:45:00", "BV": 9.44434751}, {"O": 0.000985, "H": 0.00099199, "L": 0.00098337, "C": 0.0009913, "V": 25888.51568343, "T": "2017-11-28T02:50:00", "BV": 25.62153859}, {"O": 0.00099141, "H": 0.00099596, "L": 0.0009913, "C": 0.00099594, "V": 22483.65582459, "T": "2017-11-28T02:55:00", "BV": 22.34408044}, {"O": 0.00099594, "H": 0.001, "L": 0.000992, "C": 0.001, "V": 21018.97291803, "T": "2017-11-28T03:00:00", "BV": 20.99452145}, {"O": 0.001, "H": 0.001005, "L": 0.00099998, "C": 0.0010021, "V": 16039.73238426, "T": "2017-11-28T03:05:00", "BV": 16.07890086}, {"O": 0.00100135, "H": 0.001005, "L": 0.00099001, "C": 0.000999, "V": 13782.98556457, "T": "2017-11-28T03:10:00", "BV": 13.69173375}, {"O": 0.000998, "H": 0.00100498, "L": 0.00099328, "C": 0.00100376, "V": 8891.93735756, "T": "2017-11-28T03:15:00", "BV": 8.89607393}, {"O": 0.00100376, "H": 0.001004, "L": 0.0009902, "C": 0.00099979, "V": 13256.15502132, "T": "2017-11-28T03:20:00", "BV": 13.23113702}, {"O": 0.00099979, "H": 0.00100499, "L": 0.00099233, "C": 0.00100388, "V": 12179.3638028, "T": "2017-11-28T03:25:00", "BV": 12.1521766}, {"O": 0.00100387, "H": 0.00100389, "L": 0.0009923, "C": 0.001, "V": 4416.07771543, "T": "2017-11-28T03:30:00", "BV": 4.41204309}, {"O": 0.001, "H": 0.001, "L": 0.000993, "C": 0.0009972, "V": 3971.96494648, "T": "2017-11-28T03:35:00", "BV": 3.9532184}, {"O": 0.0009972, "H": 0.00100344, "L": 0.00099402, "C": 0.000998, "V": 8611.81050233, "T": "2017-11-28T03:40:00", "BV": 8.60271324}, {"O": 0.000998, "H": 0.00100995, "L": 0.0009975, "C": 0.00100995, "V": 9873.49269946, "T": "2017-11-28T03:45:00", "BV": 9.92790831}, {"O": 0.00100995, "H": 0.00101224, "L": 0.00100401, "C": 0.00101134, "V": 13542.24836524, "T": "2017-11-28T03:50:00", "BV": 13.65773863}, {"O": 0.00101134, "H": 0.0010159, "L": 0.00101134, "C": 0.00101557, "V": 7312.88004169, "T": "2017-11-28T03:55:00", "BV": 7.41631698}, {"O": 0.00101557, "H": 0.00101557, "L": 0.001004, "C": 0.00100535, "V": 17172.77953234, "T": "2017-11-28T04:00:00", "BV": 17.34252807}, {"O": 0.00101292, "H": 0.00101538, "L": 0.00100401, "C": 0.00101133, "V": 12268.44225701, "T": "2017-11-28T04:05:00", "BV": 12.42948947}, {"O": 0.00101486, "H": 0.00101493, "L": 0.001, "C": 0.001, "V": 6439.46637564, "T": "2017-11-28T04:10:00", "BV": 6.49601309}, {"O": 0.001, "H": 0.001014, "L": 0.001, "C": 0.00101184, "V": 16176.47636411, "T": "2017-11-28T04:15:00", "BV": 16.33664137}, {"O": 0.00101175, "H": 0.00101399, "L": 0.001001, "C": 0.00101299, "V": 16082.30555174, "T": "2017-11-28T04:20:00", "BV": 16.21921005}, {"O": 0.00101299, "H": 0.001016, "L": 0.00100732, "C": 0.00101597, "V": 9076.63989834, "T": "2017-11-28T04:25:00", "BV": 9.20098573}, {"O": 0.00101405, "H": 0.00103, "L": 0.001014, "C": 0.00101995, "V": 17901.04689449, "T": "2017-11-28T04:30:00", "BV": 18.26446483}, {"O": 0.00101995, "H": 0.001025, "L": 0.00101872, "C": 0.00102215, "V": 17663.40837082, "T": "2017-11-28T04:35:00", "BV": 18.06644555}, {"O": 0.00102011, "H": 0.00103, "L": 0.001016, "C": 0.00102499, "V": 17274.17923195, "T": "2017-11-28T04:40:00", "BV": 17.65809782}, {"O": 0.00102499, "H": 0.00102984, "L": 0.0010131, "C": 0.00102301, "V": 8948.9299335, "T": "2017-11-28T04:45:00", "BV": 9.13611946}, {"O": 0.001023, "H": 0.001023, "L": 0.0010105, "C": 0.00101423, "V": 12038.73173501, "T": "2017-11-28T04:50:00", "BV": 12.22784307}, {"O": 0.00101423, "H": 0.00101983, "L": 0.00100856, "C": 0.00101422, "V": 9742.65964963, "T": "2017-11-28T04:55:00", "BV": 9.86620042}, {"O": 0.00101422, "H": 0.00101797, "L": 0.00099702, "C": 0.00100301, "V": 10782.13907117, "T": "2017-11-28T05:00:00", "BV": 10.85590876}, {"O": 0.0010014, "H": 0.0010014, "L": 0.00098707, "C": 0.00098707, "V": 17082.6254615, "T": "2017-11-28T05:05:00", "BV": 16.96100067}, {"O": 0.00098705, "H": 0.00098998, "L": 0.00098222, "C": 0.000986, "V": 11205.72112846, "T": "2017-11-28T05:10:00", "BV": 11.04879944}, {"O": 0.000986, "H": 0.00099073, "L": 0.00098, "C": 0.00098743, "V": 10048.77614069, "T": "2017-11-28T05:15:00", "BV": 9.90472521}, {"O": 0.00098743, "H": 0.00099817, "L": 0.00098252, "C": 0.00099425, "V": 2162.66066244, "T": "2017-11-28T05:20:00", "BV": 2.14734068}, {"O": 0.0009982, "H": 0.00099935, "L": 0.0009826, "C": 0.00098412, "V": 7491.48656713, "T": "2017-11-28T05:25:00", "BV": 7.42486215}, {"O": 0.00099376, "H": 0.00099376, "L": 0.00098417, "C": 0.00098417, "V": 6299.37297586, "T": "2017-11-28T05:30:00", "BV": 6.21733187}, {"O": 0.00098989, "H": 0.00099281, "L": 0.00097974, "C": 0.00097974, "V": 6684.38987189, "T": "2017-11-28T05:35:00", "BV": 6.56650425}, {"O": 0.00097974, "H": 0.000984, "L": 0.00097481, "C": 0.000978, "V": 6353.17844494, "T": "2017-11-28T05:40:00", "BV": 6.21429305}, {"O": 0.00097705, "H": 0.00098233, "L": 0.00097476, "C": 0.00097798, "V": 5345.24304162, "T": "2017-11-28T05:45:00", "BV": 5.22151317}, {"O": 0.0009752, "H": 0.0009752, "L": 0.00097091, "C": 0.000972, "V": 3916.08660531, "T": "2017-11-28T05:50:00", "BV": 3.80762711}, {"O": 0.00097103, "H": 0.000974, "L": 0.00097, "C": 0.000974, "V": 5922.68917464, "T": "2017-11-28T05:55:00", "BV": 5.75263956}, {"O": 0.00097, "H": 0.00098, "L": 0.00097, "C": 0.00097995, "V": 6377.81434645, "T": "2017-11-28T06:00:00", "BV": 6.22641003}, {"O": 0.00097401, "H": 0.00097996, "L": 0.00097401, "C": 0.00097996, "V": 1773.1127104, "T": "2017-11-28T06:05:00", "BV": 1.72995608}, {"O": 0.00097995, "H": 0.00097995, "L": 0.00097501, "C": 0.00097798, "V": 2816.80444816, "T": "2017-11-28T06:10:00", "BV": 2.75393528}, {"O": 0.00097796, "H": 0.000978, "L": 0.00097017, "C": 0.000978, "V": 11480.21104204, "T": "2017-11-28T06:15:00", "BV": 11.19642846}, {"O": 0.00097794, "H": 0.000983, "L": 0.00097793, "C": 0.0009781, "V": 4119.82418001, "T": "2017-11-28T06:20:00", "BV": 4.04028889}, {"O": 0.00097999, "H": 0.000984, "L": 0.0009781, "C": 0.00098287, "V": 4426.18887137, "T": "2017-11-28T06:25:00", "BV": 4.34082434}, {"O": 0.00098496, "H": 0.00098499, "L": 0.00098, "C": 0.00098099, "V": 4718.31987453, "T": "2017-11-28T06:30:00", "BV": 4.63006618}, {"O": 0.00098099, "H": 0.000992, "L": 0.00098026, "C": 0.000981, "V": 5976.7083432, "T": "2017-11-28T06:35:00", "BV": 5.89451506}, {"O": 0.00098799, "H": 0.000988, "L": 0.00098, "C": 0.00098001, "V": 2179.45159208, "T": "2017-11-28T06:40:00", "BV": 2.14737574}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00097628, "C": 0.00097628, "V": 4863.72884235, "T": "2017-11-28T06:45:00", "BV": 4.76402348}, {"O": 0.00097733, "H": 0.000989, "L": 0.00097, "C": 0.00098, "V": 16367.65901559, "T": "2017-11-28T06:50:00", "BV": 15.9518539}, {"O": 0.00097472, "H": 0.00098589, "L": 0.00097472, "C": 0.00098, "V": 4255.88425141, "T": "2017-11-28T06:55:00", "BV": 4.17451188}, {"O": 0.00098, "H": 0.00098567, "L": 0.00097652, "C": 0.000981, "V": 6175.99019014, "T": "2017-11-28T07:00:00", "BV": 6.05641474}, {"O": 0.00098481, "H": 0.00098485, "L": 0.0009811, "C": 0.00098485, "V": 2197.61144442, "T": "2017-11-28T07:05:00", "BV": 2.15976677}, {"O": 0.00098486, "H": 0.0009849, "L": 0.00097768, "C": 0.00098308, "V": 4810.65081905, "T": "2017-11-28T07:10:00", "BV": 4.72252408}, {"O": 0.00098308, "H": 0.000989, "L": 0.00098308, "C": 0.00098789, "V": 7425.64612778, "T": "2017-11-28T07:15:00", "BV": 7.32234407}, {"O": 0.00098789, "H": 0.00099, "L": 0.00098789, "C": 0.00099, "V": 7768.90819365, "T": "2017-11-28T07:20:00", "BV": 7.68751296}, {"O": 0.00098999, "H": 0.00099281, "L": 0.00098008, "C": 0.0009801, "V": 3636.95151298, "T": "2017-11-28T07:25:00", "BV": 3.59282695}, {"O": 0.00098032, "H": 0.00098824, "L": 0.00098, "C": 0.00098823, "V": 2159.49156636, "T": "2017-11-28T07:30:00", "BV": 2.12136241}, {"O": 0.00098823, "H": 0.00098824, "L": 0.0009802, "C": 0.00098021, "V": 6219.84460847, "T": "2017-11-28T07:35:00", "BV": 6.1133333}, {"O": 0.00098812, "H": 0.00098813, "L": 0.00098022, "C": 0.00098807, "V": 2043.23207609, "T": "2017-11-28T07:40:00", "BV": 2.01345388}, {"O": 0.00098807, "H": 0.00098814, "L": 0.00098025, "C": 0.00098699, "V": 4598.39006541, "T": "2017-11-28T07:45:00", "BV": 4.5411049}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00097919, "C": 0.0009792, "V": 2964.26913403, "T": "2017-11-28T07:50:00", "BV": 2.90697368}, {"O": 0.0009792, "H": 0.000987, "L": 0.00096975, "C": 0.00097, "V": 4301.05534603, "T": "2017-11-28T07:55:00", "BV": 4.19571518}, {"O": 0.00097, "H": 0.00097248, "L": 0.00096016, "C": 0.0009621, "V": 7110.60401041, "T": "2017-11-28T08:00:00", "BV": 6.86425029}, {"O": 0.00096515, "H": 0.00096976, "L": 0.00095867, "C": 0.0009621, "V": 8999.80565772, "T": "2017-11-28T08:05:00", "BV": 8.66354867}, {"O": 0.00096241, "H": 0.00097193, "L": 0.0009596, "C": 0.000964, "V": 13232.23472114, "T": "2017-11-28T08:10:00", "BV": 12.77036505}, {"O": 0.00096799, "H": 0.00097, "L": 0.00096058, "C": 0.00096058, "V": 4948.46783972, "T": "2017-11-28T08:15:00", "BV": 4.77862852}, {"O": 0.0009621, "H": 0.00096971, "L": 0.00095997, "C": 0.00096208, "V": 3839.52961376, "T": "2017-11-28T08:20:00", "BV": 3.69780904}, {"O": 0.00096208, "H": 0.00096759, "L": 0.00095984, "C": 0.00096727, "V": 3588.25627552, "T": "2017-11-28T08:25:00", "BV": 3.45354507}, {"O": 0.000965, "H": 0.00096727, "L": 0.00096211, "C": 0.00096725, "V": 2113.0752024, "T": "2017-11-28T08:30:00", "BV": 2.0388331}, {"O": 0.0009636, "H": 0.00096727, "L": 0.00096217, "C": 0.0009635, "V": 3065.9184214, "T": "2017-11-28T08:35:00", "BV": 2.95895875}, {"O": 0.0009635, "H": 0.00096727, "L": 0.00095984, "C": 0.00095984, "V": 4657.12687418, "T": "2017-11-28T08:40:00", "BV": 4.48011061}, {"O": 0.00096718, "H": 0.00096727, "L": 0.00095867, "C": 0.00095987, "V": 5765.77575788, "T": "2017-11-28T08:45:00", "BV": 5.53749169}, {"O": 0.00095987, "H": 0.00096346, "L": 0.00095987, "C": 0.00096269, "V": 7068.54466013, "T": "2017-11-28T08:50:00", "BV": 6.80002841}, {"O": 0.00096346, "H": 0.00096346, "L": 0.00095994, "C": 0.00096332, "V": 1105.79859793, "T": "2017-11-28T08:55:00", "BV": 1.06466045}, {"O": 0.000963, "H": 0.00096332, "L": 0.00095851, "C": 0.00096332, "V": 4513.17707913, "T": "2017-11-28T09:00:00", "BV": 4.33420239}, {"O": 0.00096333, "H": 0.00096734, "L": 0.00096332, "C": 0.00096734, "V": 4010.10090821, "T": "2017-11-28T09:05:00", "BV": 3.86663683}, {"O": 0.00096333, "H": 0.00097248, "L": 0.00096333, "C": 0.00096424, "V": 4481.07304983, "T": "2017-11-28T09:10:00", "BV": 4.34561015}, {"O": 0.00096425, "H": 0.000967, "L": 0.00096406, "C": 0.00096599, "V": 2388.37928146, "T": "2017-11-28T09:15:00", "BV": 2.30802226}, {"O": 0.0009665, "H": 0.00096741, "L": 0.000964, "C": 0.00096738, "V": 1670.23265064, "T": "2017-11-28T09:20:00", "BV": 1.61338457}, {"O": 0.00096736, "H": 0.00096737, "L": 0.00095853, "C": 0.00096737, "V": 6612.86188141, "T": "2017-11-28T09:25:00", "BV": 6.37029202}, {"O": 0.00096737, "H": 0.00096737, "L": 0.0009586, "C": 0.00096726, "V": 3482.3105682, "T": "2017-11-28T09:30:00", "BV": 3.34655087}, {"O": 0.00096725, "H": 0.0009724, "L": 0.00096003, "C": 0.00096112, "V": 6674.81085365, "T": "2017-11-28T09:35:00", "BV": 6.46741721}, {"O": 0.00096199, "H": 0.000969, "L": 0.00096199, "C": 0.00096899, "V": 5841.99479038, "T": "2017-11-28T09:40:00", "BV": 5.65982331}, {"O": 0.00096899, "H": 0.00097241, "L": 0.00096288, "C": 0.00096998, "V": 9675.32564513, "T": "2017-11-28T09:45:00", "BV": 9.35391311}, {"O": 0.00096539, "H": 0.00096843, "L": 0.00096539, "C": 0.00096689, "V": 3091.08890836, "T": "2017-11-28T09:50:00", "BV": 2.98791388}, {"O": 0.00096552, "H": 0.0009669, "L": 0.000958, "C": 0.00095825, "V": 4525.73831497, "T": "2017-11-28T09:55:00", "BV": 4.36206301}, {"O": 0.00096498, "H": 0.00096498, "L": 0.000958, "C": 0.00096293, "V": 6219.81511461, "T": "2017-11-28T10:00:00", "BV": 5.97351677}, {"O": 0.00096293, "H": 0.00096296, "L": 0.000958, "C": 0.00096223, "V": 7945.31748315, "T": "2017-11-28T10:05:00", "BV": 7.62657243}, {"O": 0.00096224, "H": 0.00096224, "L": 0.00095517, "C": 0.000957, "V": 1964.71669766, "T": "2017-11-28T10:10:00", "BV": 1.88003142}, {"O": 0.00095699, "H": 0.00095714, "L": 0.00095426, "C": 0.000955, "V": 2438.62673054, "T": "2017-11-28T10:15:00", "BV": 2.33070224}, {"O": 0.00095499, "H": 0.000955, "L": 0.0009534, "C": 0.00095401, "V": 1812.22384494, "T": "2017-11-28T10:20:00", "BV": 1.72949485}, {"O": 0.00095401, "H": 0.00095401, "L": 0.00095, "C": 0.00095401, "V": 10020.16385181, "T": "2017-11-28T10:25:00", "BV": 9.54038789}, {"O": 0.00095399, "H": 0.00095401, "L": 0.00095, "C": 0.00095, "V": 13916.58956434, "T": "2017-11-28T10:30:00", "BV": 13.26075441}, {"O": 0.00095264, "H": 0.00095265, "L": 0.00095, "C": 0.00095265, "V": 2854.06237492, "T": "2017-11-28T10:35:00", "BV": 2.71815704}, {"O": 0.00095262, "H": 0.00095401, "L": 0.00094975, "C": 0.00095398, "V": 5177.24537302, "T": "2017-11-28T10:40:00", "BV": 4.93263436}, {"O": 0.00095268, "H": 0.00095401, "L": 0.00095006, "C": 0.000954, "V": 3092.29666612, "T": "2017-11-28T10:45:00", "BV": 2.94922786}, {"O": 0.000954, "H": 0.00095401, "L": 0.00095006, "C": 0.00095109, "V": 3919.12119149, "T": "2017-11-28T10:50:00", "BV": 3.73688177}, {"O": 0.00095401, "H": 0.00095401, "L": 0.00095006, "C": 0.00095399, "V": 2313.70436173, "T": "2017-11-28T10:55:00", "BV": 2.20581209}, {"O": 0.00095397, "H": 0.00095397, "L": 0.00095, "C": 0.00095005, "V": 2769.50217148, "T": "2017-11-28T11:00:00", "BV": 2.63119126}, {"O": 0.00095005, "H": 0.00095879, "L": 0.00094974, "C": 0.00095709, "V": 7662.93643963, "T": "2017-11-28T11:05:00", "BV": 7.30225938}, {"O": 0.0009501, "H": 0.0009571, "L": 0.00094814, "C": 0.00094973, "V": 8268.10749896, "T": "2017-11-28T11:10:00", "BV": 7.84905908}, {"O": 0.00094859, "H": 0.00094973, "L": 0.00094778, "C": 0.00094807, "V": 5583.25129545, "T": "2017-11-28T11:15:00", "BV": 5.2928712}, {"O": 0.00094778, "H": 0.00094807, "L": 0.00094135, "C": 0.00094135, "V": 4919.80016834, "T": "2017-11-28T11:20:00", "BV": 4.64854732}, {"O": 0.00094135, "H": 0.00094135, "L": 0.00093873, "C": 0.00093894, "V": 3821.80510811, "T": "2017-11-28T11:25:00", "BV": 3.59152671}, {"O": 0.00093894, "H": 0.00093895, "L": 0.00093677, "C": 0.000938, "V": 2401.81763296, "T": "2017-11-28T11:30:00", "BV": 2.25306319}, {"O": 0.000938, "H": 0.000938, "L": 0.00093401, "C": 0.00093448, "V": 11581.26868935, "T": "2017-11-28T11:35:00", "BV": 10.82815026}, {"O": 0.00093448, "H": 0.000935, "L": 0.000933, "C": 0.00093497, "V": 10615.57984983, "T": "2017-11-28T11:40:00", "BV": 9.92216065}, {"O": 0.0009345, "H": 0.00093494, "L": 0.000933, "C": 0.00093447, "V": 3098.05430314, "T": "2017-11-28T11:45:00", "BV": 2.89168464}, {"O": 0.00093447, "H": 0.00093447, "L": 0.00093105, "C": 0.0009321, "V": 5476.56673803, "T": "2017-11-28T11:50:00", "BV": 5.10487482}, {"O": 0.00093207, "H": 0.00093944, "L": 0.00093, "C": 0.00093919, "V": 7576.93814854, "T": "2017-11-28T11:55:00", "BV": 7.06036325}, {"O": 0.0009328, "H": 0.00093919, "L": 0.00093, "C": 0.0009316, "V": 3029.27259595, "T": "2017-11-28T12:00:00", "BV": 2.82473923}, {"O": 0.0009316, "H": 0.00093206, "L": 0.00092976, "C": 0.00092999, "V": 6558.76569129, "T": "2017-11-28T12:05:00", "BV": 6.10180547}, {"O": 0.00092999, "H": 0.00093578, "L": 0.00092962, "C": 0.00093578, "V": 7582.71692786, "T": "2017-11-28T12:10:00", "BV": 7.05198489}, {"O": 0.00093441, "H": 0.00093951, "L": 0.00093204, "C": 0.00093577, "V": 3108.58327139, "T": "2017-11-28T12:15:00", "BV": 2.90825976}, {"O": 0.00093576, "H": 0.00093577, "L": 0.00093001, "C": 0.00093003, "V": 4077.42926321, "T": "2017-11-28T12:20:00", "BV": 3.80446109}, {"O": 0.00093003, "H": 0.00093546, "L": 0.000925, "C": 0.000925, "V": 7706.31594871, "T": "2017-11-28T12:25:00", "BV": 7.15467741}, {"O": 0.000925, "H": 0.00092537, "L": 0.00091951, "C": 0.00092, "V": 15091.61453419, "T": "2017-11-28T12:30:00", "BV": 13.91397293}, {"O": 0.00091979, "H": 0.00092345, "L": 0.000919, "C": 0.00091943, "V": 4753.07114255, "T": "2017-11-28T12:35:00", "BV": 4.37522662}, {"O": 0.00091943, "H": 0.00091945, "L": 0.00091659, "C": 0.00091691, "V": 5158.11630564, "T": "2017-11-28T12:40:00", "BV": 4.73586696}, {"O": 0.0009169, "H": 0.00091939, "L": 0.00091302, "C": 0.00091585, "V": 13273.30705277, "T": "2017-11-28T12:45:00", "BV": 12.1589651}, {"O": 0.00091586, "H": 0.00091588, "L": 0.00091358, "C": 0.00091358, "V": 4836.85550391, "T": "2017-11-28T12:50:00", "BV": 4.42898622}, {"O": 0.00091358, "H": 0.00092599, "L": 0.00091302, "C": 0.0009234, "V": 6835.48273268, "T": "2017-11-28T12:55:00", "BV": 6.29444215}, {"O": 0.00092339, "H": 0.0009338, "L": 0.0009167, "C": 0.00093307, "V": 13178.30657745, "T": "2017-11-28T13:00:00", "BV": 12.19493454}, {"O": 0.00092205, "H": 0.00094089, "L": 0.00092205, "C": 0.00094, "V": 9496.85669765, "T": "2017-11-28T13:05:00", "BV": 8.86386072}, {"O": 0.00094, "H": 0.00094089, "L": 0.000922, "C": 0.000922, "V": 5845.87705554, "T": "2017-11-28T13:10:00", "BV": 5.42796333}, {"O": 0.00092607, "H": 0.00093279, "L": 0.00091637, "C": 0.00092609, "V": 17488.0154408, "T": "2017-11-28T13:15:00", "BV": 16.18947999}, {"O": 0.00092609, "H": 0.000937, "L": 0.00092506, "C": 0.00093618, "V": 12255.14677964, "T": "2017-11-28T13:20:00", "BV": 11.42771391}, {"O": 0.00093618, "H": 0.000943, "L": 0.00093001, "C": 0.00093753, "V": 5899.35769417, "T": "2017-11-28T13:25:00", "BV": 5.52913528}, {"O": 0.00093755, "H": 0.00095, "L": 0.00093014, "C": 0.00094, "V": 17456.75302567, "T": "2017-11-28T13:30:00", "BV": 16.46032014}, {"O": 0.00093999, "H": 0.00094626, "L": 0.0009378, "C": 0.00093989, "V": 6341.06876921, "T": "2017-11-28T13:35:00", "BV": 5.95748383}, {"O": 0.00093989, "H": 0.00093989, "L": 0.0009379, "C": 0.0009379, "V": 5189.24842167, "T": "2017-11-28T13:40:00", "BV": 4.8736944}, {"O": 0.00093789, "H": 0.00094625, "L": 0.00093788, "C": 0.00094, "V": 6731.4911722, "T": "2017-11-28T13:45:00", "BV": 6.33443533}, {"O": 0.00094, "H": 0.000949, "L": 0.0009385, "C": 0.00094893, "V": 5170.67554345, "T": "2017-11-28T13:50:00", "BV": 4.88926981}, {"O": 0.0009489, "H": 0.00095666, "L": 0.00094625, "C": 0.00094888, "V": 8930.0402587, "T": "2017-11-28T13:55:00", "BV": 8.48465506}, {"O": 0.00095089, "H": 0.00095089, "L": 0.00094022, "C": 0.000942, "V": 4080.11769502, "T": "2017-11-28T14:00:00", "BV": 3.85948422}, {"O": 0.000942, "H": 0.00094665, "L": 0.0009403, "C": 0.0009455, "V": 2535.15376727, "T": "2017-11-28T14:05:00", "BV": 2.3922562}, {"O": 0.00094599, "H": 0.000946, "L": 0.0009321, "C": 0.0009321, "V": 2842.16257498, "T": "2017-11-28T14:10:00", "BV": 2.6711862}, {"O": 0.00093851, "H": 0.00094566, "L": 0.00093851, "C": 0.000944, "V": 1127.597448, "T": "2017-11-28T14:15:00", "BV": 1.06465377}, {"O": 0.000944, "H": 0.00094562, "L": 0.00093851, "C": 0.00094105, "V": 2328.41489243, "T": "2017-11-28T14:20:00", "BV": 2.19729542}, {"O": 0.00094105, "H": 0.00094561, "L": 0.00094105, "C": 0.000945, "V": 3311.1150791, "T": "2017-11-28T14:25:00", "BV": 3.1226971}, {"O": 0.000945, "H": 0.0009499, "L": 0.000942, "C": 0.00094891, "V": 3292.04482306, "T": "2017-11-28T14:30:00", "BV": 3.11354041}, {"O": 0.00094502, "H": 0.00094891, "L": 0.00094209, "C": 0.00094503, "V": 2939.48475259, "T": "2017-11-28T14:35:00", "BV": 2.7780089}, {"O": 0.00094887, "H": 0.00094889, "L": 0.00093851, "C": 0.00093926, "V": 6622.86172702, "T": "2017-11-28T14:40:00", "BV": 6.23353705}, {"O": 0.00093851, "H": 0.00094045, "L": 0.00093652, "C": 0.00093884, "V": 2922.46731102, "T": "2017-11-28T14:45:00", "BV": 2.74233608}, {"O": 0.00093884, "H": 0.0009405, "L": 0.00093884, "C": 0.00094045, "V": 929.96863612, "T": "2017-11-28T14:50:00", "BV": 0.87435899}, {"O": 0.0009405, "H": 0.00094506, "L": 0.00094045, "C": 0.0009407, "V": 4174.01576788, "T": "2017-11-28T14:55:00", "BV": 3.93877186}, {"O": 0.00094071, "H": 0.000945, "L": 0.0009404, "C": 0.0009405, "V": 1924.53544679, "T": "2017-11-28T15:00:00", "BV": 1.81012419}, {"O": 0.00094054, "H": 0.00094695, "L": 0.0009405, "C": 0.000946, "V": 4558.99633109, "T": "2017-11-28T15:05:00", "BV": 4.30703176}, {"O": 0.00094602, "H": 0.00094981, "L": 0.0009409, "C": 0.0009496, "V": 4603.95288832, "T": "2017-11-28T15:10:00", "BV": 4.36321971}, {"O": 0.0009495, "H": 0.00095264, "L": 0.0009422, "C": 0.00094655, "V": 3798.98341486, "T": "2017-11-28T15:15:00", "BV": 3.60674799}, {"O": 0.00094655, "H": 0.00095254, "L": 0.00094655, "C": 0.00094877, "V": 5367.21627773, "T": "2017-11-28T15:20:00", "BV": 5.09657845}, {"O": 0.00095223, "H": 0.0009525, "L": 0.00095, "C": 0.0009505, "V": 1018.17936393, "T": "2017-11-28T15:25:00", "BV": 0.969274}, {"O": 0.0009505, "H": 0.00095359, "L": 0.00094879, "C": 0.00094999, "V": 4193.64415167, "T": "2017-11-28T15:30:00", "BV": 3.98368422}, {"O": 0.00094999, "H": 0.00095357, "L": 0.0009492, "C": 0.00095357, "V": 3474.57176748, "T": "2017-11-28T15:35:00", "BV": 3.30201388}, {"O": 0.00095356, "H": 0.00095386, "L": 0.000953, "C": 0.00095368, "V": 3104.06786055, "T": "2017-11-28T15:40:00", "BV": 2.95985441}, {"O": 0.00095369, "H": 0.00095404, "L": 0.0009492, "C": 0.0009492, "V": 5756.65766694, "T": "2017-11-28T15:45:00", "BV": 5.48041464}, {"O": 0.00095204, "H": 0.00095404, "L": 0.0009492, "C": 0.000954, "V": 2102.40963298, "T": "2017-11-28T15:50:00", "BV": 2.00559968}, {"O": 0.000954, "H": 0.00095404, "L": 0.000954, "C": 0.00095404, "V": 3969.68601341, "T": "2017-11-28T15:55:00", "BV": 3.78713122}, {"O": 0.00095404, "H": 0.00095547, "L": 0.00095404, "C": 0.000955, "V": 17333.99078221, "T": "2017-11-28T16:00:00", "BV": 16.55256525}, {"O": 0.00095535, "H": 0.00095928, "L": 0.000955, "C": 0.00095547, "V": 2746.59440563, "T": "2017-11-28T16:05:00", "BV": 2.62605305}, {"O": 0.00095899, "H": 0.00095972, "L": 0.0009493, "C": 0.000953, "V": 8343.68492124, "T": "2017-11-28T16:10:00", "BV": 7.98161236}, {"O": 0.000953, "H": 0.00095929, "L": 0.00094932, "C": 0.000958, "V": 2308.14607083, "T": "2017-11-28T16:15:00", "BV": 2.20309847}, {"O": 0.000958, "H": 0.00095974, "L": 0.00094932, "C": 0.00095973, "V": 5691.58920105, "T": "2017-11-28T16:20:00", "BV": 5.43517645}, {"O": 0.00095501, "H": 0.0009622, "L": 0.00095501, "C": 0.000962, "V": 3366.61886139, "T": "2017-11-28T16:25:00", "BV": 3.23242267}, {"O": 0.00096221, "H": 0.00096391, "L": 0.00095974, "C": 0.00096098, "V": 5145.34875184, "T": "2017-11-28T16:30:00", "BV": 4.95513611}, {"O": 0.000961, "H": 0.00096384, "L": 0.00096098, "C": 0.000961, "V": 1511.51960585, "T": "2017-11-28T16:35:00", "BV": 1.45320223}, {"O": 0.000961, "H": 0.00096101, "L": 0.00095819, "C": 0.00095973, "V": 4221.74295715, "T": "2017-11-28T16:40:00", "BV": 4.05363593}, {"O": 0.00095973, "H": 0.00095973, "L": 0.00094999, "C": 0.00095598, "V": 11566.28201207, "T": "2017-11-28T16:45:00", "BV": 11.00700708}, {"O": 0.00095598, "H": 0.00095598, "L": 0.00095003, "C": 0.00095311, "V": 5689.3389207, "T": "2017-11-28T16:50:00", "BV": 5.41503015}, {"O": 0.00095017, "H": 0.00095311, "L": 0.00095003, "C": 0.00095311, "V": 1614.44251165, "T": "2017-11-28T16:55:00", "BV": 1.53518999}, {"O": 0.0009531, "H": 0.00095311, "L": 0.00095, "C": 0.00095, "V": 1054.02328873, "T": "2017-11-28T17:00:00", "BV": 1.00414658}, {"O": 0.00095308, "H": 0.00095311, "L": 0.00094932, "C": 0.00095, "V": 4762.22494663, "T": "2017-11-28T17:05:00", "BV": 4.53119271}, {"O": 0.00095, "H": 0.00095311, "L": 0.00094525, "C": 0.00095, "V": 3541.14358974, "T": "2017-11-28T17:10:00", "BV": 3.3593571}, {"O": 0.00095, "H": 0.00095597, "L": 0.00094455, "C": 0.00094724, "V": 4276.82516605, "T": "2017-11-28T17:15:00", "BV": 4.05392309}, {"O": 0.00094617, "H": 0.00095412, "L": 0.000941, "C": 0.00095403, "V": 2049.57587025, "T": "2017-11-28T17:20:00", "BV": 1.94474887}, {"O": 0.00095312, "H": 0.00095312, "L": 0.00094416, "C": 0.00094799, "V": 2344.75382548, "T": "2017-11-28T17:25:00", "BV": 2.22152935}, {"O": 0.00094799, "H": 0.00095, "L": 0.00094416, "C": 0.00095, "V": 1956.71256769, "T": "2017-11-28T17:30:00", "BV": 1.85320735}, {"O": 0.00095311, "H": 0.00095311, "L": 0.00095, "C": 0.00095311, "V": 3009.98694663, "T": "2017-11-28T17:35:00", "BV": 2.86462042}, {"O": 0.00095311, "H": 0.00095423, "L": 0.00095309, "C": 0.00095309, "V": 3464.26205303, "T": "2017-11-28T17:40:00", "BV": 3.30271484}, {"O": 0.00095309, "H": 0.00095309, "L": 0.00094995, "C": 0.00095298, "V": 2343.62019562, "T": "2017-11-28T17:45:00", "BV": 2.22886136}, {"O": 0.00095298, "H": 0.00095298, "L": 0.00095, "C": 0.0009514, "V": 1495.20430081, "T": "2017-11-28T17:50:00", "BV": 1.42452357}, {"O": 0.000951, "H": 0.0009514, "L": 0.000946, "C": 0.000947, "V": 840.0500313, "T": "2017-11-28T17:55:00", "BV": 0.79606855}, {"O": 0.00094748, "H": 0.00094749, "L": 0.00094423, "C": 0.00094745, "V": 2949.82243377, "T": "2017-11-28T18:00:00", "BV": 2.79149106}, {"O": 0.00094745, "H": 0.00094748, "L": 0.00094502, "C": 0.00094748, "V": 1488.62297115, "T": "2017-11-28T18:05:00", "BV": 1.40956358}, {"O": 0.00094604, "H": 0.00094748, "L": 0.000946, "C": 0.0009461, "V": 781.73997211, "T": "2017-11-28T18:10:00", "BV": 0.74030272}, {"O": 0.000946, "H": 0.00094748, "L": 0.000946, "C": 0.000946, "V": 1483.00949445, "T": "2017-11-28T18:15:00", "BV": 1.40391983}, {"O": 0.00094748, "H": 0.00095299, "L": 0.000946, "C": 0.00095298, "V": 3386.24494248, "T": "2017-11-28T18:20:00", "BV": 3.22125325}, {"O": 0.00095299, "H": 0.000953, "L": 0.00094556, "C": 0.00095295, "V": 3266.55262687, "T": "2017-11-28T18:25:00", "BV": 3.09681122}, {"O": 0.00095295, "H": 0.00095296, "L": 0.00094605, "C": 0.00095205, "V": 1940.65025729, "T": "2017-11-28T18:30:00", "BV": 1.84696895}, {"O": 0.00095205, "H": 0.00095205, "L": 0.00094607, "C": 0.00094912, "V": 2168.31567629, "T": "2017-11-28T18:35:00", "BV": 2.05858088}, {"O": 0.000951, "H": 0.00095204, "L": 0.00094607, "C": 0.00095203, "V": 3254.52040645, "T": "2017-11-28T18:40:00", "BV": 3.09101293}, {"O": 0.00095205, "H": 0.00095205, "L": 0.0009461, "C": 0.00094859, "V": 2178.27325845, "T": "2017-11-28T18:45:00", "BV": 2.06646265}, {"O": 0.00094859, "H": 0.00095205, "L": 0.00094651, "C": 0.000949, "V": 1433.96368452, "T": "2017-11-28T18:50:00", "BV": 1.36143538}, {"O": 0.00094859, "H": 0.000949, "L": 0.00094651, "C": 0.00094899, "V": 2225.54107083, "T": "2017-11-28T18:55:00", "BV": 2.11088084}, {"O": 0.00094899, "H": 0.00094899, "L": 0.0009409, "C": 0.0009477, "V": 3499.68581684, "T": "2017-11-28T19:00:00", "BV": 3.30411289}, {"O": 0.00094253, "H": 0.0009477, "L": 0.0009409, "C": 0.000946, "V": 1644.26140544, "T": "2017-11-28T19:05:00", "BV": 1.55396131}, {"O": 0.000946, "H": 0.00094645, "L": 0.0009409, "C": 0.000942, "V": 1997.22476482, "T": "2017-11-28T19:10:00", "BV": 1.8825535}, {"O": 0.0009409, "H": 0.000942, "L": 0.0009409, "C": 0.00094198, "V": 649.34380298, "T": "2017-11-28T19:15:00", "BV": 0.61163295}, {"O": 0.00094196, "H": 0.000942, "L": 0.0009409, "C": 0.000942, "V": 1134.8094032, "T": "2017-11-28T19:20:00", "BV": 1.06877197}, {"O": 0.000942, "H": 0.000946, "L": 0.00093501, "C": 0.00093698, "V": 4024.68726569, "T": "2017-11-28T19:25:00", "BV": 3.78552707}, {"O": 0.00093683, "H": 0.00093698, "L": 0.000935, "C": 0.000935, "V": 2447.57974093, "T": "2017-11-28T19:30:00", "BV": 2.290558}, {"O": 0.000935, "H": 0.000935, "L": 0.0009323, "C": 0.0009323, "V": 2455.32882536, "T": "2017-11-28T19:35:00", "BV": 2.29161545}, {"O": 0.0009323, "H": 0.00093243, "L": 0.0009308, "C": 0.000931, "V": 5162.29741586, "T": "2017-11-28T19:40:00", "BV": 4.81124449}, {"O": 0.00093088, "H": 0.0009319, "L": 0.00092947, "C": 0.00093002, "V": 2635.95548177, "T": "2017-11-28T19:45:00", "BV": 2.45179638}, {"O": 0.00093002, "H": 0.00093002, "L": 0.000925, "C": 0.00092706, "V": 6060.01011621, "T": "2017-11-28T19:50:00", "BV": 5.61369016}, {"O": 0.00092706, "H": 0.0009288, "L": 0.000925, "C": 0.00092736, "V": 3576.86128071, "T": "2017-11-28T19:55:00", "BV": 3.31740623}, {"O": 0.00092736, "H": 0.00092882, "L": 0.00092477, "C": 0.00092882, "V": 2663.80394307, "T": "2017-11-28T20:00:00", "BV": 2.46746034}, {"O": 0.0009288, "H": 0.00093764, "L": 0.00092866, "C": 0.00093764, "V": 1825.39987338, "T": "2017-11-28T20:05:00", "BV": 1.70044665}, {"O": 0.00093798, "H": 0.00093818, "L": 0.00093549, "C": 0.00093695, "V": 2156.43791231, "T": "2017-11-28T20:10:00", "BV": 2.02038983}, {"O": 0.00093695, "H": 0.00093695, "L": 0.0009323, "C": 0.000935, "V": 3215.121964, "T": "2017-11-28T20:15:00", "BV": 3.00261609}, {"O": 0.00093695, "H": 0.00093703, "L": 0.000936, "C": 0.00093702, "V": 1911.28976863, "T": "2017-11-28T20:20:00", "BV": 1.79084787}, {"O": 0.00093695, "H": 0.00093799, "L": 0.000936, "C": 0.00093799, "V": 4547.9675841, "T": "2017-11-28T20:25:00", "BV": 4.25996601}, {"O": 0.000936, "H": 0.00093799, "L": 0.0009319, "C": 0.000935, "V": 2607.68886935, "T": "2017-11-28T20:30:00", "BV": 2.43856092}, {"O": 0.000936, "H": 0.000936, "L": 0.00093103, "C": 0.00093106, "V": 2958.14731433, "T": "2017-11-28T20:35:00", "BV": 2.76193419}, {"O": 0.00093106, "H": 0.000936, "L": 0.00093, "C": 0.0009359, "V": 3727.63126777, "T": "2017-11-28T20:40:00", "BV": 3.4814519}, {"O": 0.0009359, "H": 0.00093598, "L": 0.00092895, "C": 0.00092895, "V": 2171.20164398, "T": "2017-11-28T20:45:00", "BV": 2.02354152}, {"O": 0.00092895, "H": 0.00093583, "L": 0.00092866, "C": 0.00093372, "V": 4508.54320923, "T": "2017-11-28T20:50:00", "BV": 4.19189755}, {"O": 0.00093372, "H": 0.00093563, "L": 0.000928, "C": 0.000934, "V": 1788.67487194, "T": "2017-11-28T20:55:00", "BV": 1.66445484}, {"O": 0.000934, "H": 0.000936, "L": 0.0009283, "C": 0.000936, "V": 6030.03099582, "T": "2017-11-28T21:00:00", "BV": 5.62887353}, {"O": 0.000936, "H": 0.00094, "L": 0.00093001, "C": 0.00093498, "V": 2600.44334525, "T": "2017-11-28T21:05:00", "BV": 2.4363717}, {"O": 0.00093074, "H": 0.00094, "L": 0.00093074, "C": 0.00094, "V": 2595.44129235, "T": "2017-11-28T21:10:00", "BV": 2.42739375}, {"O": 0.00093997, "H": 0.00094019, "L": 0.00093071, "C": 0.00094006, "V": 3295.89156886, "T": "2017-11-28T21:15:00", "BV": 3.07752682}, {"O": 0.00093111, "H": 0.00094004, "L": 0.00093, "C": 0.0009367, "V": 5899.22875381, "T": "2017-11-28T21:20:00", "BV": 5.5245503}, {"O": 0.00093669, "H": 0.00093669, "L": 0.00093555, "C": 0.00093555, "V": 3228.67237103, "T": "2017-11-28T21:25:00", "BV": 3.02206526}, {"O": 0.00093555, "H": 0.00093555, "L": 0.000929, "C": 0.0009299, "V": 2204.19093121, "T": "2017-11-28T21:30:00", "BV": 2.05362821}, {"O": 0.000929, "H": 0.000931, "L": 0.00092, "C": 0.00093, "V": 11386.79298672, "T": "2017-11-28T21:35:00", "BV": 10.52429948}, {"O": 0.00093, "H": 0.00093649, "L": 0.00093, "C": 0.00093008, "V": 2613.6643114, "T": "2017-11-28T21:40:00", "BV": 2.43441279}, {"O": 0.00093008, "H": 0.00093162, "L": 0.0009245, "C": 0.00092665, "V": 1655.36625989, "T": "2017-11-28T21:45:00", "BV": 1.53762805}, {"O": 0.00092665, "H": 0.00092803, "L": 0.00092217, "C": 0.00092802, "V": 4275.52093834, "T": "2017-11-28T21:50:00", "BV": 3.95959093}, {"O": 0.0009275, "H": 0.00094173, "L": 0.00092546, "C": 0.00093874, "V": 4810.88078986, "T": "2017-11-28T21:55:00", "BV": 4.46675578}, {"O": 0.00093853, "H": 0.00093862, "L": 0.000925, "C": 0.00093842, "V": 6453.14284597, "T": "2017-11-28T22:00:00", "BV": 6.02158293}, {"O": 0.00092485, "H": 0.00093802, "L": 0.00092479, "C": 0.00093786, "V": 5470.49668073, "T": "2017-11-28T22:05:00", "BV": 5.10280409}, {"O": 0.00093786, "H": 0.00093786, "L": 0.00092, "C": 0.00093555, "V": 13337.75033735, "T": "2017-11-28T22:10:00", "BV": 12.32588286}, {"O": 0.00092713, "H": 0.0009357, "L": 0.00092465, "C": 0.00092466, "V": 3894.39447082, "T": "2017-11-28T22:15:00", "BV": 3.60946146}, {"O": 0.00092466, "H": 0.000935, "L": 0.00092462, "C": 0.00093476, "V": 949.35053156, "T": "2017-11-28T22:20:00", "BV": 0.88042382}, {"O": 0.00092641, "H": 0.000935, "L": 0.00092495, "C": 0.00092704, "V": 1766.05014543, "T": "2017-11-28T22:25:00", "BV": 1.64256329}, {"O": 0.00092704, "H": 0.00092724, "L": 0.0009246, "C": 0.0009246, "V": 5171.59512462, "T": "2017-11-28T22:30:00", "BV": 4.79053595}, {"O": 0.0009246, "H": 0.00093146, "L": 0.0009244, "C": 0.000925, "V": 2719.29767625, "T": "2017-11-28T22:35:00", "BV": 2.51759383}, {"O": 0.000925, "H": 0.00093276, "L": 0.000925, "C": 0.00093147, "V": 1870.32525216, "T": "2017-11-28T22:40:00", "BV": 1.73582208}, {"O": 0.0009316, "H": 0.000932, "L": 0.00093128, "C": 0.000932, "V": 1197.85209759, "T": "2017-11-28T22:45:00", "BV": 1.11619549}, {"O": 0.00093128, "H": 0.000932, "L": 0.00092321, "C": 0.00093128, "V": 1560.32846668, "T": "2017-11-28T22:50:00", "BV": 1.44461229}, {"O": 0.00093128, "H": 0.00093499, "L": 0.00092506, "C": 0.00093498, "V": 2419.27833376, "T": "2017-11-28T22:55:00", "BV": 2.25742846}, {"O": 0.00093497, "H": 0.00093498, "L": 0.00093127, "C": 0.000934, "V": 4632.51672593, "T": "2017-11-28T23:00:00", "BV": 4.32739584}, {"O": 0.00093403, "H": 0.00093496, "L": 0.000934, "C": 0.00093495, "V": 12103.79983486, "T": "2017-11-28T23:05:00", "BV": 11.31008164}, {"O": 0.00093495, "H": 0.00093693, "L": 0.00093127, "C": 0.0009359, "V": 1906.56070567, "T": "2017-11-28T23:10:00", "BV": 1.78316045}, {"O": 0.00093511, "H": 0.00094471, "L": 0.00093506, "C": 0.00094415, "V": 13853.06682566, "T": "2017-11-28T23:15:00", "BV": 13.01092573}, {"O": 0.0009425, "H": 0.0009425, "L": 0.0009418, "C": 0.00094191, "V": 1827.52822461, "T": "2017-11-28T23:20:00", "BV": 1.72142308}, {"O": 0.0009418, "H": 0.00094191, "L": 0.00093906, "C": 0.0009399, "V": 577.28454586, "T": "2017-11-28T23:25:00", "BV": 0.54290778}, {"O": 0.0009399, "H": 0.00094, "L": 0.00093693, "C": 0.0009371, "V": 1439.5381697, "T": "2017-11-28T23:30:00", "BV": 1.35065418}, {"O": 0.0009371, "H": 0.00094527, "L": 0.00093693, "C": 0.0009384, "V": 9984.70194279, "T": "2017-11-28T23:35:00", "BV": 9.40984322}, {"O": 0.00094058, "H": 0.00094526, "L": 0.0009313, "C": 0.00093706, "V": 9735.81253672, "T": "2017-11-28T23:40:00", "BV": 9.17554859}, {"O": 0.000938, "H": 0.0009452, "L": 0.00093705, "C": 0.000944, "V": 7532.91628432, "T": "2017-11-28T23:45:00", "BV": 7.11627051}, {"O": 0.000944, "H": 0.0009451, "L": 0.000941, "C": 0.0009451, "V": 3033.43692184, "T": "2017-11-28T23:50:00", "BV": 2.86505413}, {"O": 0.0009451, "H": 0.00095, "L": 0.00093508, "C": 0.00095, "V": 7472.07821837, "T": "2017-11-28T23:55:00", "BV": 7.06515519}, {"O": 0.00094998, "H": 0.00095, "L": 0.00094278, "C": 0.00094993, "V": 6425.36183049, "T": "2017-11-29T00:00:00", "BV": 6.07522377}, {"O": 0.00094394, "H": 0.00094992, "L": 0.000935, "C": 0.000935, "V": 4856.59185626, "T": "2017-11-29T00:05:00", "BV": 4.58265847}, {"O": 0.00094217, "H": 0.00094217, "L": 0.00093, "C": 0.00094008, "V": 2696.52503691, "T": "2017-11-29T00:10:00", "BV": 2.51393308}, {"O": 0.00094, "H": 0.00094017, "L": 0.00093194, "C": 0.00093625, "V": 1863.00826255, "T": "2017-11-29T00:15:00", "BV": 1.74923529}, {"O": 0.00093625, "H": 0.00094175, "L": 0.00093465, "C": 0.00094175, "V": 2416.41104732, "T": "2017-11-29T00:20:00", "BV": 2.27035619}, {"O": 0.00094174, "H": 0.00094175, "L": 0.0009354, "C": 0.00093643, "V": 1404.14371086, "T": "2017-11-29T00:25:00", "BV": 1.31981339}, {"O": 0.00094173, "H": 0.00094175, "L": 0.00093641, "C": 0.00093641, "V": 3869.12567816, "T": "2017-11-29T00:30:00", "BV": 3.6362848}, {"O": 0.00093641, "H": 0.00094342, "L": 0.00093195, "C": 0.00094, "V": 2642.00334207, "T": "2017-11-29T00:35:00", "BV": 2.48077588}, {"O": 0.00094, "H": 0.00094574, "L": 0.000935, "C": 0.0009452, "V": 10105.60370836, "T": "2017-11-29T00:40:00", "BV": 9.5192679}, {"O": 0.00094514, "H": 0.0009452, "L": 0.000945, "C": 0.00094501, "V": 7167.23499114, "T": "2017-11-29T00:45:00", "BV": 6.77308554}, {"O": 0.00094501, "H": 0.00094501, "L": 0.00093702, "C": 0.00093704, "V": 2403.03282101, "T": "2017-11-29T00:50:00", "BV": 2.2598389}, {"O": 0.00093704, "H": 0.00093704, "L": 0.00093245, "C": 0.00093456, "V": 2746.07083647, "T": "2017-11-29T00:55:00", "BV": 2.57240011}, {"O": 0.00093338, "H": 0.00093456, "L": 0.00093194, "C": 0.00093194, "V": 1869.55652468, "T": "2017-11-29T01:00:00", "BV": 1.74521524}, {"O": 0.00093448, "H": 0.00093448, "L": 0.00092822, "C": 0.00092825, "V": 3009.81138151, "T": "2017-11-29T01:05:00", "BV": 2.80066678}, {"O": 0.00092825, "H": 0.00092825, "L": 0.000924, "C": 0.00092662, "V": 2687.83867592, "T": "2017-11-29T01:10:00", "BV": 2.48993328}, {"O": 0.00092725, "H": 0.00093421, "L": 0.00092661, "C": 0.0009276, "V": 3023.48569231, "T": "2017-11-29T01:15:00", "BV": 2.80869464}, {"O": 0.0009276, "H": 0.00093377, "L": 0.00092756, "C": 0.00092758, "V": 3702.95145151, "T": "2017-11-29T01:20:00", "BV": 3.43483411}, {"O": 0.0009296, "H": 0.0009296, "L": 0.00091756, "C": 0.00091845, "V": 12070.89629186, "T": "2017-11-29T01:25:00", "BV": 11.15914132}, {"O": 0.00092321, "H": 0.00092396, "L": 0.00091756, "C": 0.00092392, "V": 7147.70931467, "T": "2017-11-29T01:30:00", "BV": 6.57583487}, {"O": 0.0009185, "H": 0.00092727, "L": 0.0009185, "C": 0.00092727, "V": 5336.71289074, "T": "2017-11-29T01:35:00", "BV": 4.92551667}, {"O": 0.0009239, "H": 0.00092712, "L": 0.00091541, "C": 0.00091861, "V": 9040.44466245, "T": "2017-11-29T01:40:00", "BV": 8.3062852}, {"O": 0.00091847, "H": 0.00092989, "L": 0.00091541, "C": 0.0009251, "V": 19791.45901184, "T": "2017-11-29T01:45:00", "BV": 18.30379108}, {"O": 0.0009251, "H": 0.00092794, "L": 0.000925, "C": 0.00092793, "V": 9770.70873838, "T": "2017-11-29T01:50:00", "BV": 9.05675819}, {"O": 0.00092793, "H": 0.00092793, "L": 0.00092005, "C": 0.00092178, "V": 3075.24351372, "T": "2017-11-29T01:55:00", "BV": 2.83996678}, {"O": 0.00092178, "H": 0.00092793, "L": 0.00092005, "C": 0.00092396, "V": 11301.51046975, "T": "2017-11-29T02:00:00", "BV": 10.4220406}, {"O": 0.00092397, "H": 0.00092399, "L": 0.00092015, "C": 0.00092399, "V": 3000.37944049, "T": "2017-11-29T02:05:00", "BV": 2.76913807}, {"O": 0.00092399, "H": 0.00092793, "L": 0.00092015, "C": 0.00092773, "V": 3493.64161889, "T": "2017-11-29T02:10:00", "BV": 3.22461539}, {"O": 0.00092773, "H": 0.00092773, "L": 0.00091664, "C": 0.00091665, "V": 6793.55215634, "T": "2017-11-29T02:15:00", "BV": 6.27182465}, {"O": 0.00092499, "H": 0.00092639, "L": 0.00091664, "C": 0.00092, "V": 1295.46220853, "T": "2017-11-29T02:20:00", "BV": 1.19351461}, {"O": 0.00091702, "H": 0.00092, "L": 0.00091501, "C": 0.000919, "V": 4044.10417481, "T": "2017-11-29T02:25:00", "BV": 3.71367356}, {"O": 0.00091789, "H": 0.00092, "L": 0.00091453, "C": 0.000918, "V": 3232.78926737, "T": "2017-11-29T02:30:00", "BV": 2.9645352}, {"O": 0.00091554, "H": 0.000918, "L": 0.00091436, "C": 0.00091436, "V": 1108.258453, "T": "2017-11-29T02:35:00", "BV": 1.01525929}, {"O": 0.00091436, "H": 0.00091436, "L": 0.00091128, "C": 0.00091128, "V": 5240.76964976, "T": "2017-11-29T02:40:00", "BV": 4.78173351}, {"O": 0.0009121, "H": 0.00091302, "L": 0.00090783, "C": 0.00090994, "V": 9466.43112087, "T": "2017-11-29T02:45:00", "BV": 8.61610738}, {"O": 0.00090783, "H": 0.00090994, "L": 0.00090776, "C": 0.00090776, "V": 3316.48486379, "T": "2017-11-29T02:50:00", "BV": 3.01167607}, {"O": 0.00090776, "H": 0.00090776, "L": 0.00090082, "C": 0.0009019, "V": 14672.79161038, "T": "2017-11-29T02:55:00", "BV": 13.26301328}, {"O": 0.0009019, "H": 0.0009019, "L": 0.00089878, "C": 0.00089962, "V": 13219.50590845, "T": "2017-11-29T03:00:00", "BV": 11.89848953}, {"O": 0.00089878, "H": 0.00089962, "L": 0.00089383, "C": 0.00089398, "V": 15567.14147559, "T": "2017-11-29T03:05:00", "BV": 13.95115136}, {"O": 0.00089398, "H": 0.00089398, "L": 0.00088908, "C": 0.00088998, "V": 7365.08316673, "T": "2017-11-29T03:10:00", "BV": 6.56737577}, {"O": 0.00088997, "H": 0.00089298, "L": 0.00088888, "C": 0.00088888, "V": 9639.86555814, "T": "2017-11-29T03:15:00", "BV": 8.57772836}, {"O": 0.00088888, "H": 0.00088888, "L": 0.000884, "C": 0.000884, "V": 9695.96253289, "T": "2017-11-29T03:20:00", "BV": 8.59275109}, {"O": 0.000884, "H": 0.00089, "L": 0.00088228, "C": 0.00088262, "V": 8650.90271196, "T": "2017-11-29T03:25:00", "BV": 7.65969442}, {"O": 0.00088262, "H": 0.00088986, "L": 0.00088172, "C": 0.00088276, "V": 4473.29367496, "T": "2017-11-29T03:30:00", "BV": 3.94809595}, {"O": 0.00088276, "H": 0.00089044, "L": 0.00088177, "C": 0.00088177, "V": 10537.3893149, "T": "2017-11-29T03:35:00", "BV": 9.3081094}, {"O": 0.00088177, "H": 0.00089057, "L": 0.00088001, "C": 0.00088092, "V": 7939.59384426, "T": "2017-11-29T03:40:00", "BV": 6.99705605}, {"O": 0.00088092, "H": 0.00088092, "L": 0.00087502, "C": 0.00087659, "V": 11574.46369285, "T": "2017-11-29T03:45:00", "BV": 10.17952215}, {"O": 0.00087659, "H": 0.00088092, "L": 0.000875, "C": 0.00087502, "V": 5665.38394541, "T": "2017-11-29T03:50:00", "BV": 4.97077111}, {"O": 0.00087502, "H": 0.0008799, "L": 0.000875, "C": 0.00087989, "V": 4689.10766221, "T": "2017-11-29T03:55:00", "BV": 4.10888676}, {"O": 0.000878, "H": 0.00087989, "L": 0.00085988, "C": 0.00086221, "V": 11783.17879434, "T": "2017-11-29T04:00:00", "BV": 10.24999513}, {"O": 0.00086221, "H": 0.00086466, "L": 0.00085831, "C": 0.00086431, "V": 7072.47371976, "T": "2017-11-29T04:05:00", "BV": 6.0889022}, {"O": 0.0008623, "H": 0.00086435, "L": 0.00085809, "C": 0.0008581, "V": 3875.06990151, "T": "2017-11-29T04:10:00", "BV": 3.33848192}, {"O": 0.00085811, "H": 0.00086423, "L": 0.00085811, "C": 0.00085999, "V": 7787.25084072, "T": "2017-11-29T04:15:00", "BV": 6.69196101}, {"O": 0.00085819, "H": 0.00086, "L": 0.00085818, "C": 0.00085896, "V": 6756.97141269, "T": "2017-11-29T04:20:00", "BV": 5.80895723}, {"O": 0.00086, "H": 0.00086, "L": 0.00085818, "C": 0.0008599, "V": 5133.4238314, "T": "2017-11-29T04:25:00", "BV": 4.41312356}, {"O": 0.0008599, "H": 0.00086375, "L": 0.00085818, "C": 0.00086, "V": 9405.09402967, "T": "2017-11-29T04:30:00", "BV": 8.08503552}, {"O": 0.00085821, "H": 0.00086436, "L": 0.00085821, "C": 0.00086429, "V": 2616.40956854, "T": "2017-11-29T04:35:00", "BV": 2.25823264}, {"O": 0.00086427, "H": 0.00086436, "L": 0.00086381, "C": 0.00086436, "V": 2615.44568824, "T": "2017-11-29T04:40:00", "BV": 2.26035754}, {"O": 0.00086436, "H": 0.00086448, "L": 0.0008632, "C": 0.00086394, "V": 4726.1154105, "T": "2017-11-29T04:45:00", "BV": 4.084415}, {"O": 0.0008643, "H": 0.0008644, "L": 0.00085822, "C": 0.0008644, "V": 6634.78674945, "T": "2017-11-29T04:50:00", "BV": 5.71531692}, {"O": 0.00085823, "H": 0.00086, "L": 0.000852, "C": 0.00085986, "V": 10606.57806278, "T": "2017-11-29T04:55:00", "BV": 9.08631814}, {"O": 0.00085362, "H": 0.00085999, "L": 0.0008521, "C": 0.00085357, "V": 8273.35520463, "T": "2017-11-29T05:00:00", "BV": 7.06739084}, {"O": 0.00085357, "H": 0.0008586, "L": 0.00085195, "C": 0.0008533, "V": 4969.29505225, "T": "2017-11-29T05:05:00", "BV": 4.24427643}, {"O": 0.0008533, "H": 0.00085354, "L": 0.0008452, "C": 0.0008496, "V": 7535.70277074, "T": "2017-11-29T05:10:00", "BV": 6.40759806}, {"O": 0.0008452, "H": 0.00084681, "L": 0.0008418, "C": 0.000842, "V": 5303.83870189, "T": "2017-11-29T05:15:00", "BV": 4.47456598}, {"O": 0.000842, "H": 0.0008433, "L": 0.00083101, "C": 0.00083155, "V": 10417.55309748, "T": "2017-11-29T05:20:00", "BV": 8.72965142}, {"O": 0.00083156, "H": 0.00083777, "L": 0.00082437, "C": 0.00082437, "V": 16284.95630406, "T": "2017-11-29T05:25:00", "BV": 13.48553931}, {"O": 0.000825, "H": 0.000825, "L": 0.00081865, "C": 0.000819, "V": 9367.949998, "T": "2017-11-29T05:30:00", "BV": 7.69441214}, {"O": 0.000819, "H": 0.00083016, "L": 0.00081777, "C": 0.00083016, "V": 48183.07453132, "T": "2017-11-29T05:35:00", "BV": 39.54606165}, {"O": 0.00083016, "H": 0.0008388, "L": 0.00083016, "C": 0.00083105, "V": 16894.08930594, "T": "2017-11-29T05:40:00", "BV": 14.08299133}, {"O": 0.00083105, "H": 0.0008339, "L": 0.00082667, "C": 0.00083138, "V": 7975.41641685, "T": "2017-11-29T05:45:00", "BV": 6.61380241}, {"O": 0.00083138, "H": 0.00083646, "L": 0.000831, "C": 0.00083477, "V": 3696.65919188, "T": "2017-11-29T05:50:00", "BV": 3.08100609}, {"O": 0.00083477, "H": 0.00085303, "L": 0.00083201, "C": 0.00085303, "V": 30752.66080291, "T": "2017-11-29T05:55:00", "BV": 25.88975521}, {"O": 0.00085303, "H": 0.00086, "L": 0.00084117, "C": 0.00084854, "V": 19123.0423504, "T": "2017-11-29T06:00:00", "BV": 16.33142744}, {"O": 0.00084854, "H": 0.00085252, "L": 0.00084107, "C": 0.00085, "V": 6153.42629214, "T": "2017-11-29T06:05:00", "BV": 5.21536281}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084107, "C": 0.00084129, "V": 4587.96613128, "T": "2017-11-29T06:10:00", "BV": 3.86524082}, {"O": 0.0008415, "H": 0.0008495, "L": 0.000841, "C": 0.00084157, "V": 3505.98085913, "T": "2017-11-29T06:15:00", "BV": 2.95640907}, {"O": 0.00084923, "H": 0.00084924, "L": 0.00083716, "C": 0.00084082, "V": 6895.12409853, "T": "2017-11-29T06:20:00", "BV": 5.81551914}, {"O": 0.00084082, "H": 0.00084151, "L": 0.00083, "C": 0.0008414, "V": 9720.54237108, "T": "2017-11-29T06:25:00", "BV": 8.12297049}, {"O": 0.00084149, "H": 0.000843, "L": 0.0008414, "C": 0.0008415, "V": 4228.57699693, "T": "2017-11-29T06:30:00", "BV": 3.56131539}, {"O": 0.00084247, "H": 0.00084835, "L": 0.00084151, "C": 0.00084411, "V": 3025.66841222, "T": "2017-11-29T06:35:00", "BV": 2.54992108}, {"O": 0.00084855, "H": 0.00084969, "L": 0.00084449, "C": 0.00084904, "V": 3211.8170985, "T": "2017-11-29T06:40:00", "BV": 2.7258557}, {"O": 0.00084967, "H": 0.00084967, "L": 0.00084431, "C": 0.00084699, "V": 3027.27438623, "T": "2017-11-29T06:45:00", "BV": 2.56255107}, {"O": 0.00084699, "H": 0.00084962, "L": 0.00084699, "C": 0.00084962, "V": 2042.69376132, "T": "2017-11-29T06:50:00", "BV": 1.73288079}, {"O": 0.0008475, "H": 0.00085119, "L": 0.00084749, "C": 0.00084749, "V": 3716.04358233, "T": "2017-11-29T06:55:00", "BV": 3.1535139}, {"O": 0.00084699, "H": 0.00085017, "L": 0.000816, "C": 0.00083913, "V": 39560.87279827, "T": "2017-11-29T07:00:00", "BV": 32.82673479}, {"O": 0.00083906, "H": 0.00084657, "L": 0.00082121, "C": 0.00084519, "V": 4101.99166472, "T": "2017-11-29T07:05:00", "BV": 3.44850346}, {"O": 0.00084519, "H": 0.00085017, "L": 0.00084102, "C": 0.00085, "V": 3339.77521535, "T": "2017-11-29T07:10:00", "BV": 2.8232076}, {"O": 0.00084996, "H": 0.00085011, "L": 0.00084135, "C": 0.00085011, "V": 1829.3368392, "T": "2017-11-29T07:15:00", "BV": 1.55219121}, {"O": 0.00085011, "H": 0.0008515, "L": 0.00084325, "C": 0.00085, "V": 2302.39937392, "T": "2017-11-29T07:20:00", "BV": 1.95798454}, {"O": 0.00085, "H": 0.00085325, "L": 0.00085, "C": 0.0008502, "V": 3131.88051593, "T": "2017-11-29T07:25:00", "BV": 2.66412873}, {"O": 0.00085005, "H": 0.00085356, "L": 0.00085005, "C": 0.00085356, "V": 3782.17139617, "T": "2017-11-29T07:30:00", "BV": 3.22570874}, {"O": 0.00085356, "H": 0.00085626, "L": 0.00085354, "C": 0.00085625, "V": 4661.65393145, "T": "2017-11-29T07:35:00", "BV": 3.98409415}, {"O": 0.00085625, "H": 0.00085629, "L": 0.00085333, "C": 0.0008536, "V": 6183.13034055, "T": "2017-11-29T07:40:00", "BV": 5.28679969}, {"O": 0.0008536, "H": 0.00086416, "L": 0.00085025, "C": 0.00085754, "V": 19979.74385898, "T": "2017-11-29T07:45:00", "BV": 17.15323988}, {"O": 0.00085752, "H": 0.00085752, "L": 0.00085028, "C": 0.00085498, "V": 2259.69340616, "T": "2017-11-29T07:50:00", "BV": 1.9336027}, {"O": 0.000852, "H": 0.000866, "L": 0.0008517, "C": 0.00086437, "V": 10258.93826245, "T": "2017-11-29T07:55:00", "BV": 8.819659}, {"O": 0.00086065, "H": 0.00086065, "L": 0.00085, "C": 0.00085785, "V": 9319.69192029, "T": "2017-11-29T08:00:00", "BV": 7.97258982}, {"O": 0.00085785, "H": 0.00085785, "L": 0.00085001, "C": 0.00085784, "V": 917.13778819, "T": "2017-11-29T08:05:00", "BV": 0.78383725}, {"O": 0.00085784, "H": 0.0008602, "L": 0.00085002, "C": 0.0008602, "V": 6729.23195349, "T": "2017-11-29T08:10:00", "BV": 5.77680922}, {"O": 0.0008602, "H": 0.00086148, "L": 0.00085684, "C": 0.00086103, "V": 4558.17218297, "T": "2017-11-29T08:15:00", "BV": 3.92320409}, {"O": 0.00086148, "H": 0.00086148, "L": 0.00086, "C": 0.00086, "V": 1908.85525986, "T": "2017-11-29T08:20:00", "BV": 1.64322437}, {"O": 0.00086, "H": 0.00086147, "L": 0.00085048, "C": 0.00086139, "V": 3650.75897171, "T": "2017-11-29T08:25:00", "BV": 3.13419857}, {"O": 0.00085808, "H": 0.0008599, "L": 0.00085013, "C": 0.0008517, "V": 3331.17884254, "T": "2017-11-29T08:30:00", "BV": 2.83661503}, {"O": 0.00085, "H": 0.00085672, "L": 0.00084736, "C": 0.000855, "V": 3991.61942785, "T": "2017-11-29T08:35:00", "BV": 3.39925173}, {"O": 0.00085133, "H": 0.00085499, "L": 0.00084746, "C": 0.00085485, "V": 1712.47129027, "T": "2017-11-29T08:40:00", "BV": 1.45775784}, {"O": 0.00085482, "H": 0.00085487, "L": 0.00084571, "C": 0.000846, "V": 2288.86548146, "T": "2017-11-29T08:45:00", "BV": 1.94721734}, {"O": 0.00085466, "H": 0.00085474, "L": 0.00084773, "C": 0.00085323, "V": 791.41988212, "T": "2017-11-29T08:50:00", "BV": 0.67323684}, {"O": 0.0008483, "H": 0.000854, "L": 0.0008483, "C": 0.00085044, "V": 3029.11127325, "T": "2017-11-29T08:55:00", "BV": 2.58238648}, {"O": 0.00084891, "H": 0.00085322, "L": 0.0008484, "C": 0.00085295, "V": 2643.21068196, "T": "2017-11-29T09:00:00", "BV": 2.24718058}, {"O": 0.00085295, "H": 0.00085317, "L": 0.00084946, "C": 0.00085308, "V": 1780.78734395, "T": "2017-11-29T09:05:00", "BV": 1.51735772}, {"O": 0.00085308, "H": 0.00085319, "L": 0.00084844, "C": 0.00085319, "V": 1603.16832953, "T": "2017-11-29T09:10:00", "BV": 1.36539462}, {"O": 0.00085308, "H": 0.00085322, "L": 0.00085059, "C": 0.00085322, "V": 3256.03629432, "T": "2017-11-29T09:15:00", "BV": 2.77785682}, {"O": 0.00085323, "H": 0.000854, "L": 0.00084811, "C": 0.00084989, "V": 2533.70107831, "T": "2017-11-29T09:20:00", "BV": 2.15845337}, {"O": 0.00084989, "H": 0.00085397, "L": 0.00084811, "C": 0.000851, "V": 1419.63344227, "T": "2017-11-29T09:25:00", "BV": 1.20662265}, {"O": 0.00085098, "H": 0.00085098, "L": 0.0008425, "C": 0.00084999, "V": 2722.79381352, "T": "2017-11-29T09:30:00", "BV": 2.30666924}, {"O": 0.00085, "H": 0.00085, "L": 0.00084417, "C": 0.00084811, "V": 1919.98853125, "T": "2017-11-29T09:35:00", "BV": 1.6246379}, {"O": 0.00084811, "H": 0.00084811, "L": 0.00084264, "C": 0.00084483, "V": 2212.57749182, "T": "2017-11-29T09:40:00", "BV": 1.87214435}, {"O": 0.00084483, "H": 0.00084799, "L": 0.000841, "C": 0.00084126, "V": 1964.76601259, "T": "2017-11-29T09:45:00", "BV": 1.65511515}, {"O": 0.000841, "H": 0.0008469, "L": 0.00084049, "C": 0.00084074, "V": 4227.85466648, "T": "2017-11-29T09:50:00", "BV": 3.55486378}, {"O": 0.00084049, "H": 0.000847, "L": 0.00083866, "C": 0.00083904, "V": 3863.01901736, "T": "2017-11-29T09:55:00", "BV": 3.24961266}, {"O": 0.00084, "H": 0.00084695, "L": 0.00083928, "C": 0.00084588, "V": 3151.54191649, "T": "2017-11-29T10:00:00", "BV": 2.64753304}, {"O": 0.00083956, "H": 0.00084694, "L": 0.00083956, "C": 0.00084121, "V": 1090.18018668, "T": "2017-11-29T10:05:00", "BV": 0.92071488}, {"O": 0.00084231, "H": 0.00084694, "L": 0.00084231, "C": 0.00084629, "V": 2160.2998587, "T": "2017-11-29T10:10:00", "BV": 1.82762641}, {"O": 0.00084629, "H": 0.00084629, "L": 0.00084354, "C": 0.00084357, "V": 2499.97439296, "T": "2017-11-29T10:15:00", "BV": 2.1139028}, {"O": 0.00084357, "H": 0.00084695, "L": 0.00084021, "C": 0.00084322, "V": 2013.27338002, "T": "2017-11-29T10:20:00", "BV": 1.69950076}, {"O": 0.00084026, "H": 0.00084599, "L": 0.00084015, "C": 0.00084022, "V": 1254.43747826, "T": "2017-11-29T10:25:00", "BV": 1.05587234}, {"O": 0.00084025, "H": 0.00084695, "L": 0.0008402, "C": 0.00084692, "V": 2643.51387783, "T": "2017-11-29T10:30:00", "BV": 2.23358214}, {"O": 0.00084692, "H": 0.00084808, "L": 0.00084692, "C": 0.000847, "V": 2101.50154939, "T": "2017-11-29T10:35:00", "BV": 1.7802174}, {"O": 0.000847, "H": 0.00084702, "L": 0.000847, "C": 0.000847, "V": 1123.47494528, "T": "2017-11-29T10:40:00", "BV": 0.95159108}, {"O": 0.00084646, "H": 0.000847, "L": 0.0008402, "C": 0.00084059, "V": 3732.04100073, "T": "2017-11-29T10:45:00", "BV": 3.14994956}, {"O": 0.00084065, "H": 0.00084598, "L": 0.0008402, "C": 0.00084385, "V": 569.59662877, "T": "2017-11-29T10:50:00", "BV": 0.47949399}, {"O": 0.000843, "H": 0.00084384, "L": 0.00083629, "C": 0.00084022, "V": 4307.84094601, "T": "2017-11-29T10:55:00", "BV": 3.6225201}, {"O": 0.00084022, "H": 0.000846, "L": 0.00083606, "C": 0.00084342, "V": 3413.93217597, "T": "2017-11-29T11:00:00", "BV": 2.86952539}, {"O": 0.00083631, "H": 0.00084347, "L": 0.00083631, "C": 0.00084, "V": 2956.99180911, "T": "2017-11-29T11:05:00", "BV": 2.48696745}, {"O": 0.00084, "H": 0.000846, "L": 0.00083636, "C": 0.00083773, "V": 3135.49219155, "T": "2017-11-29T11:10:00", "BV": 2.63930188}, {"O": 0.00083773, "H": 0.00084, "L": 0.00083109, "C": 0.00083109, "V": 2945.29565657, "T": "2017-11-29T11:15:00", "BV": 2.45860815}, {"O": 0.00083112, "H": 0.0008389, "L": 0.00082676, "C": 0.00082978, "V": 4010.03088059, "T": "2017-11-29T11:20:00", "BV": 3.32895981}, {"O": 0.00082978, "H": 0.00083945, "L": 0.00082676, "C": 0.00083, "V": 2215.09587678, "T": "2017-11-29T11:25:00", "BV": 1.83904357}, {"O": 0.000835, "H": 0.00083753, "L": 0.00082932, "C": 0.00082932, "V": 1885.76928084, "T": "2017-11-29T11:30:00", "BV": 1.56800993}, {"O": 0.00083, "H": 0.00083089, "L": 0.00082451, "C": 0.000825, "V": 2892.69870748, "T": "2017-11-29T11:35:00", "BV": 2.38974024}, {"O": 0.000825, "H": 0.00082577, "L": 0.00082009, "C": 0.00082577, "V": 8501.07560724, "T": "2017-11-29T11:40:00", "BV": 6.98768188}, {"O": 0.00082577, "H": 0.00083261, "L": 0.00082542, "C": 0.00082602, "V": 2852.94857498, "T": "2017-11-29T11:45:00", "BV": 2.36765976}, {"O": 0.00083261, "H": 0.00083347, "L": 0.00082603, "C": 0.00083248, "V": 2416.2567059, "T": "2017-11-29T11:50:00", "BV": 2.01021828}, {"O": 0.00083248, "H": 0.00083527, "L": 0.00083004, "C": 0.00083527, "V": 4771.92466596, "T": "2017-11-29T11:55:00", "BV": 3.97295533}, {"O": 0.00083519, "H": 0.00083682, "L": 0.00083066, "C": 0.00083066, "V": 1584.54393498, "T": "2017-11-29T12:00:00", "BV": 1.32227354}, {"O": 0.00083066, "H": 0.00083801, "L": 0.00083001, "C": 0.00083024, "V": 3794.22841439, "T": "2017-11-29T12:05:00", "BV": 3.15854246}, {"O": 0.00083029, "H": 0.00083688, "L": 0.00083029, "C": 0.00083686, "V": 1596.65310934, "T": "2017-11-29T12:10:00", "BV": 1.32823277}, {"O": 0.00083682, "H": 0.00084028, "L": 0.0008302, "C": 0.00084028, "V": 7091.17008406, "T": "2017-11-29T12:15:00", "BV": 5.92551293}, {"O": 0.00083812, "H": 0.00084352, "L": 0.00083683, "C": 0.00083684, "V": 4938.08706124, "T": "2017-11-29T12:20:00", "BV": 4.14787594}, {"O": 0.00083684, "H": 0.0008433, "L": 0.00083682, "C": 0.00084176, "V": 668.03809704, "T": "2017-11-29T12:25:00", "BV": 0.56048243}, {"O": 0.00083965, "H": 0.00084176, "L": 0.00083682, "C": 0.00083997, "V": 12123.85399483, "T": "2017-11-29T12:30:00", "BV": 10.14996888}, {"O": 0.00083997, "H": 0.00083997, "L": 0.00083682, "C": 0.00083682, "V": 4374.80358559, "T": "2017-11-29T12:35:00", "BV": 3.66292607}, {"O": 0.00083889, "H": 0.0008389, "L": 0.00083014, "C": 0.00083088, "V": 1674.81120009, "T": "2017-11-29T12:40:00", "BV": 1.39819982}, {"O": 0.00083086, "H": 0.00083119, "L": 0.000827, "C": 0.00082702, "V": 7006.69789043, "T": "2017-11-29T12:45:00", "BV": 5.80250621}, {"O": 0.00082702, "H": 0.00082702, "L": 0.000825, "C": 0.000825, "V": 3146.83177458, "T": "2017-11-29T12:50:00", "BV": 2.60186138}, {"O": 0.00082577, "H": 0.00082577, "L": 0.00082263, "C": 0.00082401, "V": 6870.77605766, "T": "2017-11-29T12:55:00", "BV": 5.66298422}, {"O": 0.0008232, "H": 0.00082702, "L": 0.00082319, "C": 0.00082702, "V": 5738.29718631, "T": "2017-11-29T13:00:00", "BV": 4.72742935}, {"O": 0.00082702, "H": 0.00083553, "L": 0.00082322, "C": 0.000835, "V": 17984.16066126, "T": "2017-11-29T13:05:00", "BV": 14.96765818}, {"O": 0.00083556, "H": 0.00084174, "L": 0.00082413, "C": 0.000839, "V": 8586.76390906, "T": "2017-11-29T13:10:00", "BV": 7.20250624}, {"O": 0.00083716, "H": 0.00084167, "L": 0.00083127, "C": 0.00084, "V": 4797.90247751, "T": "2017-11-29T13:15:00", "BV": 4.01377613}, {"O": 0.00083528, "H": 0.00084174, "L": 0.00083253, "C": 0.0008395, "V": 2475.01338945, "T": "2017-11-29T13:20:00", "BV": 2.07742196}, {"O": 0.0008395, "H": 0.00084354, "L": 0.000837, "C": 0.00084101, "V": 5468.55284363, "T": "2017-11-29T13:25:00", "BV": 4.59943451}, {"O": 0.00084101, "H": 0.00084811, "L": 0.00084101, "C": 0.00084811, "V": 3064.40706421, "T": "2017-11-29T13:30:00", "BV": 2.58713585}, {"O": 0.00084811, "H": 0.00084811, "L": 0.00084, "C": 0.0008479, "V": 5821.27015891, "T": "2017-11-29T13:35:00", "BV": 4.91224248}, {"O": 0.00084003, "H": 0.00084806, "L": 0.00084003, "C": 0.00084802, "V": 3203.10570825, "T": "2017-11-29T13:40:00", "BV": 2.70458171}, {"O": 0.00084663, "H": 0.00084803, "L": 0.00084025, "C": 0.0008415, "V": 3399.78264648, "T": "2017-11-29T13:45:00", "BV": 2.86525382}, {"O": 0.00084599, "H": 0.00084806, "L": 0.00084086, "C": 0.00084101, "V": 5493.17340057, "T": "2017-11-29T13:50:00", "BV": 4.64132767}, {"O": 0.00084101, "H": 0.00084661, "L": 0.00082738, "C": 0.00082738, "V": 4243.48392178, "T": "2017-11-29T13:55:00", "BV": 3.54908526}, {"O": 0.00082718, "H": 0.00083361, "L": 0.00082469, "C": 0.00082473, "V": 5334.77585448, "T": "2017-11-29T14:00:00", "BV": 4.41727585}, {"O": 0.0008247, "H": 0.00082697, "L": 0.00082401, "C": 0.0008247, "V": 3039.41734086, "T": "2017-11-29T14:05:00", "BV": 2.50846878}, {"O": 0.00082401, "H": 0.00082401, "L": 0.000816, "C": 0.000816, "V": 14147.47389168, "T": "2017-11-29T14:10:00", "BV": 11.57717089}, {"O": 0.00081699, "H": 0.0008193, "L": 0.00081499, "C": 0.0008152, "V": 10635.5842822, "T": "2017-11-29T14:15:00", "BV": 8.67916306}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00080984, "C": 0.00080984, "V": 7334.49209454, "T": "2017-11-29T14:20:00", "BV": 5.95062524}, {"O": 0.0008113, "H": 0.00082313, "L": 0.00080778, "C": 0.00081726, "V": 13990.51335893, "T": "2017-11-29T14:25:00", "BV": 11.38633789}, {"O": 0.00081806, "H": 0.00081974, "L": 0.000818, "C": 0.00081807, "V": 6365.2301716, "T": "2017-11-29T14:30:00", "BV": 5.20777835}, {"O": 0.00081805, "H": 0.00082308, "L": 0.0008142, "C": 0.00082291, "V": 5704.19265578, "T": "2017-11-29T14:35:00", "BV": 4.66421123}, {"O": 0.000822, "H": 0.00082599, "L": 0.00081553, "C": 0.00082499, "V": 5741.49908571, "T": "2017-11-29T14:40:00", "BV": 4.71581249}, {"O": 0.00082499, "H": 0.000826, "L": 0.00082499, "C": 0.00082499, "V": 4235.91073858, "T": "2017-11-29T14:45:00", "BV": 3.4962473}, {"O": 0.00082499, "H": 0.000825, "L": 0.00081522, "C": 0.000818, "V": 4880.69606563, "T": "2017-11-29T14:50:00", "BV": 4.01292211}, {"O": 0.00081845, "H": 0.000824, "L": 0.00081739, "C": 0.00082222, "V": 4552.43365345, "T": "2017-11-29T14:55:00", "BV": 3.72969094}, {"O": 0.00082222, "H": 0.00082398, "L": 0.00081631, "C": 0.00082175, "V": 2871.20745478, "T": "2017-11-29T15:00:00", "BV": 2.34747382}, {"O": 0.00082397, "H": 0.00082398, "L": 0.00081704, "C": 0.00081704, "V": 2472.1873289, "T": "2017-11-29T15:05:00", "BV": 2.0305683}, {"O": 0.00081646, "H": 0.00082165, "L": 0.0008152, "C": 0.00082165, "V": 6001.05289965, "T": "2017-11-29T15:10:00", "BV": 4.90338971}, {"O": 0.00082165, "H": 0.00083952, "L": 0.00081703, "C": 0.00083918, "V": 15410.57463069, "T": "2017-11-29T15:15:00", "BV": 12.77169812}, {"O": 0.00083952, "H": 0.00084264, "L": 0.00082706, "C": 0.00083382, "V": 7489.74519558, "T": "2017-11-29T15:20:00", "BV": 6.29573724}, {"O": 0.0008284, "H": 0.00084, "L": 0.00082839, "C": 0.000835, "V": 4435.68959421, "T": "2017-11-29T15:25:00", "BV": 3.69543569}, {"O": 0.000835, "H": 0.000839, "L": 0.000829, "C": 0.00083021, "V": 6122.17156065, "T": "2017-11-29T15:30:00", "BV": 5.08567246}, {"O": 0.0008335, "H": 0.00084493, "L": 0.0008302, "C": 0.00084492, "V": 12527.53220768, "T": "2017-11-29T15:35:00", "BV": 10.50038974}, {"O": 0.00084493, "H": 0.000849, "L": 0.00082874, "C": 0.00082874, "V": 8976.92950055, "T": "2017-11-29T15:40:00", "BV": 7.53557941}, {"O": 0.00082874, "H": 0.000839, "L": 0.00082863, "C": 0.00083508, "V": 1627.33042882, "T": "2017-11-29T15:45:00", "BV": 1.35733554}, {"O": 0.00083614, "H": 0.00083879, "L": 0.00082928, "C": 0.00083091, "V": 5205.47183225, "T": "2017-11-29T15:50:00", "BV": 4.34144796}, {"O": 0.00083033, "H": 0.00083092, "L": 0.0008287, "C": 0.00082901, "V": 2193.63119501, "T": "2017-11-29T15:55:00", "BV": 1.82137823}, {"O": 0.00082901, "H": 0.00083091, "L": 0.000822, "C": 0.00082233, "V": 1805.11209645, "T": "2017-11-29T16:00:00", "BV": 1.48740129}, {"O": 0.00082232, "H": 0.000825, "L": 0.00082116, "C": 0.00082155, "V": 3960.62210701, "T": "2017-11-29T16:05:00", "BV": 3.25948629}, {"O": 0.00082116, "H": 0.00082155, "L": 0.00081629, "C": 0.00082155, "V": 2030.75095335, "T": "2017-11-29T16:10:00", "BV": 1.66667521}, {"O": 0.00082155, "H": 0.00082379, "L": 0.0008078, "C": 0.00081987, "V": 16418.43417165, "T": "2017-11-29T16:15:00", "BV": 13.33932001}, {"O": 0.000814, "H": 0.00081984, "L": 0.00081363, "C": 0.00081608, "V": 3169.16839502, "T": "2017-11-29T16:20:00", "BV": 2.58562797}, {"O": 0.00081608, "H": 0.00081608, "L": 0.00081174, "C": 0.00081174, "V": 3513.84585687, "T": "2017-11-29T16:25:00", "BV": 2.85646402}, {"O": 0.00081183, "H": 0.00081608, "L": 0.00080801, "C": 0.00081608, "V": 4796.76324844, "T": "2017-11-29T16:30:00", "BV": 3.88286362}, {"O": 0.00081409, "H": 0.00081608, "L": 0.00081, "C": 0.00081182, "V": 1230.78353475, "T": "2017-11-29T16:35:00", "BV": 1.00012425}, {"O": 0.0008129, "H": 0.00081594, "L": 0.0008118, "C": 0.00081594, "V": 1622.37919729, "T": "2017-11-29T16:40:00", "BV": 1.31939404}, {"O": 0.00081313, "H": 0.000819, "L": 0.00081298, "C": 0.00081307, "V": 1653.13879713, "T": "2017-11-29T16:45:00", "BV": 1.34549996}, {"O": 0.00081354, "H": 0.00081859, "L": 0.00081, "C": 0.00081, "V": 4601.74728843, "T": "2017-11-29T16:50:00", "BV": 3.73653209}, {"O": 0.00081, "H": 0.00081603, "L": 0.00080802, "C": 0.00081603, "V": 5452.00456878, "T": "2017-11-29T16:55:00", "BV": 4.4192765}, {"O": 0.00081603, "H": 0.00082, "L": 0.00081603, "C": 0.00081863, "V": 1884.33603936, "T": "2017-11-29T17:00:00", "BV": 1.54263529}, {"O": 0.00081863, "H": 0.00081994, "L": 0.00081362, "C": 0.00081771, "V": 2783.76501516, "T": "2017-11-29T17:05:00", "BV": 2.27824393}, {"O": 0.00081362, "H": 0.00081759, "L": 0.00080788, "C": 0.00080907, "V": 5179.64043278, "T": "2017-11-29T17:10:00", "BV": 4.20083482}, {"O": 0.00081228, "H": 0.00081499, "L": 0.00080785, "C": 0.00081439, "V": 3231.29837164, "T": "2017-11-29T17:15:00", "BV": 2.61528531}, {"O": 0.0008094, "H": 0.00081434, "L": 0.00080785, "C": 0.000812, "V": 2211.71909345, "T": "2017-11-29T17:20:00", "BV": 1.79170984}, {"O": 0.000812, "H": 0.00081773, "L": 0.000812, "C": 0.00081772, "V": 1316.37835815, "T": "2017-11-29T17:25:00", "BV": 1.07183702}, {"O": 0.00081703, "H": 0.00082041, "L": 0.000817, "C": 0.00082041, "V": 2900.39026463, "T": "2017-11-29T17:30:00", "BV": 2.37394247}, {"O": 0.00082041, "H": 0.0008228, "L": 0.00082001, "C": 0.00082052, "V": 4454.38862685, "T": "2017-11-29T17:35:00", "BV": 3.66018372}, {"O": 0.00082052, "H": 0.00082052, "L": 0.0008192, "C": 0.00082052, "V": 2629.45867543, "T": "2017-11-29T17:40:00", "BV": 2.15712151}, {"O": 0.00082052, "H": 0.00082786, "L": 0.00082052, "C": 0.00082786, "V": 1265.68917281, "T": "2017-11-29T17:45:00", "BV": 1.04410076}, {"O": 0.00082786, "H": 0.00083664, "L": 0.000827, "C": 0.00082701, "V": 7303.96861432, "T": "2017-11-29T17:50:00", "BV": 6.07938006}, {"O": 0.00082701, "H": 0.00083661, "L": 0.00082327, "C": 0.000824, "V": 8157.42273487, "T": "2017-11-29T17:55:00", "BV": 6.75973759}, {"O": 0.000824, "H": 0.00083143, "L": 0.00081887, "C": 0.000819, "V": 2423.7465733, "T": "2017-11-29T18:00:00", "BV": 1.99032616}, {"O": 0.000819, "H": 0.00082896, "L": 0.00081826, "C": 0.00081995, "V": 4232.59687111, "T": "2017-11-29T18:05:00", "BV": 3.47733087}, {"O": 0.00082735, "H": 0.00082735, "L": 0.00081826, "C": 0.00081826, "V": 615.56722028, "T": "2017-11-29T18:10:00", "BV": 0.50463509}, {"O": 0.00081826, "H": 0.00082087, "L": 0.00081701, "C": 0.00082013, "V": 2785.49271732, "T": "2017-11-29T18:15:00", "BV": 2.28255494}, {"O": 0.00082013, "H": 0.00082905, "L": 0.00081789, "C": 0.00082101, "V": 3382.05383689, "T": "2017-11-29T18:20:00", "BV": 2.7744332}, {"O": 0.00082101, "H": 0.00082943, "L": 0.000821, "C": 0.0008289, "V": 1920.82981168, "T": "2017-11-29T18:25:00", "BV": 1.58969668}, {"O": 0.0008289, "H": 0.00083068, "L": 0.0008289, "C": 0.00083068, "V": 1788.07558926, "T": "2017-11-29T18:30:00", "BV": 1.48413046}, {"O": 0.00083075, "H": 0.00083811, "L": 0.00082982, "C": 0.00083811, "V": 4994.76721397, "T": "2017-11-29T18:35:00", "BV": 4.15908031}, {"O": 0.00083811, "H": 0.00084, "L": 0.00083095, "C": 0.000836, "V": 2114.51213594, "T": "2017-11-29T18:40:00", "BV": 1.76925402}, {"O": 0.000836, "H": 0.00084195, "L": 0.00083567, "C": 0.00084195, "V": 1192.66857277, "T": "2017-11-29T18:45:00", "BV": 1.00110096}, {"O": 0.000842, "H": 0.00084493, "L": 0.000842, "C": 0.00084318, "V": 5125.13670593, "T": "2017-11-29T18:50:00", "BV": 4.32492712}, {"O": 0.000844, "H": 0.00084563, "L": 0.0008411, "C": 0.0008411, "V": 4134.20886971, "T": "2017-11-29T18:55:00", "BV": 3.48347042}, {"O": 0.0008411, "H": 0.00084385, "L": 0.00083801, "C": 0.00084143, "V": 958.42631823, "T": "2017-11-29T19:00:00", "BV": 0.80607189}, {"O": 0.00084379, "H": 0.00084999, "L": 0.00084143, "C": 0.000849, "V": 4435.05501981, "T": "2017-11-29T19:05:00", "BV": 3.75605413}, {"O": 0.00084999, "H": 0.00085, "L": 0.0008421, "C": 0.00085, "V": 12356.186002, "T": "2017-11-29T19:10:00", "BV": 10.49222587}, {"O": 0.00084799, "H": 0.00085921, "L": 0.00084441, "C": 0.00085917, "V": 13962.01508555, "T": "2017-11-29T19:15:00", "BV": 11.89031791}, {"O": 0.0008535, "H": 0.00085916, "L": 0.00083742, "C": 0.00084441, "V": 9899.19012387, "T": "2017-11-29T19:20:00", "BV": 8.35244986}, {"O": 0.00084441, "H": 0.0008535, "L": 0.0008302, "C": 0.00083525, "V": 18118.15241145, "T": "2017-11-29T19:25:00", "BV": 15.23156879}, {"O": 0.00083744, "H": 0.0008545, "L": 0.00083744, "C": 0.0008545, "V": 6652.27514002, "T": "2017-11-29T19:30:00", "BV": 5.62235979}, {"O": 0.00085298, "H": 0.00085944, "L": 0.00083906, "C": 0.00084363, "V": 37503.23095808, "T": "2017-11-29T19:35:00", "BV": 31.86828831}, {"O": 0.00084363, "H": 0.00086, "L": 0.00082084, "C": 0.00082953, "V": 24921.10902831, "T": "2017-11-29T19:40:00", "BV": 21.10573757}, {"O": 0.00083531, "H": 0.00084183, "L": 0.00081889, "C": 0.00083964, "V": 17652.41982072, "T": "2017-11-29T19:45:00", "BV": 14.58417147}, {"O": 0.00082101, "H": 0.00084183, "L": 0.000814, "C": 0.0008154, "V": 20204.88285105, "T": "2017-11-29T19:50:00", "BV": 16.7426147}, {"O": 0.0008154, "H": 0.00083413, "L": 0.000814, "C": 0.00082753, "V": 18550.27032549, "T": "2017-11-29T19:55:00", "BV": 15.2192536}, {"O": 0.00082754, "H": 0.00084443, "L": 0.0008201, "C": 0.00082012, "V": 10249.9704419, "T": "2017-11-29T20:00:00", "BV": 8.50461646}, {"O": 0.00082012, "H": 0.00083, "L": 0.0008201, "C": 0.00083, "V": 8799.13312513, "T": "2017-11-29T20:05:00", "BV": 7.26201563}, {"O": 0.00083, "H": 0.00083, "L": 0.0008155, "C": 0.00081683, "V": 17177.23148255, "T": "2017-11-29T20:10:00", "BV": 14.1504315}, {"O": 0.00082949, "H": 0.00083, "L": 0.00081699, "C": 0.0008299, "V": 15089.00499455, "T": "2017-11-29T20:15:00", "BV": 12.50165508}, {"O": 0.00082989, "H": 0.00082989, "L": 0.000814, "C": 0.0008154, "V": 8610.33783213, "T": "2017-11-29T20:20:00", "BV": 7.05372319}, {"O": 0.00081534, "H": 0.00082301, "L": 0.00081266, "C": 0.00081737, "V": 7073.23580371, "T": "2017-11-29T20:25:00", "BV": 5.78777534}, {"O": 0.00081737, "H": 0.00082506, "L": 0.00081737, "C": 0.00082323, "V": 4223.29584291, "T": "2017-11-29T20:30:00", "BV": 3.47735559}, {"O": 0.00082323, "H": 0.00084, "L": 0.00082318, "C": 0.00083997, "V": 9109.95854431, "T": "2017-11-29T20:35:00", "BV": 7.52609853}, {"O": 0.00083002, "H": 0.00084078, "L": 0.00082318, "C": 0.00083898, "V": 6132.49946679, "T": "2017-11-29T20:40:00", "BV": 5.11776657}, {"O": 0.00083119, "H": 0.00085, "L": 0.00083119, "C": 0.00084743, "V": 5459.7332711, "T": "2017-11-29T20:45:00", "BV": 4.58220765}, {"O": 0.00084743, "H": 0.00085024, "L": 0.00083187, "C": 0.00084303, "V": 15640.07428721, "T": "2017-11-29T20:50:00", "BV": 13.22997725}, {"O": 0.00083188, "H": 0.0008636, "L": 0.00082552, "C": 0.00084511, "V": 29395.02146479, "T": "2017-11-29T20:55:00", "BV": 25.08453292}, {"O": 0.00084554, "H": 0.00087183, "L": 0.00084409, "C": 0.0008502, "V": 15211.88334077, "T": "2017-11-29T21:00:00", "BV": 13.10286178}, {"O": 0.00084479, "H": 0.00085804, "L": 0.00082646, "C": 0.00082927, "V": 9764.08146701, "T": "2017-11-29T21:05:00", "BV": 8.15432037}, {"O": 0.00082934, "H": 0.0008573, "L": 0.00082729, "C": 0.000843, "V": 13690.6456479, "T": "2017-11-29T21:10:00", "BV": 11.45190252}, {"O": 0.00083347, "H": 0.00087477, "L": 0.00083199, "C": 0.00087476, "V": 33374.41434009, "T": "2017-11-29T21:15:00", "BV": 28.57537122}, {"O": 0.00085019, "H": 0.00088452, "L": 0.00085019, "C": 0.00085828, "V": 31120.61633581, "T": "2017-11-29T21:20:00", "BV": 27.01549702}, {"O": 0.00085828, "H": 0.00085852, "L": 0.00083, "C": 0.00083872, "V": 7103.291687, "T": "2017-11-29T21:25:00", "BV": 6.05243321}, {"O": 0.00083872, "H": 0.00084999, "L": 0.00083, "C": 0.00084789, "V": 5013.28558223, "T": "2017-11-29T21:30:00", "BV": 4.18658483}, {"O": 0.00083978, "H": 0.000846, "L": 0.000838, "C": 0.000838, "V": 1825.36904003, "T": "2017-11-29T21:35:00", "BV": 1.53510874}, {"O": 0.000838, "H": 0.000838, "L": 0.00082222, "C": 0.00083479, "V": 6698.95423775, "T": "2017-11-29T21:40:00", "BV": 5.54348161}, {"O": 0.00083, "H": 0.0008348, "L": 0.00082222, "C": 0.00082222, "V": 3059.93448888, "T": "2017-11-29T21:45:00", "BV": 2.54425176}, {"O": 0.00082239, "H": 0.0008348, "L": 0.00082239, "C": 0.00083, "V": 5601.05791696, "T": "2017-11-29T21:50:00", "BV": 4.64417589}, {"O": 0.00083, "H": 0.00083, "L": 0.00082306, "C": 0.00082906, "V": 7762.0163022, "T": "2017-11-29T21:55:00", "BV": 6.41279644}, {"O": 0.00082906, "H": 0.00083, "L": 0.00082306, "C": 0.00083, "V": 2592.39663093, "T": "2017-11-29T22:00:00", "BV": 2.14957156}, {"O": 0.00083, "H": 0.00083016, "L": 0.00082201, "C": 0.00082341, "V": 2111.62923616, "T": "2017-11-29T22:05:00", "BV": 1.74510511}, {"O": 0.00082222, "H": 0.00082979, "L": 0.00082201, "C": 0.00082201, "V": 1776.35139255, "T": "2017-11-29T22:10:00", "BV": 1.46466507}, {"O": 0.00082201, "H": 0.00082979, "L": 0.000819, "C": 0.00082087, "V": 3179.73009366, "T": "2017-11-29T22:15:00", "BV": 2.61149567}, {"O": 0.00082087, "H": 0.00082978, "L": 0.00081681, "C": 0.000821, "V": 6022.21015509, "T": "2017-11-29T22:20:00", "BV": 4.94288478}, {"O": 0.000821, "H": 0.000821, "L": 0.0008166, "C": 0.0008177, "V": 3078.63635864, "T": "2017-11-29T22:25:00", "BV": 2.51710826}, {"O": 0.0008177, "H": 0.00083, "L": 0.00081232, "C": 0.0008237, "V": 20716.71467989, "T": "2017-11-29T22:30:00", "BV": 16.96106896}, {"O": 0.0008299, "H": 0.00083, "L": 0.00082, "C": 0.00082035, "V": 3381.58931993, "T": "2017-11-29T22:35:00", "BV": 2.78165447}, {"O": 0.00082055, "H": 0.00083, "L": 0.00081555, "C": 0.00083, "V": 13315.26918093, "T": "2017-11-29T22:40:00", "BV": 10.99882725}, {"O": 0.0008164, "H": 0.00084994, "L": 0.00081527, "C": 0.00082012, "V": 20104.98039981, "T": "2017-11-29T22:45:00", "BV": 16.67752807}, {"O": 0.00082012, "H": 0.00084872, "L": 0.00081318, "C": 0.00081876, "V": 5061.38667151, "T": "2017-11-29T22:50:00", "BV": 4.16334522}, {"O": 0.0008237, "H": 0.00082781, "L": 0.00081629, "C": 0.00081663, "V": 1103.88199937, "T": "2017-11-29T22:55:00", "BV": 0.90284755}, {"O": 0.00081663, "H": 0.00081829, "L": 0.000815, "C": 0.00081829, "V": 2129.18019787, "T": "2017-11-29T23:00:00", "BV": 1.7386001}, {"O": 0.00081829, "H": 0.00081829, "L": 0.00081494, "C": 0.00081828, "V": 2111.18170949, "T": "2017-11-29T23:05:00", "BV": 1.72184369}, {"O": 0.00081828, "H": 0.00082642, "L": 0.000815, "C": 0.00081951, "V": 4768.13671374, "T": "2017-11-29T23:10:00", "BV": 3.90899187}, {"O": 0.000825, "H": 0.000835, "L": 0.00081951, "C": 0.000835, "V": 6711.48876235, "T": "2017-11-29T23:15:00", "BV": 5.57568968}, {"O": 0.000835, "H": 0.000842, "L": 0.00083411, "C": 0.00083773, "V": 6480.25653292, "T": "2017-11-29T23:20:00", "BV": 5.4375294}, {"O": 0.000835, "H": 0.000841, "L": 0.00082614, "C": 0.000835, "V": 2499.39566906, "T": "2017-11-29T23:25:00", "BV": 2.09360642}, {"O": 0.000835, "H": 0.000835, "L": 0.00082349, "C": 0.00082879, "V": 3348.23164172, "T": "2017-11-29T23:30:00", "BV": 2.77557038}, {"O": 0.00082483, "H": 0.00082483, "L": 0.00081001, "C": 0.00081008, "V": 10260.66243471, "T": "2017-11-29T23:35:00", "BV": 8.37833462}, {"O": 0.00081015, "H": 0.00082375, "L": 0.0008014, "C": 0.00080405, "V": 20355.49842075, "T": "2017-11-29T23:40:00", "BV": 16.49459013}, {"O": 0.00080599, "H": 0.000806, "L": 0.00079, "C": 0.00080073, "V": 37888.98608964, "T": "2017-11-29T23:45:00", "BV": 30.17613277}, {"O": 0.00080073, "H": 0.0008415, "L": 0.00079, "C": 0.00083055, "V": 43588.11132661, "T": "2017-11-29T23:50:00", "BV": 35.93500471}, {"O": 0.00081675, "H": 0.00083055, "L": 0.00080901, "C": 0.00081042, "V": 5529.76855775, "T": "2017-11-29T23:55:00", "BV": 4.52151571}, {"O": 0.00081042, "H": 0.00081775, "L": 0.00080635, "C": 0.000807, "V": 4433.91655909, "T": "2017-11-30T00:00:00", "BV": 3.61146855}, {"O": 0.00080701, "H": 0.00082811, "L": 0.00080068, "C": 0.00082211, "V": 3624.85562171, "T": "2017-11-30T00:05:00", "BV": 2.94030797}, {"O": 0.00082211, "H": 0.00082292, "L": 0.00081042, "C": 0.00081489, "V": 1487.42725911, "T": "2017-11-30T00:10:00", "BV": 1.2171814}, {"O": 0.00081489, "H": 0.00081489, "L": 0.00081042, "C": 0.00081488, "V": 108.418706, "T": "2017-11-30T00:15:00", "BV": 0.08813978}, {"O": 0.00081042, "H": 0.00081486, "L": 0.00078828, "C": 0.00081486, "V": 12312.78304376, "T": "2017-11-30T00:20:00", "BV": 9.81642495}, {"O": 0.00079571, "H": 0.00082061, "L": 0.00079571, "C": 0.00081886, "V": 9159.95882251, "T": "2017-11-30T00:25:00", "BV": 7.44791416}, {"O": 0.00081886, "H": 0.00082, "L": 0.00079834, "C": 0.00081658, "V": 9904.88675219, "T": "2017-11-30T00:30:00", "BV": 8.03631347}, {"O": 0.000809, "H": 0.00081653, "L": 0.0008027, "C": 0.0008125, "V": 2889.87018202, "T": "2017-11-30T00:35:00", "BV": 2.34469837}, {"O": 0.0008125, "H": 0.00082543, "L": 0.00081006, "C": 0.00081422, "V": 5093.02339949, "T": "2017-11-30T00:40:00", "BV": 4.16601077}, {"O": 0.00081572, "H": 0.00082746, "L": 0.00081505, "C": 0.00081737, "V": 1739.5359878, "T": "2017-11-30T00:45:00", "BV": 1.42347424}, {"O": 0.00081737, "H": 0.00081979, "L": 0.00080989, "C": 0.00080989, "V": 1099.28821473, "T": "2017-11-30T00:50:00", "BV": 0.89777864}, {"O": 0.00080989, "H": 0.000814, "L": 0.00079854, "C": 0.00080349, "V": 7025.9118823, "T": "2017-11-30T00:55:00", "BV": 5.6497591}, {"O": 0.00080349, "H": 0.00080903, "L": 0.00079884, "C": 0.00080865, "V": 1366.05793603, "T": "2017-11-30T01:00:00", "BV": 1.09624652}, {"O": 0.00080857, "H": 0.00080857, "L": 0.00080132, "C": 0.0008082, "V": 1401.28723419, "T": "2017-11-30T01:05:00", "BV": 1.1316255}, {"O": 0.000804, "H": 0.0008082, "L": 0.000804, "C": 0.000805, "V": 840.32046026, "T": "2017-11-30T01:10:00", "BV": 0.67762806}, {"O": 0.0008047, "H": 0.00081505, "L": 0.0008047, "C": 0.00081505, "V": 2515.3954486, "T": "2017-11-30T01:15:00", "BV": 2.03225519}, {"O": 0.00081505, "H": 0.000817, "L": 0.00080843, "C": 0.00081527, "V": 1601.19859214, "T": "2017-11-30T01:20:00", "BV": 1.3026677}, {"O": 0.00081527, "H": 0.00081609, "L": 0.0008084, "C": 0.00081449, "V": 1970.87662958, "T": "2017-11-30T01:25:00", "BV": 1.60125776}, {"O": 0.00081449, "H": 0.00081522, "L": 0.000808, "C": 0.00080802, "V": 5596.07152705, "T": "2017-11-30T01:30:00", "BV": 4.54285851}, {"O": 0.00080809, "H": 0.00081522, "L": 0.000808, "C": 0.000812, "V": 3232.71199792, "T": "2017-11-30T01:35:00", "BV": 2.61763928}, {"O": 0.000811, "H": 0.00081424, "L": 0.000808, "C": 0.00080801, "V": 2030.89267796, "T": "2017-11-30T01:40:00", "BV": 1.6453558}, {"O": 0.00081156, "H": 0.00081415, "L": 0.000808, "C": 0.00080978, "V": 1049.15450168, "T": "2017-11-30T01:45:00", "BV": 0.85001877}, {"O": 0.000809, "H": 0.000809, "L": 0.00080337, "C": 0.00080337, "V": 2800.60688108, "T": "2017-11-30T01:50:00", "BV": 2.25830699}, {"O": 0.00080599, "H": 0.000806, "L": 0.00080133, "C": 0.0008014, "V": 5946.47432, "T": "2017-11-30T01:55:00", "BV": 4.79093131}, {"O": 0.0008059, "H": 0.000806, "L": 0.0008, "C": 0.00080113, "V": 3354.26514816, "T": "2017-11-30T02:00:00", "BV": 2.69126636}, {"O": 0.00080113, "H": 0.0008035, "L": 0.000798, "C": 0.00080201, "V": 2823.3367939, "T": "2017-11-30T02:05:00", "BV": 2.26453288}, {"O": 0.00080201, "H": 0.00080201, "L": 0.00079651, "C": 0.00079794, "V": 1938.38069362, "T": "2017-11-30T02:10:00", "BV": 1.55111338}, {"O": 0.00079794, "H": 0.00080113, "L": 0.00079577, "C": 0.00079589, "V": 5480.37174432, "T": "2017-11-30T02:15:00", "BV": 4.378223}, {"O": 0.00079589, "H": 0.00080091, "L": 0.00079577, "C": 0.00079994, "V": 2160.00641878, "T": "2017-11-30T02:20:00", "BV": 1.72414266}, {"O": 0.00079562, "H": 0.00080295, "L": 0.00079, "C": 0.00079427, "V": 9360.57321976, "T": "2017-11-30T02:25:00", "BV": 7.45877667}, {"O": 0.00079994, "H": 0.00079996, "L": 0.00079428, "C": 0.00079439, "V": 3080.87987462, "T": "2017-11-30T02:30:00", "BV": 2.4489383}, {"O": 0.00079439, "H": 0.00079498, "L": 0.00079, "C": 0.00079399, "V": 4220.23520484, "T": "2017-11-30T02:35:00", "BV": 3.34567621}, {"O": 0.00079398, "H": 0.00079398, "L": 0.00079, "C": 0.00079279, "V": 2085.7831879, "T": "2017-11-30T02:40:00", "BV": 1.65436431}, {"O": 0.0007927, "H": 0.00079279, "L": 0.000785, "C": 0.00079113, "V": 8166.847709, "T": "2017-11-30T02:45:00", "BV": 6.45758998}, {"O": 0.00079113, "H": 0.00079279, "L": 0.00079, "C": 0.00079001, "V": 11510.00201073, "T": "2017-11-30T02:50:00", "BV": 9.10201514}, {"O": 0.00079279, "H": 0.00079574, "L": 0.00079, "C": 0.0007956, "V": 9982.68352957, "T": "2017-11-30T02:55:00", "BV": 7.88997253}, {"O": 0.0007956, "H": 0.0007956, "L": 0.00078609, "C": 0.0007916, "V": 4943.4432341, "T": "2017-11-30T03:00:00", "BV": 3.90085565}, {"O": 0.0007916, "H": 0.00079164, "L": 0.00078609, "C": 0.00079157, "V": 2393.47202763, "T": "2017-11-30T03:05:00", "BV": 1.89091993}, {"O": 0.00079157, "H": 0.00079288, "L": 0.00078894, "C": 0.00079288, "V": 3988.54761593, "T": "2017-11-30T03:10:00", "BV": 3.15635802}, {"O": 0.00079288, "H": 0.00079674, "L": 0.00079288, "C": 0.00079303, "V": 2271.22529021, "T": "2017-11-30T03:15:00", "BV": 1.80199602}, {"O": 0.00079302, "H": 0.00079673, "L": 0.00079176, "C": 0.000793, "V": 8746.89597531, "T": "2017-11-30T03:20:00", "BV": 6.93671001}, {"O": 0.00079649, "H": 0.00079851, "L": 0.00079304, "C": 0.00079851, "V": 1601.87081022, "T": "2017-11-30T03:25:00", "BV": 1.27583364}, {"O": 0.00079758, "H": 0.00080262, "L": 0.00079758, "C": 0.00080262, "V": 3833.11215437, "T": "2017-11-30T03:30:00", "BV": 3.068462}, {"O": 0.00080262, "H": 0.000809, "L": 0.000801, "C": 0.000805, "V": 5454.96865403, "T": "2017-11-30T03:35:00", "BV": 4.40118489}, {"O": 0.00080502, "H": 0.00080899, "L": 0.00080232, "C": 0.00080892, "V": 1111.99721311, "T": "2017-11-30T03:40:00", "BV": 0.89424347}, {"O": 0.00080888, "H": 0.00080892, "L": 0.00080238, "C": 0.0008039, "V": 2598.63343454, "T": "2017-11-30T03:45:00", "BV": 2.10039546}, {"O": 0.0008039, "H": 0.00081411, "L": 0.00080232, "C": 0.00080863, "V": 9021.19133563, "T": "2017-11-30T03:50:00", "BV": 7.29137675}, {"O": 0.000808, "H": 0.000816, "L": 0.000808, "C": 0.000816, "V": 5418.64721648, "T": "2017-11-30T03:55:00", "BV": 4.3980583}, {"O": 0.00080802, "H": 0.00081596, "L": 0.00080802, "C": 0.00081211, "V": 1857.52119505, "T": "2017-11-30T04:00:00", "BV": 1.50444851}, {"O": 0.00081211, "H": 0.00081591, "L": 0.00080804, "C": 0.0008121, "V": 1064.21257992, "T": "2017-11-30T04:05:00", "BV": 0.86418716}, {"O": 0.0008121, "H": 0.0008121, "L": 0.00080617, "C": 0.00080617, "V": 1326.72076991, "T": "2017-11-30T04:10:00", "BV": 1.07375678}, {"O": 0.00080617, "H": 0.000808, "L": 0.0008, "C": 0.0008, "V": 4187.10847207, "T": "2017-11-30T04:15:00", "BV": 3.35622653}, {"O": 0.000801, "H": 0.00081019, "L": 0.0008, "C": 0.0008, "V": 2764.61440793, "T": "2017-11-30T04:20:00", "BV": 2.21826795}, {"O": 0.00080671, "H": 0.00080672, "L": 0.0008, "C": 0.0008, "V": 445.13440482, "T": "2017-11-30T04:25:00", "BV": 0.35723552}, {"O": 0.0008, "H": 0.0008064, "L": 0.0008, "C": 0.000806, "V": 5131.66121506, "T": "2017-11-30T04:30:00", "BV": 4.1066651}, {"O": 0.00080639, "H": 0.00080639, "L": 0.00080294, "C": 0.00080639, "V": 241.91986935, "T": "2017-11-30T04:35:00", "BV": 0.19492908}, {"O": 0.00080424, "H": 0.0008064, "L": 0.00080326, "C": 0.00080326, "V": 984.96954552, "T": "2017-11-30T04:40:00", "BV": 0.79250086}, {"O": 0.00080636, "H": 0.0008064, "L": 0.00080277, "C": 0.0008064, "V": 4470.01678229, "T": "2017-11-30T04:45:00", "BV": 3.60252669}, {"O": 0.00080636, "H": 0.00080969, "L": 0.00080636, "C": 0.00080967, "V": 5549.08696274, "T": "2017-11-30T04:50:00", "BV": 4.4858986}, {"O": 0.00080967, "H": 0.00080969, "L": 0.00080668, "C": 0.00080685, "V": 5318.33022904, "T": "2017-11-30T04:55:00", "BV": 4.30601966}, {"O": 0.00080676, "H": 0.00080969, "L": 0.00080676, "C": 0.00080969, "V": 1867.49594886, "T": "2017-11-30T05:00:00", "BV": 1.5107058}, {"O": 0.00080969, "H": 0.00081569, "L": 0.00080809, "C": 0.00081316, "V": 7512.64569625, "T": "2017-11-30T05:05:00", "BV": 6.08840736}, {"O": 0.00081316, "H": 0.00081575, "L": 0.00080822, "C": 0.00081312, "V": 10394.3055045, "T": "2017-11-30T05:10:00", "BV": 8.46362332}, {"O": 0.00081573, "H": 0.000817, "L": 0.0008131, "C": 0.00081326, "V": 4411.27485059, "T": "2017-11-30T05:15:00", "BV": 3.59279159}, {"O": 0.00081574, "H": 0.00082207, "L": 0.000815, "C": 0.00081559, "V": 4592.07583477, "T": "2017-11-30T05:20:00", "BV": 3.75985776}, {"O": 0.00082039, "H": 0.00082419, "L": 0.000816, "C": 0.00081602, "V": 2683.54574387, "T": "2017-11-30T05:25:00", "BV": 2.19796377}, {"O": 0.00082, "H": 0.00082, "L": 0.00081559, "C": 0.0008199, "V": 2999.63484774, "T": "2017-11-30T05:30:00", "BV": 2.45849884}, {"O": 0.00082, "H": 0.00082008, "L": 0.000816, "C": 0.0008189, "V": 931.63787462, "T": "2017-11-30T05:35:00", "BV": 0.76270352}, {"O": 0.0008189, "H": 0.00082464, "L": 0.00080823, "C": 0.00080839, "V": 6335.08398847, "T": "2017-11-30T05:40:00", "BV": 5.18787936}, {"O": 0.00082053, "H": 0.00082464, "L": 0.00080365, "C": 0.00082318, "V": 11278.16641911, "T": "2017-11-30T05:45:00", "BV": 9.19580691}, {"O": 0.00082307, "H": 0.00082308, "L": 0.00080277, "C": 0.00080317, "V": 2821.07197115, "T": "2017-11-30T05:50:00", "BV": 2.28183025}, {"O": 0.00080317, "H": 0.00081456, "L": 0.00080277, "C": 0.000806, "V": 2039.35000594, "T": "2017-11-30T05:55:00", "BV": 1.64368019}, {"O": 0.000806, "H": 0.00081392, "L": 0.00080277, "C": 0.00081185, "V": 3967.07529021, "T": "2017-11-30T06:00:00", "BV": 3.19031393}, {"O": 0.00080277, "H": 0.0008105, "L": 0.00080162, "C": 0.0008093, "V": 4176.50748865, "T": "2017-11-30T06:05:00", "BV": 3.3535694}, {"O": 0.00080163, "H": 0.00080173, "L": 0.00079193, "C": 0.0007999, "V": 17675.3996939, "T": "2017-11-30T06:10:00", "BV": 14.13893886}, {"O": 0.0007999, "H": 0.0008, "L": 0.00078614, "C": 0.00079169, "V": 9147.4858562, "T": "2017-11-30T06:15:00", "BV": 7.23757355}, {"O": 0.00079167, "H": 0.00079171, "L": 0.00079, "C": 0.00079158, "V": 6912.26192796, "T": "2017-11-30T06:20:00", "BV": 5.46882995}, {"O": 0.00079001, "H": 0.00080373, "L": 0.00079001, "C": 0.00079208, "V": 1544.6314988, "T": "2017-11-30T06:25:00", "BV": 1.23169007}, {"O": 0.00080102, "H": 0.00080102, "L": 0.000791, "C": 0.000791, "V": 2400.50673624, "T": "2017-11-30T06:30:00", "BV": 1.90256532}, {"O": 0.00079216, "H": 0.00079998, "L": 0.00079033, "C": 0.0007989, "V": 12651.70209195, "T": "2017-11-30T06:35:00", "BV": 10.0364944}, {"O": 0.00079891, "H": 0.00079891, "L": 0.00079886, "C": 0.00079891, "V": 28386.93849811, "T": "2017-11-30T06:40:00", "BV": 22.67826118}, {"O": 0.00079888, "H": 0.00079891, "L": 0.000795, "C": 0.00079889, "V": 5614.42476703, "T": "2017-11-30T06:45:00", "BV": 4.48374224}, {"O": 0.00079655, "H": 0.00079887, "L": 0.00079034, "C": 0.00079855, "V": 1535.34541114, "T": "2017-11-30T06:50:00", "BV": 1.21723054}, {"O": 0.00079837, "H": 0.00079837, "L": 0.00079059, "C": 0.00079499, "V": 9967.28123643, "T": "2017-11-30T06:55:00", "BV": 7.91355459}, {"O": 0.00079147, "H": 0.0007988, "L": 0.00079138, "C": 0.00079878, "V": 2024.26824231, "T": "2017-11-30T07:00:00", "BV": 1.61051617}, {"O": 0.00079878, "H": 0.00079878, "L": 0.00079033, "C": 0.000795, "V": 3432.97648504, "T": "2017-11-30T07:05:00", "BV": 2.71688355}, {"O": 0.00079182, "H": 0.0007988, "L": 0.00079033, "C": 0.00079166, "V": 4652.58133273, "T": "2017-11-30T07:10:00", "BV": 3.68922791}, {"O": 0.00079173, "H": 0.00079863, "L": 0.00079034, "C": 0.00079034, "V": 2463.4172702, "T": "2017-11-30T07:15:00", "BV": 1.94946835}, {"O": 0.00079835, "H": 0.00080002, "L": 0.00079054, "C": 0.00079853, "V": 1694.28644111, "T": "2017-11-30T07:20:00", "BV": 1.35077137}, {"O": 0.00079853, "H": 0.00079994, "L": 0.00079323, "C": 0.0007985, "V": 892.13464882, "T": "2017-11-30T07:25:00", "BV": 0.71195018}, {"O": 0.0007985, "H": 0.0007985, "L": 0.000796, "C": 0.0007974, "V": 1218.75423751, "T": "2017-11-30T07:30:00", "BV": 0.97224784}, {"O": 0.00079791, "H": 0.00080514, "L": 0.00079791, "C": 0.000805, "V": 642.8954067, "T": "2017-11-30T07:35:00", "BV": 0.51560331}, {"O": 0.000805, "H": 0.00080506, "L": 0.0008008, "C": 0.00080488, "V": 3078.83636617, "T": "2017-11-30T07:40:00", "BV": 2.47625587}, {"O": 0.000801, "H": 0.00080992, "L": 0.0008008, "C": 0.0008013, "V": 3650.14476081, "T": "2017-11-30T07:45:00", "BV": 2.93143113}, {"O": 0.00080101, "H": 0.00080692, "L": 0.00080002, "C": 0.00080692, "V": 5530.90959378, "T": "2017-11-30T07:50:00", "BV": 4.45149851}, {"O": 0.000806, "H": 0.00080692, "L": 0.00079573, "C": 0.00080111, "V": 3876.60637646, "T": "2017-11-30T07:55:00", "BV": 3.11218012}, {"O": 0.00080111, "H": 0.00080692, "L": 0.00079571, "C": 0.00080692, "V": 2322.38787396, "T": "2017-11-30T08:00:00", "BV": 1.87160764}, {"O": 0.00080692, "H": 0.0008151, "L": 0.0008, "C": 0.00081178, "V": 2897.13359791, "T": "2017-11-30T08:05:00", "BV": 2.35212655}, {"O": 0.00081178, "H": 0.00081506, "L": 0.00080018, "C": 0.000805, "V": 2190.21820051, "T": "2017-11-30T08:10:00", "BV": 1.76434325}, {"O": 0.00080499, "H": 0.00080499, "L": 0.00080019, "C": 0.00080499, "V": 1959.99452095, "T": "2017-11-30T09:05:00", "BV": 1.57617193}, {"O": 0.00080494, "H": 0.00080497, "L": 0.00080019, "C": 0.00080023, "V": 1928.57892862, "T": "2017-11-30T09:10:00", "BV": 1.5468954}, {"O": 0.00080495, "H": 0.00080499, "L": 0.000801, "C": 0.000801, "V": 644.18514536, "T": "2017-11-30T09:15:00", "BV": 0.51837624}, {"O": 0.000801, "H": 0.00081163, "L": 0.000801, "C": 0.000805, "V": 3447.9303474, "T": "2017-11-30T09:20:00", "BV": 2.77334467}, {"O": 0.000805, "H": 0.000817, "L": 0.000805, "C": 0.00081, "V": 2752.03700231, "T": "2017-11-30T09:25:00", "BV": 2.23075781}, {"O": 0.00080528, "H": 0.00081699, "L": 0.00080505, "C": 0.00081697, "V": 1930.06211602, "T": "2017-11-30T09:30:00", "BV": 1.56598839}, {"O": 0.0008142, "H": 0.00081974, "L": 0.000809, "C": 0.00081974, "V": 2235.5180838, "T": "2017-11-30T09:35:00", "BV": 1.82315448}, {"O": 0.000816, "H": 0.00081693, "L": 0.00080558, "C": 0.00081689, "V": 1415.27843742, "T": "2017-11-30T09:40:00", "BV": 1.14988328}, {"O": 0.00081689, "H": 0.0008169, "L": 0.00080834, "C": 0.00081636, "V": 2111.86811536, "T": "2017-11-30T09:45:00", "BV": 1.72132964}, {"O": 0.00081649, "H": 0.00081649, "L": 0.0008089, "C": 0.00080915, "V": 1790.15383809, "T": "2017-11-30T09:50:00", "BV": 1.45102881}, {"O": 0.00080915, "H": 0.00081626, "L": 0.00080895, "C": 0.00080895, "V": 600.55971831, "T": "2017-11-30T09:55:00", "BV": 0.48728251}, {"O": 0.00080895, "H": 0.00081612, "L": 0.00080834, "C": 0.00080834, "V": 772.21201543, "T": "2017-11-30T10:00:00", "BV": 0.62479481}, {"O": 0.00080834, "H": 0.00081, "L": 0.0008081, "C": 0.00080999, "V": 977.78867564, "T": "2017-11-30T10:05:00", "BV": 0.79145755}, {"O": 0.00080999, "H": 0.00081, "L": 0.00080811, "C": 0.00080821, "V": 2851.9436478, "T": "2017-11-30T10:10:00", "BV": 2.30983427}, {"O": 0.00080999, "H": 0.00081996, "L": 0.00080999, "C": 0.00081996, "V": 5151.94230781, "T": "2017-11-30T10:15:00", "BV": 4.19155161}, {"O": 0.00081688, "H": 0.000825, "L": 0.00081005, "C": 0.00082, "V": 1641.29742375, "T": "2017-11-30T10:20:00", "BV": 1.34585632}, {"O": 0.00082, "H": 0.000825, "L": 0.000817, "C": 0.00082, "V": 1552.40469732, "T": "2017-11-30T10:25:00", "BV": 1.27511633}, {"O": 0.00082, "H": 0.00082, "L": 0.00081117, "C": 0.00082, "V": 1152.45297732, "T": "2017-11-30T10:30:00", "BV": 0.94203835}, {"O": 0.00081699, "H": 0.00082493, "L": 0.00081117, "C": 0.00081809, "V": 6628.93166375, "T": "2017-11-30T10:35:00", "BV": 5.43793591}, {"O": 0.00081809, "H": 0.00082474, "L": 0.00081032, "C": 0.00081309, "V": 2507.73435091, "T": "2017-11-30T10:40:00", "BV": 2.0502095}, {"O": 0.000817, "H": 0.00082302, "L": 0.00081314, "C": 0.000823, "V": 1183.40026658, "T": "2017-11-30T10:45:00", "BV": 0.97126769}, {"O": 0.00082302, "H": 0.00082936, "L": 0.00081886, "C": 0.00082882, "V": 3864.23421004, "T": "2017-11-30T10:50:00", "BV": 3.18621864}, {"O": 0.00082004, "H": 0.00084, "L": 0.00082004, "C": 0.000835, "V": 10162.06032131, "T": "2017-11-30T10:55:00", "BV": 8.48684551}, {"O": 0.000835, "H": 0.0008396, "L": 0.00082012, "C": 0.00083949, "V": 8835.70211105, "T": "2017-11-30T11:00:00", "BV": 7.2984676}, {"O": 0.00083843, "H": 0.0008498, "L": 0.0008308, "C": 0.0008497, "V": 22551.67435055, "T": "2017-11-30T11:05:00", "BV": 19.02482164}, {"O": 0.0008497, "H": 0.0008575, "L": 0.00083689, "C": 0.0008575, "V": 17611.86097805, "T": "2017-11-30T11:10:00", "BV": 14.98833935}, {"O": 0.0008575, "H": 0.000865, "L": 0.00084135, "C": 0.000865, "V": 11773.49807812, "T": "2017-11-30T11:15:00", "BV": 10.10191174}, {"O": 0.000861, "H": 0.00086905, "L": 0.00085549, "C": 0.00086288, "V": 10898.57327081, "T": "2017-11-30T11:20:00", "BV": 9.40552467}, {"O": 0.00086006, "H": 0.00086006, "L": 0.00085184, "C": 0.00085227, "V": 13954.73623677, "T": "2017-11-30T11:25:00", "BV": 11.91716759}, {"O": 0.00085509, "H": 0.0008667, "L": 0.00085184, "C": 0.00085996, "V": 5422.3423881, "T": "2017-11-30T11:30:00", "BV": 4.63887795}, {"O": 0.00085996, "H": 0.00086599, "L": 0.000857, "C": 0.0008656, "V": 3708.63021764, "T": "2017-11-30T11:35:00", "BV": 3.19126469}, {"O": 0.00085799, "H": 0.00086503, "L": 0.00085728, "C": 0.0008573, "V": 2529.34697248, "T": "2017-11-30T11:40:00", "BV": 2.17063731}, {"O": 0.0008593, "H": 0.000865, "L": 0.00085728, "C": 0.00086427, "V": 3237.28811193, "T": "2017-11-30T11:45:00", "BV": 2.77907751}, {"O": 0.00085747, "H": 0.00086427, "L": 0.000857, "C": 0.000862, "V": 7649.8837539, "T": "2017-11-30T11:50:00", "BV": 6.5697332}, {"O": 0.000862, "H": 0.00087146, "L": 0.00085481, "C": 0.00087143, "V": 6060.06505448, "T": "2017-11-30T11:55:00", "BV": 5.23375233}, {"O": 0.0008689, "H": 0.00087162, "L": 0.00086081, "C": 0.00087162, "V": 5668.87383909, "T": "2017-11-30T12:00:00", "BV": 4.90621845}, {"O": 0.00087161, "H": 0.00087499, "L": 0.0008651, "C": 0.00087422, "V": 6346.43775416, "T": "2017-11-30T12:05:00", "BV": 5.53074431}, {"O": 0.00086765, "H": 0.0008742, "L": 0.0008626, "C": 0.00086842, "V": 3443.16128786, "T": "2017-11-30T12:10:00", "BV": 2.98604278}, {"O": 0.00086255, "H": 0.00086987, "L": 0.00085477, "C": 0.00085477, "V": 4276.81333228, "T": "2017-11-30T12:15:00", "BV": 3.68406667}, {"O": 0.00085792, "H": 0.000858, "L": 0.00084889, "C": 0.00085512, "V": 7858.11065085, "T": "2017-11-30T12:20:00", "BV": 6.69575971}, {"O": 0.0008551, "H": 0.00085534, "L": 0.00084789, "C": 0.00085513, "V": 3338.22079982, "T": "2017-11-30T12:25:00", "BV": 2.84875654}, {"O": 0.00085513, "H": 0.00086787, "L": 0.00084829, "C": 0.00086043, "V": 11293.21226909, "T": "2017-11-30T12:30:00", "BV": 9.67150371}, {"O": 0.00085036, "H": 0.00086767, "L": 0.00085036, "C": 0.00086102, "V": 7451.81350591, "T": "2017-11-30T12:35:00", "BV": 6.4327429}, {"O": 0.00086102, "H": 0.000875, "L": 0.000861, "C": 0.00086551, "V": 15048.19104502, "T": "2017-11-30T12:40:00", "BV": 13.13482219}, {"O": 0.00087385, "H": 0.00087385, "L": 0.00086174, "C": 0.00086174, "V": 12546.22389732, "T": "2017-11-30T12:45:00", "BV": 10.85398939}, {"O": 0.00086173, "H": 0.00087, "L": 0.00086061, "C": 0.00086061, "V": 10972.95322978, "T": "2017-11-30T12:50:00", "BV": 9.45614571}, {"O": 0.00086061, "H": 0.00086064, "L": 0.00084902, "C": 0.00085659, "V": 12562.12740538, "T": "2017-11-30T12:55:00", "BV": 10.71498018}, {"O": 0.00085, "H": 0.00085, "L": 0.00084528, "C": 0.0008466, "V": 5454.44834512, "T": "2017-11-30T13:00:00", "BV": 4.63122805}, {"O": 0.0008466, "H": 0.00084796, "L": 0.0008418, "C": 0.00084795, "V": 10576.96509381, "T": "2017-11-30T13:05:00", "BV": 8.92538187}, {"O": 0.0008418, "H": 0.0008559, "L": 0.0008418, "C": 0.00084892, "V": 9241.26923883, "T": "2017-11-30T13:10:00", "BV": 7.83976427}, {"O": 0.00084892, "H": 0.00086061, "L": 0.000843, "C": 0.00085291, "V": 3517.07670028, "T": "2017-11-30T13:15:00", "BV": 2.99595098}, {"O": 0.00085291, "H": 0.00086146, "L": 0.00084356, "C": 0.00085291, "V": 5573.58644998, "T": "2017-11-30T13:20:00", "BV": 4.76825959}, {"O": 0.00085291, "H": 0.00085792, "L": 0.00084275, "C": 0.0008533, "V": 4778.16771759, "T": "2017-11-30T13:25:00", "BV": 4.06035583}, {"O": 0.00085723, "H": 0.00085723, "L": 0.00084909, "C": 0.000852, "V": 5903.65613774, "T": "2017-11-30T13:30:00", "BV": 5.02788232}, {"O": 0.00084918, "H": 0.0008571, "L": 0.00084135, "C": 0.00084211, "V": 12317.15285802, "T": "2017-11-30T13:35:00", "BV": 10.40995745}, {"O": 0.00084932, "H": 0.00084968, "L": 0.000841, "C": 0.000841, "V": 7862.4773841, "T": "2017-11-30T13:40:00", "BV": 6.63018065}, {"O": 0.00084032, "H": 0.00084499, "L": 0.00084, "C": 0.000844, "V": 2308.12712704, "T": "2017-11-30T13:45:00", "BV": 1.93933627}, {"O": 0.0008435, "H": 0.00084875, "L": 0.00082001, "C": 0.00082031, "V": 13466.51195865, "T": "2017-11-30T13:50:00", "BV": 11.24652982}, {"O": 0.00082041, "H": 0.000825, "L": 0.00081, "C": 0.000825, "V": 10685.92678273, "T": "2017-11-30T13:55:00", "BV": 8.76562752}, {"O": 0.000825, "H": 0.000825, "L": 0.00081096, "C": 0.00081262, "V": 8414.83291242, "T": "2017-11-30T14:00:00", "BV": 6.90087286}, {"O": 0.00081262, "H": 0.00082488, "L": 0.00080605, "C": 0.00080606, "V": 15562.17412326, "T": "2017-11-30T14:05:00", "BV": 12.59720676}, {"O": 0.00080605, "H": 0.00080944, "L": 0.0007963, "C": 0.0008, "V": 21310.84322225, "T": "2017-11-30T14:10:00", "BV": 17.08923764}, {"O": 0.0008, "H": 0.00082046, "L": 0.00079921, "C": 0.000801, "V": 38228.36372042, "T": "2017-11-30T14:15:00", "BV": 30.6289621}, {"O": 0.00080772, "H": 0.00080879, "L": 0.00080014, "C": 0.0008084, "V": 5628.4021547, "T": "2017-11-30T14:20:00", "BV": 4.53141398}, {"O": 0.00080151, "H": 0.00080835, "L": 0.0008, "C": 0.0008035, "V": 9443.6336184, "T": "2017-11-30T14:25:00", "BV": 7.60768235}, {"O": 0.0008035, "H": 0.0008035, "L": 0.00079321, "C": 0.00080133, "V": 11848.19139293, "T": "2017-11-30T14:30:00", "BV": 9.46917514}, {"O": 0.00080131, "H": 0.00080637, "L": 0.0007925, "C": 0.00080607, "V": 9988.42386097, "T": "2017-11-30T14:35:00", "BV": 7.99640511}, {"O": 0.00080607, "H": 0.00080798, "L": 0.0008022, "C": 0.00080798, "V": 2832.60302336, "T": "2017-11-30T14:40:00", "BV": 2.28326659}, {"O": 0.00080798, "H": 0.00081629, "L": 0.00080798, "C": 0.00081527, "V": 1252.20978188, "T": "2017-11-30T14:45:00", "BV": 1.01763558}, {"O": 0.00081287, "H": 0.00082457, "L": 0.00081013, "C": 0.00082455, "V": 4104.36531767, "T": "2017-11-30T14:50:00", "BV": 3.3573405}, {"O": 0.0008106, "H": 0.0008224, "L": 0.0008106, "C": 0.00081182, "V": 1270.23313557, "T": "2017-11-30T14:55:00", "BV": 1.03443535}, {"O": 0.00081173, "H": 0.00081978, "L": 0.00081064, "C": 0.00081095, "V": 2467.77917429, "T": "2017-11-30T15:00:00", "BV": 2.00264054}, {"O": 0.00081095, "H": 0.00082847, "L": 0.00081, "C": 0.00082721, "V": 9186.50427724, "T": "2017-11-30T15:05:00", "BV": 7.54138064}, {"O": 0.00082721, "H": 0.00082846, "L": 0.00081108, "C": 0.00081629, "V": 5406.59191352, "T": "2017-11-30T15:10:00", "BV": 4.44986007}, {"O": 0.00081629, "H": 0.000817, "L": 0.0008111, "C": 0.000817, "V": 3282.56772954, "T": "2017-11-30T15:15:00", "BV": 2.67840297}, {"O": 0.00081357, "H": 0.00082542, "L": 0.00081355, "C": 0.000815, "V": 3538.46074131, "T": "2017-11-30T15:20:00", "BV": 2.88811951}, {"O": 0.000815, "H": 0.000822, "L": 0.000815, "C": 0.00082189, "V": 4341.89471564, "T": "2017-11-30T15:25:00", "BV": 3.55773509}, {"O": 0.00082189, "H": 0.00082189, "L": 0.00081, "C": 0.00081, "V": 10123.89133298, "T": "2017-11-30T15:30:00", "BV": 8.25149869}, {"O": 0.0008177, "H": 0.0008177, "L": 0.00081016, "C": 0.00081694, "V": 1585.97427645, "T": "2017-11-30T15:35:00", "BV": 1.29307948}, {"O": 0.00081696, "H": 0.00081702, "L": 0.00081343, "C": 0.00081694, "V": 1350.43388405, "T": "2017-11-30T15:40:00", "BV": 1.10307151}, {"O": 0.00081693, "H": 0.00081693, "L": 0.00081343, "C": 0.00081343, "V": 1570.93154621, "T": "2017-11-30T15:45:00", "BV": 1.27952692}, {"O": 0.00081343, "H": 0.00082725, "L": 0.00080818, "C": 0.00081722, "V": 6195.49433268, "T": "2017-11-30T15:50:00", "BV": 5.04982721}, {"O": 0.00081722, "H": 0.00082183, "L": 0.00081088, "C": 0.0008125, "V": 898.89669067, "T": "2017-11-30T15:55:00", "BV": 0.73466716}, {"O": 0.00081472, "H": 0.00081472, "L": 0.00081082, "C": 0.00081082, "V": 2166.62983456, "T": "2017-11-30T16:00:00", "BV": 1.7590583}, {"O": 0.00081082, "H": 0.00081082, "L": 0.000806, "C": 0.00080703, "V": 1884.71011569, "T": "2017-11-30T16:05:00", "BV": 1.52245662}, {"O": 0.00080703, "H": 0.00081002, "L": 0.00080233, "C": 0.00080233, "V": 3325.52066471, "T": "2017-11-30T16:10:00", "BV": 2.68911813}, {"O": 0.00081002, "H": 0.00081002, "L": 0.00080594, "C": 0.00080999, "V": 1123.95028704, "T": "2017-11-30T16:15:00", "BV": 0.90895204}, {"O": 0.00080999, "H": 0.00081205, "L": 0.00080607, "C": 0.00081205, "V": 1635.56895764, "T": "2017-11-30T16:20:00", "BV": 1.32398559}, {"O": 0.00081205, "H": 0.00081205, "L": 0.00080806, "C": 0.00081, "V": 2775.51606863, "T": "2017-11-30T16:25:00", "BV": 2.252077}, {"O": 0.00081199, "H": 0.00082131, "L": 0.00080806, "C": 0.00081999, "V": 2615.80708951, "T": "2017-11-30T16:30:00", "BV": 2.13133788}, {"O": 0.0008175, "H": 0.00082122, "L": 0.0008129, "C": 0.00081996, "V": 3614.05322331, "T": "2017-11-30T16:35:00", "BV": 2.95758555}, {"O": 0.00081996, "H": 0.00082126, "L": 0.00081344, "C": 0.0008143, "V": 1939.88966991, "T": "2017-11-30T16:40:00", "BV": 1.58947582}, {"O": 0.0008143, "H": 0.0008202, "L": 0.00081289, "C": 0.00082, "V": 3577.20406154, "T": "2017-11-30T16:45:00", "BV": 2.9252421}, {"O": 0.00082, "H": 0.0008202, "L": 0.0008161, "C": 0.00082014, "V": 3169.46349691, "T": "2017-11-30T16:50:00", "BV": 2.59906704}, {"O": 0.00082019, "H": 0.0008202, "L": 0.00082, "C": 0.00082019, "V": 3496.61382609, "T": "2017-11-30T16:55:00", "BV": 2.86790457}, {"O": 0.00082019, "H": 0.0008202, "L": 0.00082, "C": 0.00082, "V": 2592.6225446, "T": "2017-11-30T17:00:00", "BV": 2.12627499}, {"O": 0.00082, "H": 0.0008202, "L": 0.00081289, "C": 0.00081989, "V": 15130.88564135, "T": "2017-11-30T17:05:00", "BV": 12.36244399}, {"O": 0.000815, "H": 0.0008202, "L": 0.0008129, "C": 0.00081306, "V": 2699.67697253, "T": "2017-11-30T17:10:00", "BV": 2.20453485}, {"O": 0.0008154, "H": 0.0008202, "L": 0.00081431, "C": 0.00082014, "V": 5109.74603711, "T": "2017-11-30T17:15:00", "BV": 4.18364146}, {"O": 0.00082014, "H": 0.0008202, "L": 0.00081291, "C": 0.0008202, "V": 3035.19762229, "T": "2017-11-30T17:20:00", "BV": 2.4792943}, {"O": 0.0008202, "H": 0.0008202, "L": 0.00080861, "C": 0.00080892, "V": 6135.07849228, "T": "2017-11-30T17:25:00", "BV": 4.98319652}, {"O": 0.00080885, "H": 0.00081942, "L": 0.00080571, "C": 0.00081616, "V": 6697.04768465, "T": "2017-11-30T17:30:00", "BV": 5.40639762}, {"O": 0.0008152, "H": 0.0008152, "L": 0.00080553, "C": 0.00080553, "V": 1212.14054891, "T": "2017-11-30T17:35:00", "BV": 0.98232807}, {"O": 0.00081232, "H": 0.00081232, "L": 0.00080011, "C": 0.00080085, "V": 2102.92718925, "T": "2017-11-30T17:40:00", "BV": 1.69064515}, {"O": 0.00080085, "H": 0.00081165, "L": 0.00079975, "C": 0.00080197, "V": 4914.30474224, "T": "2017-11-30T17:45:00", "BV": 3.94133103}, {"O": 0.00080197, "H": 0.00080205, "L": 0.00079807, "C": 0.00079816, "V": 4643.00453512, "T": "2017-11-30T17:50:00", "BV": 3.71860149}, {"O": 0.00079816, "H": 0.00080699, "L": 0.000795, "C": 0.000795, "V": 4752.04069541, "T": "2017-11-30T17:55:00", "BV": 3.7888765}, {"O": 0.00079998, "H": 0.00080214, "L": 0.00079512, "C": 0.0008013, "V": 3048.23394366, "T": "2017-11-30T18:00:00", "BV": 2.43916883}, {"O": 0.0008013, "H": 0.0008013, "L": 0.000796, "C": 0.000798, "V": 2164.56721948, "T": "2017-11-30T18:05:00", "BV": 1.72786007}, {"O": 0.000798, "H": 0.00080121, "L": 0.000796, "C": 0.00080121, "V": 4552.20921366, "T": "2017-11-30T18:10:00", "BV": 3.63284809}, {"O": 0.00080121, "H": 0.00080609, "L": 0.0007955, "C": 0.000801, "V": 3355.62917592, "T": "2017-11-30T18:15:00", "BV": 2.6862086}, {"O": 0.000801, "H": 0.00081298, "L": 0.000801, "C": 0.00080654, "V": 4414.97730252, "T": "2017-11-30T18:20:00", "BV": 3.56789288}, {"O": 0.00080654, "H": 0.000814, "L": 0.00080654, "C": 0.00081156, "V": 3309.86891654, "T": "2017-11-30T18:25:00", "BV": 2.68972846}, {"O": 0.00081297, "H": 0.00081731, "L": 0.00081075, "C": 0.00081731, "V": 4415.25728063, "T": "2017-11-30T18:30:00", "BV": 3.58997904}, {"O": 0.00081716, "H": 0.00082, "L": 0.000811, "C": 0.00081998, "V": 4697.6512992, "T": "2017-11-30T18:35:00", "BV": 3.84404052}, {"O": 0.00081998, "H": 0.00081998, "L": 0.00081838, "C": 0.00081998, "V": 3605.41591967, "T": "2017-11-30T18:40:00", "BV": 2.95111143}, {"O": 0.00081998, "H": 0.00081998, "L": 0.00081205, "C": 0.00081914, "V": 874.21437111, "T": "2017-11-30T18:45:00", "BV": 0.71236774}, {"O": 0.00081996, "H": 0.00081998, "L": 0.00081075, "C": 0.00081313, "V": 3143.96559725, "T": "2017-11-30T18:50:00", "BV": 2.56594797}, {"O": 0.00081313, "H": 0.00081561, "L": 0.00081075, "C": 0.000815, "V": 2328.789785, "T": "2017-11-30T18:55:00", "BV": 1.89655333}, {"O": 0.00081472, "H": 0.00081561, "L": 0.00081472, "C": 0.000815, "V": 577.69053117, "T": "2017-11-30T19:00:00", "BV": 0.47084632}, {"O": 0.00081561, "H": 0.00081561, "L": 0.00081425, "C": 0.00081557, "V": 750.24813736, "T": "2017-11-30T19:05:00", "BV": 0.61181994}, {"O": 0.00081419, "H": 0.00081559, "L": 0.000807, "C": 0.000807, "V": 3759.46015699, "T": "2017-11-30T19:10:00", "BV": 3.04147764}, {"O": 0.0008083, "H": 0.00081515, "L": 0.00080655, "C": 0.00081, "V": 3712.37606417, "T": "2017-11-30T19:15:00", "BV": 2.99628536}, {"O": 0.00081, "H": 0.00081325, "L": 0.00080655, "C": 0.00080671, "V": 510.48017019, "T": "2017-11-30T19:20:00", "BV": 0.41279815}, {"O": 0.00080705, "H": 0.00081324, "L": 0.00080674, "C": 0.000809, "V": 830.2984887, "T": "2017-11-30T19:25:00", "BV": 0.67066889}, {"O": 0.00080899, "H": 0.00081879, "L": 0.00080673, "C": 0.00080679, "V": 2879.11001174, "T": "2017-11-30T19:30:00", "BV": 2.33421121}, {"O": 0.00080697, "H": 0.00081851, "L": 0.00080697, "C": 0.00081815, "V": 5583.1785092, "T": "2017-11-30T19:35:00", "BV": 4.53881018}, {"O": 0.00081781, "H": 0.00081791, "L": 0.000808, "C": 0.0008097, "V": 3457.78367266, "T": "2017-11-30T19:40:00", "BV": 2.80559755}, {"O": 0.0008087, "H": 0.00081693, "L": 0.00080791, "C": 0.00081031, "V": 5153.54465121, "T": "2017-11-30T19:45:00", "BV": 4.19614838}, {"O": 0.00081032, "H": 0.00081693, "L": 0.00080997, "C": 0.00081029, "V": 3911.67640406, "T": "2017-11-30T19:50:00", "BV": 3.17402038}, {"O": 0.00081668, "H": 0.00081999, "L": 0.00080996, "C": 0.00081205, "V": 5092.64766728, "T": "2017-11-30T19:55:00", "BV": 4.14611503}, {"O": 0.00081205, "H": 0.00081948, "L": 0.00080997, "C": 0.00081837, "V": 7433.07572963, "T": "2017-11-30T20:00:00", "BV": 6.03365879}, {"O": 0.00081697, "H": 0.000817, "L": 0.000799, "C": 0.0008063, "V": 10701.99661774, "T": "2017-11-30T20:05:00", "BV": 8.64541754}, {"O": 0.00080627, "H": 0.0008065, "L": 0.0007985, "C": 0.000805, "V": 3302.51413492, "T": "2017-11-30T20:10:00", "BV": 2.65719104}, {"O": 0.00080505, "H": 0.00080924, "L": 0.00079702, "C": 0.00080341, "V": 4339.09466425, "T": "2017-11-30T20:15:00", "BV": 3.47759084}, {"O": 0.00080341, "H": 0.00080341, "L": 0.000801, "C": 0.0008015, "V": 3053.23984931, "T": "2017-11-30T20:20:00", "BV": 2.44867084}, {"O": 0.0008015, "H": 0.00080337, "L": 0.0008, "C": 0.00080336, "V": 4008.13343097, "T": "2017-11-30T20:25:00", "BV": 3.20938423}, {"O": 0.00080336, "H": 0.00080336, "L": 0.00080002, "C": 0.000803, "V": 1165.75814906, "T": "2017-11-30T20:30:00", "BV": 0.93416612}, {"O": 0.000803, "H": 0.000803, "L": 0.00080005, "C": 0.0008001, "V": 1095.57000464, "T": "2017-11-30T20:35:00", "BV": 0.87849673}, {"O": 0.00080298, "H": 0.00080758, "L": 0.00080298, "C": 0.00080336, "V": 3584.89806621, "T": "2017-11-30T20:40:00", "BV": 2.88052885}, {"O": 0.00080336, "H": 0.00080756, "L": 0.00080298, "C": 0.00080749, "V": 3002.83468906, "T": "2017-11-30T20:45:00", "BV": 2.41185368}, {"O": 0.00080748, "H": 0.00080756, "L": 0.00080545, "C": 0.00080754, "V": 730.02970053, "T": "2017-11-30T20:50:00", "BV": 0.58949115}, {"O": 0.00080754, "H": 0.00080758, "L": 0.00080299, "C": 0.00080757, "V": 973.0999368, "T": "2017-11-30T20:55:00", "BV": 0.78522352}, {"O": 0.00080757, "H": 0.00080758, "L": 0.000805, "C": 0.0008075, "V": 1299.05326005, "T": "2017-11-30T21:00:00", "BV": 1.04853378}, {"O": 0.00080552, "H": 0.00080841, "L": 0.00080551, "C": 0.00080841, "V": 1832.13103606, "T": "2017-11-30T21:05:00", "BV": 1.47958285}, {"O": 0.00080852, "H": 0.00081533, "L": 0.00080842, "C": 0.00081025, "V": 2486.13600813, "T": "2017-11-30T21:10:00", "BV": 2.01702357}, {"O": 0.00081025, "H": 0.00081476, "L": 0.00080855, "C": 0.00080855, "V": 3160.61026505, "T": "2017-11-30T21:15:00", "BV": 2.56758423}, {"O": 0.00080855, "H": 0.00081422, "L": 0.0008084, "C": 0.000813, "V": 675.20035304, "T": "2017-11-30T21:20:00", "BV": 0.54719017}, {"O": 0.000811, "H": 0.00081419, "L": 0.0008084, "C": 0.00080924, "V": 2824.9074575, "T": "2017-11-30T21:25:00", "BV": 2.2968825}, {"O": 0.00080924, "H": 0.0008164, "L": 0.00080924, "C": 0.00081639, "V": 3137.68113337, "T": "2017-11-30T21:30:00", "BV": 2.55190203}, {"O": 0.00081639, "H": 0.00081845, "L": 0.00081409, "C": 0.00081409, "V": 3015.8008301, "T": "2017-11-30T21:35:00", "BV": 2.4587695}, {"O": 0.00081409, "H": 0.00082, "L": 0.00081409, "C": 0.00081991, "V": 2515.46606713, "T": "2017-11-30T21:40:00", "BV": 2.05870831}, {"O": 0.00081991, "H": 0.00082939, "L": 0.00081409, "C": 0.00082939, "V": 9152.38516971, "T": "2017-11-30T21:45:00", "BV": 7.54079251}, {"O": 0.00082939, "H": 0.00082999, "L": 0.00081955, "C": 0.00082973, "V": 7054.36420703, "T": "2017-11-30T21:50:00", "BV": 5.83920173}, {"O": 0.00082994, "H": 0.00083233, "L": 0.00082227, "C": 0.00083193, "V": 7859.14896034, "T": "2017-11-30T21:55:00", "BV": 6.52751618}, {"O": 0.00083193, "H": 0.00083358, "L": 0.00082474, "C": 0.0008323, "V": 8059.14003353, "T": "2017-11-30T22:00:00", "BV": 6.68601645}, {"O": 0.00083358, "H": 0.00083359, "L": 0.0008305, "C": 0.00083095, "V": 7126.37109354, "T": "2017-11-30T22:05:00", "BV": 5.93571209}, {"O": 0.00083356, "H": 0.00083356, "L": 0.00082474, "C": 0.00082474, "V": 6463.36481303, "T": "2017-11-30T22:10:00", "BV": 5.34347304}, {"O": 0.000825, "H": 0.00083355, "L": 0.000825, "C": 0.00082605, "V": 3247.54908104, "T": "2017-11-30T22:15:00", "BV": 2.68474739}, {"O": 0.00082605, "H": 0.00083025, "L": 0.00081475, "C": 0.00081675, "V": 4582.22413346, "T": "2017-11-30T22:20:00", "BV": 3.75706085}, {"O": 0.00082, "H": 0.00082, "L": 0.00081474, "C": 0.00081603, "V": 2941.35927269, "T": "2017-11-30T22:25:00", "BV": 2.40192467}, {"O": 0.00081605, "H": 0.00082, "L": 0.00081601, "C": 0.00081979, "V": 2508.21865234, "T": "2017-11-30T22:30:00", "BV": 2.04800522}, {"O": 0.00081706, "H": 0.00082244, "L": 0.00081706, "C": 0.00082175, "V": 5389.7611119, "T": "2017-11-30T22:35:00", "BV": 4.42381031}, {"O": 0.00082174, "H": 0.0008325, "L": 0.00081741, "C": 0.000825, "V": 7325.46073533, "T": "2017-11-30T22:40:00", "BV": 6.0510479}, {"O": 0.00082822, "H": 0.00083078, "L": 0.000822, "C": 0.000822, "V": 1660.53712974, "T": "2017-11-30T22:45:00", "BV": 1.37127463}, {"O": 0.000822, "H": 0.0008303, "L": 0.000822, "C": 0.000828, "V": 2139.28426327, "T": "2017-11-30T22:50:00", "BV": 1.76665085}, {"O": 0.000828, "H": 0.00083229, "L": 0.00082363, "C": 0.00083229, "V": 2489.29151818, "T": "2017-11-30T22:55:00", "BV": 2.06271867}, {"O": 0.000828, "H": 0.00083359, "L": 0.000828, "C": 0.00083001, "V": 8973.5309105, "T": "2017-11-30T23:00:00", "BV": 7.45729759}, {"O": 0.00083353, "H": 0.0008349, "L": 0.00082317, "C": 0.00083487, "V": 5125.97420464, "T": "2017-11-30T23:05:00", "BV": 4.25324788}, {"O": 0.00083475, "H": 0.00083475, "L": 0.00082315, "C": 0.00082381, "V": 2813.78093607, "T": "2017-11-30T23:10:00", "BV": 2.3243177}, {"O": 0.00082877, "H": 0.00083405, "L": 0.00082191, "C": 0.00082314, "V": 9490.17388632, "T": "2017-11-30T23:15:00", "BV": 7.84325703}, {"O": 0.00082314, "H": 0.00082315, "L": 0.0008177, "C": 0.00081799, "V": 4105.03237409, "T": "2017-11-30T23:20:00", "BV": 3.37494085}, {"O": 0.00081799, "H": 0.00082315, "L": 0.00081799, "C": 0.00082, "V": 1023.8845075, "T": "2017-11-30T23:25:00", "BV": 0.84094757}, {"O": 0.00082, "H": 0.00082, "L": 0.00081409, "C": 0.00081409, "V": 6481.4219643, "T": "2017-11-30T23:30:00", "BV": 5.28865163}, {"O": 0.00081409, "H": 0.00081935, "L": 0.00081193, "C": 0.00081355, "V": 10275.33267528, "T": "2017-11-30T23:35:00", "BV": 8.3556652}, {"O": 0.00081193, "H": 0.0008147, "L": 0.00081125, "C": 0.00081125, "V": 2895.99093274, "T": "2017-11-30T23:40:00", "BV": 2.35067396}, {"O": 0.00081125, "H": 0.0008147, "L": 0.0008084, "C": 0.0008084, "V": 6480.80873522, "T": "2017-11-30T23:45:00", "BV": 5.25098411}, {"O": 0.0008098, "H": 0.00081023, "L": 0.0008084, "C": 0.00080841, "V": 1427.3783463, "T": "2017-11-30T23:50:00", "BV": 1.15609061}, {"O": 0.0008084, "H": 0.00081428, "L": 0.00080815, "C": 0.00081428, "V": 2441.73498752, "T": "2017-11-30T23:55:00", "BV": 1.97499704}, {"O": 0.00081428, "H": 0.0008147, "L": 0.0008084, "C": 0.00080842, "V": 2840.41968696, "T": "2017-12-01T00:00:00", "BV": 2.31341596}, {"O": 0.00081457, "H": 0.00081457, "L": 0.0008075, "C": 0.0008075, "V": 4437.79980127, "T": "2017-12-01T00:05:00", "BV": 3.58565402}, {"O": 0.0008075, "H": 0.00081155, "L": 0.000807, "C": 0.00081082, "V": 2454.95203364, "T": "2017-12-01T00:10:00", "BV": 1.98627264}, {"O": 0.00081079, "H": 0.00081079, "L": 0.0008076, "C": 0.00081079, "V": 3842.36633598, "T": "2017-12-01T00:15:00", "BV": 3.11317088}, {"O": 0.00081079, "H": 0.0008124, "L": 0.00081077, "C": 0.00081079, "V": 1405.93891463, "T": "2017-12-01T00:20:00", "BV": 1.14097737}, {"O": 0.0008115, "H": 0.0008214, "L": 0.00081079, "C": 0.00081476, "V": 5843.55244268, "T": "2017-12-01T00:25:00", "BV": 4.77077871}, {"O": 0.00081476, "H": 0.00082087, "L": 0.00081, "C": 0.00081079, "V": 6451.86187913, "T": "2017-12-01T00:30:00", "BV": 5.23666586}, {"O": 0.00081, "H": 0.00081, "L": 0.00080818, "C": 0.00080818, "V": 2140.31338301, "T": "2017-12-01T00:35:00", "BV": 1.73120832}, {"O": 0.00080818, "H": 0.00081079, "L": 0.000807, "C": 0.00080735, "V": 4820.65059355, "T": "2017-12-01T00:40:00", "BV": 3.89796234}, {"O": 0.00081079, "H": 0.00081786, "L": 0.00080736, "C": 0.00081, "V": 3563.29808123, "T": "2017-12-01T00:45:00", "BV": 2.88681059}, {"O": 0.00081618, "H": 0.00081619, "L": 0.00080618, "C": 0.00081386, "V": 3885.97177082, "T": "2017-12-01T00:50:00", "BV": 3.14041621}, {"O": 0.0008134, "H": 0.00081418, "L": 0.00080418, "C": 0.00081259, "V": 7446.46024993, "T": "2017-12-01T00:55:00", "BV": 6.00818412}, {"O": 0.00081259, "H": 0.00082, "L": 0.00081, "C": 0.00081095, "V": 5548.07444385, "T": "2017-12-01T01:00:00", "BV": 4.50612403}, {"O": 0.000814, "H": 0.00081595, "L": 0.00081067, "C": 0.00081215, "V": 1377.34272828, "T": "2017-12-01T01:05:00", "BV": 1.12012625}, {"O": 0.00081539, "H": 0.00081539, "L": 0.00080505, "C": 0.00080589, "V": 5102.48169977, "T": "2017-12-01T01:10:00", "BV": 4.13016861}, {"O": 0.00081289, "H": 0.0008129, "L": 0.00080582, "C": 0.00081, "V": 713.71633363, "T": "2017-12-01T01:15:00", "BV": 0.5787659}, {"O": 0.000812, "H": 0.00081729, "L": 0.000812, "C": 0.000812, "V": 1403.28278052, "T": "2017-12-01T01:20:00", "BV": 1.14264015}, {"O": 0.00081483, "H": 0.00081974, "L": 0.000812, "C": 0.00081971, "V": 1390.0000744, "T": "2017-12-01T01:25:00", "BV": 1.13650129}, {"O": 0.0008176, "H": 0.00081972, "L": 0.00081759, "C": 0.00081899, "V": 1303.37661132, "T": "2017-12-01T01:30:00", "BV": 1.06782692}, {"O": 0.00081899, "H": 0.00081967, "L": 0.00080964, "C": 0.00080964, "V": 3114.12688851, "T": "2017-12-01T01:35:00", "BV": 2.54006671}, {"O": 0.00080964, "H": 0.00081956, "L": 0.00080943, "C": 0.00081899, "V": 949.74056587, "T": "2017-12-01T01:40:00", "BV": 0.7734927}, {"O": 0.00081895, "H": 0.00081895, "L": 0.00081201, "C": 0.00081201, "V": 379.97801296, "T": "2017-12-01T01:45:00", "BV": 0.30917275}, {"O": 0.00081499, "H": 0.00081499, "L": 0.00080964, "C": 0.000814, "V": 530.46833736, "T": "2017-12-01T01:50:00", "BV": 0.43063989}, {"O": 0.000814, "H": 0.000814, "L": 0.00080964, "C": 0.000814, "V": 464.65032501, "T": "2017-12-01T01:55:00", "BV": 0.37800543}, {"O": 0.000814, "H": 0.00083136, "L": 0.00080966, "C": 0.00082257, "V": 9509.21343946, "T": "2017-12-01T02:00:00", "BV": 7.8378414}, {"O": 0.00082257, "H": 0.00083133, "L": 0.00081186, "C": 0.00082, "V": 8459.05365914, "T": "2017-12-01T02:05:00", "BV": 6.9290723}, {"O": 0.00082394, "H": 0.00082394, "L": 0.00080968, "C": 0.00081503, "V": 3959.48898347, "T": "2017-12-01T02:10:00", "BV": 3.23131343}, {"O": 0.00081503, "H": 0.00081927, "L": 0.00081503, "C": 0.00081857, "V": 2524.76759459, "T": "2017-12-01T02:15:00", "BV": 2.05861072}, {"O": 0.00081856, "H": 0.00081994, "L": 0.00081171, "C": 0.00081517, "V": 4589.77612471, "T": "2017-12-01T02:20:00", "BV": 3.73423886}, {"O": 0.00081517, "H": 0.00081517, "L": 0.00081246, "C": 0.000813, "V": 1982.42902645, "T": "2017-12-01T02:25:00", "BV": 1.61237249}, {"O": 0.00081246, "H": 0.00081366, "L": 0.0008113, "C": 0.00081245, "V": 1322.82754125, "T": "2017-12-01T02:30:00", "BV": 1.07531362}, {"O": 0.00081245, "H": 0.00081675, "L": 0.00081, "C": 0.00081675, "V": 1727.38654793, "T": "2017-12-01T02:35:00", "BV": 1.40387478}, {"O": 0.00081675, "H": 0.000818, "L": 0.00081242, "C": 0.000818, "V": 411.00389068, "T": "2017-12-01T02:40:00", "BV": 0.3361048}, {"O": 0.000818, "H": 0.000818, "L": 0.00081751, "C": 0.00081799, "V": 1400.11472806, "T": "2017-12-01T02:45:00", "BV": 1.14524124}, {"O": 0.00081751, "H": 0.000818, "L": 0.000813, "C": 0.000815, "V": 1547.0121448, "T": "2017-12-01T02:50:00", "BV": 1.25921799}, {"O": 0.000816, "H": 0.00081799, "L": 0.000813, "C": 0.00081799, "V": 1077.98808481, "T": "2017-12-01T02:55:00", "BV": 0.87920381}, {"O": 0.00081799, "H": 0.0008283, "L": 0.00081419, "C": 0.00082395, "V": 2785.65558125, "T": "2017-12-01T03:00:00", "BV": 2.29124818}, {"O": 0.00082395, "H": 0.00082815, "L": 0.00081503, "C": 0.00082669, "V": 1142.85186132, "T": "2017-12-01T03:05:00", "BV": 0.94042018}, {"O": 0.0008267, "H": 0.000831, "L": 0.00082579, "C": 0.00082843, "V": 2106.90056339, "T": "2017-12-01T03:10:00", "BV": 1.74560472}, {"O": 0.00082979, "H": 0.000832, "L": 0.00082527, "C": 0.00082843, "V": 6821.55358252, "T": "2017-12-01T03:15:00", "BV": 5.65875445}, {"O": 0.00082794, "H": 0.00082842, "L": 0.00082396, "C": 0.00082831, "V": 1694.6927257, "T": "2017-12-01T03:20:00", "BV": 1.39996573}, {"O": 0.000825, "H": 0.00082832, "L": 0.00082101, "C": 0.00082828, "V": 2363.00095212, "T": "2017-12-01T03:25:00", "BV": 1.95411901}, {"O": 0.00082832, "H": 0.00083198, "L": 0.00082312, "C": 0.00083197, "V": 2666.87011494, "T": "2017-12-01T03:30:00", "BV": 2.21391061}, {"O": 0.00082782, "H": 0.00083197, "L": 0.00082102, "C": 0.00082991, "V": 4332.15857294, "T": "2017-12-01T03:35:00", "BV": 3.57278736}, {"O": 0.00082988, "H": 0.00082989, "L": 0.00082102, "C": 0.00082974, "V": 2293.11753892, "T": "2017-12-01T03:40:00", "BV": 1.89782354}, {"O": 0.00082559, "H": 0.00082972, "L": 0.00082559, "C": 0.00082957, "V": 1137.3225109, "T": "2017-12-01T03:45:00", "BV": 0.94248839}, {"O": 0.0008295, "H": 0.0008309, "L": 0.00082176, "C": 0.00082176, "V": 4990.15596377, "T": "2017-12-01T03:50:00", "BV": 4.12468045}, {"O": 0.00082731, "H": 0.0008309, "L": 0.00082114, "C": 0.00082956, "V": 2497.47323493, "T": "2017-12-01T03:55:00", "BV": 2.05868444}, {"O": 0.000829, "H": 0.000829, "L": 0.000825, "C": 0.00082889, "V": 2871.87381969, "T": "2017-12-01T04:00:00", "BV": 2.37366742}, {"O": 0.00082889, "H": 0.000829, "L": 0.00082223, "C": 0.0008282, "V": 11911.72817891, "T": "2017-12-01T04:05:00", "BV": 9.80552876}, {"O": 0.00082224, "H": 0.0008281, "L": 0.00082171, "C": 0.00082204, "V": 3230.34617018, "T": "2017-12-01T04:10:00", "BV": 2.65836629}, {"O": 0.00082204, "H": 0.00082693, "L": 0.00082171, "C": 0.00082693, "V": 1133.62376231, "T": "2017-12-01T04:15:00", "BV": 0.93291938}, {"O": 0.00082587, "H": 0.00082587, "L": 0.00082114, "C": 0.00082133, "V": 628.59594859, "T": "2017-12-01T04:20:00", "BV": 0.51698612}, {"O": 0.00082133, "H": 0.00082583, "L": 0.00081841, "C": 0.00082494, "V": 6362.88085992, "T": "2017-12-01T04:25:00", "BV": 5.2377348}, {"O": 0.00082494, "H": 0.00082583, "L": 0.00082028, "C": 0.00082583, "V": 2873.49370452, "T": "2017-12-01T04:30:00", "BV": 2.37046915}, {"O": 0.00082583, "H": 0.00083264, "L": 0.00082, "C": 0.00083198, "V": 11021.39767859, "T": "2017-12-01T04:35:00", "BV": 9.12660912}, {"O": 0.00083263, "H": 0.000835, "L": 0.00082713, "C": 0.000835, "V": 6805.17356542, "T": "2017-12-01T04:40:00", "BV": 5.6751923}, {"O": 0.000835, "H": 0.00083699, "L": 0.00083373, "C": 0.00083374, "V": 3227.76691286, "T": "2017-12-01T04:45:00", "BV": 2.6971796}, {"O": 0.0008338, "H": 0.00083726, "L": 0.0008336, "C": 0.0008336, "V": 3537.11827735, "T": "2017-12-01T04:50:00", "BV": 2.95497529}, {"O": 0.0008336, "H": 0.00083798, "L": 0.00083068, "C": 0.00083465, "V": 6280.30779159, "T": "2017-12-01T04:55:00", "BV": 5.24553892}, {"O": 0.00083795, "H": 0.00083797, "L": 0.00082054, "C": 0.00083791, "V": 3143.53277448, "T": "2017-12-01T05:00:00", "BV": 2.61099358}, {"O": 0.00083791, "H": 0.00083791, "L": 0.00083195, "C": 0.00083376, "V": 5288.7041477, "T": "2017-12-01T05:05:00", "BV": 4.40932769}, {"O": 0.0008338, "H": 0.00083788, "L": 0.00082785, "C": 0.00082789, "V": 2738.76240204, "T": "2017-12-01T05:10:00", "BV": 2.27723686}, {"O": 0.00082789, "H": 0.00083178, "L": 0.00082509, "C": 0.00082747, "V": 2704.36049499, "T": "2017-12-01T05:15:00", "BV": 2.23773913}, {"O": 0.00082836, "H": 0.0008317, "L": 0.00082747, "C": 0.0008317, "V": 872.2388752, "T": "2017-12-01T05:20:00", "BV": 0.72258772}, {"O": 0.00083176, "H": 0.00083787, "L": 0.00083176, "C": 0.00083596, "V": 2838.58172552, "T": "2017-12-01T05:25:00", "BV": 2.37123214}, {"O": 0.00083596, "H": 0.00083791, "L": 0.00082748, "C": 0.00082758, "V": 3473.64186688, "T": "2017-12-01T05:30:00", "BV": 2.89596485}, {"O": 0.00082858, "H": 0.00083786, "L": 0.00082858, "C": 0.00083118, "V": 2100.73550564, "T": "2017-12-01T05:35:00", "BV": 1.75028115}, {"O": 0.00083116, "H": 0.0008354, "L": 0.00082869, "C": 0.00082869, "V": 3910.83663253, "T": "2017-12-01T05:40:00", "BV": 3.25197071}, {"O": 0.00082869, "H": 0.000835, "L": 0.00082869, "C": 0.00083494, "V": 5398.28031454, "T": "2017-12-01T05:45:00", "BV": 4.50108333}, {"O": 0.00083164, "H": 0.00083625, "L": 0.00083163, "C": 0.00083541, "V": 1122.27396982, "T": "2017-12-01T05:50:00", "BV": 0.93601651}, {"O": 0.00083624, "H": 0.00083795, "L": 0.00083622, "C": 0.00083795, "V": 6865.64188828, "T": "2017-12-01T05:55:00", "BV": 5.74925962}, {"O": 0.00083796, "H": 0.00083805, "L": 0.00083554, "C": 0.00083554, "V": 3935.56095767, "T": "2017-12-01T06:00:00", "BV": 3.29497591}, {"O": 0.00083554, "H": 0.00083578, "L": 0.00083099, "C": 0.00083099, "V": 1156.64118649, "T": "2017-12-01T06:05:00", "BV": 0.96438332}, {"O": 0.00083316, "H": 0.000834, "L": 0.00083067, "C": 0.000834, "V": 6766.34093385, "T": "2017-12-01T06:10:00", "BV": 5.62553764}, {"O": 0.000834, "H": 0.00083759, "L": 0.000834, "C": 0.0008348, "V": 1565.35044213, "T": "2017-12-01T06:15:00", "BV": 1.30943897}, {"O": 0.000834, "H": 0.0008348, "L": 0.0008301, "C": 0.0008308, "V": 989.55087485, "T": "2017-12-01T06:20:00", "BV": 0.82240981}, {"O": 0.00083109, "H": 0.00083109, "L": 0.0008297, "C": 0.0008297, "V": 690.77543624, "T": "2017-12-01T06:25:00", "BV": 0.57343084}, {"O": 0.00082985, "H": 0.0008308, "L": 0.0008297, "C": 0.0008308, "V": 2272.65981007, "T": "2017-12-01T06:30:00", "BV": 1.88607589}, {"O": 0.00083079, "H": 0.000836, "L": 0.00082985, "C": 0.00083598, "V": 1257.69346091, "T": "2017-12-01T06:35:00", "BV": 1.04703239}, {"O": 0.00083137, "H": 0.00083752, "L": 0.00083137, "C": 0.0008328, "V": 1668.05454834, "T": "2017-12-01T06:40:00", "BV": 1.38954771}, {"O": 0.0008328, "H": 0.00083805, "L": 0.00083139, "C": 0.000835, "V": 1684.90329033, "T": "2017-12-01T06:45:00", "BV": 1.40547318}, {"O": 0.00083376, "H": 0.00083654, "L": 0.00083139, "C": 0.00083631, "V": 1222.21481137, "T": "2017-12-01T06:50:00", "BV": 1.01772779}, {"O": 0.00083627, "H": 0.00083628, "L": 0.0008362, "C": 0.00083624, "V": 864.4346035, "T": "2017-12-01T06:55:00", "BV": 0.72286052}, {"O": 0.00083624, "H": 0.00083628, "L": 0.00083139, "C": 0.00083628, "V": 5572.88303397, "T": "2017-12-01T07:00:00", "BV": 4.64938007}, {"O": 0.00083626, "H": 0.0008585, "L": 0.00083544, "C": 0.00085736, "V": 35571.19109538, "T": "2017-12-01T07:05:00", "BV": 30.1463087}, {"O": 0.00085735, "H": 0.00088, "L": 0.00085376, "C": 0.00087805, "V": 116987.80311274, "T": "2017-12-01T07:10:00", "BV": 101.88660342}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00086309, "C": 0.00087193, "V": 35566.58096032, "T": "2017-12-01T07:15:00", "BV": 30.99202217}, {"O": 0.00087697, "H": 0.00088451, "L": 0.00086506, "C": 0.00088451, "V": 80116.51587569, "T": "2017-12-01T07:20:00", "BV": 70.20701029}, {"O": 0.000884, "H": 0.0009152, "L": 0.00088177, "C": 0.0009085, "V": 153505.9847376, "T": "2017-12-01T07:25:00", "BV": 138.11942144}, {"O": 0.00090849, "H": 0.0009152, "L": 0.00087178, "C": 0.00088088, "V": 54235.27034793, "T": "2017-12-01T07:30:00", "BV": 48.60410186}, {"O": 0.00088088, "H": 0.00090324, "L": 0.00087924, "C": 0.00089765, "V": 26830.04431698, "T": "2017-12-01T07:35:00", "BV": 23.99331454}, {"O": 0.00089765, "H": 0.0009018, "L": 0.00088086, "C": 0.000894, "V": 30923.80319055, "T": "2017-12-01T07:40:00", "BV": 27.59145121}, {"O": 0.000894, "H": 0.0009008, "L": 0.00088745, "C": 0.00089992, "V": 18279.62700428, "T": "2017-12-01T07:45:00", "BV": 16.39738452}, {"O": 0.00089992, "H": 0.00090779, "L": 0.00089992, "C": 0.00090099, "V": 25964.05281037, "T": "2017-12-01T07:50:00", "BV": 23.47374144}, {"O": 0.00090099, "H": 0.00090776, "L": 0.00089196, "C": 0.0009, "V": 39049.89247542, "T": "2017-12-01T07:55:00", "BV": 35.15628574}, {"O": 0.0009, "H": 0.0009, "L": 0.00089219, "C": 0.00089244, "V": 8040.10415506, "T": "2017-12-01T08:00:00", "BV": 7.20520389}, {"O": 0.00089244, "H": 0.00089244, "L": 0.00087199, "C": 0.00087504, "V": 32719.01971799, "T": "2017-12-01T08:05:00", "BV": 28.89147567}, {"O": 0.000876, "H": 0.00088021, "L": 0.00086706, "C": 0.00086881, "V": 14803.65949221, "T": "2017-12-01T08:10:00", "BV": 12.93572661}, {"O": 0.00086881, "H": 0.00089021, "L": 0.00086707, "C": 0.00089021, "V": 14984.94829064, "T": "2017-12-01T08:15:00", "BV": 13.15916584}, {"O": 0.00089021, "H": 0.00089975, "L": 0.00088566, "C": 0.00089975, "V": 17539.29478044, "T": "2017-12-01T08:20:00", "BV": 15.68622247}, {"O": 0.00089397, "H": 0.0008999, "L": 0.00088, "C": 0.00088972, "V": 11249.06843984, "T": "2017-12-01T08:25:00", "BV": 10.02391707}, {"O": 0.00088972, "H": 0.00089038, "L": 0.00087688, "C": 0.000879, "V": 7747.29289931, "T": "2017-12-01T08:30:00", "BV": 6.86105889}, {"O": 0.000879, "H": 0.00088968, "L": 0.00087585, "C": 0.00088499, "V": 7070.8326385, "T": "2017-12-01T08:35:00", "BV": 6.23205191}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00087784, "C": 0.00088242, "V": 5533.3449104, "T": "2017-12-01T08:40:00", "BV": 4.87657841}, {"O": 0.00088242, "H": 0.0008832, "L": 0.00087639, "C": 0.00087639, "V": 3741.99564823, "T": "2017-12-01T08:45:00", "BV": 3.29412491}, {"O": 0.00088197, "H": 0.00088847, "L": 0.00087639, "C": 0.00088828, "V": 11099.90332528, "T": "2017-12-01T08:50:00", "BV": 9.80060104}, {"O": 0.00088828, "H": 0.00088846, "L": 0.000878, "C": 0.00088437, "V": 7626.34634631, "T": "2017-12-01T08:55:00", "BV": 6.73421395}, {"O": 0.00088437, "H": 0.00088454, "L": 0.00088148, "C": 0.00088148, "V": 4072.56464145, "T": "2017-12-01T09:00:00", "BV": 3.59855015}, {"O": 0.00088148, "H": 0.00088307, "L": 0.00087905, "C": 0.00088, "V": 6167.08286394, "T": "2017-12-01T09:05:00", "BV": 5.43127198}, {"O": 0.00088, "H": 0.00088306, "L": 0.00088, "C": 0.00088301, "V": 3939.90150812, "T": "2017-12-01T09:10:00", "BV": 3.47266949}, {"O": 0.00088126, "H": 0.00088799, "L": 0.00088126, "C": 0.00088799, "V": 4476.52429502, "T": "2017-12-01T09:15:00", "BV": 3.95656133}, {"O": 0.00088799, "H": 0.00088799, "L": 0.00087949, "C": 0.00087949, "V": 7390.91868097, "T": "2017-12-01T09:20:00", "BV": 6.5361853}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087083, "C": 0.00087083, "V": 9106.51632379, "T": "2017-12-01T09:25:00", "BV": 7.99185729}, {"O": 0.00087083, "H": 0.0008731, "L": 0.00086345, "C": 0.00086345, "V": 5793.53824703, "T": "2017-12-01T09:30:00", "BV": 5.03011537}, {"O": 0.00086345, "H": 0.00086345, "L": 0.00085, "C": 0.00085, "V": 25920.36173804, "T": "2017-12-01T09:35:00", "BV": 22.10716176}, {"O": 0.00085, "H": 0.00085988, "L": 0.00084925, "C": 0.00085848, "V": 13353.42973331, "T": "2017-12-01T09:40:00", "BV": 11.40036704}, {"O": 0.00085988, "H": 0.00087023, "L": 0.00085848, "C": 0.000868, "V": 8152.45231772, "T": "2017-12-01T09:45:00", "BV": 7.0567258}, {"O": 0.00086446, "H": 0.000868, "L": 0.00085849, "C": 0.00086758, "V": 5902.85359863, "T": "2017-12-01T09:50:00", "BV": 5.10344843}, {"O": 0.00085899, "H": 0.00086, "L": 0.00085, "C": 0.00085031, "V": 5084.11636983, "T": "2017-12-01T09:55:00", "BV": 4.34514461}, {"O": 0.00085031, "H": 0.00085766, "L": 0.00085031, "C": 0.00085033, "V": 7982.8262349, "T": "2017-12-01T10:00:00", "BV": 6.79377658}, {"O": 0.00085037, "H": 0.00085254, "L": 0.00084869, "C": 0.00085254, "V": 3600.21173365, "T": "2017-12-01T10:05:00", "BV": 3.05846179}, {"O": 0.00085255, "H": 0.00085799, "L": 0.00084911, "C": 0.00085799, "V": 5783.8345369, "T": "2017-12-01T10:10:00", "BV": 4.93268609}, {"O": 0.00085651, "H": 0.0008625, "L": 0.00085201, "C": 0.00085771, "V": 3080.72580507, "T": "2017-12-01T10:15:00", "BV": 2.64655293}, {"O": 0.00086027, "H": 0.00086027, "L": 0.00085653, "C": 0.00085653, "V": 2178.85817508, "T": "2017-12-01T10:20:00", "BV": 1.86671661}, {"O": 0.00085651, "H": 0.00085657, "L": 0.00085201, "C": 0.00085256, "V": 3186.85171541, "T": "2017-12-01T10:25:00", "BV": 2.72371711}, {"O": 0.00085655, "H": 0.00086026, "L": 0.00085257, "C": 0.00085957, "V": 5871.07271985, "T": "2017-12-01T10:30:00", "BV": 5.02826674}, {"O": 0.00086025, "H": 0.000865, "L": 0.00086, "C": 0.000865, "V": 5104.55123353, "T": "2017-12-01T10:35:00", "BV": 4.39467362}, {"O": 0.00086537, "H": 0.00086754, "L": 0.00086085, "C": 0.00086499, "V": 4246.91512711, "T": "2017-12-01T10:40:00", "BV": 3.67330809}, {"O": 0.00086499, "H": 0.00086798, "L": 0.00085684, "C": 0.00086753, "V": 2713.99164862, "T": "2017-12-01T10:45:00", "BV": 2.34570906}, {"O": 0.00086753, "H": 0.0008735, "L": 0.00086004, "C": 0.00087316, "V": 15300.36648722, "T": "2017-12-01T10:50:00", "BV": 13.3129386}, {"O": 0.00087352, "H": 0.00087504, "L": 0.00087316, "C": 0.00087504, "V": 1720.47251249, "T": "2017-12-01T10:55:00", "BV": 1.50385582}, {"O": 0.00087504, "H": 0.00087536, "L": 0.00087285, "C": 0.00087316, "V": 8333.70711572, "T": "2017-12-01T11:00:00", "BV": 7.28392297}, {"O": 0.00087316, "H": 0.000878, "L": 0.00087284, "C": 0.00087317, "V": 5484.65921457, "T": "2017-12-01T11:05:00", "BV": 4.80660545}, {"O": 0.00087317, "H": 0.00087317, "L": 0.00086736, "C": 0.00087317, "V": 1253.06499672, "T": "2017-12-01T11:10:00", "BV": 1.09395962}, {"O": 0.00087317, "H": 0.00087317, "L": 0.00086683, "C": 0.000872, "V": 2154.33361658, "T": "2017-12-01T11:15:00", "BV": 1.87382016}, {"O": 0.00086748, "H": 0.00087309, "L": 0.00086683, "C": 0.00086683, "V": 3547.73714039, "T": "2017-12-01T11:20:00", "BV": 3.08609347}, {"O": 0.00086682, "H": 0.00086683, "L": 0.00085997, "C": 0.00085997, "V": 3165.81344857, "T": "2017-12-01T11:25:00", "BV": 2.73999533}, {"O": 0.00085997, "H": 0.00086341, "L": 0.00085987, "C": 0.00086241, "V": 1970.06542128, "T": "2017-12-01T11:30:00", "BV": 1.69528661}, {"O": 0.00086341, "H": 0.00086341, "L": 0.00085987, "C": 0.00086335, "V": 2222.3763769, "T": "2017-12-01T11:35:00", "BV": 1.91258988}, {"O": 0.00086333, "H": 0.00086334, "L": 0.00086, "C": 0.00086325, "V": 496.43469166, "T": "2017-12-01T11:40:00", "BV": 0.42762228}, {"O": 0.00086005, "H": 0.00086341, "L": 0.00086005, "C": 0.0008634, "V": 1919.61386304, "T": "2017-12-01T11:45:00", "BV": 1.65683023}, {"O": 0.0008634, "H": 0.00086341, "L": 0.00085987, "C": 0.0008634, "V": 2312.41821614, "T": "2017-12-01T11:50:00", "BV": 1.99140174}, {"O": 0.0008634, "H": 0.00086341, "L": 0.00085704, "C": 0.00085819, "V": 2799.08700205, "T": "2017-12-01T11:55:00", "BV": 2.40839016}, {"O": 0.0008628, "H": 0.0008628, "L": 0.00085, "C": 0.00085481, "V": 9000.23647283, "T": "2017-12-01T12:00:00", "BV": 7.70245649}, {"O": 0.0008544, "H": 0.0008544, "L": 0.00084538, "C": 0.00084538, "V": 4852.56496813, "T": "2017-12-01T12:05:00", "BV": 4.11519337}, {"O": 0.000846, "H": 0.00085, "L": 0.00084003, "C": 0.00085, "V": 7983.14717507, "T": "2017-12-01T12:10:00", "BV": 6.73390104}, {"O": 0.00084998, "H": 0.00085344, "L": 0.00084514, "C": 0.00085199, "V": 3477.01034537, "T": "2017-12-01T12:15:00", "BV": 2.9514804}, {"O": 0.00084454, "H": 0.00085192, "L": 0.00084233, "C": 0.00084362, "V": 3109.85201182, "T": "2017-12-01T12:20:00", "BV": 2.62255068}, {"O": 0.00084362, "H": 0.00084817, "L": 0.00084, "C": 0.00084001, "V": 2900.11754241, "T": "2017-12-01T12:25:00", "BV": 2.43994028}, {"O": 0.00084001, "H": 0.00085338, "L": 0.00084001, "C": 0.00084862, "V": 2404.66092154, "T": "2017-12-01T12:30:00", "BV": 2.02974317}, {"O": 0.0008409, "H": 0.00085, "L": 0.0008409, "C": 0.00085, "V": 2239.98537083, "T": "2017-12-01T12:35:00", "BV": 1.89551145}, {"O": 0.00085, "H": 0.000863, "L": 0.00085, "C": 0.00085113, "V": 3207.28854005, "T": "2017-12-01T12:40:00", "BV": 2.73773713}, {"O": 0.00085733, "H": 0.00085748, "L": 0.00084982, "C": 0.0008512, "V": 2644.48681653, "T": "2017-12-01T12:45:00", "BV": 2.25367424}, {"O": 0.0008512, "H": 0.0008575, "L": 0.00084986, "C": 0.00085123, "V": 2635.45184562, "T": "2017-12-01T12:50:00", "BV": 2.24334405}, {"O": 0.00085147, "H": 0.000862, "L": 0.00085147, "C": 0.00086168, "V": 1599.55834839, "T": "2017-12-01T12:55:00", "BV": 1.36948253}, {"O": 0.00086168, "H": 0.00086289, "L": 0.00085303, "C": 0.00086063, "V": 5760.32978127, "T": "2017-12-01T13:00:00", "BV": 4.95036006}, {"O": 0.00085349, "H": 0.00086059, "L": 0.00084578, "C": 0.00084578, "V": 9152.07414496, "T": "2017-12-01T13:05:00", "BV": 7.80444811}, {"O": 0.00084577, "H": 0.00084577, "L": 0.00084, "C": 0.00084185, "V": 7665.03259032, "T": "2017-12-01T13:10:00", "BV": 6.44740861}, {"O": 0.00084185, "H": 0.000842, "L": 0.00084, "C": 0.0008401, "V": 6737.78731963, "T": "2017-12-01T13:15:00", "BV": 5.66329306}, {"O": 0.0008401, "H": 0.0008401, "L": 0.00083282, "C": 0.00083744, "V": 9618.31526133, "T": "2017-12-01T13:20:00", "BV": 8.0356466}, {"O": 0.00083462, "H": 0.00084, "L": 0.00083156, "C": 0.00083942, "V": 8164.68900399, "T": "2017-12-01T13:25:00", "BV": 6.81697371}, {"O": 0.00083942, "H": 0.00084, "L": 0.00083139, "C": 0.00083139, "V": 8582.17961052, "T": "2017-12-01T13:30:00", "BV": 7.1481102}, {"O": 0.00083139, "H": 0.00083865, "L": 0.000826, "C": 0.0008275, "V": 7955.26664835, "T": "2017-12-01T13:35:00", "BV": 6.59750021}, {"O": 0.0008275, "H": 0.00083624, "L": 0.00082584, "C": 0.00083117, "V": 5080.66000404, "T": "2017-12-01T13:40:00", "BV": 4.21970682}, {"O": 0.00083382, "H": 0.00083382, "L": 0.00082416, "C": 0.00082416, "V": 8266.56290248, "T": "2017-12-01T13:45:00", "BV": 6.8279055}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00081894, "C": 0.00082, "V": 9306.35845647, "T": "2017-12-01T13:50:00", "BV": 7.64939034}, {"O": 0.00081974, "H": 0.00082, "L": 0.00081341, "C": 0.0008138, "V": 15590.19825824, "T": "2017-12-01T13:55:00", "BV": 12.73341144}, {"O": 0.000815, "H": 0.0008189, "L": 0.0008138, "C": 0.00081889, "V": 6001.0769681, "T": "2017-12-01T14:00:00", "BV": 4.89098513}, {"O": 0.00081889, "H": 0.0008299, "L": 0.00081501, "C": 0.00082001, "V": 4914.70163866, "T": "2017-12-01T14:05:00", "BV": 4.03691106}, {"O": 0.00082001, "H": 0.00082359, "L": 0.00081906, "C": 0.0008195, "V": 3806.95438391, "T": "2017-12-01T14:10:00", "BV": 3.12115285}, {"O": 0.0008232, "H": 0.0008256, "L": 0.0008195, "C": 0.0008195, "V": 3051.39844464, "T": "2017-12-01T14:15:00", "BV": 2.50482926}, {"O": 0.0008196, "H": 0.0008196, "L": 0.000815, "C": 0.000815, "V": 4435.60506094, "T": "2017-12-01T14:20:00", "BV": 3.62279108}, {"O": 0.00081584, "H": 0.0008184, "L": 0.00081464, "C": 0.0008162, "V": 5370.53125646, "T": "2017-12-01T14:25:00", "BV": 4.3846009}, {"O": 0.00081656, "H": 0.00082164, "L": 0.00081062, "C": 0.00081739, "V": 8339.42784123, "T": "2017-12-01T14:30:00", "BV": 6.8051094}, {"O": 0.00081739, "H": 0.00082358, "L": 0.00081739, "C": 0.00082296, "V": 2854.50281283, "T": "2017-12-01T14:35:00", "BV": 2.34514485}, {"O": 0.000823, "H": 0.00082962, "L": 0.00082147, "C": 0.00082148, "V": 6700.96035312, "T": "2017-12-01T14:40:00", "BV": 5.52007483}, {"O": 0.00082748, "H": 0.00082931, "L": 0.00081901, "C": 0.00082798, "V": 2865.1608658, "T": "2017-12-01T14:45:00", "BV": 2.36208958}, {"O": 0.00082798, "H": 0.00083113, "L": 0.00082233, "C": 0.00082233, "V": 7882.88125699, "T": "2017-12-01T14:50:00", "BV": 6.53580527}, {"O": 0.00082904, "H": 0.0008312, "L": 0.00082803, "C": 0.00083099, "V": 32449.1488324, "T": "2017-12-01T14:55:00", "BV": 26.96425942}, {"O": 0.00083099, "H": 0.000831, "L": 0.00082386, "C": 0.0008245, "V": 2722.960643, "T": "2017-12-01T15:00:00", "BV": 2.25977907}, {"O": 0.00082443, "H": 0.0008312, "L": 0.00082443, "C": 0.00083009, "V": 1570.06171209, "T": "2017-12-01T15:05:00", "BV": 1.30352907}, {"O": 0.00083007, "H": 0.00083038, "L": 0.00083007, "C": 0.00083038, "V": 1502.02982724, "T": "2017-12-01T15:10:00", "BV": 1.24700665}, {"O": 0.00083038, "H": 0.00083502, "L": 0.00082441, "C": 0.00083, "V": 2961.38493668, "T": "2017-12-01T15:15:00", "BV": 2.45848211}, {"O": 0.00083001, "H": 0.00084021, "L": 0.0008255, "C": 0.0008367, "V": 12120.76464516, "T": "2017-12-01T15:20:00", "BV": 10.16046892}, {"O": 0.00083372, "H": 0.00083372, "L": 0.000828, "C": 0.00083367, "V": 1495.89534005, "T": "2017-12-01T15:25:00", "BV": 1.24611187}, {"O": 0.00083, "H": 0.00083915, "L": 0.00082902, "C": 0.00082955, "V": 4424.91396616, "T": "2017-12-01T15:30:00", "BV": 3.68093717}, {"O": 0.00082955, "H": 0.0008354, "L": 0.00082901, "C": 0.00083056, "V": 2614.96212953, "T": "2017-12-01T15:35:00", "BV": 2.16929569}, {"O": 0.00083056, "H": 0.00083581, "L": 0.000825, "C": 0.00083478, "V": 3859.03134502, "T": "2017-12-01T15:40:00", "BV": 3.19416149}, {"O": 0.00083476, "H": 0.00083476, "L": 0.000825, "C": 0.00083326, "V": 3494.51170719, "T": "2017-12-01T15:45:00", "BV": 2.89492308}, {"O": 0.00083, "H": 0.00083055, "L": 0.0008252, "C": 0.00082604, "V": 3432.32456052, "T": "2017-12-01T15:50:00", "BV": 2.83776764}, {"O": 0.00082604, "H": 0.00083044, "L": 0.00082604, "C": 0.00082604, "V": 2209.0629301, "T": "2017-12-01T15:55:00", "BV": 1.82971718}, {"O": 0.00082606, "H": 0.00082969, "L": 0.00082604, "C": 0.00082833, "V": 1068.34134555, "T": "2017-12-01T16:00:00", "BV": 0.8855221}, {"O": 0.00082833, "H": 0.00083045, "L": 0.00082795, "C": 0.000828, "V": 3255.46419512, "T": "2017-12-01T16:05:00", "BV": 2.70042421}, {"O": 0.00083, "H": 0.00083, "L": 0.00082612, "C": 0.00082801, "V": 898.65855863, "T": "2017-12-01T16:10:00", "BV": 0.74466686}, {"O": 0.00082612, "H": 0.00083, "L": 0.00082612, "C": 0.00082797, "V": 3155.30871964, "T": "2017-12-01T16:15:00", "BV": 2.6080854}, {"O": 0.00082796, "H": 0.00082798, "L": 0.00082, "C": 0.00082742, "V": 7254.64583521, "T": "2017-12-01T16:20:00", "BV": 5.96191435}, {"O": 0.00082737, "H": 0.00082737, "L": 0.00081468, "C": 0.0008166, "V": 3900.54643871, "T": "2017-12-01T16:25:00", "BV": 3.1951401}, {"O": 0.00081787, "H": 0.00082201, "L": 0.000816, "C": 0.00082196, "V": 4869.50479023, "T": "2017-12-01T16:30:00", "BV": 3.98269084}, {"O": 0.00082009, "H": 0.00082655, "L": 0.00081602, "C": 0.0008228, "V": 7874.67738892, "T": "2017-12-01T16:35:00", "BV": 6.44311362}, {"O": 0.0008208, "H": 0.00082565, "L": 0.00081495, "C": 0.00081638, "V": 4252.60409674, "T": "2017-12-01T16:40:00", "BV": 3.47661035}, {"O": 0.00081638, "H": 0.00082657, "L": 0.00081638, "C": 0.00082273, "V": 9411.91497266, "T": "2017-12-01T16:45:00", "BV": 7.75433144}, {"O": 0.00081766, "H": 0.00082273, "L": 0.00081761, "C": 0.00082264, "V": 1117.76246156, "T": "2017-12-01T16:50:00", "BV": 0.91744622}, {"O": 0.00081778, "H": 0.00082264, "L": 0.00081769, "C": 0.00082186, "V": 1725.79895663, "T": "2017-12-01T16:55:00", "BV": 1.41503013}, {"O": 0.00081877, "H": 0.00082314, "L": 0.00081874, "C": 0.0008222, "V": 2032.81640333, "T": "2017-12-01T17:00:00", "BV": 1.67113795}, {"O": 0.0008222, "H": 0.00082313, "L": 0.00081877, "C": 0.00082313, "V": 464.77774975, "T": "2017-12-01T17:05:00", "BV": 0.381322}, {"O": 0.00082313, "H": 0.0008278, "L": 0.00082313, "C": 0.00082638, "V": 3268.13922798, "T": "2017-12-01T17:10:00", "BV": 2.69990268}, {"O": 0.0008278, "H": 0.00082881, "L": 0.00082638, "C": 0.00082641, "V": 5943.89912898, "T": "2017-12-01T17:15:00", "BV": 4.91543969}, {"O": 0.00082641, "H": 0.00082917, "L": 0.00082635, "C": 0.00082635, "V": 3331.66909344, "T": "2017-12-01T17:20:00", "BV": 2.75673242}, {"O": 0.0008263, "H": 0.0008264, "L": 0.00082271, "C": 0.00082621, "V": 3753.3372736, "T": "2017-12-01T17:25:00", "BV": 3.09235896}, {"O": 0.000824, "H": 0.00082621, "L": 0.000824, "C": 0.000826, "V": 467.4476617, "T": "2017-12-01T17:30:00", "BV": 0.38564762}, {"O": 0.000826, "H": 0.00082603, "L": 0.00082503, "C": 0.00082503, "V": 3263.48569957, "T": "2017-12-01T17:35:00", "BV": 2.69533651}, {"O": 0.00082503, "H": 0.0008262, "L": 0.00082503, "C": 0.0008262, "V": 4668.66983728, "T": "2017-12-01T17:40:00", "BV": 3.85680419}, {"O": 0.0008262, "H": 0.0008262, "L": 0.00082509, "C": 0.00082513, "V": 1862.73263914, "T": "2017-12-01T17:45:00", "BV": 1.53875699}, {"O": 0.00082514, "H": 0.00082619, "L": 0.00082514, "C": 0.0008261, "V": 2221.19600736, "T": "2017-12-01T17:50:00", "BV": 1.833318}, {"O": 0.00082609, "H": 0.0008262, "L": 0.0008253, "C": 0.0008253, "V": 2453.30361985, "T": "2017-12-01T17:55:00", "BV": 2.02667901}, {"O": 0.0008253, "H": 0.0008264, "L": 0.00082517, "C": 0.00082525, "V": 10997.98127946, "T": "2017-12-01T18:00:00", "BV": 9.08450157}, {"O": 0.00082527, "H": 0.0008264, "L": 0.00082525, "C": 0.0008263, "V": 2662.5642612, "T": "2017-12-01T18:05:00", "BV": 2.19759801}, {"O": 0.0008263, "H": 0.00083, "L": 0.00082518, "C": 0.00082998, "V": 1018.12326184, "T": "2017-12-01T18:10:00", "BV": 0.8422582}, {"O": 0.00082998, "H": 0.00083, "L": 0.00082793, "C": 0.00082793, "V": 988.98763913, "T": "2017-12-01T18:15:00", "BV": 0.82057491}, {"O": 0.00082792, "H": 0.00082793, "L": 0.00082518, "C": 0.00082792, "V": 339.71589687, "T": "2017-12-01T18:20:00", "BV": 0.2809016}, {"O": 0.00082792, "H": 0.0008339, "L": 0.0008274, "C": 0.00082837, "V": 3230.60070626, "T": "2017-12-01T18:25:00", "BV": 2.68845818}, {"O": 0.00082832, "H": 0.00083355, "L": 0.00082783, "C": 0.0008335, "V": 2475.72311534, "T": "2017-12-01T18:30:00", "BV": 2.05592912}, {"O": 0.00083349, "H": 0.00083353, "L": 0.00082846, "C": 0.0008335, "V": 3212.1550048, "T": "2017-12-01T18:35:00", "BV": 2.67398906}, {"O": 0.00083303, "H": 0.00083349, "L": 0.00083303, "C": 0.00083349, "V": 1470.67870171, "T": "2017-12-01T18:40:00", "BV": 1.22574949}, {"O": 0.00083349, "H": 0.00083363, "L": 0.00083349, "C": 0.00083363, "V": 798.01502491, "T": "2017-12-01T18:45:00", "BV": 0.66517382}, {"O": 0.00083363, "H": 0.0008359, "L": 0.00083363, "C": 0.0008359, "V": 1375.93291526, "T": "2017-12-01T18:50:00", "BV": 1.14941343}, {"O": 0.000835, "H": 0.000835, "L": 0.000833, "C": 0.000833, "V": 2829.43604656, "T": "2017-12-01T18:55:00", "BV": 2.35954349}, {"O": 0.000833, "H": 0.0008349, "L": 0.00083095, "C": 0.00083095, "V": 831.67127959, "T": "2017-12-01T19:00:00", "BV": 0.69264657}, {"O": 0.000831, "H": 0.00083101, "L": 0.00082877, "C": 0.00082877, "V": 544.16778964, "T": "2017-12-01T19:05:00", "BV": 0.4516231}, {"O": 0.00082859, "H": 0.00082859, "L": 0.00082515, "C": 0.00082809, "V": 3058.64995312, "T": "2017-12-01T19:10:00", "BV": 2.53300548}, {"O": 0.00082809, "H": 0.00082845, "L": 0.00082514, "C": 0.00082845, "V": 2858.32289373, "T": "2017-12-01T19:15:00", "BV": 2.36326456}, {"O": 0.00082845, "H": 0.00082845, "L": 0.00082515, "C": 0.0008275, "V": 1933.76728613, "T": "2017-12-01T19:20:00", "BV": 1.59853276}, {"O": 0.0008275, "H": 0.0008275, "L": 0.00082377, "C": 0.00082518, "V": 5630.45359338, "T": "2017-12-01T19:25:00", "BV": 4.64431944}, {"O": 0.00082699, "H": 0.00082699, "L": 0.00082377, "C": 0.00082517, "V": 3829.31794982, "T": "2017-12-01T19:30:00", "BV": 3.15726692}, {"O": 0.00082377, "H": 0.00082497, "L": 0.000822, "C": 0.00082339, "V": 1708.46095178, "T": "2017-12-01T19:35:00", "BV": 1.40569413}, {"O": 0.00082339, "H": 0.000825, "L": 0.000822, "C": 0.00082498, "V": 302.41022367, "T": "2017-12-01T19:40:00", "BV": 0.24910048}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00082175, "C": 0.00082175, "V": 1708.18981992, "T": "2017-12-01T19:45:00", "BV": 1.40672597}, {"O": 0.0008215, "H": 0.00082498, "L": 0.00082, "C": 0.000821, "V": 4257.93934553, "T": "2017-12-01T19:50:00", "BV": 3.49875284}, {"O": 0.000821, "H": 0.000821, "L": 0.000819, "C": 0.0008191, "V": 2444.14151516, "T": "2017-12-01T19:55:00", "BV": 2.00439547}, {"O": 0.0008191, "H": 0.00082697, "L": 0.00081765, "C": 0.00082693, "V": 10783.07614316, "T": "2017-12-01T20:00:00", "BV": 8.83780574}, {"O": 0.00081997, "H": 0.00082696, "L": 0.00081828, "C": 0.0008235, "V": 1172.52936922, "T": "2017-12-01T20:05:00", "BV": 0.96510228}, {"O": 0.00082599, "H": 0.00082683, "L": 0.0008235, "C": 0.0008267, "V": 1028.78389051, "T": "2017-12-01T20:10:00", "BV": 0.84909672}, {"O": 0.0008267, "H": 0.0008267, "L": 0.0008235, "C": 0.0008235, "V": 1261.36370511, "T": "2017-12-01T20:15:00", "BV": 1.04125045}, {"O": 0.00082669, "H": 0.00082669, "L": 0.0008235, "C": 0.0008237, "V": 1556.22114662, "T": "2017-12-01T20:20:00", "BV": 1.28189259}, {"O": 0.0008237, "H": 0.000828, "L": 0.0008237, "C": 0.000827, "V": 2070.29268846, "T": "2017-12-01T20:25:00", "BV": 1.71206605}, {"O": 0.000827, "H": 0.00082844, "L": 0.00082356, "C": 0.00082844, "V": 2178.05174633, "T": "2017-12-01T20:30:00", "BV": 1.80194305}, {"O": 0.00082356, "H": 0.00082844, "L": 0.00082216, "C": 0.00082355, "V": 940.4120261, "T": "2017-12-01T20:35:00", "BV": 0.77452226}, {"O": 0.00082355, "H": 0.00082356, "L": 0.000822, "C": 0.00082355, "V": 900.7697245, "T": "2017-12-01T20:40:00", "BV": 0.74154352}, {"O": 0.00082355, "H": 0.00082587, "L": 0.00082193, "C": 0.00082556, "V": 3017.2193646, "T": "2017-12-01T20:45:00", "BV": 2.48242196}, {"O": 0.00082199, "H": 0.00082199, "L": 0.00082193, "C": 0.00082194, "V": 1232.03196279, "T": "2017-12-01T20:50:00", "BV": 1.01270165}, {"O": 0.00082195, "H": 0.0008258, "L": 0.00082193, "C": 0.00082193, "V": 2194.46268623, "T": "2017-12-01T20:55:00", "BV": 1.80757412}, {"O": 0.000822, "H": 0.0008258, "L": 0.00082193, "C": 0.00082195, "V": 441.05925599, "T": "2017-12-01T21:00:00", "BV": 0.36290736}, {"O": 0.00082195, "H": 0.00082845, "L": 0.00082195, "C": 0.00082844, "V": 4217.86427628, "T": "2017-12-01T21:05:00", "BV": 3.49136038}, {"O": 0.0008234, "H": 0.0008234, "L": 0.00082246, "C": 0.00082252, "V": 623.43161336, "T": "2017-12-01T21:10:00", "BV": 0.51279846}, {"O": 0.00082246, "H": 0.00082252, "L": 0.00081741, "C": 0.00082252, "V": 2142.53388589, "T": "2017-12-01T21:15:00", "BV": 1.76073828}, {"O": 0.00082252, "H": 0.00082843, "L": 0.00081795, "C": 0.00082838, "V": 4146.51638063, "T": "2017-12-01T21:20:00", "BV": 3.43377563}, {"O": 0.00082387, "H": 0.00082838, "L": 0.00081923, "C": 0.00082035, "V": 3785.3986635, "T": "2017-12-01T21:25:00", "BV": 3.10647267}, {"O": 0.00082035, "H": 0.0008246, "L": 0.00081812, "C": 0.00082035, "V": 703.5686332, "T": "2017-12-01T21:30:00", "BV": 0.57721643}, {"O": 0.00082037, "H": 0.0008246, "L": 0.00081983, "C": 0.000822, "V": 2103.7504059, "T": "2017-12-01T21:35:00", "BV": 1.72586046}, {"O": 0.0008235, "H": 0.0008235, "L": 0.00082039, "C": 0.00082075, "V": 1628.53649875, "T": "2017-12-01T21:40:00", "BV": 1.33839211}, {"O": 0.00082037, "H": 0.00082348, "L": 0.00082037, "C": 0.0008205, "V": 1735.56947145, "T": "2017-12-01T21:45:00", "BV": 1.42681509}, {"O": 0.0008205, "H": 0.00082298, "L": 0.00082037, "C": 0.000822, "V": 1471.39366141, "T": "2017-12-01T21:50:00", "BV": 1.20947928}, {"O": 0.00082037, "H": 0.000822, "L": 0.00081858, "C": 0.000822, "V": 2761.82490282, "T": "2017-12-01T21:55:00", "BV": 2.26733366}, {"O": 0.00081858, "H": 0.000822, "L": 0.00081813, "C": 0.00081814, "V": 1721.15310867, "T": "2017-12-01T22:00:00", "BV": 1.41153495}, {"O": 0.0008189, "H": 0.00082099, "L": 0.00081814, "C": 0.00081899, "V": 3007.33221411, "T": "2017-12-01T22:05:00", "BV": 2.46444551}, {"O": 0.00081899, "H": 0.00081899, "L": 0.0008159, "C": 0.00081752, "V": 1890.90861487, "T": "2017-12-01T22:10:00", "BV": 1.5464845}, {"O": 0.000818, "H": 0.000818, "L": 0.0008171, "C": 0.0008175, "V": 2156.55447576, "T": "2017-12-01T22:15:00", "BV": 1.76353099}, {"O": 0.0008175, "H": 0.0008189, "L": 0.0008171, "C": 0.0008189, "V": 1582.65971116, "T": "2017-12-01T22:20:00", "BV": 1.29462009}, {"O": 0.000818, "H": 0.0008189, "L": 0.00081714, "C": 0.00081735, "V": 1118.68480902, "T": "2017-12-01T22:25:00", "BV": 0.91532722}, {"O": 0.00081735, "H": 0.00081899, "L": 0.00081735, "C": 0.00081895, "V": 3923.77098507, "T": "2017-12-01T22:30:00", "BV": 3.21097459}, {"O": 0.00081895, "H": 0.00081899, "L": 0.00080274, "C": 0.00081898, "V": 20641.35172242, "T": "2017-12-01T22:35:00", "BV": 16.729153}, {"O": 0.0008175, "H": 0.00081898, "L": 0.00081183, "C": 0.00081281, "V": 1864.33700869, "T": "2017-12-01T22:40:00", "BV": 1.51711374}, {"O": 0.00081304, "H": 0.00081912, "L": 0.00081304, "C": 0.0008191, "V": 2172.38383539, "T": "2017-12-01T22:45:00", "BV": 1.77893255}, {"O": 0.00081766, "H": 0.00081766, "L": 0.00081186, "C": 0.00081698, "V": 2089.53333381, "T": "2017-12-01T22:50:00", "BV": 1.70167428}, {"O": 0.00081698, "H": 0.0008171, "L": 0.00080833, "C": 0.00081707, "V": 3626.63718633, "T": "2017-12-01T22:55:00", "BV": 2.95679784}, {"O": 0.0008103, "H": 0.00081062, "L": 0.000807, "C": 0.0008074, "V": 6533.84269582, "T": "2017-12-01T23:00:00", "BV": 5.29407236}, {"O": 0.00081061, "H": 0.00081061, "L": 0.00081052, "C": 0.0008106, "V": 929.2272847, "T": "2017-12-01T23:05:00", "BV": 0.75320095}, {"O": 0.0008106, "H": 0.00081458, "L": 0.0008106, "C": 0.00081378, "V": 1699.11333776, "T": "2017-12-01T23:10:00", "BV": 1.3825019}, {"O": 0.00081454, "H": 0.00081587, "L": 0.00081378, "C": 0.00081587, "V": 1768.01096932, "T": "2017-12-01T23:15:00", "BV": 1.44051515}, {"O": 0.00081587, "H": 0.00081975, "L": 0.000815, "C": 0.00081724, "V": 4776.40550976, "T": "2017-12-01T23:20:00", "BV": 3.90710889}, {"O": 0.00081724, "H": 0.00081999, "L": 0.000814, "C": 0.0008171, "V": 966.87213136, "T": "2017-12-01T23:25:00", "BV": 0.78988653}, {"O": 0.0008171, "H": 0.00081978, "L": 0.0008106, "C": 0.00081955, "V": 1925.62892244, "T": "2017-12-01T23:30:00", "BV": 1.57482273}, {"O": 0.00081955, "H": 0.00082298, "L": 0.00081953, "C": 0.00082294, "V": 5113.72428067, "T": "2017-12-01T23:35:00", "BV": 4.19301729}, {"O": 0.00082293, "H": 0.00082419, "L": 0.00081414, "C": 0.00082384, "V": 4534.89342521, "T": "2017-12-01T23:40:00", "BV": 3.72855803}, {"O": 0.00082383, "H": 0.00082383, "L": 0.00081482, "C": 0.000821, "V": 9216.42839199, "T": "2017-12-01T23:45:00", "BV": 7.57806036}, {"O": 0.00082102, "H": 0.000823, "L": 0.00081664, "C": 0.00081809, "V": 2931.97955502, "T": "2017-12-01T23:50:00", "BV": 2.40774929}, {"O": 0.00082107, "H": 0.0008211, "L": 0.00081503, "C": 0.0008161, "V": 4273.06683343, "T": "2017-12-01T23:55:00", "BV": 3.49730289}, {"O": 0.00081613, "H": 0.00082108, "L": 0.00081365, "C": 0.00081365, "V": 2796.61529081, "T": "2017-12-02T00:00:00", "BV": 2.28118076}, {"O": 0.00081365, "H": 0.00081365, "L": 0.00081014, "C": 0.00081014, "V": 3314.07501065, "T": "2017-12-02T00:05:00", "BV": 2.68748891}, {"O": 0.0008105, "H": 0.0008105, "L": 0.00080947, "C": 0.00080947, "V": 443.92017283, "T": "2017-12-02T00:10:00", "BV": 0.35960799}, {"O": 0.00080937, "H": 0.0008099, "L": 0.00080856, "C": 0.00080908, "V": 4131.36613943, "T": "2017-12-02T00:15:00", "BV": 3.34259583}, {"O": 0.00080908, "H": 0.00081014, "L": 0.00080888, "C": 0.00080906, "V": 3604.98672681, "T": "2017-12-02T00:20:00", "BV": 2.91673046}, {"O": 0.00080888, "H": 0.000811, "L": 0.00080888, "C": 0.00081093, "V": 1050.45275098, "T": "2017-12-02T00:25:00", "BV": 0.85062651}, {"O": 0.00081099, "H": 0.00081141, "L": 0.00081051, "C": 0.00081141, "V": 1667.82038325, "T": "2017-12-02T00:30:00", "BV": 1.3521104}, {"O": 0.0008114, "H": 0.00081456, "L": 0.00080856, "C": 0.00080864, "V": 2383.37462585, "T": "2017-12-02T00:35:00", "BV": 1.93450974}, {"O": 0.00080864, "H": 0.00081, "L": 0.00080819, "C": 0.00080819, "V": 9090.48290122, "T": "2017-12-02T00:40:00", "BV": 7.36255839}, {"O": 0.00080819, "H": 0.00080999, "L": 0.000805, "C": 0.000807, "V": 5319.69653251, "T": "2017-12-02T00:45:00", "BV": 4.29021979}, {"O": 0.00080513, "H": 0.0008087, "L": 0.00080258, "C": 0.00080268, "V": 4565.2389617, "T": "2017-12-02T00:50:00", "BV": 3.66520781}, {"O": 0.00080268, "H": 0.000805, "L": 0.0008023, "C": 0.0008037, "V": 3542.87983588, "T": "2017-12-02T00:55:00", "BV": 2.84427119}, {"O": 0.00080268, "H": 0.00080375, "L": 0.0008019, "C": 0.00080215, "V": 3692.52310321, "T": "2017-12-02T01:00:00", "BV": 2.96384907}, {"O": 0.0008019, "H": 0.00080374, "L": 0.0008, "C": 0.00080031, "V": 4684.66289668, "T": "2017-12-02T01:05:00", "BV": 3.7515613}, {"O": 0.00080374, "H": 0.00080375, "L": 0.0008, "C": 0.00080375, "V": 4537.29581316, "T": "2017-12-02T01:10:00", "BV": 3.64405251}, {"O": 0.00080375, "H": 0.000805, "L": 0.00080123, "C": 0.00080128, "V": 24241.805126, "T": "2017-12-02T01:15:00", "BV": 19.4840801}, {"O": 0.0008054, "H": 0.0008054, "L": 0.00080128, "C": 0.00080499, "V": 1857.46255983, "T": "2017-12-02T01:20:00", "BV": 1.49090339}, {"O": 0.00080209, "H": 0.0008054, "L": 0.00080209, "C": 0.0008021, "V": 2664.50055855, "T": "2017-12-02T01:25:00", "BV": 2.14381984}, {"O": 0.0008021, "H": 0.000806, "L": 0.00080003, "C": 0.000806, "V": 8585.11243919, "T": "2017-12-02T01:30:00", "BV": 6.89395992}, {"O": 0.000806, "H": 0.00080925, "L": 0.00080005, "C": 0.00080111, "V": 3216.29366959, "T": "2017-12-02T01:35:00", "BV": 2.58564095}, {"O": 0.00080111, "H": 0.00080832, "L": 0.00080001, "C": 0.00080485, "V": 4171.75863868, "T": "2017-12-02T01:40:00", "BV": 3.35006798}, {"O": 0.00080825, "H": 0.00080924, "L": 0.00080015, "C": 0.00080815, "V": 15934.42226733, "T": "2017-12-02T01:45:00", "BV": 12.86639035}, {"O": 0.00080894, "H": 0.00081, "L": 0.00080294, "C": 0.00080475, "V": 5874.02702654, "T": "2017-12-02T01:50:00", "BV": 4.74756914}, {"O": 0.00080475, "H": 0.00081296, "L": 0.00080394, "C": 0.0008123, "V": 3035.5988574, "T": "2017-12-02T01:55:00", "BV": 2.45377397}, {"O": 0.0008123, "H": 0.00081329, "L": 0.0008047, "C": 0.0008114, "V": 1985.60289087, "T": "2017-12-02T02:00:00", "BV": 1.60746232}, {"O": 0.00081139, "H": 0.000812, "L": 0.00080515, "C": 0.00081198, "V": 2599.44618203, "T": "2017-12-02T02:05:00", "BV": 2.10050888}, {"O": 0.00080874, "H": 0.00081195, "L": 0.00080517, "C": 0.00080837, "V": 2168.96122777, "T": "2017-12-02T02:10:00", "BV": 1.75072761}, {"O": 0.0008083, "H": 0.000812, "L": 0.0008083, "C": 0.00080836, "V": 3230.84339135, "T": "2017-12-02T02:15:00", "BV": 2.61427774}, {"O": 0.00081187, "H": 0.000813, "L": 0.00080835, "C": 0.00080836, "V": 2538.4181965, "T": "2017-12-02T02:20:00", "BV": 2.05688019}, {"O": 0.00080836, "H": 0.0008178, "L": 0.00080836, "C": 0.00081499, "V": 3178.29161426, "T": "2017-12-02T02:25:00", "BV": 2.58541258}, {"O": 0.000813, "H": 0.00081499, "L": 0.00080608, "C": 0.00080608, "V": 5265.95727523, "T": "2017-12-02T02:30:00", "BV": 4.27550469}, {"O": 0.00080677, "H": 0.000815, "L": 0.00080146, "C": 0.00080539, "V": 3639.70722978, "T": "2017-12-02T02:35:00", "BV": 2.93221916}, {"O": 0.00080568, "H": 0.00081349, "L": 0.00080539, "C": 0.00081, "V": 1396.23555061, "T": "2017-12-02T02:40:00", "BV": 1.13248742}, {"O": 0.00081, "H": 0.00081273, "L": 0.0008054, "C": 0.0008054, "V": 1109.67135051, "T": "2017-12-02T02:45:00", "BV": 0.8985165}, {"O": 0.00080541, "H": 0.00080541, "L": 0.0008026, "C": 0.0008045, "V": 2239.05935067, "T": "2017-12-02T02:50:00", "BV": 1.80303719}, {"O": 0.0008045, "H": 0.00081072, "L": 0.00080261, "C": 0.00081072, "V": 2886.87563065, "T": "2017-12-02T02:55:00", "BV": 2.33052571}, {"O": 0.00081072, "H": 0.00081072, "L": 0.0008026, "C": 0.00080713, "V": 3060.76301401, "T": "2017-12-02T03:00:00", "BV": 2.46471039}, {"O": 0.00080712, "H": 0.00080714, "L": 0.00080188, "C": 0.00080675, "V": 2586.09600994, "T": "2017-12-02T03:05:00", "BV": 2.08284349}, {"O": 0.00080675, "H": 0.00080682, "L": 0.00080203, "C": 0.00080289, "V": 5169.89010229, "T": "2017-12-02T03:10:00", "BV": 4.1523585}, {"O": 0.00080624, "H": 0.00080629, "L": 0.00080204, "C": 0.00080628, "V": 2717.27126566, "T": "2017-12-02T03:15:00", "BV": 2.18236503}, {"O": 0.00080306, "H": 0.00080628, "L": 0.0008023, "C": 0.0008025, "V": 3165.12461657, "T": "2017-12-02T03:20:00", "BV": 2.53960761}, {"O": 0.0008025, "H": 0.00080617, "L": 0.0008004, "C": 0.00080075, "V": 1569.21836579, "T": "2017-12-02T03:25:00", "BV": 1.25882978}, {"O": 0.00080075, "H": 0.00080568, "L": 0.00080068, "C": 0.00080068, "V": 876.53098407, "T": "2017-12-02T03:30:00", "BV": 0.70244874}, {"O": 0.00080068, "H": 0.00080394, "L": 0.0008, "C": 0.0008028, "V": 7664.4256956, "T": "2017-12-02T03:35:00", "BV": 6.13782692}, {"O": 0.0008025, "H": 0.00080392, "L": 0.0008, "C": 0.00080025, "V": 6000.92122898, "T": "2017-12-02T03:40:00", "BV": 4.80212432}, {"O": 0.00080278, "H": 0.00080279, "L": 0.0007999, "C": 0.0007999, "V": 1805.39184781, "T": "2017-12-02T03:45:00", "BV": 1.4445592}, {"O": 0.00079999, "H": 0.00080517, "L": 0.00079999, "C": 0.00080465, "V": 1811.67579082, "T": "2017-12-02T03:50:00", "BV": 1.45349142}, {"O": 0.00080517, "H": 0.0008057, "L": 0.0008015, "C": 0.0008057, "V": 1360.60067152, "T": "2017-12-02T03:55:00", "BV": 1.09367212}, {"O": 0.0008057, "H": 0.00080627, "L": 0.00080201, "C": 0.00080511, "V": 1343.98002939, "T": "2017-12-02T04:00:00", "BV": 1.0826016}, {"O": 0.00080511, "H": 0.00080623, "L": 0.00080201, "C": 0.00080623, "V": 4779.77301627, "T": "2017-12-02T04:05:00", "BV": 3.8346042}, {"O": 0.00080623, "H": 0.00080627, "L": 0.0008015, "C": 0.00080627, "V": 806.76706694, "T": "2017-12-02T04:10:00", "BV": 0.65040149}, {"O": 0.00080619, "H": 0.00080678, "L": 0.00080415, "C": 0.00080678, "V": 10262.77992023, "T": "2017-12-02T04:15:00", "BV": 8.27846869}, {"O": 0.00080512, "H": 0.00080715, "L": 0.00080391, "C": 0.00080691, "V": 3699.94077327, "T": "2017-12-02T04:20:00", "BV": 2.98153374}, {"O": 0.00080391, "H": 0.00080691, "L": 0.00080168, "C": 0.00080509, "V": 1796.6817611, "T": "2017-12-02T04:25:00", "BV": 1.44352763}, {"O": 0.0008051, "H": 0.0008065, "L": 0.00080168, "C": 0.00080407, "V": 2391.28319095, "T": "2017-12-02T04:30:00", "BV": 1.92244539}, {"O": 0.00080407, "H": 0.00080408, "L": 0.00080168, "C": 0.00080408, "V": 4977.20427563, "T": "2017-12-02T04:35:00", "BV": 3.99312555}, {"O": 0.00080601, "H": 0.00080771, "L": 0.00080169, "C": 0.00080771, "V": 1733.55840356, "T": "2017-12-02T04:40:00", "BV": 1.39674144}, {"O": 0.00080777, "H": 0.0008123, "L": 0.00080777, "C": 0.0008123, "V": 2982.5612388, "T": "2017-12-02T04:45:00", "BV": 2.41947179}, {"O": 0.0008123, "H": 0.00081381, "L": 0.00081111, "C": 0.00081294, "V": 1438.24865033, "T": "2017-12-02T04:50:00", "BV": 1.16878254}, {"O": 0.00081251, "H": 0.00081251, "L": 0.00080513, "C": 0.00081238, "V": 2179.11291301, "T": "2017-12-02T04:55:00", "BV": 1.76153403}, {"O": 0.00080535, "H": 0.00081237, "L": 0.00080488, "C": 0.00080502, "V": 2226.08208774, "T": "2017-12-02T05:00:00", "BV": 1.79296899}, {"O": 0.00080509, "H": 0.00081215, "L": 0.00080372, "C": 0.00080372, "V": 3275.63372034, "T": "2017-12-02T05:05:00", "BV": 2.63879981}, {"O": 0.00080373, "H": 0.00081141, "L": 0.0008, "C": 0.00080996, "V": 6328.38769327, "T": "2017-12-02T05:10:00", "BV": 5.08716535}, {"O": 0.00080422, "H": 0.00080959, "L": 0.00080422, "C": 0.0008044, "V": 2254.58424955, "T": "2017-12-02T05:15:00", "BV": 1.82252962}, {"O": 0.0008044, "H": 0.00080695, "L": 0.00080093, "C": 0.00080695, "V": 1311.31821613, "T": "2017-12-02T05:20:00", "BV": 1.05395937}, {"O": 0.00080692, "H": 0.00080955, "L": 0.000802, "C": 0.00080263, "V": 3350.34364283, "T": "2017-12-02T05:25:00", "BV": 2.69295964}, {"O": 0.00080928, "H": 0.00080928, "L": 0.000803, "C": 0.00080502, "V": 850.97067982, "T": "2017-12-02T05:30:00", "BV": 0.68732977}, {"O": 0.000805, "H": 0.00080956, "L": 0.00080243, "C": 0.0008087, "V": 3119.169021, "T": "2017-12-02T05:35:00", "BV": 2.52256968}, {"O": 0.0008087, "H": 0.00080961, "L": 0.00080709, "C": 0.00080956, "V": 2516.39478222, "T": "2017-12-02T05:40:00", "BV": 2.03696647}, {"O": 0.00080955, "H": 0.00081, "L": 0.00080257, "C": 0.00080382, "V": 2016.35366779, "T": "2017-12-02T05:45:00", "BV": 1.62912015}, {"O": 0.00080945, "H": 0.00080945, "L": 0.000805, "C": 0.00080505, "V": 7024.14551968, "T": "2017-12-02T05:50:00", "BV": 5.68205578}, {"O": 0.00080898, "H": 0.000809, "L": 0.00080401, "C": 0.00080896, "V": 373.58531192, "T": "2017-12-02T05:55:00", "BV": 0.301893}, {"O": 0.00080896, "H": 0.00080896, "L": 0.00080403, "C": 0.00080886, "V": 270.81816605, "T": "2017-12-02T06:00:00", "BV": 0.21884421}, {"O": 0.0008073, "H": 0.00080934, "L": 0.00080409, "C": 0.00080934, "V": 1549.03152423, "T": "2017-12-02T06:05:00", "BV": 1.24857315}, {"O": 0.00080411, "H": 0.0008094, "L": 0.00080411, "C": 0.00080903, "V": 1437.58936992, "T": "2017-12-02T06:10:00", "BV": 1.15979981}, {"O": 0.00080803, "H": 0.00080904, "L": 0.000803, "C": 0.000803, "V": 4836.62197945, "T": "2017-12-02T06:15:00", "BV": 3.8934679}, {"O": 0.0008045, "H": 0.000809, "L": 0.00080261, "C": 0.00080898, "V": 2530.79726999, "T": "2017-12-02T06:20:00", "BV": 2.03611135}, {"O": 0.0008085, "H": 0.0008085, "L": 0.00080332, "C": 0.00080834, "V": 1809.55507575, "T": "2017-12-02T06:25:00", "BV": 1.45688176}, {"O": 0.00080351, "H": 0.0008084, "L": 0.00080351, "C": 0.00080839, "V": 1083.32910533, "T": "2017-12-02T06:30:00", "BV": 0.87394136}, {"O": 0.00080356, "H": 0.0008084, "L": 0.00080351, "C": 0.00080351, "V": 1852.54643727, "T": "2017-12-02T06:35:00", "BV": 1.49014033}, {"O": 0.00080351, "H": 0.0008084, "L": 0.000803, "C": 0.0008084, "V": 1023.45341346, "T": "2017-12-02T06:40:00", "BV": 0.82549649}, {"O": 0.0008083, "H": 0.0008094, "L": 0.0008083, "C": 0.00080844, "V": 2897.09123292, "T": "2017-12-02T06:45:00", "BV": 2.34301916}, {"O": 0.00080942, "H": 0.00081, "L": 0.00080942, "C": 0.00081, "V": 1104.77845146, "T": "2017-12-02T06:50:00", "BV": 0.89446115}, {"O": 0.00080942, "H": 0.000815, "L": 0.00080942, "C": 0.000815, "V": 3944.41673879, "T": "2017-12-02T06:55:00", "BV": 3.19974165}, {"O": 0.000815, "H": 0.00081579, "L": 0.00081012, "C": 0.0008152, "V": 4746.85731678, "T": "2017-12-02T07:00:00", "BV": 3.86608637}, {"O": 0.0008152, "H": 0.00081779, "L": 0.0008152, "C": 0.00081531, "V": 3453.61701852, "T": "2017-12-02T07:05:00", "BV": 2.81610433}, {"O": 0.0008177, "H": 0.0008211, "L": 0.0008177, "C": 0.0008211, "V": 4522.63096195, "T": "2017-12-02T07:10:00", "BV": 3.70437751}, {"O": 0.00082103, "H": 0.000823, "L": 0.00081919, "C": 0.00082278, "V": 9986.38972436, "T": "2017-12-02T07:15:00", "BV": 8.19800638}, {"O": 0.00082278, "H": 0.00082499, "L": 0.00081916, "C": 0.00082479, "V": 20909.1016749, "T": "2017-12-02T07:20:00", "BV": 17.2198684}, {"O": 0.000822, "H": 0.00082744, "L": 0.00082198, "C": 0.00082744, "V": 19855.29063789, "T": "2017-12-02T07:25:00", "BV": 16.37795395}, {"O": 0.000826, "H": 0.00084297, "L": 0.000822, "C": 0.00083863, "V": 30284.6259056, "T": "2017-12-02T07:30:00", "BV": 25.26468021}, {"O": 0.00083863, "H": 0.00086276, "L": 0.00083346, "C": 0.00083358, "V": 57765.4252251, "T": "2017-12-02T07:35:00", "BV": 49.06334094}, {"O": 0.00083358, "H": 0.00084441, "L": 0.00081677, "C": 0.00084411, "V": 10662.95121283, "T": "2017-12-02T07:40:00", "BV": 8.8593852}, {"O": 0.000824, "H": 0.00087303, "L": 0.00081394, "C": 0.00087041, "V": 146002.38274364, "T": "2017-12-02T07:45:00", "BV": 124.13776616}, {"O": 0.00087198, "H": 0.0009, "L": 0.000861, "C": 0.00089001, "V": 166627.23248449, "T": "2017-12-02T07:50:00", "BV": 147.75752011}, {"O": 0.0008993, "H": 0.0009056, "L": 0.00088632, "C": 0.00090047, "V": 90127.11616699, "T": "2017-12-02T07:55:00", "BV": 80.91006479}, {"O": 0.00090047, "H": 0.00090047, "L": 0.00087401, "C": 0.00088, "V": 35943.77581705, "T": "2017-12-02T08:00:00", "BV": 32.09886043}, {"O": 0.000875, "H": 0.00089683, "L": 0.00087193, "C": 0.0008808, "V": 29776.48110287, "T": "2017-12-02T08:05:00", "BV": 26.19782727}, {"O": 0.0008808, "H": 0.00088699, "L": 0.00087671, "C": 0.00088235, "V": 23061.48480603, "T": "2017-12-02T08:10:00", "BV": 20.36713727}, {"O": 0.00088235, "H": 0.000886, "L": 0.00087, "C": 0.00087017, "V": 14477.5715856, "T": "2017-12-02T08:15:00", "BV": 12.69031592}, {"O": 0.00087026, "H": 0.00087699, "L": 0.0008607, "C": 0.0008607, "V": 19501.41516053, "T": "2017-12-02T08:20:00", "BV": 16.95553767}, {"O": 0.0008607, "H": 0.00088884, "L": 0.000845, "C": 0.00087826, "V": 45837.45052755, "T": "2017-12-02T08:25:00", "BV": 39.488528}, {"O": 0.00087826, "H": 0.00087975, "L": 0.00086913, "C": 0.000876, "V": 15098.27488318, "T": "2017-12-02T08:30:00", "BV": 13.20308163}, {"O": 0.00087456, "H": 0.000879, "L": 0.00086598, "C": 0.00086749, "V": 7901.75652355, "T": "2017-12-02T08:35:00", "BV": 6.9057548}, {"O": 0.00086749, "H": 0.00087435, "L": 0.00086544, "C": 0.00086583, "V": 10651.66488594, "T": "2017-12-02T08:40:00", "BV": 9.23964446}, {"O": 0.00086583, "H": 0.00087995, "L": 0.00086364, "C": 0.00087974, "V": 21460.90419782, "T": "2017-12-02T08:45:00", "BV": 18.6979137}, {"O": 0.00087974, "H": 0.00089674, "L": 0.00086321, "C": 0.00088552, "V": 30669.65936261, "T": "2017-12-02T08:50:00", "BV": 27.08528337}, {"O": 0.00088552, "H": 0.00088552, "L": 0.000874, "C": 0.00087833, "V": 4661.89028267, "T": "2017-12-02T08:55:00", "BV": 4.10954074}, {"O": 0.00087834, "H": 0.000881, "L": 0.00086822, "C": 0.00086831, "V": 6680.47699566, "T": "2017-12-02T09:00:00", "BV": 5.83970155}, {"O": 0.00086831, "H": 0.00087401, "L": 0.00085893, "C": 0.00086618, "V": 9247.27112783, "T": "2017-12-02T09:05:00", "BV": 8.01189232}, {"O": 0.00086618, "H": 0.00086977, "L": 0.00085502, "C": 0.000864, "V": 3385.99284398, "T": "2017-12-02T09:10:00", "BV": 2.91488087}, {"O": 0.000864, "H": 0.00087, "L": 0.0008602, "C": 0.0008625, "V": 7006.50683269, "T": "2017-12-02T09:15:00", "BV": 6.05097106}, {"O": 0.00086347, "H": 0.00088007, "L": 0.00085534, "C": 0.00086286, "V": 14448.62327069, "T": "2017-12-02T09:20:00", "BV": 12.52694683}, {"O": 0.00086286, "H": 0.00087031, "L": 0.00086069, "C": 0.0008662, "V": 9431.03666136, "T": "2017-12-02T09:25:00", "BV": 8.15928668}, {"O": 0.0008662, "H": 0.00087217, "L": 0.0008662, "C": 0.00086802, "V": 7606.16357249, "T": "2017-12-02T09:30:00", "BV": 6.60758835}, {"O": 0.000868, "H": 0.000868, "L": 0.00085612, "C": 0.00086157, "V": 2775.25162104, "T": "2017-12-02T09:35:00", "BV": 2.39465888}, {"O": 0.00085669, "H": 0.00086794, "L": 0.00085137, "C": 0.00085256, "V": 31886.44412852, "T": "2017-12-02T09:40:00", "BV": 27.22311723}, {"O": 0.00085265, "H": 0.000865, "L": 0.00085265, "C": 0.00085556, "V": 4230.06420957, "T": "2017-12-02T09:45:00", "BV": 3.62952646}, {"O": 0.00085557, "H": 0.00085938, "L": 0.000852, "C": 0.00085926, "V": 8481.53387683, "T": "2017-12-02T09:50:00", "BV": 7.26003476}, {"O": 0.0008555, "H": 0.00085926, "L": 0.00084964, "C": 0.00084969, "V": 6522.08546995, "T": "2017-12-02T09:55:00", "BV": 5.56984434}, {"O": 0.00084969, "H": 0.00085339, "L": 0.00084963, "C": 0.00085334, "V": 3690.67963764, "T": "2017-12-02T10:00:00", "BV": 3.14544055}, {"O": 0.00085334, "H": 0.000856, "L": 0.00085334, "C": 0.00085345, "V": 7740.17752956, "T": "2017-12-02T10:05:00", "BV": 6.60794312}, {"O": 0.00085345, "H": 0.00085345, "L": 0.00084801, "C": 0.00084802, "V": 8911.02536014, "T": "2017-12-02T10:10:00", "BV": 7.59452434}, {"O": 0.00085028, "H": 0.0008534, "L": 0.00084802, "C": 0.00085105, "V": 5520.95230793, "T": "2017-12-02T10:15:00", "BV": 4.69742003}, {"O": 0.00085328, "H": 0.00085328, "L": 0.00084642, "C": 0.0008499, "V": 5068.69463042, "T": "2017-12-02T10:20:00", "BV": 4.29651156}, {"O": 0.0008499, "H": 0.00085095, "L": 0.00082715, "C": 0.00084018, "V": 20713.92880053, "T": "2017-12-02T10:25:00", "BV": 17.41628636}, {"O": 0.00084219, "H": 0.00084993, "L": 0.00083547, "C": 0.00084993, "V": 8369.92285335, "T": "2017-12-02T10:30:00", "BV": 7.05137556}, {"O": 0.00084425, "H": 0.00084999, "L": 0.000844, "C": 0.00084628, "V": 8829.04621137, "T": "2017-12-02T10:35:00", "BV": 7.49164403}, {"O": 0.00084628, "H": 0.00085033, "L": 0.00084, "C": 0.00085033, "V": 25662.74516143, "T": "2017-12-02T10:40:00", "BV": 21.70869363}, {"O": 0.00085028, "H": 0.00085029, "L": 0.00084, "C": 0.0008427, "V": 9817.75919343, "T": "2017-12-02T10:45:00", "BV": 8.28944031}, {"O": 0.00084312, "H": 0.000848, "L": 0.00084312, "C": 0.000848, "V": 9693.0829182, "T": "2017-12-02T10:50:00", "BV": 8.18445712}, {"O": 0.000848, "H": 0.00085265, "L": 0.00082864, "C": 0.00085256, "V": 15453.56805718, "T": "2017-12-02T10:55:00", "BV": 13.1142038}, {"O": 0.00085255, "H": 0.00085264, "L": 0.00083948, "C": 0.00084823, "V": 5320.86260073, "T": "2017-12-02T11:00:00", "BV": 4.50380248}, {"O": 0.00084768, "H": 0.00084768, "L": 0.00083636, "C": 0.00083636, "V": 6045.14282325, "T": "2017-12-02T11:05:00", "BV": 5.08068039}, {"O": 0.00083863, "H": 0.00083863, "L": 0.0008263, "C": 0.00082991, "V": 5966.85779581, "T": "2017-12-02T11:10:00", "BV": 4.95490055}, {"O": 0.00083199, "H": 0.00083199, "L": 0.000825, "C": 0.00082527, "V": 10222.05076091, "T": "2017-12-02T11:15:00", "BV": 8.46206843}, {"O": 0.00082764, "H": 0.00082868, "L": 0.00082, "C": 0.00082868, "V": 5903.93197425, "T": "2017-12-02T11:20:00", "BV": 4.86034518}, {"O": 0.00082382, "H": 0.00082867, "L": 0.00081701, "C": 0.000826, "V": 18140.51756371, "T": "2017-12-02T11:25:00", "BV": 14.86448497}, {"O": 0.00081885, "H": 0.00082865, "L": 0.00081502, "C": 0.00082594, "V": 16104.6697676, "T": "2017-12-02T11:30:00", "BV": 13.23326749}, {"O": 0.00082594, "H": 0.00082656, "L": 0.0008205, "C": 0.0008255, "V": 1805.8374771, "T": "2017-12-02T11:35:00", "BV": 1.48869261}, {"O": 0.0008255, "H": 0.00082566, "L": 0.00081861, "C": 0.00082071, "V": 2515.87787837, "T": "2017-12-02T11:40:00", "BV": 2.07537186}, {"O": 0.00082499, "H": 0.00082566, "L": 0.00082071, "C": 0.00082566, "V": 2997.95852516, "T": "2017-12-02T11:45:00", "BV": 2.47327206}, {"O": 0.00082501, "H": 0.00083516, "L": 0.00082501, "C": 0.00083026, "V": 6934.07873328, "T": "2017-12-02T11:50:00", "BV": 5.76499841}, {"O": 0.00083434, "H": 0.00083859, "L": 0.00082716, "C": 0.000838, "V": 5049.48440477, "T": "2017-12-02T11:55:00", "BV": 4.22524333}, {"O": 0.00083814, "H": 0.00083976, "L": 0.00083814, "C": 0.00083976, "V": 2176.70404354, "T": "2017-12-02T12:00:00", "BV": 1.82578253}, {"O": 0.00083976, "H": 0.00083985, "L": 0.00082878, "C": 0.0008288, "V": 4887.1333903, "T": "2017-12-02T12:05:00", "BV": 4.08937651}, {"O": 0.0008288, "H": 0.0008389, "L": 0.00082504, "C": 0.00082575, "V": 8657.20759363, "T": "2017-12-02T12:10:00", "BV": 7.18604374}, {"O": 0.00082575, "H": 0.00083482, "L": 0.00082504, "C": 0.00083466, "V": 4473.69815396, "T": "2017-12-02T12:15:00", "BV": 3.72842478}, {"O": 0.00083466, "H": 0.00084038, "L": 0.00083466, "C": 0.00083852, "V": 2336.92082519, "T": "2017-12-02T12:20:00", "BV": 1.95412778}, {"O": 0.00083852, "H": 0.00088133, "L": 0.00083511, "C": 0.000881, "V": 50917.29870337, "T": "2017-12-02T12:25:00", "BV": 44.07142333}, {"O": 0.000881, "H": 0.00088156, "L": 0.00084795, "C": 0.00086104, "V": 14861.93480445, "T": "2017-12-02T12:30:00", "BV": 12.95971}, {"O": 0.00086104, "H": 0.00087512, "L": 0.00086084, "C": 0.0008655, "V": 5067.89806539, "T": "2017-12-02T12:35:00", "BV": 4.39912529}, {"O": 0.0008655, "H": 0.00086551, "L": 0.000854, "C": 0.00086496, "V": 2023.50404715, "T": "2017-12-02T12:40:00", "BV": 1.73546897}, {"O": 0.00086459, "H": 0.00086459, "L": 0.0008465, "C": 0.00085613, "V": 4769.14901318, "T": "2017-12-02T12:45:00", "BV": 4.06989494}, {"O": 0.00085613, "H": 0.00087, "L": 0.00085613, "C": 0.00085727, "V": 9413.85065876, "T": "2017-12-02T12:50:00", "BV": 8.13405492}, {"O": 0.00085727, "H": 0.000858, "L": 0.00085186, "C": 0.00085186, "V": 5071.71005207, "T": "2017-12-02T12:55:00", "BV": 4.33879907}, {"O": 0.00085186, "H": 0.000858, "L": 0.00084486, "C": 0.00084877, "V": 7547.20355228, "T": "2017-12-02T13:00:00", "BV": 6.424748}, {"O": 0.00084526, "H": 0.0008488, "L": 0.00084076, "C": 0.00084206, "V": 3170.48831012, "T": "2017-12-02T13:05:00", "BV": 2.67600301}, {"O": 0.00084206, "H": 0.00085436, "L": 0.000837, "C": 0.00085436, "V": 5860.02726766, "T": "2017-12-02T13:10:00", "BV": 4.95127139}, {"O": 0.00085436, "H": 0.00085914, "L": 0.0008501, "C": 0.00085498, "V": 4164.7123686, "T": "2017-12-02T13:15:00", "BV": 3.55346634}, {"O": 0.00085498, "H": 0.00086, "L": 0.00085059, "C": 0.00085599, "V": 5002.64443627, "T": "2017-12-02T13:20:00", "BV": 4.28053013}, {"O": 0.00085599, "H": 0.0008632, "L": 0.00085024, "C": 0.00086033, "V": 11955.55491977, "T": "2017-12-02T13:25:00", "BV": 10.2718307}, {"O": 0.00086033, "H": 0.00088217, "L": 0.00086005, "C": 0.00087949, "V": 13981.88825758, "T": "2017-12-02T13:30:00", "BV": 12.14023198}, {"O": 0.00086563, "H": 0.00087965, "L": 0.00086563, "C": 0.000871, "V": 12407.23706838, "T": "2017-12-02T13:35:00", "BV": 10.83504321}, {"O": 0.00087095, "H": 0.000871, "L": 0.00084548, "C": 0.00085035, "V": 11844.3546459, "T": "2017-12-02T13:40:00", "BV": 10.13674197}, {"O": 0.00085115, "H": 0.00086003, "L": 0.00085115, "C": 0.00085553, "V": 2059.26363842, "T": "2017-12-02T13:45:00", "BV": 1.76781566}, {"O": 0.00085553, "H": 0.0008581, "L": 0.00085052, "C": 0.0008508, "V": 2354.03099893, "T": "2017-12-02T13:50:00", "BV": 2.00981461}, {"O": 0.0008508, "H": 0.00085497, "L": 0.00084958, "C": 0.00084959, "V": 4478.17411524, "T": "2017-12-02T13:55:00", "BV": 3.80955801}, {"O": 0.00084959, "H": 0.00085796, "L": 0.00084633, "C": 0.00085796, "V": 3020.39657483, "T": "2017-12-02T14:00:00", "BV": 2.5759008}, {"O": 0.00085794, "H": 0.00085794, "L": 0.0008503, "C": 0.00085041, "V": 851.81941261, "T": "2017-12-02T14:05:00", "BV": 0.72572286}, {"O": 0.00085514, "H": 0.0008581, "L": 0.0008504, "C": 0.00085042, "V": 1372.80025162, "T": "2017-12-02T14:10:00", "BV": 1.17251325}, {"O": 0.00085042, "H": 0.00085809, "L": 0.00084, "C": 0.00085228, "V": 8846.79842716, "T": "2017-12-02T14:15:00", "BV": 7.49710421}, {"O": 0.00084978, "H": 0.00085072, "L": 0.00084094, "C": 0.00084319, "V": 3133.52313697, "T": "2017-12-02T14:20:00", "BV": 2.65426179}, {"O": 0.00084916, "H": 0.00085099, "L": 0.0008432, "C": 0.000845, "V": 6544.41003175, "T": "2017-12-02T14:25:00", "BV": 5.55311248}, {"O": 0.00085082, "H": 0.00085201, "L": 0.0008371, "C": 0.000838, "V": 10218.76014732, "T": "2017-12-02T14:30:00", "BV": 8.61103176}, {"O": 0.0008409, "H": 0.00085233, "L": 0.00083962, "C": 0.00084558, "V": 3181.74222002, "T": "2017-12-02T14:35:00", "BV": 2.68759639}, {"O": 0.00084557, "H": 0.00084625, "L": 0.00084059, "C": 0.0008406, "V": 2767.8748966, "T": "2017-12-02T14:40:00", "BV": 2.33726489}, {"O": 0.0008406, "H": 0.00084061, "L": 0.000838, "C": 0.00083929, "V": 3690.12895677, "T": "2017-12-02T14:45:00", "BV": 3.10045799}, {"O": 0.00083929, "H": 0.0008449, "L": 0.000837, "C": 0.00084166, "V": 3632.59787475, "T": "2017-12-02T14:50:00", "BV": 3.05157615}, {"O": 0.0008445, "H": 0.00085232, "L": 0.00083845, "C": 0.00085166, "V": 9130.30831374, "T": "2017-12-02T14:55:00", "BV": 7.73117942}, {"O": 0.00084709, "H": 0.00085226, "L": 0.00084709, "C": 0.00085, "V": 2667.13192203, "T": "2017-12-02T15:00:00", "BV": 2.26856077}, {"O": 0.00085, "H": 0.00085, "L": 0.00084709, "C": 0.00084777, "V": 2132.84974826, "T": "2017-12-02T15:05:00", "BV": 1.80959109}, {"O": 0.00084776, "H": 0.00085, "L": 0.00084709, "C": 0.0008471, "V": 766.15665184, "T": "2017-12-02T15:10:00", "BV": 0.64942335}, {"O": 0.0008472, "H": 0.0008534, "L": 0.0008472, "C": 0.0008534, "V": 1451.97981589, "T": "2017-12-02T15:15:00", "BV": 1.23691452}, {"O": 0.0008534, "H": 0.000869, "L": 0.00084431, "C": 0.00085984, "V": 8059.80770797, "T": "2017-12-02T15:20:00", "BV": 6.94328238}, {"O": 0.00085984, "H": 0.00085984, "L": 0.00084438, "C": 0.00085, "V": 3311.85824039, "T": "2017-12-02T15:25:00", "BV": 2.8138934}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000844, "C": 0.0008441, "V": 2637.33188533, "T": "2017-12-02T15:30:00", "BV": 2.22831075}, {"O": 0.0008441, "H": 0.0008455, "L": 0.00084307, "C": 0.00084506, "V": 1343.92039246, "T": "2017-12-02T15:35:00", "BV": 1.1349032}, {"O": 0.00084506, "H": 0.0008455, "L": 0.00084236, "C": 0.00084246, "V": 5096.08601129, "T": "2017-12-02T15:40:00", "BV": 4.30096973}, {"O": 0.00084247, "H": 0.0008455, "L": 0.00084247, "C": 0.0008455, "V": 1386.10882538, "T": "2017-12-02T15:45:00", "BV": 1.17124679}, {"O": 0.0008455, "H": 0.00085182, "L": 0.00084236, "C": 0.00084236, "V": 6743.7634166, "T": "2017-12-02T15:50:00", "BV": 5.70998851}, {"O": 0.00085149, "H": 0.00085149, "L": 0.000842, "C": 0.000844, "V": 142.21034322, "T": "2017-12-02T15:55:00", "BV": 0.12003433}, {"O": 0.0008499, "H": 0.00085078, "L": 0.000842, "C": 0.00085078, "V": 4592.89792461, "T": "2017-12-02T16:00:00", "BV": 3.89906975}, {"O": 0.00085001, "H": 0.00085187, "L": 0.00084215, "C": 0.00084215, "V": 7417.39392267, "T": "2017-12-02T16:05:00", "BV": 6.31594019}, {"O": 0.00084221, "H": 0.000849, "L": 0.00084216, "C": 0.000849, "V": 449.32376629, "T": "2017-12-02T16:10:00", "BV": 0.37930345}, {"O": 0.000849, "H": 0.000849, "L": 0.00084602, "C": 0.00084602, "V": 402.72675383, "T": "2017-12-02T16:15:00", "BV": 0.34087909}, {"O": 0.00084602, "H": 0.00085185, "L": 0.000846, "C": 0.000846, "V": 1129.60599439, "T": "2017-12-02T16:20:00", "BV": 0.95929916}, {"O": 0.000846, "H": 0.00085105, "L": 0.000846, "C": 0.00084601, "V": 2050.12610672, "T": "2017-12-02T16:25:00", "BV": 1.73607452}, {"O": 0.00084601, "H": 0.00084601, "L": 0.00084301, "C": 0.00084301, "V": 1054.8838018, "T": "2017-12-02T16:30:00", "BV": 0.89182207}, {"O": 0.00084301, "H": 0.0008455, "L": 0.0008415, "C": 0.0008415, "V": 1668.52464633, "T": "2017-12-02T16:35:00", "BV": 1.4066248}, {"O": 0.00084177, "H": 0.00084276, "L": 0.00084079, "C": 0.00084276, "V": 2927.42223871, "T": "2017-12-02T16:40:00", "BV": 2.46454147}, {"O": 0.00084276, "H": 0.00084277, "L": 0.0008403, "C": 0.00084051, "V": 608.55240618, "T": "2017-12-02T16:45:00", "BV": 0.51173664}, {"O": 0.00084051, "H": 0.00084998, "L": 0.00084051, "C": 0.00084997, "V": 3174.87998123, "T": "2017-12-02T16:50:00", "BV": 2.67952042}, {"O": 0.00084997, "H": 0.000853, "L": 0.00084671, "C": 0.000853, "V": 5188.63486505, "T": "2017-12-02T16:55:00", "BV": 4.41499815}, {"O": 0.000852, "H": 0.00085531, "L": 0.00084793, "C": 0.0008553, "V": 4972.07623604, "T": "2017-12-02T17:00:00", "BV": 4.239792}, {"O": 0.00085077, "H": 0.00085551, "L": 0.00084675, "C": 0.0008508, "V": 819.82052153, "T": "2017-12-02T17:05:00", "BV": 0.698084}, {"O": 0.0008499, "H": 0.00085489, "L": 0.00084676, "C": 0.00085346, "V": 1139.91419479, "T": "2017-12-02T17:10:00", "BV": 0.96710971}, {"O": 0.00084677, "H": 0.0008533, "L": 0.00084675, "C": 0.00084675, "V": 5698.62422552, "T": "2017-12-02T17:15:00", "BV": 4.83415844}, {"O": 0.00084675, "H": 0.00084701, "L": 0.00084675, "C": 0.00084675, "V": 4285.06621402, "T": "2017-12-02T17:20:00", "BV": 3.62839046}, {"O": 0.00084675, "H": 0.000847, "L": 0.00084012, "C": 0.00084213, "V": 1090.13424674, "T": "2017-12-02T17:25:00", "BV": 0.92171419}, {"O": 0.0008457, "H": 0.00085064, "L": 0.0008447, "C": 0.000845, "V": 3749.14864516, "T": "2017-12-02T17:30:00", "BV": 3.1745569}, {"O": 0.00084499, "H": 0.00084586, "L": 0.00084499, "C": 0.000845, "V": 667.85229903, "T": "2017-12-02T17:35:00", "BV": 0.56446616}, {"O": 0.000845, "H": 0.00084501, "L": 0.000845, "C": 0.00084501, "V": 1398.7235505, "T": "2017-12-02T17:40:00", "BV": 1.18193199}, {"O": 0.000845, "H": 0.00084503, "L": 0.00084, "C": 0.00084355, "V": 1252.69524195, "T": "2017-12-02T17:45:00", "BV": 1.05584451}, {"O": 0.0008435, "H": 0.00084502, "L": 0.00084109, "C": 0.00084112, "V": 399.14963693, "T": "2017-12-02T17:50:00", "BV": 0.33661126}, {"O": 0.00084112, "H": 0.000846, "L": 0.00084109, "C": 0.0008411, "V": 675.35890854, "T": "2017-12-02T17:55:00", "BV": 0.56950768}, {"O": 0.0008411, "H": 0.000846, "L": 0.000841, "C": 0.00084145, "V": 1460.6447343, "T": "2017-12-02T18:00:00", "BV": 1.22924057}, {"O": 0.00084145, "H": 0.00085307, "L": 0.00083814, "C": 0.00085307, "V": 6602.73102876, "T": "2017-12-02T18:05:00", "BV": 5.56762201}, {"O": 0.00084201, "H": 0.00084622, "L": 0.00083845, "C": 0.00084303, "V": 843.0462634, "T": "2017-12-02T18:10:00", "BV": 0.70857593}, {"O": 0.00084303, "H": 0.00084868, "L": 0.00084303, "C": 0.00084518, "V": 746.94025947, "T": "2017-12-02T18:15:00", "BV": 0.63158575}, {"O": 0.0008452, "H": 0.00084632, "L": 0.00084518, "C": 0.00084632, "V": 230.6004478, "T": "2017-12-02T18:20:00", "BV": 0.19493249}, {"O": 0.0008463, "H": 0.0008469, "L": 0.0008463, "C": 0.00084631, "V": 303.12119351, "T": "2017-12-02T18:25:00", "BV": 0.25653373}, {"O": 0.00084631, "H": 0.00084879, "L": 0.00084631, "C": 0.00084722, "V": 382.670135, "T": "2017-12-02T18:30:00", "BV": 0.32416542}, {"O": 0.00084722, "H": 0.00084722, "L": 0.00084518, "C": 0.00084636, "V": 1282.72322652, "T": "2017-12-02T18:35:00", "BV": 1.08609114}, {"O": 0.00084636, "H": 0.00084937, "L": 0.00084, "C": 0.00084723, "V": 2001.38808506, "T": "2017-12-02T18:40:00", "BV": 1.68858496}, {"O": 0.00084724, "H": 0.00085022, "L": 0.00084724, "C": 0.00085019, "V": 764.96709617, "T": "2017-12-02T18:45:00", "BV": 0.64900645}, {"O": 0.00085019, "H": 0.00085335, "L": 0.00085019, "C": 0.00085313, "V": 4181.48521058, "T": "2017-12-02T18:50:00", "BV": 3.56514143}, {"O": 0.00085309, "H": 0.00085314, "L": 0.00085093, "C": 0.00085093, "V": 2195.88305369, "T": "2017-12-02T18:55:00", "BV": 1.87307276}, {"O": 0.00085314, "H": 0.00085447, "L": 0.00085314, "C": 0.00085447, "V": 1337.6320603, "T": "2017-12-02T19:00:00", "BV": 1.14151752}, {"O": 0.00085447, "H": 0.00085502, "L": 0.00085314, "C": 0.00085314, "V": 1640.29402266, "T": "2017-12-02T19:05:00", "BV": 1.40004284}, {"O": 0.00085314, "H": 0.00085386, "L": 0.0008502, "C": 0.00085386, "V": 1455.60850838, "T": "2017-12-02T19:10:00", "BV": 1.24145516}, {"O": 0.00085386, "H": 0.000866, "L": 0.00085314, "C": 0.00086357, "V": 15966.08026707, "T": "2017-12-02T19:15:00", "BV": 13.75140566}, {"O": 0.00085497, "H": 0.00086497, "L": 0.00085497, "C": 0.00086396, "V": 8414.56282978, "T": "2017-12-02T19:20:00", "BV": 7.2566107}, {"O": 0.00086396, "H": 0.00086455, "L": 0.00085497, "C": 0.00086, "V": 5326.80757331, "T": "2017-12-02T19:25:00", "BV": 4.59189124}, {"O": 0.00086258, "H": 0.00086347, "L": 0.000862, "C": 0.000862, "V": 1289.85910199, "T": "2017-12-02T19:30:00", "BV": 1.11288292}, {"O": 0.00086255, "H": 0.00086255, "L": 0.00085884, "C": 0.00085884, "V": 1886.17130519, "T": "2017-12-02T19:35:00", "BV": 1.62555309}, {"O": 0.0008588, "H": 0.00086, "L": 0.00085653, "C": 0.00085653, "V": 717.31014504, "T": "2017-12-02T19:40:00", "BV": 0.6162106}, {"O": 0.00085653, "H": 0.00086606, "L": 0.00085483, "C": 0.00085653, "V": 3426.06865046, "T": "2017-12-02T19:45:00", "BV": 2.95238777}, {"O": 0.00085653, "H": 0.00085653, "L": 0.00085325, "C": 0.00085325, "V": 1322.35822149, "T": "2017-12-02T19:50:00", "BV": 1.13100504}, {"O": 0.00085325, "H": 0.00085625, "L": 0.00085006, "C": 0.000856, "V": 1817.22760609, "T": "2017-12-02T19:55:00", "BV": 1.54871657}, {"O": 0.00085599, "H": 0.00086, "L": 0.00085, "C": 0.00085025, "V": 796.57124044, "T": "2017-12-02T20:00:00", "BV": 0.68126138}, {"O": 0.00085033, "H": 0.000857, "L": 0.0008503, "C": 0.00085051, "V": 822.67956135, "T": "2017-12-02T20:05:00", "BV": 0.70032771}, {"O": 0.00085496, "H": 0.00085868, "L": 0.00085371, "C": 0.00085868, "V": 13833.33306476, "T": "2017-12-02T20:10:00", "BV": 11.87056373}, {"O": 0.00085821, "H": 0.00086445, "L": 0.00085382, "C": 0.00085878, "V": 4093.28075314, "T": "2017-12-02T20:15:00", "BV": 3.51672369}, {"O": 0.00085878, "H": 0.000859, "L": 0.00085375, "C": 0.00085584, "V": 539.48162608, "T": "2017-12-02T20:20:00", "BV": 0.46219538}, {"O": 0.00085588, "H": 0.00086264, "L": 0.00085584, "C": 0.00086234, "V": 1705.04674793, "T": "2017-12-02T20:25:00", "BV": 1.46838243}, {"O": 0.00085944, "H": 0.00086347, "L": 0.0008578, "C": 0.00086316, "V": 3139.04626664, "T": "2017-12-02T20:30:00", "BV": 2.69795041}, {"O": 0.00086312, "H": 0.00086312, "L": 0.0008578, "C": 0.00085987, "V": 1231.23647167, "T": "2017-12-02T20:35:00", "BV": 1.0603751}, {"O": 0.0008578, "H": 0.00085986, "L": 0.0008578, "C": 0.00085939, "V": 987.71130623, "T": "2017-12-02T20:40:00", "BV": 0.8489078}, {"O": 0.00085939, "H": 0.0008595, "L": 0.00085087, "C": 0.00085091, "V": 1872.38523273, "T": "2017-12-02T20:45:00", "BV": 1.59889547}, {"O": 0.00085099, "H": 0.00085678, "L": 0.00085079, "C": 0.00085079, "V": 1054.78964022, "T": "2017-12-02T20:50:00", "BV": 0.90050874}, {"O": 0.00085086, "H": 0.00085777, "L": 0.00085079, "C": 0.00085092, "V": 1044.69193933, "T": "2017-12-02T20:55:00", "BV": 0.89232033}, {"O": 0.00085101, "H": 0.00085101, "L": 0.00084881, "C": 0.00084881, "V": 1500.02947114, "T": "2017-12-02T21:00:00", "BV": 1.27490663}, {"O": 0.00084881, "H": 0.00085938, "L": 0.00084707, "C": 0.000849, "V": 1927.48844254, "T": "2017-12-02T21:05:00", "BV": 1.63960748}, {"O": 0.00085, "H": 0.0008579, "L": 0.00084753, "C": 0.00084771, "V": 580.06277586, "T": "2017-12-02T21:10:00", "BV": 0.49260696}, {"O": 0.00084879, "H": 0.00085262, "L": 0.00084762, "C": 0.00084784, "V": 1026.38127653, "T": "2017-12-02T21:15:00", "BV": 0.87401717}, {"O": 0.00084784, "H": 0.00085262, "L": 0.00084784, "C": 0.0008523, "V": 238.36570392, "T": "2017-12-02T21:20:00", "BV": 0.20302254}, {"O": 0.0008523, "H": 0.0008523, "L": 0.00084243, "C": 0.000845, "V": 5007.53844461, "T": "2017-12-02T21:25:00", "BV": 4.24126059}, {"O": 0.00085197, "H": 0.000853, "L": 0.000842, "C": 0.00085171, "V": 6079.52345176, "T": "2017-12-02T21:30:00", "BV": 5.12606975}, {"O": 0.00085094, "H": 0.00085094, "L": 0.000843, "C": 0.00084993, "V": 1504.20663026, "T": "2017-12-02T21:35:00", "BV": 1.27431452}, {"O": 0.00084993, "H": 0.00085021, "L": 0.00084302, "C": 0.00084302, "V": 544.10647285, "T": "2017-12-02T21:40:00", "BV": 0.46118321}, {"O": 0.00084997, "H": 0.00084997, "L": 0.00084355, "C": 0.00084355, "V": 301.88098456, "T": "2017-12-02T21:45:00", "BV": 0.25491579}, {"O": 0.000844, "H": 0.00084605, "L": 0.000844, "C": 0.00084605, "V": 1193.58322803, "T": "2017-12-02T21:50:00", "BV": 1.00904178}, {"O": 0.0008469, "H": 0.00084704, "L": 0.00084603, "C": 0.00084605, "V": 842.596813, "T": "2017-12-02T21:55:00", "BV": 0.71288849}, {"O": 0.00084605, "H": 0.00084888, "L": 0.0008425, "C": 0.0008425, "V": 2023.7706115, "T": "2017-12-02T22:00:00", "BV": 1.71358856}, {"O": 0.00084568, "H": 0.00085023, "L": 0.00083972, "C": 0.00084999, "V": 14581.93833937, "T": "2017-12-02T22:05:00", "BV": 12.27700003}, {"O": 0.00084989, "H": 0.00084999, "L": 0.00084119, "C": 0.00084785, "V": 5768.88724842, "T": "2017-12-02T22:10:00", "BV": 4.88177044}, {"O": 0.00084779, "H": 0.0008478, "L": 0.00084, "C": 0.00084194, "V": 4306.42725089, "T": "2017-12-02T22:15:00", "BV": 3.62552236}, {"O": 0.000842, "H": 0.00084634, "L": 0.000842, "C": 0.00084551, "V": 1057.91862955, "T": "2017-12-02T22:20:00", "BV": 0.89401064}, {"O": 0.00084551, "H": 0.00084704, "L": 0.00084551, "C": 0.00084699, "V": 994.49509654, "T": "2017-12-02T22:25:00", "BV": 0.84148823}, {"O": 0.00084699, "H": 0.00084705, "L": 0.00084302, "C": 0.000847, "V": 582.06177276, "T": "2017-12-02T22:30:00", "BV": 0.49226852}, {"O": 0.00084551, "H": 0.00084704, "L": 0.000843, "C": 0.000843, "V": 2403.06570984, "T": "2017-12-02T22:35:00", "BV": 2.0305832}, {"O": 0.00084302, "H": 0.00084551, "L": 0.0008405, "C": 0.00084302, "V": 2346.04962881, "T": "2017-12-02T22:40:00", "BV": 1.98182563}, {"O": 0.00084302, "H": 0.000846, "L": 0.00084302, "C": 0.000846, "V": 2267.83028042, "T": "2017-12-02T22:45:00", "BV": 1.9171045}, {"O": 0.00084302, "H": 0.00085174, "L": 0.0008424, "C": 0.00085097, "V": 6701.4741112, "T": "2017-12-02T22:50:00", "BV": 5.67981573}, {"O": 0.00084243, "H": 0.00085622, "L": 0.00084242, "C": 0.00085622, "V": 7008.60270583, "T": "2017-12-02T22:55:00", "BV": 5.97183169}, {"O": 0.0008561, "H": 0.00086463, "L": 0.00085461, "C": 0.00086308, "V": 12155.56965043, "T": "2017-12-02T23:00:00", "BV": 10.45604244}, {"O": 0.00086463, "H": 0.00086498, "L": 0.00085955, "C": 0.00086326, "V": 4649.54449133, "T": "2017-12-02T23:05:00", "BV": 4.01467798}, {"O": 0.00086326, "H": 0.00086327, "L": 0.00085066, "C": 0.00086323, "V": 5661.79098669, "T": "2017-12-02T23:10:00", "BV": 4.86091234}, {"O": 0.00085163, "H": 0.00086466, "L": 0.00085101, "C": 0.00086092, "V": 2820.05911837, "T": "2017-12-02T23:15:00", "BV": 2.42989448}, {"O": 0.00086092, "H": 0.00086092, "L": 0.00085495, "C": 0.0008591, "V": 3597.19660968, "T": "2017-12-02T23:20:00", "BV": 3.0793793}, {"O": 0.0008591, "H": 0.00086321, "L": 0.00085531, "C": 0.00086321, "V": 2800.59525055, "T": "2017-12-02T23:25:00", "BV": 2.41013766}, {"O": 0.00086321, "H": 0.00086432, "L": 0.00085261, "C": 0.00085262, "V": 6042.83317741, "T": "2017-12-02T23:30:00", "BV": 5.17606354}, {"O": 0.00085261, "H": 0.00085869, "L": 0.0008519, "C": 0.00085856, "V": 4542.31713784, "T": "2017-12-02T23:35:00", "BV": 3.89158167}, {"O": 0.00085431, "H": 0.00085855, "L": 0.00085012, "C": 0.0008548, "V": 1140.37886964, "T": "2017-12-02T23:40:00", "BV": 0.97516965}, {"O": 0.0008548, "H": 0.0008548, "L": 0.00085007, "C": 0.0008501, "V": 1483.8392857, "T": "2017-12-02T23:45:00", "BV": 1.26452298}, {"O": 0.0008501, "H": 0.0008543, "L": 0.00085006, "C": 0.000853, "V": 3402.64398081, "T": "2017-12-02T23:50:00", "BV": 2.90512152}, {"O": 0.000853, "H": 0.000854, "L": 0.00085006, "C": 0.00085006, "V": 1476.35546975, "T": "2017-12-02T23:55:00", "BV": 1.25849005}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00084574, "C": 0.00085393, "V": 3922.58819515, "T": "2017-12-03T00:00:00", "BV": 3.33426972}, {"O": 0.000847, "H": 0.000847, "L": 0.00084121, "C": 0.00084122, "V": 2186.25920178, "T": "2017-12-03T00:05:00", "BV": 1.84450909}, {"O": 0.0008418, "H": 0.0008448, "L": 0.000841, "C": 0.00084295, "V": 727.26103443, "T": "2017-12-03T00:10:00", "BV": 0.61317448}, {"O": 0.00084295, "H": 0.00084295, "L": 0.00083814, "C": 0.00084001, "V": 3793.50393057, "T": "2017-12-03T00:15:00", "BV": 3.1865408}, {"O": 0.00084002, "H": 0.00084295, "L": 0.00084001, "C": 0.00084295, "V": 5615.35238097, "T": "2017-12-03T00:20:00", "BV": 4.72113808}, {"O": 0.00084295, "H": 0.0008448, "L": 0.00084074, "C": 0.00084295, "V": 1250.86500231, "T": "2017-12-03T00:25:00", "BV": 1.05439585}, {"O": 0.00084295, "H": 0.0008448, "L": 0.00084234, "C": 0.00084479, "V": 1209.68179713, "T": "2017-12-03T00:30:00", "BV": 1.02009884}, {"O": 0.00084479, "H": 0.00085353, "L": 0.00084479, "C": 0.00084891, "V": 2290.13171817, "T": "2017-12-03T00:35:00", "BV": 1.93955136}, {"O": 0.00084891, "H": 0.00085353, "L": 0.00084891, "C": 0.00085344, "V": 3651.67848313, "T": "2017-12-03T00:40:00", "BV": 3.11203244}, {"O": 0.00085351, "H": 0.000854, "L": 0.00085177, "C": 0.00085354, "V": 4239.04897186, "T": "2017-12-03T00:45:00", "BV": 3.61436676}, {"O": 0.00085177, "H": 0.00085297, "L": 0.00084812, "C": 0.00084854, "V": 2542.73478705, "T": "2017-12-03T00:50:00", "BV": 2.16321237}, {"O": 0.00085053, "H": 0.00085296, "L": 0.00084705, "C": 0.00085, "V": 2999.40589981, "T": "2017-12-03T00:55:00", "BV": 2.5536682}, {"O": 0.00085, "H": 0.00085001, "L": 0.00084983, "C": 0.00085001, "V": 1240.86336778, "T": "2017-12-03T01:00:00", "BV": 1.05473207}, {"O": 0.000848, "H": 0.00085233, "L": 0.00084458, "C": 0.00084458, "V": 3428.25042813, "T": "2017-12-03T01:05:00", "BV": 2.89914503}, {"O": 0.00084458, "H": 0.00085125, "L": 0.000844, "C": 0.00084438, "V": 1665.38394938, "T": "2017-12-03T01:10:00", "BV": 1.40651764}, {"O": 0.00084438, "H": 0.00084441, "L": 0.000844, "C": 0.00084441, "V": 759.83136861, "T": "2017-12-03T01:15:00", "BV": 0.64138506}, {"O": 0.0008444, "H": 0.0008444, "L": 0.00084234, "C": 0.00084234, "V": 1856.71319148, "T": "2017-12-03T01:20:00", "BV": 1.56454805}, {"O": 0.00084234, "H": 0.00084234, "L": 0.0008408, "C": 0.00084179, "V": 1758.22824921, "T": "2017-12-03T01:25:00", "BV": 1.48001726}, {"O": 0.0008408, "H": 0.00084441, "L": 0.00084058, "C": 0.0008418, "V": 2139.8224155, "T": "2017-12-03T01:30:00", "BV": 1.80027154}, {"O": 0.00084441, "H": 0.00085, "L": 0.0008418, "C": 0.00084234, "V": 975.97176329, "T": "2017-12-03T01:35:00", "BV": 0.82617003}, {"O": 0.00084234, "H": 0.000845, "L": 0.00084216, "C": 0.000844, "V": 1623.30935362, "T": "2017-12-03T01:40:00", "BV": 1.36795727}, {"O": 0.000845, "H": 0.00085, "L": 0.000845, "C": 0.00084996, "V": 1099.76592719, "T": "2017-12-03T01:45:00", "BV": 0.93159607}, {"O": 0.00084996, "H": 0.00084996, "L": 0.000845, "C": 0.00084949, "V": 697.18860851, "T": "2017-12-03T01:50:00", "BV": 0.59163705}, {"O": 0.00084933, "H": 0.00084933, "L": 0.00084227, "C": 0.00084399, "V": 5857.67622468, "T": "2017-12-03T01:55:00", "BV": 4.95940016}, {"O": 0.00084399, "H": 0.00087295, "L": 0.00084356, "C": 0.00087088, "V": 53295.08852598, "T": "2017-12-03T02:00:00", "BV": 46.07465674}, {"O": 0.00087088, "H": 0.00088899, "L": 0.00086169, "C": 0.000867, "V": 88164.68666965, "T": "2017-12-03T02:05:00", "BV": 77.46896906}, {"O": 0.00086701, "H": 0.00087776, "L": 0.00085717, "C": 0.00087196, "V": 10129.43597293, "T": "2017-12-03T02:10:00", "BV": 8.78574669}, {"O": 0.00086593, "H": 0.00087189, "L": 0.00085723, "C": 0.00086919, "V": 7118.88499581, "T": "2017-12-03T02:15:00", "BV": 6.18447001}, {"O": 0.00086919, "H": 0.00086919, "L": 0.00086001, "C": 0.00086255, "V": 3272.55087316, "T": "2017-12-03T02:20:00", "BV": 2.83674889}, {"O": 0.00086255, "H": 0.00086255, "L": 0.00086009, "C": 0.00086028, "V": 4768.37377272, "T": "2017-12-03T02:25:00", "BV": 4.10658472}, {"O": 0.00086028, "H": 0.000861, "L": 0.00085722, "C": 0.00085722, "V": 3774.73427719, "T": "2017-12-03T02:30:00", "BV": 3.24428717}, {"O": 0.00086021, "H": 0.00086021, "L": 0.00085722, "C": 0.0008576, "V": 3018.09983267, "T": "2017-12-03T02:35:00", "BV": 2.58938812}, {"O": 0.0008576, "H": 0.0008601, "L": 0.00085526, "C": 0.00085717, "V": 5377.22597451, "T": "2017-12-03T02:40:00", "BV": 4.60974319}, {"O": 0.00085709, "H": 0.0008571, "L": 0.00085281, "C": 0.0008529, "V": 2119.35929687, "T": "2017-12-03T02:45:00", "BV": 1.80920039}, {"O": 0.0008529, "H": 0.0008529, "L": 0.00084761, "C": 0.00085249, "V": 4210.83422442, "T": "2017-12-03T02:50:00", "BV": 3.58379612}, {"O": 0.00085249, "H": 0.0008687, "L": 0.00085225, "C": 0.00086727, "V": 11516.83292481, "T": "2017-12-03T02:55:00", "BV": 9.91676941}, {"O": 0.00086726, "H": 0.00086909, "L": 0.0008544, "C": 0.0008673, "V": 8518.94947953, "T": "2017-12-03T03:00:00", "BV": 7.38094167}, {"O": 0.0008673, "H": 0.00086909, "L": 0.00085894, "C": 0.00086759, "V": 4953.13850164, "T": "2017-12-03T03:05:00", "BV": 4.29677326}, {"O": 0.00086759, "H": 0.00087, "L": 0.000862, "C": 0.00086948, "V": 2549.86092861, "T": "2017-12-03T03:10:00", "BV": 2.21376243}, {"O": 0.00086948, "H": 0.000873, "L": 0.00086224, "C": 0.00087, "V": 11268.12159222, "T": "2017-12-03T03:15:00", "BV": 9.8002722}, {"O": 0.00087, "H": 0.00089599, "L": 0.00087, "C": 0.0008949, "V": 122154.29846331, "T": "2017-12-03T03:20:00", "BV": 108.1609802}, {"O": 0.0008949, "H": 0.00089646, "L": 0.00087149, "C": 0.00087999, "V": 26464.5083321, "T": "2017-12-03T03:25:00", "BV": 23.54394424}, {"O": 0.00087999, "H": 0.000882, "L": 0.00087763, "C": 0.000882, "V": 7168.10858385, "T": "2017-12-03T03:30:00", "BV": 6.31488174}, {"O": 0.00088198, "H": 0.000885, "L": 0.00088008, "C": 0.00088204, "V": 9501.69397041, "T": "2017-12-03T03:35:00", "BV": 8.38701304}, {"O": 0.00088204, "H": 0.00088287, "L": 0.00087512, "C": 0.00088027, "V": 5806.27937179, "T": "2017-12-03T03:40:00", "BV": 5.09953821}, {"O": 0.00088025, "H": 0.00088939, "L": 0.00088023, "C": 0.00088306, "V": 16035.61429268, "T": "2017-12-03T03:45:00", "BV": 14.16400101}, {"O": 0.000884, "H": 0.0008888, "L": 0.00088306, "C": 0.00088426, "V": 8289.2102102, "T": "2017-12-03T03:50:00", "BV": 7.33070977}, {"O": 0.00088426, "H": 0.00088879, "L": 0.0008842, "C": 0.00088426, "V": 5423.07735146, "T": "2017-12-03T03:55:00", "BV": 4.79752407}, {"O": 0.00088679, "H": 0.0008888, "L": 0.00088426, "C": 0.0008875, "V": 1713.33856175, "T": "2017-12-03T04:00:00", "BV": 1.51901773}, {"O": 0.000885, "H": 0.00089489, "L": 0.000885, "C": 0.00088796, "V": 9129.75730062, "T": "2017-12-03T04:05:00", "BV": 8.11534802}, {"O": 0.000888, "H": 0.0009002, "L": 0.00088798, "C": 0.0009, "V": 59227.91199211, "T": "2017-12-03T04:10:00", "BV": 53.19564464}, {"O": 0.0009002, "H": 0.00090537, "L": 0.000886, "C": 0.00089101, "V": 31487.59248916, "T": "2017-12-03T04:15:00", "BV": 28.34377536}, {"O": 0.00089102, "H": 0.00089907, "L": 0.00089102, "C": 0.00089202, "V": 9182.85019228, "T": "2017-12-03T04:20:00", "BV": 8.21655665}, {"O": 0.00089452, "H": 0.0008989, "L": 0.00088569, "C": 0.00088706, "V": 5493.57662082, "T": "2017-12-03T04:25:00", "BV": 4.90625908}, {"O": 0.00088777, "H": 0.00088777, "L": 0.00088083, "C": 0.00088084, "V": 4682.44960865, "T": "2017-12-03T04:30:00", "BV": 4.14268832}, {"O": 0.0008808, "H": 0.00088248, "L": 0.00088026, "C": 0.00088246, "V": 5673.96820073, "T": "2017-12-03T04:35:00", "BV": 4.99964281}, {"O": 0.00088246, "H": 0.000886, "L": 0.00088027, "C": 0.00088426, "V": 4526.70963087, "T": "2017-12-03T04:40:00", "BV": 3.99909244}, {"O": 0.00088426, "H": 0.000887, "L": 0.000875, "C": 0.00087845, "V": 15534.48846335, "T": "2017-12-03T04:45:00", "BV": 13.66051067}, {"O": 0.00088299, "H": 0.00088664, "L": 0.00087349, "C": 0.00087662, "V": 3277.02348702, "T": "2017-12-03T04:50:00", "BV": 2.87757819}, {"O": 0.00087349, "H": 0.00087662, "L": 0.00086662, "C": 0.00087209, "V": 4477.68753261, "T": "2017-12-03T04:55:00", "BV": 3.90034581}, {"O": 0.00087209, "H": 0.0008785, "L": 0.0008671, "C": 0.00086817, "V": 7811.35688638, "T": "2017-12-03T05:00:00", "BV": 6.81006209}, {"O": 0.00086817, "H": 0.00087605, "L": 0.00086551, "C": 0.00086569, "V": 14355.53692142, "T": "2017-12-03T05:05:00", "BV": 12.45049798}, {"O": 0.00086569, "H": 0.00086798, "L": 0.00086247, "C": 0.00086385, "V": 4494.36437933, "T": "2017-12-03T05:10:00", "BV": 3.88974319}, {"O": 0.00086385, "H": 0.00087168, "L": 0.00085963, "C": 0.00085963, "V": 5780.54221924, "T": "2017-12-03T05:15:00", "BV": 4.99829605}, {"O": 0.00085942, "H": 0.00087, "L": 0.00085818, "C": 0.00086987, "V": 2994.43758266, "T": "2017-12-03T05:20:00", "BV": 2.59216118}, {"O": 0.00086985, "H": 0.00086995, "L": 0.0008648, "C": 0.00086993, "V": 1625.09266178, "T": "2017-12-03T05:25:00", "BV": 1.41215771}, {"O": 0.00086994, "H": 0.00087, "L": 0.00086204, "C": 0.00087, "V": 2046.19310921, "T": "2017-12-03T05:30:00", "BV": 1.77578013}, {"O": 0.00087, "H": 0.00088013, "L": 0.00087, "C": 0.00087735, "V": 3994.60530611, "T": "2017-12-03T05:35:00", "BV": 3.49713306}, {"O": 0.00087631, "H": 0.00087732, "L": 0.0008686, "C": 0.00087434, "V": 2850.77328369, "T": "2017-12-03T05:40:00", "BV": 2.48777092}, {"O": 0.00087434, "H": 0.00087434, "L": 0.0008652, "C": 0.00087432, "V": 1619.55423059, "T": "2017-12-03T05:45:00", "BV": 1.41358497}, {"O": 0.00087432, "H": 0.00087807, "L": 0.00087402, "C": 0.00087733, "V": 3328.96024008, "T": "2017-12-03T05:50:00", "BV": 2.9156988}, {"O": 0.00087733, "H": 0.00088, "L": 0.00087432, "C": 0.00088, "V": 6770.25678173, "T": "2017-12-03T05:55:00", "BV": 5.94170123}, {"O": 0.00088005, "H": 0.00088717, "L": 0.00087995, "C": 0.00088716, "V": 9279.84100521, "T": "2017-12-03T06:00:00", "BV": 8.21447384}, {"O": 0.00088716, "H": 0.00088717, "L": 0.00087505, "C": 0.00087507, "V": 3775.0814173, "T": "2017-12-03T06:05:00", "BV": 3.32203024}, {"O": 0.00087507, "H": 0.00088008, "L": 0.00087507, "C": 0.00088, "V": 6924.12453434, "T": "2017-12-03T06:10:00", "BV": 6.07857421}, {"O": 0.00088, "H": 0.00088278, "L": 0.00087508, "C": 0.00088278, "V": 1401.35247932, "T": "2017-12-03T06:15:00", "BV": 1.23017746}, {"O": 0.00088278, "H": 0.00088393, "L": 0.00087507, "C": 0.00087507, "V": 2249.6808605, "T": "2017-12-03T06:20:00", "BV": 1.98095389}, {"O": 0.00087996, "H": 0.00087996, "L": 0.00087, "C": 0.00087009, "V": 3030.03673856, "T": "2017-12-03T06:25:00", "BV": 2.64344281}, {"O": 0.00087732, "H": 0.00088392, "L": 0.0008702, "C": 0.0008776, "V": 3593.8438711, "T": "2017-12-03T06:30:00", "BV": 3.15325187}, {"O": 0.00088383, "H": 0.00088383, "L": 0.0008786, "C": 0.0008838, "V": 16691.25786313, "T": "2017-12-03T06:35:00", "BV": 14.72290498}, {"O": 0.00088385, "H": 0.00088729, "L": 0.000879, "C": 0.00088302, "V": 5790.29756925, "T": "2017-12-03T06:40:00", "BV": 5.12732624}, {"O": 0.00088199, "H": 0.000882, "L": 0.00087709, "C": 0.0008815, "V": 1736.6590837, "T": "2017-12-03T06:45:00", "BV": 1.52613562}, {"O": 0.00088143, "H": 0.00088482, "L": 0.00087735, "C": 0.00088247, "V": 4089.04886507, "T": "2017-12-03T06:50:00", "BV": 3.60576321}, {"O": 0.00088247, "H": 0.00089, "L": 0.00088247, "C": 0.000885, "V": 7997.86078418, "T": "2017-12-03T06:55:00", "BV": 7.08827188}, {"O": 0.00088697, "H": 0.00089, "L": 0.000885, "C": 0.0008899, "V": 5978.73209004, "T": "2017-12-03T07:00:00", "BV": 5.30614329}, {"O": 0.00089, "H": 0.00089133, "L": 0.00088718, "C": 0.00089133, "V": 8138.13299607, "T": "2017-12-03T07:05:00", "BV": 7.23571584}, {"O": 0.00089133, "H": 0.00089133, "L": 0.00088718, "C": 0.00088719, "V": 9219.94229101, "T": "2017-12-03T07:10:00", "BV": 8.20476061}, {"O": 0.00088719, "H": 0.0009049, "L": 0.00088252, "C": 0.0009001, "V": 38656.56775665, "T": "2017-12-03T07:15:00", "BV": 34.64340451}, {"O": 0.00090299, "H": 0.000913, "L": 0.00090007, "C": 0.00090494, "V": 57671.2407249, "T": "2017-12-03T07:20:00", "BV": 52.32805561}, {"O": 0.00090494, "H": 0.00091261, "L": 0.000903, "C": 0.00090495, "V": 13031.83534705, "T": "2017-12-03T07:25:00", "BV": 11.82099265}, {"O": 0.00090493, "H": 0.00090494, "L": 0.00087999, "C": 0.00089194, "V": 28444.97153917, "T": "2017-12-03T07:30:00", "BV": 25.3234848}, {"O": 0.00089009, "H": 0.00089991, "L": 0.00088999, "C": 0.00089991, "V": 12041.16006351, "T": "2017-12-03T07:35:00", "BV": 10.77817566}, {"O": 0.00089991, "H": 0.000901, "L": 0.00089, "C": 0.0008998, "V": 4735.18967537, "T": "2017-12-03T07:40:00", "BV": 4.25038736}, {"O": 0.000895, "H": 0.0008998, "L": 0.00089, "C": 0.00089002, "V": 4701.82973929, "T": "2017-12-03T07:45:00", "BV": 4.20110695}, {"O": 0.00089388, "H": 0.00089389, "L": 0.00088, "C": 0.00088885, "V": 3647.85958551, "T": "2017-12-03T07:50:00", "BV": 3.23770822}, {"O": 0.00088885, "H": 0.0008898, "L": 0.00088323, "C": 0.00088325, "V": 5790.93046395, "T": "2017-12-03T07:55:00", "BV": 5.11783407}, {"O": 0.00088325, "H": 0.00089195, "L": 0.00088325, "C": 0.0008901, "V": 5673.19711333, "T": "2017-12-03T08:00:00", "BV": 5.0413139}, {"O": 0.0008901, "H": 0.0008939, "L": 0.00088984, "C": 0.00089001, "V": 8517.16010307, "T": "2017-12-03T08:05:00", "BV": 7.58788437}, {"O": 0.00089001, "H": 0.0008938, "L": 0.00088993, "C": 0.00089, "V": 5982.09933948, "T": "2017-12-03T08:10:00", "BV": 5.32756371}, {"O": 0.00088999, "H": 0.0008939, "L": 0.00088994, "C": 0.00089021, "V": 12546.48491813, "T": "2017-12-03T08:15:00", "BV": 11.17100359}, {"O": 0.0008939, "H": 0.0008939, "L": 0.000885, "C": 0.00088703, "V": 3033.07263105, "T": "2017-12-03T08:20:00", "BV": 2.69967585}, {"O": 0.00088703, "H": 0.00089105, "L": 0.0008863, "C": 0.00088729, "V": 4628.13238555, "T": "2017-12-03T08:25:00", "BV": 4.11660396}, {"O": 0.00088911, "H": 0.00089019, "L": 0.00088728, "C": 0.00089, "V": 2085.3451413, "T": "2017-12-03T08:30:00", "BV": 1.85299866}, {"O": 0.000888, "H": 0.00089025, "L": 0.000888, "C": 0.00089025, "V": 1976.33578492, "T": "2017-12-03T08:35:00", "BV": 1.7574378}, {"O": 0.00088999, "H": 0.0008922, "L": 0.00088999, "C": 0.00089025, "V": 2191.12571643, "T": "2017-12-03T08:40:00", "BV": 1.95106377}, {"O": 0.00089025, "H": 0.00089279, "L": 0.00088801, "C": 0.00089093, "V": 2897.1971368, "T": "2017-12-03T08:45:00", "BV": 2.58005085}, {"O": 0.00089093, "H": 0.00089303, "L": 0.00088996, "C": 0.00089269, "V": 11888.62905562, "T": "2017-12-03T08:50:00", "BV": 10.60548507}, {"O": 0.00089107, "H": 0.00089267, "L": 0.00089107, "C": 0.00089107, "V": 846.14672734, "T": "2017-12-03T08:55:00", "BV": 0.75437544}, {"O": 0.0008925, "H": 0.0008925, "L": 0.000891, "C": 0.000892, "V": 2042.23131537, "T": "2017-12-03T09:00:00", "BV": 1.8211255}, {"O": 0.000892, "H": 0.000901, "L": 0.000892, "C": 0.0008925, "V": 6383.356017, "T": "2017-12-03T09:05:00", "BV": 5.71215826}, {"O": 0.00089251, "H": 0.00089664, "L": 0.00088729, "C": 0.00088729, "V": 3218.65443547, "T": "2017-12-03T09:10:00", "BV": 2.8725517}, {"O": 0.00088729, "H": 0.00088993, "L": 0.00088707, "C": 0.00088707, "V": 2626.50390214, "T": "2017-12-03T09:15:00", "BV": 2.33090421}, {"O": 0.00088709, "H": 0.00088709, "L": 0.00087655, "C": 0.00087655, "V": 4498.56684528, "T": "2017-12-03T09:20:00", "BV": 3.96963318}, {"O": 0.00087779, "H": 0.00088942, "L": 0.00087779, "C": 0.00088942, "V": 4304.06642271, "T": "2017-12-03T09:25:00", "BV": 3.79816744}, {"O": 0.00088855, "H": 0.00088856, "L": 0.0008846, "C": 0.000886, "V": 3286.65867787, "T": "2017-12-03T09:30:00", "BV": 2.91146431}, {"O": 0.000886, "H": 0.00088644, "L": 0.00088501, "C": 0.00088643, "V": 7102.619137, "T": "2017-12-03T09:35:00", "BV": 6.28826855}, {"O": 0.00088643, "H": 0.0008879, "L": 0.00088425, "C": 0.0008847, "V": 4691.2699621, "T": "2017-12-03T09:40:00", "BV": 4.15150443}, {"O": 0.00088434, "H": 0.00088481, "L": 0.00088, "C": 0.00088481, "V": 3259.01668771, "T": "2017-12-03T09:45:00", "BV": 2.87787976}, {"O": 0.00088481, "H": 0.00088481, "L": 0.00088057, "C": 0.0008807, "V": 801.13823991, "T": "2017-12-03T09:50:00", "BV": 0.70771682}, {"O": 0.000881, "H": 0.0008848, "L": 0.0008807, "C": 0.000881, "V": 4022.73946406, "T": "2017-12-03T09:55:00", "BV": 3.54778763}, {"O": 0.00088481, "H": 0.00088481, "L": 0.00088, "C": 0.00088474, "V": 4116.83383252, "T": "2017-12-03T10:00:00", "BV": 3.62932198}, {"O": 0.00088479, "H": 0.00088479, "L": 0.00088, "C": 0.00088, "V": 1091.80702308, "T": "2017-12-03T10:05:00", "BV": 0.96369404}, {"O": 0.00088472, "H": 0.00088472, "L": 0.00087897, "C": 0.00087897, "V": 2399.00312523, "T": "2017-12-03T10:10:00", "BV": 2.11138917}, {"O": 0.00087897, "H": 0.00087926, "L": 0.00087493, "C": 0.00087539, "V": 5045.1054492, "T": "2017-12-03T10:15:00", "BV": 4.42175073}, {"O": 0.00087539, "H": 0.00087539, "L": 0.00087, "C": 0.000873, "V": 2770.66907723, "T": "2017-12-03T10:20:00", "BV": 2.41881844}, {"O": 0.000873, "H": 0.000873, "L": 0.0008675, "C": 0.0008675, "V": 5233.02396407, "T": "2017-12-03T10:25:00", "BV": 4.54850873}, {"O": 0.000868, "H": 0.00087498, "L": 0.0008675, "C": 0.00087497, "V": 3624.21117584, "T": "2017-12-03T10:30:00", "BV": 3.15386175}, {"O": 0.00087497, "H": 0.00087497, "L": 0.00087145, "C": 0.00087401, "V": 1147.63126295, "T": "2017-12-03T10:35:00", "BV": 1.00183283}, {"O": 0.00087401, "H": 0.00088191, "L": 0.00087147, "C": 0.00088187, "V": 9624.25580998, "T": "2017-12-03T10:40:00", "BV": 8.42261216}, {"O": 0.00087877, "H": 0.00088996, "L": 0.00087877, "C": 0.00088502, "V": 9553.78133746, "T": "2017-12-03T10:45:00", "BV": 8.46421759}, {"O": 0.00088102, "H": 0.0008878, "L": 0.00088002, "C": 0.00088004, "V": 6376.35986886, "T": "2017-12-03T10:50:00", "BV": 5.64157276}, {"O": 0.00088006, "H": 0.00089222, "L": 0.00087868, "C": 0.00089127, "V": 12663.9176176, "T": "2017-12-03T10:55:00", "BV": 11.24895114}, {"O": 0.00088779, "H": 0.00089241, "L": 0.00088085, "C": 0.00089028, "V": 3958.08954857, "T": "2017-12-03T11:00:00", "BV": 3.52289287}, {"O": 0.00088998, "H": 0.00088998, "L": 0.0008837, "C": 0.0008837, "V": 1040.99868471, "T": "2017-12-03T11:05:00", "BV": 0.92062681}, {"O": 0.00088425, "H": 0.00088425, "L": 0.00088209, "C": 0.0008821, "V": 731.17053743, "T": "2017-12-03T11:10:00", "BV": 0.64596304}, {"O": 0.0008821, "H": 0.0008821, "L": 0.0008709, "C": 0.00088096, "V": 5948.77107073, "T": "2017-12-03T11:15:00", "BV": 5.20294423}, {"O": 0.00087245, "H": 0.00087921, "L": 0.00086995, "C": 0.00087822, "V": 2780.07734386, "T": "2017-12-03T11:20:00", "BV": 2.42433675}, {"O": 0.00087088, "H": 0.00087088, "L": 0.00086995, "C": 0.00087088, "V": 2707.45443525, "T": "2017-12-03T11:25:00", "BV": 2.35572495}, {"O": 0.00087087, "H": 0.00087088, "L": 0.000867, "C": 0.00087087, "V": 3450.68809387, "T": "2017-12-03T11:30:00", "BV": 3.00091115}, {"O": 0.00087087, "H": 0.000886, "L": 0.00086947, "C": 0.00087504, "V": 33675.56522432, "T": "2017-12-03T11:35:00", "BV": 29.62952127}, {"O": 0.00087504, "H": 0.00087504, "L": 0.000861, "C": 0.00086127, "V": 8815.67921143, "T": "2017-12-03T11:40:00", "BV": 7.61300027}, {"O": 0.00086395, "H": 0.00086863, "L": 0.00086001, "C": 0.0008612, "V": 14270.60232466, "T": "2017-12-03T11:45:00", "BV": 12.28786668}, {"O": 0.00086001, "H": 0.0008612, "L": 0.0008546, "C": 0.00085687, "V": 7408.22299119, "T": "2017-12-03T11:50:00", "BV": 6.35960585}, {"O": 0.00085687, "H": 0.00085949, "L": 0.0008546, "C": 0.0008546, "V": 3091.61852537, "T": "2017-12-03T11:55:00", "BV": 2.64723014}, {"O": 0.0008546, "H": 0.0008546, "L": 0.00085, "C": 0.00085017, "V": 14575.35051785, "T": "2017-12-03T12:00:00", "BV": 12.41169283}, {"O": 0.00085, "H": 0.0008578, "L": 0.000846, "C": 0.00085768, "V": 9429.1062645, "T": "2017-12-03T12:05:00", "BV": 8.01938668}, {"O": 0.00084994, "H": 0.00085755, "L": 0.00084216, "C": 0.00084999, "V": 10308.8820289, "T": "2017-12-03T12:10:00", "BV": 8.7412102}, {"O": 0.00084302, "H": 0.00084986, "L": 0.00084301, "C": 0.00084881, "V": 4366.23422608, "T": "2017-12-03T12:15:00", "BV": 3.69390168}, {"O": 0.00084302, "H": 0.00084992, "L": 0.00084302, "C": 0.00084984, "V": 8849.43965777, "T": "2017-12-03T12:20:00", "BV": 7.51093226}, {"O": 0.00084984, "H": 0.00085779, "L": 0.00084904, "C": 0.00085614, "V": 8249.93607482, "T": "2017-12-03T12:25:00", "BV": 7.03882138}, {"O": 0.00085614, "H": 0.00085617, "L": 0.00085611, "C": 0.00085616, "V": 2733.27196165, "T": "2017-12-03T12:30:00", "BV": 2.34008434}, {"O": 0.00085618, "H": 0.00085694, "L": 0.00085615, "C": 0.00085694, "V": 1148.19169732, "T": "2017-12-03T12:35:00", "BV": 0.98347482}, {"O": 0.00085694, "H": 0.00085695, "L": 0.00085615, "C": 0.00085615, "V": 1694.59999875, "T": "2017-12-03T12:40:00", "BV": 1.45159251}, {"O": 0.00085615, "H": 0.00085689, "L": 0.00085201, "C": 0.00085271, "V": 1965.19350045, "T": "2017-12-03T12:45:00", "BV": 1.68041883}, {"O": 0.00085163, "H": 0.00085576, "L": 0.00085, "C": 0.00085002, "V": 5717.66741634, "T": "2017-12-03T12:50:00", "BV": 4.88255035}, {"O": 0.00085003, "H": 0.00085464, "L": 0.00085003, "C": 0.0008507, "V": 943.31023257, "T": "2017-12-03T12:55:00", "BV": 0.80218182}, {"O": 0.0008502, "H": 0.0008507, "L": 0.00084888, "C": 0.00084888, "V": 1641.79819229, "T": "2017-12-03T13:00:00", "BV": 1.39510685}, {"O": 0.00084888, "H": 0.00084994, "L": 0.00084888, "C": 0.00084891, "V": 1390.82185831, "T": "2017-12-03T13:05:00", "BV": 1.18102683}, {"O": 0.0008489, "H": 0.000851, "L": 0.00084755, "C": 0.000851, "V": 2448.31387089, "T": "2017-12-03T13:10:00", "BV": 2.07896085}, {"O": 0.000851, "H": 0.00085465, "L": 0.000851, "C": 0.00085464, "V": 2475.63225326, "T": "2017-12-03T13:15:00", "BV": 2.10949342}, {"O": 0.00085521, "H": 0.00085572, "L": 0.00084569, "C": 0.00085298, "V": 4212.77249868, "T": "2017-12-03T13:20:00", "BV": 3.5779475}, {"O": 0.00085295, "H": 0.00085297, "L": 0.00084621, "C": 0.00085211, "V": 1315.55462169, "T": "2017-12-03T13:25:00", "BV": 1.11758293}, {"O": 0.00085058, "H": 0.00085214, "L": 0.00085058, "C": 0.0008506, "V": 5225.87046327, "T": "2017-12-03T13:30:00", "BV": 4.44889493}, {"O": 0.00085185, "H": 0.00085299, "L": 0.0008506, "C": 0.00085299, "V": 11700.86039319, "T": "2017-12-03T13:35:00", "BV": 9.96869607}, {"O": 0.00085299, "H": 0.00085299, "L": 0.0008506, "C": 0.0008506, "V": 4198.47516269, "T": "2017-12-03T13:40:00", "BV": 3.57671729}, {"O": 0.0008506, "H": 0.00085464, "L": 0.0008506, "C": 0.0008546, "V": 3574.92156972, "T": "2017-12-03T13:45:00", "BV": 3.04889065}, {"O": 0.0008546, "H": 0.00085461, "L": 0.00085105, "C": 0.00085115, "V": 3177.65159779, "T": "2017-12-03T13:50:00", "BV": 2.71340349}, {"O": 0.00085115, "H": 0.00085443, "L": 0.0008511, "C": 0.0008511, "V": 2671.12635332, "T": "2017-12-03T13:55:00", "BV": 2.27800135}, {"O": 0.00085106, "H": 0.0008511, "L": 0.00084995, "C": 0.00084995, "V": 5899.73453735, "T": "2017-12-03T14:00:00", "BV": 5.01830848}, {"O": 0.00084959, "H": 0.00084959, "L": 0.000846, "C": 0.00084682, "V": 2268.43599935, "T": "2017-12-03T14:05:00", "BV": 1.92121845}, {"O": 0.00084682, "H": 0.00084897, "L": 0.00084321, "C": 0.00084682, "V": 4055.8178964, "T": "2017-12-03T14:10:00", "BV": 3.43195235}, {"O": 0.00084682, "H": 0.00084682, "L": 0.00084406, "C": 0.0008468, "V": 2338.5787023, "T": "2017-12-03T14:15:00", "BV": 1.9777085}, {"O": 0.0008468, "H": 0.00084998, "L": 0.00084473, "C": 0.00084998, "V": 2040.22015749, "T": "2017-12-03T14:20:00", "BV": 1.72509248}, {"O": 0.00084682, "H": 0.00085078, "L": 0.00084479, "C": 0.00085017, "V": 2350.41795943, "T": "2017-12-03T14:25:00", "BV": 1.99225741}, {"O": 0.00084523, "H": 0.00085023, "L": 0.00084523, "C": 0.00084977, "V": 2753.87291703, "T": "2017-12-03T14:30:00", "BV": 2.33977135}, {"O": 0.00084977, "H": 0.0008508, "L": 0.00084876, "C": 0.00084987, "V": 3054.0444731, "T": "2017-12-03T14:35:00", "BV": 2.5954181}, {"O": 0.00084987, "H": 0.00085317, "L": 0.00084987, "C": 0.00085317, "V": 1723.64246461, "T": "2017-12-03T14:40:00", "BV": 1.46637747}, {"O": 0.0008532, "H": 0.00085419, "L": 0.0008523, "C": 0.00085316, "V": 1642.93411386, "T": "2017-12-03T14:45:00", "BV": 1.40170217}, {"O": 0.00085316, "H": 0.00085316, "L": 0.00085, "C": 0.0008508, "V": 2958.13890499, "T": "2017-12-03T14:50:00", "BV": 2.52121237}, {"O": 0.0008508, "H": 0.0008518, "L": 0.00085, "C": 0.00085034, "V": 2526.33644891, "T": "2017-12-03T14:55:00", "BV": 2.14874281}, {"O": 0.00085, "H": 0.00085, "L": 0.00084477, "C": 0.00084477, "V": 3139.46621261, "T": "2017-12-03T15:00:00", "BV": 2.6589488}, {"O": 0.00084477, "H": 0.00084477, "L": 0.00084311, "C": 0.00084321, "V": 9501.65237285, "T": "2017-12-03T15:05:00", "BV": 8.02535863}, {"O": 0.00084321, "H": 0.0008434, "L": 0.00084264, "C": 0.00084317, "V": 4788.51765787, "T": "2017-12-03T15:10:00", "BV": 4.03571464}, {"O": 0.00084264, "H": 0.00084264, "L": 0.00084, "C": 0.00084009, "V": 4645.65471179, "T": "2017-12-03T15:15:00", "BV": 3.90616805}, {"O": 0.00084001, "H": 0.00084008, "L": 0.00083741, "C": 0.00084003, "V": 6124.79146069, "T": "2017-12-03T15:20:00", "BV": 5.14165391}, {"O": 0.00084003, "H": 0.00084005, "L": 0.00083597, "C": 0.00083597, "V": 3165.29433536, "T": "2017-12-03T15:25:00", "BV": 2.64843995}, {"O": 0.00083597, "H": 0.000836, "L": 0.00083416, "C": 0.00083416, "V": 6873.06481345, "T": "2017-12-03T15:30:00", "BV": 5.73860775}, {"O": 0.0008341, "H": 0.00083437, "L": 0.00083129, "C": 0.00083129, "V": 2993.66287742, "T": "2017-12-03T15:35:00", "BV": 2.49328738}, {"O": 0.00083129, "H": 0.00083372, "L": 0.00083006, "C": 0.00083066, "V": 4878.84880001, "T": "2017-12-03T15:40:00", "BV": 4.05233409}, {"O": 0.00083006, "H": 0.00083387, "L": 0.00083, "C": 0.00083099, "V": 6081.13458281, "T": "2017-12-03T15:45:00", "BV": 5.05692915}, {"O": 0.00083099, "H": 0.00083637, "L": 0.00083099, "C": 0.00083597, "V": 2807.68499706, "T": "2017-12-03T15:50:00", "BV": 2.34461301}, {"O": 0.00083597, "H": 0.00083623, "L": 0.00083348, "C": 0.00083348, "V": 3518.76854599, "T": "2017-12-03T15:55:00", "BV": 2.93880424}, {"O": 0.00083282, "H": 0.00083348, "L": 0.00083104, "C": 0.00083105, "V": 2563.09254216, "T": "2017-12-03T16:00:00", "BV": 2.13358257}, {"O": 0.00083123, "H": 0.00083123, "L": 0.0008276, "C": 0.0008276, "V": 8261.18354499, "T": "2017-12-03T16:05:00", "BV": 6.85420744}, {"O": 0.0008276, "H": 0.0008276, "L": 0.000825, "C": 0.00082534, "V": 6612.28486553, "T": "2017-12-03T16:10:00", "BV": 5.45836542}, {"O": 0.00082534, "H": 0.00082547, "L": 0.00082465, "C": 0.00082465, "V": 5603.01598599, "T": "2017-12-03T16:15:00", "BV": 4.62311872}, {"O": 0.00082473, "H": 0.00082789, "L": 0.00082465, "C": 0.00082789, "V": 4290.83568261, "T": "2017-12-03T16:20:00", "BV": 3.5425063}, {"O": 0.0008279, "H": 0.00083085, "L": 0.0008279, "C": 0.00083085, "V": 7191.87255343, "T": "2017-12-03T16:25:00", "BV": 5.96987599}, {"O": 0.00083084, "H": 0.00083689, "L": 0.00083084, "C": 0.00083689, "V": 4797.0447607, "T": "2017-12-03T16:30:00", "BV": 4.00124493}, {"O": 0.000837, "H": 0.00083714, "L": 0.00083451, "C": 0.00083633, "V": 2220.49405116, "T": "2017-12-03T16:35:00", "BV": 1.85413762}, {"O": 0.00083632, "H": 0.00083714, "L": 0.00083399, "C": 0.000834, "V": 3770.62479137, "T": "2017-12-03T16:40:00", "BV": 3.1504678}, {"O": 0.0008343, "H": 0.000839, "L": 0.000834, "C": 0.000839, "V": 1454.67882609, "T": "2017-12-03T16:45:00", "BV": 1.21757822}, {"O": 0.000839, "H": 0.00084499, "L": 0.000839, "C": 0.00084072, "V": 4423.71593222, "T": "2017-12-03T16:50:00", "BV": 3.72377203}, {"O": 0.000841, "H": 0.00084115, "L": 0.00083729, "C": 0.00083729, "V": 3827.75887995, "T": "2017-12-03T16:55:00", "BV": 3.21713998}, {"O": 0.00084104, "H": 0.00084107, "L": 0.00083729, "C": 0.00083729, "V": 1945.78873189, "T": "2017-12-03T17:00:00", "BV": 1.63423784}, {"O": 0.00083729, "H": 0.00084069, "L": 0.0008343, "C": 0.00083438, "V": 3091.04264268, "T": "2017-12-03T17:05:00", "BV": 2.5802821}, {"O": 0.00083481, "H": 0.00083482, "L": 0.00083399, "C": 0.00083437, "V": 1451.36108316, "T": "2017-12-03T17:10:00", "BV": 1.21084024}, {"O": 0.00083434, "H": 0.00083483, "L": 0.00083399, "C": 0.00083483, "V": 3489.46778187, "T": "2017-12-03T17:15:00", "BV": 2.91146249}, {"O": 0.00083483, "H": 0.00083746, "L": 0.00083483, "C": 0.00083742, "V": 2073.08526257, "T": "2017-12-03T17:20:00", "BV": 1.73228071}, {"O": 0.0008373, "H": 0.0008373, "L": 0.00083542, "C": 0.00083669, "V": 1507.367186, "T": "2017-12-03T17:25:00", "BV": 1.26104244}, {"O": 0.00083668, "H": 0.00083745, "L": 0.00083668, "C": 0.00083745, "V": 3667.28962463, "T": "2017-12-03T17:30:00", "BV": 3.0690789}, {"O": 0.00083745, "H": 0.00083967, "L": 0.00083745, "C": 0.00083949, "V": 4876.76115287, "T": "2017-12-03T17:35:00", "BV": 4.08914937}, {"O": 0.00083967, "H": 0.00084003, "L": 0.00083967, "C": 0.00084003, "V": 3265.0203213, "T": "2017-12-03T17:40:00", "BV": 2.74242199}, {"O": 0.00084003, "H": 0.00084062, "L": 0.00083997, "C": 0.0008405, "V": 2624.71884694, "T": "2017-12-03T17:45:00", "BV": 2.20506208}, {"O": 0.00084003, "H": 0.0008405, "L": 0.00083947, "C": 0.00083947, "V": 1891.37179511, "T": "2017-12-03T17:50:00", "BV": 1.58834127}, {"O": 0.00083947, "H": 0.0008405, "L": 0.00083947, "C": 0.0008405, "V": 1089.62163814, "T": "2017-12-03T17:55:00", "BV": 0.91543482}, {"O": 0.00084049, "H": 0.00084291, "L": 0.00084, "C": 0.000841, "V": 2320.17766246, "T": "2017-12-03T18:00:00", "BV": 1.95036135}, {"O": 0.0008411, "H": 0.00084291, "L": 0.000841, "C": 0.00084199, "V": 617.22966036, "T": "2017-12-03T18:05:00", "BV": 0.51939395}, {"O": 0.0008411, "H": 0.00084199, "L": 0.00084099, "C": 0.000841, "V": 1392.65419134, "T": "2017-12-03T18:10:00", "BV": 1.17134785}, {"O": 0.00084091, "H": 0.00084291, "L": 0.00084091, "C": 0.00084291, "V": 1717.58901979, "T": "2017-12-03T18:15:00", "BV": 1.44531391}, {"O": 0.00084291, "H": 0.00084487, "L": 0.00084099, "C": 0.000843, "V": 1970.55570338, "T": "2017-12-03T18:20:00", "BV": 1.66131884}, {"O": 0.000843, "H": 0.000844, "L": 0.000843, "C": 0.0008435, "V": 4964.52998372, "T": "2017-12-03T18:25:00", "BV": 4.18659366}, {"O": 0.000843, "H": 0.0008435, "L": 0.0008409, "C": 0.00084299, "V": 1686.16033756, "T": "2017-12-03T18:30:00", "BV": 1.4193772}, {"O": 0.00084299, "H": 0.00084346, "L": 0.00083084, "C": 0.00084146, "V": 4854.83688637, "T": "2017-12-03T18:35:00", "BV": 4.06788158}, {"O": 0.000836, "H": 0.0008435, "L": 0.000836, "C": 0.00084136, "V": 4474.40287676, "T": "2017-12-03T18:40:00", "BV": 3.76413283}, {"O": 0.00084138, "H": 0.00084138, "L": 0.00083608, "C": 0.00083608, "V": 2081.88498498, "T": "2017-12-03T18:45:00", "BV": 1.74989294}, {"O": 0.0008361, "H": 0.00084109, "L": 0.00083603, "C": 0.00083617, "V": 3673.26480418, "T": "2017-12-03T18:50:00", "BV": 3.07319698}, {"O": 0.00083616, "H": 0.00083618, "L": 0.00083603, "C": 0.00083603, "V": 4901.47605696, "T": "2017-12-03T18:55:00", "BV": 4.09835017}, {"O": 0.00083609, "H": 0.00083627, "L": 0.00083609, "C": 0.00083626, "V": 2699.82492976, "T": "2017-12-03T19:00:00", "BV": 2.25744927}, {"O": 0.00083626, "H": 0.0008387, "L": 0.0008362, "C": 0.0008362, "V": 985.78304575, "T": "2017-12-03T19:05:00", "BV": 0.82521584}, {"O": 0.00083619, "H": 0.0008387, "L": 0.00083603, "C": 0.00083603, "V": 897.12369602, "T": "2017-12-03T19:10:00", "BV": 0.75042894}, {"O": 0.00083699, "H": 0.00083699, "L": 0.00083601, "C": 0.00083604, "V": 1182.84498814, "T": "2017-12-03T19:15:00", "BV": 0.98897026}, {"O": 0.00083604, "H": 0.0008361, "L": 0.00083534, "C": 0.00083604, "V": 5253.79361275, "T": "2017-12-03T19:20:00", "BV": 4.39236083}, {"O": 0.00083605, "H": 0.00083609, "L": 0.00083604, "C": 0.00083609, "V": 1156.40931464, "T": "2017-12-03T19:25:00", "BV": 0.96683124}, {"O": 0.00083608, "H": 0.00083684, "L": 0.00083605, "C": 0.00083606, "V": 1784.78268256, "T": "2017-12-03T19:30:00", "BV": 1.49231266}, {"O": 0.00083606, "H": 0.00083699, "L": 0.00083483, "C": 0.00083699, "V": 2895.33901806, "T": "2017-12-03T19:35:00", "BV": 2.42068457}, {"O": 0.00083741, "H": 0.0008391, "L": 0.000833, "C": 0.00083425, "V": 1334.81869476, "T": "2017-12-03T19:40:00", "BV": 1.11634547}, {"O": 0.00083536, "H": 0.0008391, "L": 0.0008343, "C": 0.00083909, "V": 2041.46303127, "T": "2017-12-03T19:45:00", "BV": 1.70645109}, {"O": 0.00083909, "H": 0.00084145, "L": 0.00083909, "C": 0.00084143, "V": 3216.44456933, "T": "2017-12-03T19:50:00", "BV": 2.70278722}, {"O": 0.00084143, "H": 0.00084209, "L": 0.00084142, "C": 0.00084208, "V": 1017.70628444, "T": "2017-12-03T19:55:00", "BV": 0.85659116}, {"O": 0.00084208, "H": 0.000844, "L": 0.00084142, "C": 0.000844, "V": 1192.55512905, "T": "2017-12-03T20:00:00", "BV": 1.00461873}, {"O": 0.00084227, "H": 0.00084227, "L": 0.00084209, "C": 0.00084209, "V": 2038.10950723, "T": "2017-12-03T20:05:00", "BV": 1.71633365}, {"O": 0.00084208, "H": 0.00084209, "L": 0.0008345, "C": 0.0008416, "V": 3221.18810018, "T": "2017-12-03T20:10:00", "BV": 2.70583718}, {"O": 0.00084145, "H": 0.0008416, "L": 0.00083302, "C": 0.00084098, "V": 2438.54218908, "T": "2017-12-03T20:15:00", "BV": 2.03842342}, {"O": 0.00084094, "H": 0.00084094, "L": 0.00083501, "C": 0.00083614, "V": 1237.34811877, "T": "2017-12-03T20:20:00", "BV": 1.03367237}, {"O": 0.00083602, "H": 0.00083603, "L": 0.00083501, "C": 0.00083501, "V": 1095.00586028, "T": "2017-12-03T20:25:00", "BV": 0.91455323}, {"O": 0.00083501, "H": 0.00083615, "L": 0.00083488, "C": 0.00083498, "V": 1228.95804618, "T": "2017-12-03T20:30:00", "BV": 1.02623601}, {"O": 0.00083498, "H": 0.00084671, "L": 0.00083498, "C": 0.00084458, "V": 6607.82668913, "T": "2017-12-03T20:35:00", "BV": 5.54233473}, {"O": 0.00084458, "H": 0.00085, "L": 0.00083202, "C": 0.00084196, "V": 17582.74935393, "T": "2017-12-03T20:40:00", "BV": 14.7529828}, {"O": 0.00084163, "H": 0.00084163, "L": 0.0008325, "C": 0.00083321, "V": 3786.89724646, "T": "2017-12-03T20:45:00", "BV": 3.17398853}, {"O": 0.00083988, "H": 0.00083988, "L": 0.00083227, "C": 0.00083227, "V": 2376.84179708, "T": "2017-12-03T20:50:00", "BV": 1.98161009}, {"O": 0.0008337, "H": 0.0008388, "L": 0.00083308, "C": 0.0008388, "V": 2800.19462241, "T": "2017-12-03T20:55:00", "BV": 2.34004157}, {"O": 0.0008388, "H": 0.00084045, "L": 0.00083228, "C": 0.00083979, "V": 9554.58186816, "T": "2017-12-03T21:00:00", "BV": 7.99598254}, {"O": 0.00083979, "H": 0.00084197, "L": 0.00083555, "C": 0.00083807, "V": 10137.45715966, "T": "2017-12-03T21:05:00", "BV": 8.49595938}, {"O": 0.00083807, "H": 0.000842, "L": 0.00083613, "C": 0.00084196, "V": 1455.47994238, "T": "2017-12-03T21:10:00", "BV": 1.22245787}, {"O": 0.00084199, "H": 0.00084432, "L": 0.00084199, "C": 0.0008443, "V": 3114.08023427, "T": "2017-12-03T21:15:00", "BV": 2.62809415}, {"O": 0.00084429, "H": 0.0008443, "L": 0.00084197, "C": 0.00084197, "V": 1724.22337685, "T": "2017-12-03T21:20:00", "BV": 1.45429087}, {"O": 0.00084197, "H": 0.00084429, "L": 0.0008395, "C": 0.0008419, "V": 3176.27478026, "T": "2017-12-03T21:25:00", "BV": 2.67679262}, {"O": 0.0008419, "H": 0.00084841, "L": 0.0008419, "C": 0.00084236, "V": 7415.80497899, "T": "2017-12-03T21:30:00", "BV": 6.26608745}, {"O": 0.0008459, "H": 0.000846, "L": 0.0008421, "C": 0.00084391, "V": 8401.47791441, "T": "2017-12-03T21:35:00", "BV": 7.08458908}, {"O": 0.00084391, "H": 0.000846, "L": 0.0008421, "C": 0.00084598, "V": 1371.99890953, "T": "2017-12-03T21:40:00", "BV": 1.1599682}, {"O": 0.0008459, "H": 0.00085, "L": 0.00084214, "C": 0.00084993, "V": 6529.44371527, "T": "2017-12-03T21:45:00", "BV": 5.52805093}, {"O": 0.00084779, "H": 0.0008478, "L": 0.00084105, "C": 0.00084155, "V": 5365.77208651, "T": "2017-12-03T21:50:00", "BV": 4.53183923}, {"O": 0.00084158, "H": 0.000845, "L": 0.00084155, "C": 0.00084158, "V": 2104.88899122, "T": "2017-12-03T21:55:00", "BV": 1.77309031}, {"O": 0.00084443, "H": 0.000845, "L": 0.00083516, "C": 0.00084101, "V": 5508.94405977, "T": "2017-12-03T22:00:00", "BV": 4.63557021}, {"O": 0.00084492, "H": 0.00084492, "L": 0.00083855, "C": 0.00083909, "V": 881.01530606, "T": "2017-12-03T22:05:00", "BV": 0.74265626}, {"O": 0.0008399, "H": 0.00084442, "L": 0.00083714, "C": 0.00084442, "V": 1447.36321919, "T": "2017-12-03T22:10:00", "BV": 1.21540002}, {"O": 0.00084218, "H": 0.0008444, "L": 0.00083795, "C": 0.00083917, "V": 1043.63967419, "T": "2017-12-03T22:15:00", "BV": 0.87585369}, {"O": 0.00083797, "H": 0.00083917, "L": 0.00083516, "C": 0.00083516, "V": 1561.21981162, "T": "2017-12-03T22:20:00", "BV": 1.30737725}, {"O": 0.0008359, "H": 0.0008359, "L": 0.00083202, "C": 0.00083275, "V": 7149.96919636, "T": "2017-12-03T22:25:00", "BV": 5.96014047}, {"O": 0.00083276, "H": 0.00084466, "L": 0.00083274, "C": 0.0008442, "V": 1315.74377327, "T": "2017-12-03T22:30:00", "BV": 1.10087599}, {"O": 0.00084398, "H": 0.00084399, "L": 0.00083438, "C": 0.00083651, "V": 1846.52394839, "T": "2017-12-03T22:35:00", "BV": 1.54677216}, {"O": 0.00083651, "H": 0.00083652, "L": 0.00083432, "C": 0.00083432, "V": 3780.91269333, "T": "2017-12-03T22:40:00", "BV": 3.15694895}, {"O": 0.00083432, "H": 0.0008365, "L": 0.00083432, "C": 0.00083599, "V": 1059.84286344, "T": "2017-12-03T22:45:00", "BV": 0.88569648}, {"O": 0.00083649, "H": 0.00083899, "L": 0.00083599, "C": 0.00083899, "V": 881.23980765, "T": "2017-12-03T22:50:00", "BV": 0.73704748}, {"O": 0.00083947, "H": 0.00083947, "L": 0.00083432, "C": 0.00083598, "V": 681.96799916, "T": "2017-12-03T22:55:00", "BV": 0.57049135}, {"O": 0.00083598, "H": 0.00084047, "L": 0.00083598, "C": 0.00083974, "V": 1254.8517308, "T": "2017-12-03T23:00:00", "BV": 1.0532308}, {"O": 0.00083974, "H": 0.00083974, "L": 0.00083432, "C": 0.00083522, "V": 1216.03138832, "T": "2017-12-03T23:05:00", "BV": 1.01709979}, {"O": 0.00083435, "H": 0.00084145, "L": 0.00083235, "C": 0.00083737, "V": 2027.32351617, "T": "2017-12-03T23:10:00", "BV": 1.69408236}, {"O": 0.00083737, "H": 0.00084101, "L": 0.00083737, "C": 0.00084092, "V": 584.40444411, "T": "2017-12-03T23:15:00", "BV": 0.49044292}, {"O": 0.0008409, "H": 0.0008436, "L": 0.000835, "C": 0.000837, "V": 4929.08594962, "T": "2017-12-03T23:20:00", "BV": 4.1422143}, {"O": 0.000837, "H": 0.00084374, "L": 0.000837, "C": 0.0008427, "V": 3299.8308089, "T": "2017-12-03T23:25:00", "BV": 2.78127305}, {"O": 0.00084283, "H": 0.00084373, "L": 0.00083541, "C": 0.00083698, "V": 884.80939615, "T": "2017-12-03T23:30:00", "BV": 0.74283872}, {"O": 0.00083936, "H": 0.00084179, "L": 0.00083936, "C": 0.00084179, "V": 887.57738349, "T": "2017-12-03T23:35:00", "BV": 0.7463853}, {"O": 0.00084179, "H": 0.00084374, "L": 0.00083712, "C": 0.000838, "V": 2876.5811408, "T": "2017-12-03T23:40:00", "BV": 2.41518098}, {"O": 0.00083699, "H": 0.00084, "L": 0.00083502, "C": 0.00084, "V": 1754.59672442, "T": "2017-12-03T23:45:00", "BV": 1.46587471}, {"O": 0.0008382, "H": 0.00084374, "L": 0.0008382, "C": 0.00084345, "V": 1374.00801627, "T": "2017-12-03T23:50:00", "BV": 1.15776951}, {"O": 0.00084345, "H": 0.00084347, "L": 0.00084001, "C": 0.00084001, "V": 1724.48647822, "T": "2017-12-03T23:55:00", "BV": 1.45351035}, {"O": 0.00084001, "H": 0.00084001, "L": 0.000837, "C": 0.000837, "V": 3101.04125336, "T": "2017-12-04T00:00:00", "BV": 2.59978987}, {"O": 0.00083651, "H": 0.0008382, "L": 0.00083372, "C": 0.000837, "V": 3293.85442886, "T": "2017-12-04T00:05:00", "BV": 2.75525198}, {"O": 0.00083699, "H": 0.00084374, "L": 0.00083373, "C": 0.00084373, "V": 10093.79774673, "T": "2017-12-04T00:10:00", "BV": 8.49415608}, {"O": 0.00083683, "H": 0.00084481, "L": 0.00083683, "C": 0.0008448, "V": 2374.32135876, "T": "2017-12-04T00:15:00", "BV": 2.00323916}, {"O": 0.0008448, "H": 0.0008448, "L": 0.00083699, "C": 0.00083699, "V": 2170.7712895, "T": "2017-12-04T00:20:00", "BV": 1.82957049}, {"O": 0.00083698, "H": 0.00084135, "L": 0.00083698, "C": 0.00083766, "V": 2289.77693753, "T": "2017-12-04T00:25:00", "BV": 1.91742042}, {"O": 0.00083766, "H": 0.00083936, "L": 0.00083705, "C": 0.00083706, "V": 5151.96983115, "T": "2017-12-04T00:30:00", "BV": 4.31500475}, {"O": 0.00083801, "H": 0.00083944, "L": 0.00083701, "C": 0.00083701, "V": 3923.45079583, "T": "2017-12-04T00:35:00", "BV": 3.28639767}, {"O": 0.00083701, "H": 0.00084436, "L": 0.000837, "C": 0.00083968, "V": 2215.92018207, "T": "2017-12-04T00:40:00", "BV": 1.85993143}, {"O": 0.00083968, "H": 0.00084407, "L": 0.0008394, "C": 0.00084405, "V": 1096.32795381, "T": "2017-12-04T00:45:00", "BV": 0.92335038}, {"O": 0.00084407, "H": 0.00084408, "L": 0.00084405, "C": 0.00084407, "V": 2558.1159289, "T": "2017-12-04T00:50:00", "BV": 2.15921152}, {"O": 0.00084406, "H": 0.00084432, "L": 0.00084406, "C": 0.00084432, "V": 3480.255385, "T": "2017-12-04T00:55:00", "BV": 2.93770763}, {"O": 0.00084414, "H": 0.0008443, "L": 0.00084, "C": 0.00084367, "V": 14282.08596048, "T": "2017-12-04T01:00:00", "BV": 12.05233859}, {"O": 0.00084367, "H": 0.00084481, "L": 0.00084, "C": 0.00084001, "V": 6339.63959035, "T": "2017-12-04T01:05:00", "BV": 5.34642183}, {"O": 0.0008425, "H": 0.0008425, "L": 0.00084002, "C": 0.00084163, "V": 430.9047195, "T": "2017-12-04T01:10:00", "BV": 0.36216866}, {"O": 0.00084003, "H": 0.000841, "L": 0.00083858, "C": 0.00084001, "V": 3218.46001, "T": "2017-12-04T01:15:00", "BV": 2.70351593}, {"O": 0.00084, "H": 0.00084001, "L": 0.00083499, "C": 0.00083517, "V": 2950.92395497, "T": "2017-12-04T01:20:00", "BV": 2.47042161}, {"O": 0.00083517, "H": 0.00083999, "L": 0.00083499, "C": 0.00083997, "V": 1625.46340332, "T": "2017-12-04T01:25:00", "BV": 1.36043047}, {"O": 0.00083997, "H": 0.00083997, "L": 0.0008354, "C": 0.0008378, "V": 550.64181415, "T": "2017-12-04T01:30:00", "BV": 0.46097761}, {"O": 0.0008378, "H": 0.0008378, "L": 0.00083545, "C": 0.00083699, "V": 1115.68693153, "T": "2017-12-04T01:35:00", "BV": 0.93285814}, {"O": 0.00083699, "H": 0.00083999, "L": 0.00083545, "C": 0.00083999, "V": 7082.56412258, "T": "2017-12-04T01:40:00", "BV": 5.94491385}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083799, "C": 0.00083974, "V": 3540.5828846, "T": "2017-12-04T01:45:00", "BV": 2.97121226}, {"O": 0.00083799, "H": 0.00083999, "L": 0.0008355, "C": 0.000838, "V": 3265.52044347, "T": "2017-12-04T01:50:00", "BV": 2.74200676}, {"O": 0.00083971, "H": 0.00083974, "L": 0.00083798, "C": 0.00083888, "V": 1053.83936847, "T": "2017-12-04T01:55:00", "BV": 0.8834147}, {"O": 0.000838, "H": 0.000838, "L": 0.0008354, "C": 0.00083543, "V": 1646.97919316, "T": "2017-12-04T02:00:00", "BV": 1.37631151}, {"O": 0.00083542, "H": 0.00083544, "L": 0.00083406, "C": 0.00083406, "V": 1811.45547399, "T": "2017-12-04T02:05:00", "BV": 1.51207378}, {"O": 0.00083406, "H": 0.00083544, "L": 0.00083406, "C": 0.00083543, "V": 2251.30752265, "T": "2017-12-04T02:10:00", "BV": 1.87942168}, {"O": 0.00083543, "H": 0.00083554, "L": 0.00083406, "C": 0.00083554, "V": 2195.86583722, "T": "2017-12-04T02:15:00", "BV": 1.83332323}, {"O": 0.00083407, "H": 0.00083554, "L": 0.00083407, "C": 0.00083409, "V": 829.48716496, "T": "2017-12-04T02:20:00", "BV": 0.69246672}, {"O": 0.00083554, "H": 0.0008399, "L": 0.00083408, "C": 0.0008399, "V": 1963.04088499, "T": "2017-12-04T02:25:00", "BV": 1.64078157}, {"O": 0.00083553, "H": 0.0008356, "L": 0.00083553, "C": 0.00083555, "V": 1855.48086546, "T": "2017-12-04T02:30:00", "BV": 1.55037431}, {"O": 0.00083555, "H": 0.00083949, "L": 0.00083202, "C": 0.00083202, "V": 7504.16341601, "T": "2017-12-04T02:35:00", "BV": 6.25965841}, {"O": 0.00083279, "H": 0.00083901, "L": 0.00083201, "C": 0.00083797, "V": 3250.87616483, "T": "2017-12-04T02:40:00", "BV": 2.71045116}, {"O": 0.00083524, "H": 0.00083987, "L": 0.00083524, "C": 0.00083541, "V": 9630.34695665, "T": "2017-12-04T02:45:00", "BV": 8.0534209}, {"O": 0.00083552, "H": 0.00083985, "L": 0.00083529, "C": 0.00083529, "V": 2031.53665408, "T": "2017-12-04T02:50:00", "BV": 1.70014306}, {"O": 0.00083529, "H": 0.00083999, "L": 0.00083529, "C": 0.00083999, "V": 1519.04512255, "T": "2017-12-04T02:55:00", "BV": 1.27444446}, {"O": 0.00083996, "H": 0.00083999, "L": 0.00083529, "C": 0.0008397, "V": 4763.36922843, "T": "2017-12-04T03:00:00", "BV": 3.98382609}, {"O": 0.00083969, "H": 0.00083969, "L": 0.00083524, "C": 0.00083524, "V": 2067.30592267, "T": "2017-12-04T03:05:00", "BV": 1.72865036}, {"O": 0.00083524, "H": 0.00083654, "L": 0.00083216, "C": 0.000833, "V": 5122.72983106, "T": "2017-12-04T03:10:00", "BV": 4.27403033}, {"O": 0.00083312, "H": 0.00083599, "L": 0.000833, "C": 0.00083305, "V": 2492.70463232, "T": "2017-12-04T03:15:00", "BV": 2.07689391}, {"O": 0.000834, "H": 0.00083599, "L": 0.000832, "C": 0.00083598, "V": 3132.40974385, "T": "2017-12-04T03:20:00", "BV": 2.61073911}, {"O": 0.00083598, "H": 0.00083986, "L": 0.00083596, "C": 0.00083596, "V": 1116.82641606, "T": "2017-12-04T03:25:00", "BV": 0.93396602}, {"O": 0.00083597, "H": 0.00083597, "L": 0.0008325, "C": 0.00083282, "V": 2288.38149286, "T": "2017-12-04T03:30:00", "BV": 1.90671387}, {"O": 0.00083282, "H": 0.00083585, "L": 0.00083253, "C": 0.00083585, "V": 1912.05947423, "T": "2017-12-04T03:35:00", "BV": 1.59429438}, {"O": 0.00083585, "H": 0.00083875, "L": 0.00083585, "C": 0.00083836, "V": 2211.28581933, "T": "2017-12-04T03:40:00", "BV": 1.84999351}, {"O": 0.00083845, "H": 0.00083872, "L": 0.00083262, "C": 0.00083262, "V": 2977.42423371, "T": "2017-12-04T03:45:00", "BV": 2.48448811}, {"O": 0.00083261, "H": 0.00083262, "L": 0.0008326, "C": 0.0008326, "V": 1098.90811079, "T": "2017-12-04T03:50:00", "BV": 0.91496487}, {"O": 0.00083261, "H": 0.00083262, "L": 0.000832, "C": 0.00083262, "V": 18423.21632412, "T": "2017-12-04T03:55:00", "BV": 15.33072106}, {"O": 0.00083262, "H": 0.00083999, "L": 0.00083201, "C": 0.00083261, "V": 5184.38534489, "T": "2017-12-04T04:00:00", "BV": 4.34658242}, {"O": 0.00083977, "H": 0.00083978, "L": 0.00083261, "C": 0.00083921, "V": 3954.25883732, "T": "2017-12-04T04:05:00", "BV": 3.29499956}, {"O": 0.00083908, "H": 0.00083908, "L": 0.00083275, "C": 0.00083277, "V": 1587.83069515, "T": "2017-12-04T04:10:00", "BV": 1.32498093}, {"O": 0.00083277, "H": 0.00083277, "L": 0.00083188, "C": 0.00083196, "V": 2957.15692161, "T": "2017-12-04T04:15:00", "BV": 2.46123258}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00083186, "C": 0.00083187, "V": 1367.89040099, "T": "2017-12-04T04:20:00", "BV": 1.13793513}, {"O": 0.00083187, "H": 0.00083188, "L": 0.00083145, "C": 0.00083188, "V": 4669.46341552, "T": "2017-12-04T04:25:00", "BV": 3.88305759}, {"O": 0.00083186, "H": 0.00083196, "L": 0.00083151, "C": 0.00083151, "V": 2657.18083486, "T": "2017-12-04T04:30:00", "BV": 2.20967001}, {"O": 0.00083151, "H": 0.00083182, "L": 0.0008315, "C": 0.00083182, "V": 1506.66625013, "T": "2017-12-04T04:35:00", "BV": 1.25316684}, {"O": 0.00083179, "H": 0.00083185, "L": 0.00083151, "C": 0.00083185, "V": 1934.25488656, "T": "2017-12-04T04:40:00", "BV": 1.60879028}, {"O": 0.00083185, "H": 0.00083188, "L": 0.00083151, "C": 0.00083187, "V": 1742.17434235, "T": "2017-12-04T04:45:00", "BV": 1.44916778}, {"O": 0.00083187, "H": 0.00083188, "L": 0.00083185, "C": 0.00083188, "V": 1920.04071273, "T": "2017-12-04T04:50:00", "BV": 1.5972198}, {"O": 0.00083188, "H": 0.00083244, "L": 0.00083188, "C": 0.00083242, "V": 11244.26976224, "T": "2017-12-04T04:55:00", "BV": 9.3566958}, {"O": 0.000832, "H": 0.00083241, "L": 0.0008319, "C": 0.00083241, "V": 1809.89107411, "T": "2017-12-04T05:00:00", "BV": 1.50615919}, {"O": 0.00083244, "H": 0.00083719, "L": 0.0008319, "C": 0.00083719, "V": 4658.22689848, "T": "2017-12-04T05:05:00", "BV": 3.8816953}, {"O": 0.00083719, "H": 0.00083719, "L": 0.0008319, "C": 0.00083191, "V": 2915.54413679, "T": "2017-12-04T05:10:00", "BV": 2.42863128}, {"O": 0.00083191, "H": 0.00083699, "L": 0.00083181, "C": 0.000832, "V": 7405.22199774, "T": "2017-12-04T05:15:00", "BV": 6.16649478}, {"O": 0.000832, "H": 0.00083589, "L": 0.00083181, "C": 0.000832, "V": 1403.36250885, "T": "2017-12-04T05:20:00", "BV": 1.16863533}, {"O": 0.00083398, "H": 0.00083399, "L": 0.000832, "C": 0.000832, "V": 4908.61580974, "T": "2017-12-04T05:25:00", "BV": 4.09001533}, {"O": 0.000832, "H": 0.000834, "L": 0.0008315, "C": 0.000834, "V": 9239.09791604, "T": "2017-12-04T05:30:00", "BV": 7.68974805}, {"O": 0.000834, "H": 0.00083493, "L": 0.000832, "C": 0.00083203, "V": 1255.30229218, "T": "2017-12-04T05:35:00", "BV": 1.04657398}, {"O": 0.00083449, "H": 0.00083449, "L": 0.00083203, "C": 0.00083448, "V": 1452.90567143, "T": "2017-12-04T05:40:00", "BV": 1.21173395}, {"O": 0.00083448, "H": 0.00083872, "L": 0.00083448, "C": 0.000838, "V": 2763.3424002, "T": "2017-12-04T05:45:00", "BV": 2.30816825}, {"O": 0.00083872, "H": 0.00084166, "L": 0.000838, "C": 0.00084152, "V": 4135.19670103, "T": "2017-12-04T05:50:00", "BV": 3.47435345}, {"O": 0.00084109, "H": 0.00084166, "L": 0.00084092, "C": 0.00084156, "V": 1452.14635371, "T": "2017-12-04T05:55:00", "BV": 1.22213335}, {"O": 0.00084166, "H": 0.00084166, "L": 0.000838, "C": 0.000838, "V": 3514.48498643, "T": "2017-12-04T06:00:00", "BV": 2.95709506}, {"O": 0.000838, "H": 0.00084099, "L": 0.00083578, "C": 0.000836, "V": 592.15643511, "T": "2017-12-04T06:05:00", "BV": 0.49627323}, {"O": 0.00083544, "H": 0.00083788, "L": 0.00083448, "C": 0.00083448, "V": 1286.26694018, "T": "2017-12-04T06:10:00", "BV": 1.07533378}, {"O": 0.0008345, "H": 0.00083799, "L": 0.00083147, "C": 0.000832, "V": 4778.97753452, "T": "2017-12-04T06:15:00", "BV": 3.98039577}, {"O": 0.000832, "H": 0.00083201, "L": 0.000829, "C": 0.00082902, "V": 10500.33838139, "T": "2017-12-04T06:20:00", "BV": 8.72344949}, {"O": 0.00082902, "H": 0.000834, "L": 0.00082902, "C": 0.00083289, "V": 2408.0611629, "T": "2017-12-04T06:25:00", "BV": 1.99883025}, {"O": 0.00083289, "H": 0.000834, "L": 0.00083289, "C": 0.00083399, "V": 1527.48850231, "T": "2017-12-04T06:30:00", "BV": 1.27384346}, {"O": 0.0008342, "H": 0.00083843, "L": 0.00083399, "C": 0.00083399, "V": 1132.06475113, "T": "2017-12-04T06:35:00", "BV": 0.94577626}, {"O": 0.00083399, "H": 0.00083808, "L": 0.00083398, "C": 0.00083808, "V": 230.41775244, "T": "2017-12-04T06:40:00", "BV": 0.19226591}, {"O": 0.000836, "H": 0.000838, "L": 0.00083456, "C": 0.00083595, "V": 1320.88051054, "T": "2017-12-04T06:45:00", "BV": 1.10369947}, {"O": 0.00083594, "H": 0.000838, "L": 0.00083398, "C": 0.00083678, "V": 4774.84889101, "T": "2017-12-04T06:50:00", "BV": 3.99174501}, {"O": 0.000835, "H": 0.00083678, "L": 0.0008323, "C": 0.00083407, "V": 1530.29093274, "T": "2017-12-04T06:55:00", "BV": 1.27625877}, {"O": 0.00083507, "H": 0.00083507, "L": 0.000832, "C": 0.000832, "V": 2131.8322327, "T": "2017-12-04T07:00:00", "BV": 1.7781753}, {"O": 0.00083507, "H": 0.00083507, "L": 0.0008315, "C": 0.00083507, "V": 2837.84494013, "T": "2017-12-04T07:05:00", "BV": 2.36270879}, {"O": 0.00083507, "H": 0.00083799, "L": 0.00083149, "C": 0.00083397, "V": 2924.81975924, "T": "2017-12-04T07:10:00", "BV": 2.43806837}, {"O": 0.00083397, "H": 0.00083397, "L": 0.00083149, "C": 0.00083396, "V": 971.51850616, "T": "2017-12-04T07:15:00", "BV": 0.80897246}, {"O": 0.00083395, "H": 0.00083765, "L": 0.00083153, "C": 0.00083618, "V": 2634.0328123, "T": "2017-12-04T07:20:00", "BV": 2.19879298}, {"O": 0.00083765, "H": 0.00083796, "L": 0.00083153, "C": 0.00083153, "V": 1695.15109063, "T": "2017-12-04T07:25:00", "BV": 1.41731512}, {"O": 0.00083153, "H": 0.00083692, "L": 0.00083153, "C": 0.00083629, "V": 936.20113415, "T": "2017-12-04T07:30:00", "BV": 0.7796896}, {"O": 0.0008362, "H": 0.0008362, "L": 0.00083154, "C": 0.0008323, "V": 9689.9494369, "T": "2017-12-04T07:35:00", "BV": 8.06587229}, {"O": 0.0008323, "H": 0.0008359, "L": 0.000831, "C": 0.0008323, "V": 3532.85648553, "T": "2017-12-04T07:40:00", "BV": 2.94235317}, {"O": 0.0008323, "H": 0.00083547, "L": 0.000832, "C": 0.0008345, "V": 1482.08193519, "T": "2017-12-04T07:45:00", "BV": 1.23497186}, {"O": 0.00083452, "H": 0.000838, "L": 0.0008345, "C": 0.0008345, "V": 3216.58191479, "T": "2017-12-04T07:50:00", "BV": 2.68984143}, {"O": 0.0008345, "H": 0.00083787, "L": 0.0008345, "C": 0.00083452, "V": 1537.2424024, "T": "2017-12-04T07:55:00", "BV": 1.28533008}, {"O": 0.00083501, "H": 0.00083774, "L": 0.00083451, "C": 0.00083451, "V": 1922.94565501, "T": "2017-12-04T08:00:00", "BV": 1.60583584}, {"O": 0.00083452, "H": 0.000837, "L": 0.00083102, "C": 0.00083227, "V": 2005.90622578, "T": "2017-12-04T08:05:00", "BV": 1.67110357}, {"O": 0.00083231, "H": 0.00083758, "L": 0.00083231, "C": 0.00083757, "V": 2218.66283089, "T": "2017-12-04T08:10:00", "BV": 1.85617678}, {"O": 0.0008361, "H": 0.00083758, "L": 0.000833, "C": 0.0008331, "V": 2790.83339104, "T": "2017-12-04T08:15:00", "BV": 2.33672973}, {"O": 0.00083311, "H": 0.00083612, "L": 0.0008331, "C": 0.0008331, "V": 854.70421339, "T": "2017-12-04T08:20:00", "BV": 0.71391206}, {"O": 0.000836, "H": 0.0008364, "L": 0.00083311, "C": 0.00083629, "V": 1710.40030591, "T": "2017-12-04T08:25:00", "BV": 1.42939594}, {"O": 0.00083629, "H": 0.0008364, "L": 0.00083324, "C": 0.00083629, "V": 1514.91790026, "T": "2017-12-04T08:30:00", "BV": 1.26699661}, {"O": 0.00083694, "H": 0.00083694, "L": 0.000834, "C": 0.000834, "V": 1927.56253966, "T": "2017-12-04T08:35:00", "BV": 1.60949353}, {"O": 0.00083325, "H": 0.000836, "L": 0.00083325, "C": 0.00083326, "V": 3940.71906936, "T": "2017-12-04T08:40:00", "BV": 3.28563787}, {"O": 0.00083326, "H": 0.0008359, "L": 0.000833, "C": 0.0008359, "V": 2974.8268883, "T": "2017-12-04T08:45:00", "BV": 2.47855158}, {"O": 0.00083303, "H": 0.00083629, "L": 0.00083303, "C": 0.00083333, "V": 3678.82923895, "T": "2017-12-04T08:50:00", "BV": 3.06867372}, {"O": 0.00083333, "H": 0.00083632, "L": 0.00083333, "C": 0.00083402, "V": 1499.41239106, "T": "2017-12-04T08:55:00", "BV": 1.25047085}, {"O": 0.00083401, "H": 0.00083629, "L": 0.00083333, "C": 0.00083624, "V": 4196.85430774, "T": "2017-12-04T09:00:00", "BV": 3.50118981}, {"O": 0.00083622, "H": 0.00083625, "L": 0.00083398, "C": 0.00083623, "V": 1330.09318419, "T": "2017-12-04T09:05:00", "BV": 1.11153146}, {"O": 0.00083623, "H": 0.0008363, "L": 0.00083623, "C": 0.0008363, "V": 1306.71972841, "T": "2017-12-04T09:10:00", "BV": 1.09275559}, {"O": 0.00083629, "H": 0.00083696, "L": 0.00083624, "C": 0.0008363, "V": 1721.90669106, "T": "2017-12-04T09:15:00", "BV": 1.44023093}, {"O": 0.00083631, "H": 0.00083775, "L": 0.00083624, "C": 0.00083625, "V": 2859.2624456, "T": "2017-12-04T09:20:00", "BV": 2.39235743}, {"O": 0.00083627, "H": 0.00083775, "L": 0.00083615, "C": 0.00083627, "V": 1337.29528516, "T": "2017-12-04T09:25:00", "BV": 1.11862875}, {"O": 0.00083627, "H": 0.00083774, "L": 0.00083471, "C": 0.000836, "V": 1248.41115324, "T": "2017-12-04T09:30:00", "BV": 1.04465622}, {"O": 0.00083772, "H": 0.00083787, "L": 0.0008362, "C": 0.0008377, "V": 1509.52694791, "T": "2017-12-04T09:35:00", "BV": 1.26378854}, {"O": 0.0008377, "H": 0.0008377, "L": 0.0008363, "C": 0.0008363, "V": 1181.32409423, "T": "2017-12-04T09:40:00", "BV": 0.9891095}, {"O": 0.0008363, "H": 0.000838, "L": 0.00083472, "C": 0.0008363, "V": 3508.1922736, "T": "2017-12-04T09:45:00", "BV": 2.93415463}, {"O": 0.0008363, "H": 0.0008363, "L": 0.00083333, "C": 0.00083502, "V": 1104.08116208, "T": "2017-12-04T09:50:00", "BV": 0.92176358}, {"O": 0.00083623, "H": 0.000838, "L": 0.0008338, "C": 0.0008379, "V": 1486.11044293, "T": "2017-12-04T09:55:00", "BV": 1.24287705}, {"O": 0.0008379, "H": 0.000838, "L": 0.00083383, "C": 0.00083386, "V": 3031.89235688, "T": "2017-12-04T10:00:00", "BV": 2.53118178}, {"O": 0.00083395, "H": 0.0008378, "L": 0.0008329, "C": 0.00083327, "V": 5271.08041713, "T": "2017-12-04T10:05:00", "BV": 4.39411433}, {"O": 0.0008331, "H": 0.0008333, "L": 0.00083052, "C": 0.0008319, "V": 2248.44808002, "T": "2017-12-04T10:10:00", "BV": 1.87188036}, {"O": 0.0008319, "H": 0.00083299, "L": 0.00082577, "C": 0.00083288, "V": 13389.68365318, "T": "2017-12-04T10:15:00", "BV": 11.09841239}, {"O": 0.00082607, "H": 0.00083561, "L": 0.00082577, "C": 0.00083543, "V": 3598.62438241, "T": "2017-12-04T10:20:00", "BV": 2.98440095}, {"O": 0.00083532, "H": 0.00083555, "L": 0.000825, "C": 0.00083069, "V": 9055.89002392, "T": "2017-12-04T10:25:00", "BV": 7.5005206}, {"O": 0.0008256, "H": 0.000838, "L": 0.0008256, "C": 0.00083789, "V": 3091.18633167, "T": "2017-12-04T10:30:00", "BV": 2.58361968}, {"O": 0.0008369, "H": 0.00083789, "L": 0.00083122, "C": 0.00083771, "V": 4507.8223336, "T": "2017-12-04T10:35:00", "BV": 3.76366672}, {"O": 0.00083771, "H": 0.00083797, "L": 0.00083122, "C": 0.00083122, "V": 1767.77577955, "T": "2017-12-04T10:40:00", "BV": 1.47622137}, {"O": 0.00083144, "H": 0.00083729, "L": 0.00083121, "C": 0.00083268, "V": 1842.61138632, "T": "2017-12-04T10:45:00", "BV": 1.53409315}, {"O": 0.00083223, "H": 0.000842, "L": 0.00083123, "C": 0.00084191, "V": 12179.19352128, "T": "2017-12-04T10:50:00", "BV": 10.20676769}, {"O": 0.00083623, "H": 0.00084191, "L": 0.00083269, "C": 0.00083325, "V": 1796.31710451, "T": "2017-12-04T10:55:00", "BV": 1.50364353}, {"O": 0.00083332, "H": 0.00083834, "L": 0.00083322, "C": 0.0008382, "V": 3414.41867291, "T": "2017-12-04T11:00:00", "BV": 2.85178115}, {"O": 0.00083818, "H": 0.00084, "L": 0.00083321, "C": 0.000834, "V": 1480.71933299, "T": "2017-12-04T11:05:00", "BV": 1.2419438}, {"O": 0.00083798, "H": 0.00083897, "L": 0.0008332, "C": 0.00083894, "V": 1560.4111944, "T": "2017-12-04T11:10:00", "BV": 1.30300891}, {"O": 0.00083323, "H": 0.00084164, "L": 0.00083323, "C": 0.00083334, "V": 1340.75566335, "T": "2017-12-04T11:15:00", "BV": 1.12401761}, {"O": 0.00083349, "H": 0.00084191, "L": 0.00083335, "C": 0.00083592, "V": 2406.23653938, "T": "2017-12-04T11:20:00", "BV": 2.00772574}, {"O": 0.0008377, "H": 0.00083771, "L": 0.00083363, "C": 0.0008377, "V": 2458.99206752, "T": "2017-12-04T11:25:00", "BV": 2.05338928}, {"O": 0.00084187, "H": 0.000843, "L": 0.00083772, "C": 0.000843, "V": 3198.012965, "T": "2017-12-04T11:30:00", "BV": 2.6908621}, {"O": 0.000843, "H": 0.00084456, "L": 0.00084242, "C": 0.00084456, "V": 7996.61159473, "T": "2017-12-04T11:35:00", "BV": 6.74731972}, {"O": 0.00084453, "H": 0.0008446, "L": 0.00084, "C": 0.00084, "V": 3621.52418802, "T": "2017-12-04T11:40:00", "BV": 3.0492035}, {"O": 0.00083993, "H": 0.00083999, "L": 0.000834, "C": 0.0008343, "V": 4137.65665218, "T": "2017-12-04T11:45:00", "BV": 3.46050461}, {"O": 0.00083979, "H": 0.00083979, "L": 0.00083408, "C": 0.00083461, "V": 1880.06346285, "T": "2017-12-04T11:50:00", "BV": 1.57301893}, {"O": 0.00083461, "H": 0.00083983, "L": 0.00083103, "C": 0.00083251, "V": 15714.76275261, "T": "2017-12-04T11:55:00", "BV": 13.09671266}, {"O": 0.00083343, "H": 0.00083757, "L": 0.00083342, "C": 0.00083351, "V": 3429.21442469, "T": "2017-12-04T12:00:00", "BV": 2.86817984}, {"O": 0.00083597, "H": 0.00083809, "L": 0.00083001, "C": 0.00083001, "V": 8679.83276325, "T": "2017-12-04T12:05:00", "BV": 7.23664042}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00082807, "C": 0.0008283, "V": 5870.00251354, "T": "2017-12-04T12:10:00", "BV": 4.87303814}, {"O": 0.00083458, "H": 0.00083479, "L": 0.000826, "C": 0.00083461, "V": 5913.0643294, "T": "2017-12-04T12:15:00", "BV": 4.90254778}, {"O": 0.00083457, "H": 0.00083461, "L": 0.00082816, "C": 0.00083386, "V": 2162.40369344, "T": "2017-12-04T12:20:00", "BV": 1.80137581}, {"O": 0.00083383, "H": 0.00083388, "L": 0.0008285, "C": 0.0008324, "V": 1829.09896869, "T": "2017-12-04T12:25:00", "BV": 1.52225817}, {"O": 0.00082851, "H": 0.0008324, "L": 0.0008285, "C": 0.00082851, "V": 1572.02401682, "T": "2017-12-04T12:30:00", "BV": 1.30482482}, {"O": 0.00082851, "H": 0.0008324, "L": 0.00082851, "C": 0.00083226, "V": 6414.70377127, "T": "2017-12-04T12:35:00", "BV": 5.3379285}, {"O": 0.00083226, "H": 0.00083779, "L": 0.000831, "C": 0.00083114, "V": 6351.15422685, "T": "2017-12-04T12:40:00", "BV": 5.29501282}, {"O": 0.000831, "H": 0.00083114, "L": 0.00082852, "C": 0.00083114, "V": 2909.69493192, "T": "2017-12-04T12:45:00", "BV": 2.41699854}, {"O": 0.00083114, "H": 0.00083538, "L": 0.00082858, "C": 0.00083444, "V": 1142.45288418, "T": "2017-12-04T12:50:00", "BV": 0.95255288}, {"O": 0.00083242, "H": 0.00083242, "L": 0.00082868, "C": 0.00083115, "V": 4494.16997653, "T": "2017-12-04T12:55:00", "BV": 3.73358594}, {"O": 0.00083116, "H": 0.00083592, "L": 0.00083116, "C": 0.00083591, "V": 3296.32095519, "T": "2017-12-04T13:00:00", "BV": 2.75344037}, {"O": 0.00083591, "H": 0.00083674, "L": 0.00083001, "C": 0.00083199, "V": 4080.55874553, "T": "2017-12-04T13:05:00", "BV": 3.40687336}, {"O": 0.00083199, "H": 0.00083639, "L": 0.00082865, "C": 0.0008354, "V": 6531.47014728, "T": "2017-12-04T13:10:00", "BV": 5.42620022}, {"O": 0.00083527, "H": 0.00083638, "L": 0.000829, "C": 0.00083199, "V": 2675.52712408, "T": "2017-12-04T13:15:00", "BV": 2.22431205}, {"O": 0.00083003, "H": 0.00083799, "L": 0.00083, "C": 0.0008374, "V": 4261.31641102, "T": "2017-12-04T13:20:00", "BV": 3.55459221}, {"O": 0.0008374, "H": 0.000838, "L": 0.00083238, "C": 0.00083518, "V": 2359.80172917, "T": "2017-12-04T13:25:00", "BV": 1.97338887}, {"O": 0.00083518, "H": 0.0008374, "L": 0.00083221, "C": 0.00083658, "V": 1646.33431639, "T": "2017-12-04T13:30:00", "BV": 1.37512504}, {"O": 0.00083232, "H": 0.00083658, "L": 0.0008322, "C": 0.00083323, "V": 2943.32593631, "T": "2017-12-04T13:35:00", "BV": 2.45781927}, {"O": 0.00083596, "H": 0.00083598, "L": 0.00083215, "C": 0.00083215, "V": 1641.69871135, "T": "2017-12-04T13:40:00", "BV": 1.36717112}, {"O": 0.00083215, "H": 0.00083706, "L": 0.00083108, "C": 0.00083484, "V": 7966.73762719, "T": "2017-12-04T13:45:00", "BV": 6.63085422}, {"O": 0.00083482, "H": 0.00083739, "L": 0.0008325, "C": 0.00083737, "V": 3438.28144653, "T": "2017-12-04T13:50:00", "BV": 2.87529744}, {"O": 0.00083737, "H": 0.0008374, "L": 0.00083484, "C": 0.000835, "V": 3396.31621985, "T": "2017-12-04T13:55:00", "BV": 2.84222006}, {"O": 0.000835, "H": 0.00083747, "L": 0.000835, "C": 0.00083743, "V": 2328.50141284, "T": "2017-12-04T14:00:00", "BV": 1.94932329}, {"O": 0.00083743, "H": 0.0008401, "L": 0.00083742, "C": 0.00083826, "V": 8960.71800038, "T": "2017-12-04T14:05:00", "BV": 7.51957524}, {"O": 0.0008401, "H": 0.00085621, "L": 0.00083766, "C": 0.00085597, "V": 37326.18246905, "T": "2017-12-04T14:10:00", "BV": 31.69208784}, {"O": 0.00085597, "H": 0.00085733, "L": 0.00085014, "C": 0.00085733, "V": 22979.10730101, "T": "2017-12-04T14:15:00", "BV": 19.61299807}, {"O": 0.00085733, "H": 0.0008728, "L": 0.00085656, "C": 0.00087, "V": 35679.19566967, "T": "2017-12-04T14:20:00", "BV": 30.86272217}, {"O": 0.00087, "H": 0.00087083, "L": 0.00085786, "C": 0.00086799, "V": 24275.29588439, "T": "2017-12-04T14:25:00", "BV": 20.99521665}, {"O": 0.00086799, "H": 0.00087438, "L": 0.00086682, "C": 0.00087438, "V": 21600.78907113, "T": "2017-12-04T14:30:00", "BV": 18.82003878}, {"O": 0.00087438, "H": 0.00089484, "L": 0.00087438, "C": 0.00089173, "V": 109677.56754654, "T": "2017-12-04T14:35:00", "BV": 97.21769214}, {"O": 0.00089173, "H": 0.000896, "L": 0.0008728, "C": 0.0008728, "V": 75428.33367596, "T": "2017-12-04T14:40:00", "BV": 66.66939844}, {"O": 0.000873, "H": 0.00088281, "L": 0.00086731, "C": 0.00087046, "V": 24610.28756873, "T": "2017-12-04T14:45:00", "BV": 21.4941306}, {"O": 0.00087046, "H": 0.00087425, "L": 0.00085285, "C": 0.00085391, "V": 29346.50951985, "T": "2017-12-04T14:50:00", "BV": 25.35253904}, {"O": 0.00085272, "H": 0.00086912, "L": 0.00084789, "C": 0.00086562, "V": 33365.04856835, "T": "2017-12-04T14:55:00", "BV": 28.56828903}, {"O": 0.00086913, "H": 0.00087, "L": 0.000853, "C": 0.00085532, "V": 13371.98925994, "T": "2017-12-04T15:00:00", "BV": 11.51918175}, {"O": 0.000853, "H": 0.00086198, "L": 0.000852, "C": 0.00085319, "V": 12696.76150991, "T": "2017-12-04T15:05:00", "BV": 10.8524249}, {"O": 0.000854, "H": 0.000854, "L": 0.0008505, "C": 0.00085215, "V": 9645.71047396, "T": "2017-12-04T15:10:00", "BV": 8.22242223}, {"O": 0.00085216, "H": 0.00085951, "L": 0.00085196, "C": 0.0008534, "V": 5390.23080127, "T": "2017-12-04T15:15:00", "BV": 4.60638342}, {"O": 0.00085417, "H": 0.00085938, "L": 0.00085051, "C": 0.00085673, "V": 5389.45217465, "T": "2017-12-04T15:20:00", "BV": 4.61085684}, {"O": 0.00085673, "H": 0.00085673, "L": 0.0008505, "C": 0.000856, "V": 8568.7405379, "T": "2017-12-04T15:25:00", "BV": 7.31009312}, {"O": 0.00085597, "H": 0.00085672, "L": 0.00085012, "C": 0.00085113, "V": 16794.86862971, "T": "2017-12-04T15:30:00", "BV": 14.33057832}, {"O": 0.00085181, "H": 0.00085915, "L": 0.00085111, "C": 0.000854, "V": 3983.61877979, "T": "2017-12-04T15:35:00", "BV": 3.39702327}, {"O": 0.00085182, "H": 0.000854, "L": 0.00085, "C": 0.00085176, "V": 7225.24120289, "T": "2017-12-04T15:40:00", "BV": 6.15357518}, {"O": 0.00085, "H": 0.00085176, "L": 0.00084986, "C": 0.00085, "V": 6722.31803134, "T": "2017-12-04T15:45:00", "BV": 5.7196142}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084669, "C": 0.00084694, "V": 4869.69424709, "T": "2017-12-04T15:50:00", "BV": 4.13201506}, {"O": 0.00084669, "H": 0.00084987, "L": 0.00084669, "C": 0.00084987, "V": 4570.97742208, "T": "2017-12-04T15:55:00", "BV": 3.87225554}, {"O": 0.00084987, "H": 0.00085952, "L": 0.00084914, "C": 0.00085952, "V": 9047.0120163, "T": "2017-12-04T16:00:00", "BV": 7.71779067}, {"O": 0.00085952, "H": 0.000882, "L": 0.00085949, "C": 0.00087333, "V": 42021.00603827, "T": "2017-12-04T16:05:00", "BV": 36.71821186}, {"O": 0.00087333, "H": 0.00087993, "L": 0.00085957, "C": 0.00087614, "V": 24455.6395503, "T": "2017-12-04T16:10:00", "BV": 21.35020656}, {"O": 0.00087526, "H": 0.0008868, "L": 0.0008706, "C": 0.00087978, "V": 20790.78086473, "T": "2017-12-04T16:15:00", "BV": 18.31278495}, {"O": 0.00088, "H": 0.000881, "L": 0.00086869, "C": 0.00086869, "V": 10417.06293735, "T": "2017-12-04T16:20:00", "BV": 9.10014862}, {"O": 0.00086869, "H": 0.00086997, "L": 0.00084618, "C": 0.00086244, "V": 10748.04564563, "T": "2017-12-04T16:25:00", "BV": 9.23004821}, {"O": 0.00086244, "H": 0.00087, "L": 0.00086, "C": 0.00087, "V": 8252.09048731, "T": "2017-12-04T16:30:00", "BV": 7.14794155}, {"O": 0.00087, "H": 0.00087978, "L": 0.00086968, "C": 0.000878, "V": 12895.82360151, "T": "2017-12-04T16:35:00", "BV": 11.29163887}, {"O": 0.000878, "H": 0.00087978, "L": 0.00087021, "C": 0.00087286, "V": 5009.3248034, "T": "2017-12-04T16:40:00", "BV": 4.3901661}, {"O": 0.00087286, "H": 0.00087656, "L": 0.00086996, "C": 0.00086996, "V": 4159.84751607, "T": "2017-12-04T16:45:00", "BV": 3.62691193}, {"O": 0.00086995, "H": 0.00087593, "L": 0.00086315, "C": 0.00086996, "V": 4225.05043847, "T": "2017-12-04T16:50:00", "BV": 3.67435454}, {"O": 0.00087001, "H": 0.00087505, "L": 0.00086994, "C": 0.0008709, "V": 6132.61973713, "T": "2017-12-04T16:55:00", "BV": 5.33587701}, {"O": 0.0008747, "H": 0.0008747, "L": 0.00087, "C": 0.000873, "V": 3764.71667146, "T": "2017-12-04T17:00:00", "BV": 3.28875984}, {"O": 0.000873, "H": 0.00087456, "L": 0.000869, "C": 0.000869, "V": 4771.81803085, "T": "2017-12-04T17:05:00", "BV": 4.16307088}, {"O": 0.000869, "H": 0.000871, "L": 0.00086502, "C": 0.00087, "V": 4065.86497208, "T": "2017-12-04T17:10:00", "BV": 3.53634013}, {"O": 0.00087, "H": 0.000874, "L": 0.000869, "C": 0.00087105, "V": 5108.37452432, "T": "2017-12-04T17:15:00", "BV": 4.44960444}, {"O": 0.000871, "H": 0.00087469, "L": 0.00086999, "C": 0.00087, "V": 5152.4539374, "T": "2017-12-04T17:20:00", "BV": 4.48641438}, {"O": 0.00087, "H": 0.00087468, "L": 0.00086999, "C": 0.00087463, "V": 5588.84136377, "T": "2017-12-04T17:25:00", "BV": 4.86493513}, {"O": 0.00087463, "H": 0.00087463, "L": 0.00087, "C": 0.00087299, "V": 8517.05493052, "T": "2017-12-04T17:30:00", "BV": 7.43525436}, {"O": 0.00087299, "H": 0.000874, "L": 0.00087299, "C": 0.000873, "V": 3679.12502636, "T": "2017-12-04T17:35:00", "BV": 3.21354404}, {"O": 0.000873, "H": 0.00087348, "L": 0.00087, "C": 0.00087155, "V": 5158.01711369, "T": "2017-12-04T17:40:00", "BV": 4.50210632}, {"O": 0.00087001, "H": 0.00087101, "L": 0.00086884, "C": 0.00087, "V": 4875.98295308, "T": "2017-12-04T17:45:00", "BV": 4.2419109}, {"O": 0.00087, "H": 0.00087001, "L": 0.00086801, "C": 0.0008681, "V": 763.18466805, "T": "2017-12-04T17:50:00", "BV": 0.66311021}, {"O": 0.00086833, "H": 0.00086833, "L": 0.00086621, "C": 0.00086802, "V": 1069.45957893, "T": "2017-12-04T17:55:00", "BV": 0.92756963}, {"O": 0.00086802, "H": 0.00086802, "L": 0.00086306, "C": 0.0008679, "V": 3101.67219435, "T": "2017-12-04T18:00:00", "BV": 2.68959797}, {"O": 0.0008679, "H": 0.00086808, "L": 0.00086388, "C": 0.00086803, "V": 2477.39328697, "T": "2017-12-04T18:05:00", "BV": 2.14741685}, {"O": 0.000868, "H": 0.000868, "L": 0.000864, "C": 0.00086407, "V": 743.5617534, "T": "2017-12-04T18:10:00", "BV": 0.64281431}, {"O": 0.00086407, "H": 0.000867, "L": 0.00086407, "C": 0.000867, "V": 1382.51234407, "T": "2017-12-04T18:15:00", "BV": 1.19820082}, {"O": 0.000867, "H": 0.00086805, "L": 0.0008669, "C": 0.000868, "V": 3123.62573817, "T": "2017-12-04T18:20:00", "BV": 2.70828796}, {"O": 0.000868, "H": 0.000868, "L": 0.00086407, "C": 0.00086601, "V": 1608.08451554, "T": "2017-12-04T18:25:00", "BV": 1.39399962}, {"O": 0.00086601, "H": 0.00086684, "L": 0.00086201, "C": 0.00086598, "V": 1129.71409724, "T": "2017-12-04T18:30:00", "BV": 0.97662496}, {"O": 0.00086597, "H": 0.000866, "L": 0.00086253, "C": 0.00086299, "V": 3708.42692679, "T": "2017-12-04T18:35:00", "BV": 3.20426157}, {"O": 0.00086254, "H": 0.00086299, "L": 0.00085702, "C": 0.00086012, "V": 2089.50832695, "T": "2017-12-04T18:40:00", "BV": 1.79772322}, {"O": 0.0008602, "H": 0.00086289, "L": 0.00086003, "C": 0.00086289, "V": 3489.98993173, "T": "2017-12-04T18:45:00", "BV": 3.01051666}, {"O": 0.00086289, "H": 0.00086804, "L": 0.00086, "C": 0.00086804, "V": 5079.4195831, "T": "2017-12-04T18:50:00", "BV": 4.38476624}, {"O": 0.00086777, "H": 0.00087, "L": 0.00086534, "C": 0.00087, "V": 1237.82010774, "T": "2017-12-04T18:55:00", "BV": 1.0744839}, {"O": 0.00086864, "H": 0.00086864, "L": 0.0008685, "C": 0.00086863, "V": 2283.08408895, "T": "2017-12-04T19:00:00", "BV": 1.98297698}, {"O": 0.00086862, "H": 0.00086873, "L": 0.00086859, "C": 0.00086862, "V": 4049.87259018, "T": "2017-12-04T19:05:00", "BV": 3.51781435}, {"O": 0.00086862, "H": 0.00086987, "L": 0.00086834, "C": 0.0008687, "V": 1543.70976752, "T": "2017-12-04T19:10:00", "BV": 1.34075761}, {"O": 0.00086863, "H": 0.00086863, "L": 0.00086433, "C": 0.000866, "V": 2692.4458565, "T": "2017-12-04T19:15:00", "BV": 2.33116818}, {"O": 0.00086599, "H": 0.000866, "L": 0.00086123, "C": 0.00086286, "V": 1644.69432726, "T": "2017-12-04T19:20:00", "BV": 1.42126337}, {"O": 0.000866, "H": 0.00086856, "L": 0.00086596, "C": 0.00086856, "V": 1809.56876686, "T": "2017-12-04T19:25:00", "BV": 1.5685159}, {"O": 0.00086862, "H": 0.00086952, "L": 0.00086862, "C": 0.00086952, "V": 1376.66234455, "T": "2017-12-04T19:30:00", "BV": 1.19623386}, {"O": 0.00086881, "H": 0.00087149, "L": 0.0008687, "C": 0.00087149, "V": 4456.98813853, "T": "2017-12-04T19:35:00", "BV": 3.87887203}, {"O": 0.00087171, "H": 0.00087258, "L": 0.0008687, "C": 0.00087258, "V": 1818.76800711, "T": "2017-12-04T19:40:00", "BV": 1.58560474}, {"O": 0.00087258, "H": 0.00087258, "L": 0.00086873, "C": 0.00086999, "V": 558.58501813, "T": "2017-12-04T19:45:00", "BV": 0.48611637}, {"O": 0.00087, "H": 0.0008749, "L": 0.00086873, "C": 0.00087015, "V": 1317.82279036, "T": "2017-12-04T19:50:00", "BV": 1.14838405}, {"O": 0.00087118, "H": 0.00087398, "L": 0.00087015, "C": 0.00087398, "V": 464.75680708, "T": "2017-12-04T19:55:00", "BV": 0.40501392}, {"O": 0.00087398, "H": 0.00087498, "L": 0.00087265, "C": 0.00087398, "V": 2942.86981455, "T": "2017-12-04T20:00:00", "BV": 2.57216007}, {"O": 0.00087398, "H": 0.00087398, "L": 0.0008687, "C": 0.00086873, "V": 894.19917931, "T": "2017-12-04T20:05:00", "BV": 0.7790157}, {"O": 0.00087258, "H": 0.0008726, "L": 0.00086862, "C": 0.0008687, "V": 2704.38210258, "T": "2017-12-04T20:10:00", "BV": 2.3512021}, {"O": 0.00086862, "H": 0.00086863, "L": 0.0008672, "C": 0.0008672, "V": 1590.54653149, "T": "2017-12-04T20:15:00", "BV": 1.38009906}, {"O": 0.00086555, "H": 0.00086727, "L": 0.00086543, "C": 0.00086543, "V": 504.45696879, "T": "2017-12-04T20:20:00", "BV": 0.43680242}, {"O": 0.00086543, "H": 0.00086547, "L": 0.00085503, "C": 0.00085841, "V": 2197.49193537, "T": "2017-12-04T20:25:00", "BV": 1.88761552}, {"O": 0.00086526, "H": 0.00086527, "L": 0.00085845, "C": 0.0008649, "V": 2418.56611114, "T": "2017-12-04T20:30:00", "BV": 2.08860641}, {"O": 0.00086012, "H": 0.0008649, "L": 0.00085012, "C": 0.0008623, "V": 7529.84004098, "T": "2017-12-04T20:35:00", "BV": 6.45629497}, {"O": 0.0008623, "H": 0.00086241, "L": 0.00086022, "C": 0.00086241, "V": 5927.00757813, "T": "2017-12-04T20:40:00", "BV": 5.10236898}, {"O": 0.0008624, "H": 0.00086497, "L": 0.00086229, "C": 0.00086275, "V": 3570.81485873, "T": "2017-12-04T20:45:00", "BV": 3.08241853}, {"O": 0.00086275, "H": 0.000875, "L": 0.00086229, "C": 0.00087, "V": 7510.31880811, "T": "2017-12-04T20:50:00", "BV": 6.51615785}, {"O": 0.00087, "H": 0.00088, "L": 0.00087, "C": 0.00087109, "V": 13508.3672648, "T": "2017-12-04T20:55:00", "BV": 11.8146328}, {"O": 0.000874, "H": 0.00087499, "L": 0.00086683, "C": 0.00087297, "V": 2556.804605, "T": "2017-12-04T21:00:00", "BV": 2.22678214}, {"O": 0.00087296, "H": 0.00087296, "L": 0.00086349, "C": 0.00086631, "V": 3619.66715032, "T": "2017-12-04T21:05:00", "BV": 3.14861625}, {"O": 0.00086631, "H": 0.00087164, "L": 0.00086046, "C": 0.00086228, "V": 2475.53000766, "T": "2017-12-04T21:10:00", "BV": 2.14121173}, {"O": 0.00086228, "H": 0.00086235, "L": 0.000855, "C": 0.00086235, "V": 4841.33074, "T": "2017-12-04T21:15:00", "BV": 4.16092998}, {"O": 0.000862, "H": 0.000864, "L": 0.00086102, "C": 0.000862, "V": 1933.70178864, "T": "2017-12-04T21:20:00", "BV": 1.66732834}, {"O": 0.0008615, "H": 0.00086236, "L": 0.00086102, "C": 0.00086236, "V": 2523.73939308, "T": "2017-12-04T21:25:00", "BV": 2.17481927}, {"O": 0.0008624, "H": 0.00086799, "L": 0.00086237, "C": 0.00086798, "V": 7914.58718518, "T": "2017-12-04T21:30:00", "BV": 6.84748531}, {"O": 0.00086797, "H": 0.000875, "L": 0.00086249, "C": 0.00087074, "V": 13779.15772691, "T": "2017-12-04T21:35:00", "BV": 11.99403533}, {"O": 0.000871, "H": 0.00087441, "L": 0.00086793, "C": 0.00086793, "V": 8548.0495179, "T": "2017-12-04T21:40:00", "BV": 7.42389644}, {"O": 0.00086794, "H": 0.00087434, "L": 0.00086793, "C": 0.00087, "V": 3359.33076291, "T": "2017-12-04T21:45:00", "BV": 2.92824879}, {"O": 0.00087431, "H": 0.00087499, "L": 0.0008655, "C": 0.000874, "V": 3223.62544699, "T": "2017-12-04T21:50:00", "BV": 2.803316}, {"O": 0.00087031, "H": 0.000874, "L": 0.00086498, "C": 0.00086498, "V": 8628.86424885, "T": "2017-12-04T21:55:00", "BV": 7.51877099}, {"O": 0.00086498, "H": 0.0008682, "L": 0.00086498, "C": 0.00086602, "V": 472.51344514, "T": "2017-12-04T22:00:00", "BV": 0.40942284}, {"O": 0.00086602, "H": 0.00087012, "L": 0.0008645, "C": 0.00087012, "V": 3011.5673174, "T": "2017-12-04T22:05:00", "BV": 2.60926555}, {"O": 0.00086498, "H": 0.00087012, "L": 0.0008645, "C": 0.0008701, "V": 2599.44035344, "T": "2017-12-04T22:10:00", "BV": 2.25543016}, {"O": 0.0008701, "H": 0.0008701, "L": 0.00086425, "C": 0.00086903, "V": 2782.18099625, "T": "2017-12-04T22:15:00", "BV": 2.42065218}, {"O": 0.000869, "H": 0.000869, "L": 0.00086416, "C": 0.00086896, "V": 943.76642756, "T": "2017-12-04T22:20:00", "BV": 0.81818117}, {"O": 0.00086896, "H": 0.00086896, "L": 0.0008652, "C": 0.00086894, "V": 2546.03877158, "T": "2017-12-04T22:25:00", "BV": 2.20639454}, {"O": 0.00086894, "H": 0.00086894, "L": 0.00086698, "C": 0.00086698, "V": 1357.69119068, "T": "2017-12-04T22:30:00", "BV": 1.17860649}, {"O": 0.00086698, "H": 0.00087502, "L": 0.0008636, "C": 0.00087449, "V": 9545.27596215, "T": "2017-12-04T22:35:00", "BV": 8.29674107}, {"O": 0.00086967, "H": 0.00087317, "L": 0.00086967, "C": 0.000872, "V": 3277.11968696, "T": "2017-12-04T22:40:00", "BV": 2.85439404}, {"O": 0.000872, "H": 0.000872, "L": 0.00087001, "C": 0.0008715, "V": 2647.42049782, "T": "2017-12-04T22:45:00", "BV": 2.30503668}, {"O": 0.00087149, "H": 0.00087449, "L": 0.00087144, "C": 0.0008744, "V": 7080.13772065, "T": "2017-12-04T22:50:00", "BV": 6.18004506}, {"O": 0.0008744, "H": 0.00088, "L": 0.00087221, "C": 0.00087817, "V": 10446.35016802, "T": "2017-12-04T22:55:00", "BV": 9.16066886}, {"O": 0.00087817, "H": 0.00087818, "L": 0.00087212, "C": 0.00087814, "V": 1994.33770309, "T": "2017-12-04T23:00:00", "BV": 1.75102962}, {"O": 0.00087288, "H": 0.0008777, "L": 0.000872, "C": 0.00087234, "V": 4711.19987406, "T": "2017-12-04T23:05:00", "BV": 4.11445303}, {"O": 0.00087287, "H": 0.00087758, "L": 0.00087151, "C": 0.00087247, "V": 3759.55861942, "T": "2017-12-04T23:10:00", "BV": 3.28544799}, {"O": 0.00087252, "H": 0.00088, "L": 0.00086, "C": 0.00087894, "V": 17482.35397398, "T": "2017-12-04T23:15:00", "BV": 15.29549527}, {"O": 0.000879, "H": 0.00088174, "L": 0.000878, "C": 0.0008781, "V": 6293.78480742, "T": "2017-12-04T23:20:00", "BV": 5.53818463}, {"O": 0.0008781, "H": 0.0008827, "L": 0.0008781, "C": 0.0008827, "V": 1916.30581155, "T": "2017-12-04T23:25:00", "BV": 1.68795477}, {"O": 0.0008827, "H": 0.00088775, "L": 0.0008827, "C": 0.00088774, "V": 11299.60355003, "T": "2017-12-04T23:30:00", "BV": 10.00903113}, {"O": 0.00088774, "H": 0.0009, "L": 0.00088682, "C": 0.00089947, "V": 56241.07386764, "T": "2017-12-04T23:35:00", "BV": 50.34177777}, {"O": 0.00089998, "H": 0.000906, "L": 0.00089947, "C": 0.000906, "V": 54810.62330347, "T": "2017-12-04T23:40:00", "BV": 49.50074043}, {"O": 0.00090604, "H": 0.00092, "L": 0.000906, "C": 0.00091858, "V": 57525.6754372, "T": "2017-12-04T23:45:00", "BV": 52.56579167}, {"O": 0.00091858, "H": 0.0009186, "L": 0.0009, "C": 0.00090251, "V": 35711.8802477, "T": "2017-12-04T23:50:00", "BV": 32.30699037}, {"O": 0.00090251, "H": 0.00091188, "L": 0.00090251, "C": 0.00091, "V": 17220.86624113, "T": "2017-12-04T23:55:00", "BV": 15.62534285}, {"O": 0.00091, "H": 0.00091, "L": 0.00087981, "C": 0.00088195, "V": 25968.07321677, "T": "2017-12-05T00:00:00", "BV": 23.16937058}, {"O": 0.00088195, "H": 0.00089308, "L": 0.00088117, "C": 0.00088117, "V": 11749.33383576, "T": "2017-12-05T00:05:00", "BV": 10.40948877}, {"O": 0.00088117, "H": 0.00089787, "L": 0.000876, "C": 0.000886, "V": 15589.5556312, "T": "2017-12-05T00:10:00", "BV": 13.71099618}, {"O": 0.000886, "H": 0.00089167, "L": 0.00088165, "C": 0.00089077, "V": 2267.63410736, "T": "2017-12-05T00:15:00", "BV": 2.01049776}, {"O": 0.00089048, "H": 0.00089077, "L": 0.00088, "C": 0.00088579, "V": 4275.3672253, "T": "2017-12-05T00:20:00", "BV": 3.77461177}, {"O": 0.00088332, "H": 0.00089, "L": 0.00088332, "C": 0.00088404, "V": 2181.5926378, "T": "2017-12-05T00:25:00", "BV": 1.93284349}, {"O": 0.0008846, "H": 0.00089805, "L": 0.00088401, "C": 0.00088996, "V": 7987.57441599, "T": "2017-12-05T00:30:00", "BV": 7.12959279}, {"O": 0.00089011, "H": 0.00089753, "L": 0.00089011, "C": 0.00089448, "V": 5140.40206891, "T": "2017-12-05T00:35:00", "BV": 4.58596077}, {"O": 0.0008946, "H": 0.000896, "L": 0.00088646, "C": 0.000896, "V": 2813.57847054, "T": "2017-12-05T00:40:00", "BV": 2.51452487}, {"O": 0.000896, "H": 0.00089705, "L": 0.00088649, "C": 0.00089444, "V": 3362.69465094, "T": "2017-12-05T00:45:00", "BV": 3.00370153}, {"O": 0.00088889, "H": 0.00089449, "L": 0.00088888, "C": 0.000894, "V": 2008.41235303, "T": "2017-12-05T00:50:00", "BV": 1.78814506}, {"O": 0.0008945, "H": 0.0009046, "L": 0.0008939, "C": 0.00090074, "V": 9011.63966064, "T": "2017-12-05T00:55:00", "BV": 8.10158526}, {"O": 0.0009, "H": 0.00090458, "L": 0.0009, "C": 0.00090001, "V": 8897.53764842, "T": "2017-12-05T01:00:00", "BV": 8.02677364}, {"O": 0.00090001, "H": 0.000904, "L": 0.00088346, "C": 0.00088526, "V": 13828.70867268, "T": "2017-12-05T01:05:00", "BV": 12.38362298}, {"O": 0.00089533, "H": 0.00089533, "L": 0.00088332, "C": 0.00088332, "V": 12385.11609758, "T": "2017-12-05T01:10:00", "BV": 11.00625985}, {"O": 0.00088615, "H": 0.00089527, "L": 0.00087851, "C": 0.00087869, "V": 13276.12906209, "T": "2017-12-05T01:15:00", "BV": 11.7100527}, {"O": 0.00087852, "H": 0.00088189, "L": 0.00087501, "C": 0.0008769, "V": 6461.00480249, "T": "2017-12-05T01:20:00", "BV": 5.67494236}, {"O": 0.00087521, "H": 0.00087945, "L": 0.00087224, "C": 0.00087534, "V": 8053.39061899, "T": "2017-12-05T01:25:00", "BV": 7.03996525}, {"O": 0.00087536, "H": 0.00087936, "L": 0.00087138, "C": 0.000877, "V": 6821.0905356, "T": "2017-12-05T01:30:00", "BV": 5.97259124}, {"O": 0.000877, "H": 0.00088683, "L": 0.000877, "C": 0.00088683, "V": 5568.79225556, "T": "2017-12-05T01:35:00", "BV": 4.90795897}, {"O": 0.00088683, "H": 0.00089, "L": 0.00088101, "C": 0.00088684, "V": 7188.19692505, "T": "2017-12-05T01:40:00", "BV": 6.37714794}, {"O": 0.00088798, "H": 0.00088998, "L": 0.00088685, "C": 0.0008899, "V": 3711.03092414, "T": "2017-12-05T01:45:00", "BV": 3.29821195}, {"O": 0.0008899, "H": 0.00088995, "L": 0.00088371, "C": 0.00088816, "V": 4306.93086524, "T": "2017-12-05T01:50:00", "BV": 3.82185441}, {"O": 0.00088816, "H": 0.0008918, "L": 0.00088372, "C": 0.00088579, "V": 8433.55235284, "T": "2017-12-05T01:55:00", "BV": 7.4909755}, {"O": 0.00088374, "H": 0.00088599, "L": 0.00088, "C": 0.000884, "V": 5906.87539137, "T": "2017-12-05T02:00:00", "BV": 5.22035843}, {"O": 0.000884, "H": 0.000884, "L": 0.00088, "C": 0.00088002, "V": 3530.65657512, "T": "2017-12-05T02:05:00", "BV": 3.11223707}, {"O": 0.00088319, "H": 0.00088319, "L": 0.00087999, "C": 0.00087999, "V": 4725.91878152, "T": "2017-12-05T02:10:00", "BV": 4.16148892}, {"O": 0.00087999, "H": 0.00088599, "L": 0.00087492, "C": 0.00087586, "V": 12416.87585065, "T": "2017-12-05T02:15:00", "BV": 10.89698664}, {"O": 0.00087586, "H": 0.00088563, "L": 0.00087285, "C": 0.00087285, "V": 8672.03487462, "T": "2017-12-05T02:20:00", "BV": 7.58330744}, {"O": 0.00087285, "H": 0.00087287, "L": 0.00087, "C": 0.00087277, "V": 10704.66381079, "T": "2017-12-05T02:25:00", "BV": 9.32881373}, {"O": 0.00087277, "H": 0.00087975, "L": 0.00087, "C": 0.00087037, "V": 4701.7620388, "T": "2017-12-05T02:30:00", "BV": 4.10583626}, {"O": 0.00087037, "H": 0.00087582, "L": 0.00086902, "C": 0.00086909, "V": 7803.02264619, "T": "2017-12-05T02:35:00", "BV": 6.79380091}, {"O": 0.00086909, "H": 0.00087561, "L": 0.00086907, "C": 0.00086932, "V": 7416.21795939, "T": "2017-12-05T02:40:00", "BV": 6.45750417}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086901, "C": 0.00087, "V": 4336.37882683, "T": "2017-12-05T02:45:00", "BV": 3.7691872}, {"O": 0.00087, "H": 0.00087997, "L": 0.000869, "C": 0.00087699, "V": 13972.16127877, "T": "2017-12-05T02:50:00", "BV": 12.16006982}, {"O": 0.00087253, "H": 0.00087768, "L": 0.00087008, "C": 0.00087622, "V": 7684.16319413, "T": "2017-12-05T02:55:00", "BV": 6.71260011}, {"O": 0.00087612, "H": 0.00087612, "L": 0.00086902, "C": 0.00086902, "V": 3923.50666283, "T": "2017-12-05T03:00:00", "BV": 3.41603492}, {"O": 0.00086902, "H": 0.00086908, "L": 0.00085954, "C": 0.00086888, "V": 11220.03723532, "T": "2017-12-05T03:05:00", "BV": 9.72639029}, {"O": 0.00086895, "H": 0.00087999, "L": 0.00086216, "C": 0.00086786, "V": 13968.54201042, "T": "2017-12-05T03:10:00", "BV": 12.10906189}, {"O": 0.00086787, "H": 0.00087687, "L": 0.00086277, "C": 0.0008699, "V": 6142.3180715, "T": "2017-12-05T03:15:00", "BV": 5.33727743}, {"O": 0.00086859, "H": 0.00086981, "L": 0.00086315, "C": 0.00086615, "V": 4087.85762238, "T": "2017-12-05T03:20:00", "BV": 3.53798302}, {"O": 0.00086615, "H": 0.00088, "L": 0.00086607, "C": 0.00087535, "V": 11998.50357508, "T": "2017-12-05T03:25:00", "BV": 10.51155025}, {"O": 0.00087535, "H": 0.00087544, "L": 0.00086725, "C": 0.00086875, "V": 4339.65638134, "T": "2017-12-05T03:30:00", "BV": 3.77880335}, {"O": 0.00086875, "H": 0.00088254, "L": 0.00086733, "C": 0.00087505, "V": 20473.61418274, "T": "2017-12-05T03:35:00", "BV": 17.85888701}, {"O": 0.00087505, "H": 0.0008828, "L": 0.00086848, "C": 0.0008772, "V": 7508.51388158, "T": "2017-12-05T03:40:00", "BV": 6.58090355}, {"O": 0.0008723, "H": 0.000885, "L": 0.0008721, "C": 0.00088058, "V": 11135.97633567, "T": "2017-12-05T03:45:00", "BV": 9.79799323}, {"O": 0.00088058, "H": 0.00088499, "L": 0.00087276, "C": 0.00087803, "V": 6461.87058203, "T": "2017-12-05T03:50:00", "BV": 5.69177699}, {"O": 0.00087804, "H": 0.00088356, "L": 0.00087804, "C": 0.00088195, "V": 4170.83055591, "T": "2017-12-05T03:55:00", "BV": 3.67103622}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087813, "C": 0.00088001, "V": 5058.49812184, "T": "2017-12-05T04:00:00", "BV": 4.45158453}, {"O": 0.00088158, "H": 0.00088476, "L": 0.00087917, "C": 0.00088178, "V": 8792.68462233, "T": "2017-12-05T04:05:00", "BV": 7.75994721}, {"O": 0.00088178, "H": 0.00088523, "L": 0.0008756, "C": 0.00087564, "V": 3826.38452496, "T": "2017-12-05T04:10:00", "BV": 3.36228802}, {"O": 0.00088519, "H": 0.00088519, "L": 0.00087579, "C": 0.00087854, "V": 1468.59822914, "T": "2017-12-05T04:15:00", "BV": 1.29124212}, {"O": 0.00087777, "H": 0.00087854, "L": 0.00087595, "C": 0.00087596, "V": 2189.89304055, "T": "2017-12-05T04:20:00", "BV": 1.92248425}, {"O": 0.00087596, "H": 0.00088209, "L": 0.00087563, "C": 0.0008778, "V": 2389.58712571, "T": "2017-12-05T04:25:00", "BV": 2.09630125}, {"O": 0.00087563, "H": 0.000881, "L": 0.00087301, "C": 0.00087937, "V": 3742.93897001, "T": "2017-12-05T04:30:00", "BV": 3.27411663}, {"O": 0.00087304, "H": 0.00087937, "L": 0.0008722, "C": 0.000873, "V": 4644.14585808, "T": "2017-12-05T04:35:00", "BV": 4.0542343}, {"O": 0.0008722, "H": 0.000873, "L": 0.0008713, "C": 0.000873, "V": 4244.12824515, "T": "2017-12-05T04:40:00", "BV": 3.70109629}, {"O": 0.00087299, "H": 0.0008783, "L": 0.0008715, "C": 0.0008783, "V": 1984.16238534, "T": "2017-12-05T04:45:00", "BV": 1.7329785}, {"O": 0.000878, "H": 0.0008783, "L": 0.00087303, "C": 0.0008757, "V": 2304.35341647, "T": "2017-12-05T04:50:00", "BV": 2.01795529}, {"O": 0.0008757, "H": 0.00087796, "L": 0.000875, "C": 0.000875, "V": 1475.49220694, "T": "2017-12-05T04:55:00", "BV": 1.29293461}, {"O": 0.0008757, "H": 0.00087796, "L": 0.00087177, "C": 0.00087233, "V": 3971.23621398, "T": "2017-12-05T05:00:00", "BV": 3.46937117}, {"O": 0.00087233, "H": 0.00088, "L": 0.00087232, "C": 0.00087982, "V": 5936.98201466, "T": "2017-12-05T05:05:00", "BV": 5.19187977}, {"O": 0.00087966, "H": 0.00087994, "L": 0.00087347, "C": 0.00087349, "V": 1478.79345716, "T": "2017-12-05T05:10:00", "BV": 1.29594697}, {"O": 0.00087349, "H": 0.00087833, "L": 0.00087233, "C": 0.00087342, "V": 3253.64197535, "T": "2017-12-05T05:15:00", "BV": 2.84073583}, {"O": 0.00087342, "H": 0.00087808, "L": 0.0008734, "C": 0.00087802, "V": 817.20579055, "T": "2017-12-05T05:20:00", "BV": 0.71458814}, {"O": 0.00087342, "H": 0.00087961, "L": 0.00087342, "C": 0.00087948, "V": 6371.72455734, "T": "2017-12-05T05:25:00", "BV": 5.58870209}, {"O": 0.00087948, "H": 0.00087963, "L": 0.00087587, "C": 0.0008774, "V": 4896.91577926, "T": "2017-12-05T05:30:00", "BV": 4.29743787}, {"O": 0.00087735, "H": 0.0008774, "L": 0.00087322, "C": 0.000875, "V": 2790.43462433, "T": "2017-12-05T05:35:00", "BV": 2.44411279}, {"O": 0.000875, "H": 0.00088, "L": 0.00087, "C": 0.00087041, "V": 10218.10266353, "T": "2017-12-05T05:40:00", "BV": 8.91738612}, {"O": 0.00087085, "H": 0.00087497, "L": 0.0008698, "C": 0.0008698, "V": 4152.50789628, "T": "2017-12-05T05:45:00", "BV": 3.61369754}, {"O": 0.00086983, "H": 0.0008728, "L": 0.0008698, "C": 0.00087, "V": 3545.22180914, "T": "2017-12-05T05:50:00", "BV": 3.0841328}, {"O": 0.00087, "H": 0.00087798, "L": 0.00086986, "C": 0.00087294, "V": 3407.28091058, "T": "2017-12-05T05:55:00", "BV": 2.98034262}, {"O": 0.00087294, "H": 0.000876, "L": 0.00087002, "C": 0.000876, "V": 2033.44896262, "T": "2017-12-05T06:00:00", "BV": 1.77635221}, {"O": 0.000876, "H": 0.0008779, "L": 0.000876, "C": 0.00087608, "V": 1716.03792943, "T": "2017-12-05T06:05:00", "BV": 1.50482313}, {"O": 0.00087708, "H": 0.0008771, "L": 0.000876, "C": 0.00087707, "V": 3027.35401972, "T": "2017-12-05T06:10:00", "BV": 2.65286335}, {"O": 0.00087707, "H": 0.00088247, "L": 0.00087603, "C": 0.00087867, "V": 15056.80395672, "T": "2017-12-05T06:15:00", "BV": 13.22117934}, {"O": 0.00087989, "H": 0.000883, "L": 0.00087605, "C": 0.00088077, "V": 8296.3273947, "T": "2017-12-05T06:20:00", "BV": 7.31473152}, {"O": 0.00088077, "H": 0.00088297, "L": 0.00087689, "C": 0.00088297, "V": 3197.45791987, "T": "2017-12-05T06:25:00", "BV": 2.81260992}, {"O": 0.00088074, "H": 0.00088386, "L": 0.00088072, "C": 0.00088072, "V": 2127.90923475, "T": "2017-12-05T06:30:00", "BV": 1.87620284}, {"O": 0.00088072, "H": 0.000886, "L": 0.00088001, "C": 0.000886, "V": 2680.47067449, "T": "2017-12-05T06:35:00", "BV": 2.3676166}, {"O": 0.00088587, "H": 0.00088683, "L": 0.0008844, "C": 0.00088644, "V": 3002.39749592, "T": "2017-12-05T06:40:00", "BV": 2.66007529}, {"O": 0.00088644, "H": 0.00088644, "L": 0.0008807, "C": 0.00088075, "V": 2657.37826686, "T": "2017-12-05T06:45:00", "BV": 2.35188513}, {"O": 0.0008808, "H": 0.00088639, "L": 0.0008808, "C": 0.000881, "V": 1454.29320042, "T": "2017-12-05T06:50:00", "BV": 1.28441118}, {"O": 0.000881, "H": 0.00088641, "L": 0.00088099, "C": 0.000886, "V": 1568.83834415, "T": "2017-12-05T06:55:00", "BV": 1.38935181}, {"O": 0.000886, "H": 0.0008869, "L": 0.00088599, "C": 0.00088641, "V": 4002.54558824, "T": "2017-12-05T07:00:00", "BV": 3.54674396}, {"O": 0.00088652, "H": 0.00089024, "L": 0.00088599, "C": 0.00088603, "V": 5320.44478384, "T": "2017-12-05T07:05:00", "BV": 4.71974197}, {"O": 0.00088603, "H": 0.000888, "L": 0.00088603, "C": 0.00088799, "V": 2373.67058678, "T": "2017-12-05T07:10:00", "BV": 2.10582036}, {"O": 0.00088799, "H": 0.00088799, "L": 0.0008859, "C": 0.000886, "V": 5532.828945, "T": "2017-12-05T07:15:00", "BV": 4.90679911}, {"O": 0.000887, "H": 0.00088798, "L": 0.00088489, "C": 0.000885, "V": 4094.0685182, "T": "2017-12-05T07:20:00", "BV": 3.62802402}, {"O": 0.000885, "H": 0.000885, "L": 0.00088245, "C": 0.00088245, "V": 2603.25268287, "T": "2017-12-05T07:25:00", "BV": 2.30185208}, {"O": 0.00088245, "H": 0.00088499, "L": 0.000879, "C": 0.0008801, "V": 1568.60153174, "T": "2017-12-05T07:30:00", "BV": 1.38149342}, {"O": 0.0008801, "H": 0.0008801, "L": 0.0008755, "C": 0.0008755, "V": 2609.98460966, "T": "2017-12-05T07:35:00", "BV": 2.29040074}, {"O": 0.000876, "H": 0.00087851, "L": 0.00087352, "C": 0.00087414, "V": 3113.73151774, "T": "2017-12-05T07:40:00", "BV": 2.72815516}, {"O": 0.00087414, "H": 0.00087414, "L": 0.0008711, "C": 0.0008717, "V": 3254.70035244, "T": "2017-12-05T07:45:00", "BV": 2.84138753}, {"O": 0.0008717, "H": 0.0008719, "L": 0.00087071, "C": 0.00087071, "V": 2543.73640886, "T": "2017-12-05T07:50:00", "BV": 2.21673071}, {"O": 0.00087071, "H": 0.00087071, "L": 0.00086244, "C": 0.000865, "V": 7341.36212275, "T": "2017-12-05T07:55:00", "BV": 6.36062879}, {"O": 0.000865, "H": 0.0008732, "L": 0.00086243, "C": 0.00087019, "V": 1488.76096342, "T": "2017-12-05T08:00:00", "BV": 1.29363497}, {"O": 0.000871, "H": 0.0008753, "L": 0.00087001, "C": 0.00087521, "V": 2513.10329239, "T": "2017-12-05T08:05:00", "BV": 2.19082083}, {"O": 0.00087009, "H": 0.00087009, "L": 0.0008688, "C": 0.00086882, "V": 2865.10613598, "T": "2017-12-05T08:10:00", "BV": 2.49017783}, {"O": 0.00086998, "H": 0.0008726, "L": 0.00086883, "C": 0.00086889, "V": 2386.37246361, "T": "2017-12-05T08:15:00", "BV": 2.07567433}, {"O": 0.00087062, "H": 0.000873, "L": 0.00086626, "C": 0.000869, "V": 4697.65441048, "T": "2017-12-05T08:20:00", "BV": 4.08348822}, {"O": 0.000872, "H": 0.00087285, "L": 0.00086645, "C": 0.000871, "V": 2688.04173735, "T": "2017-12-05T08:25:00", "BV": 2.34023251}, {"O": 0.00087001, "H": 0.000871, "L": 0.000866, "C": 0.00086647, "V": 8999.41037098, "T": "2017-12-05T08:30:00", "BV": 7.801913}, {"O": 0.00086647, "H": 0.00086699, "L": 0.000866, "C": 0.0008668, "V": 1785.34696122, "T": "2017-12-05T08:35:00", "BV": 1.5469591}, {"O": 0.00086649, "H": 0.0008668, "L": 0.00086233, "C": 0.00086239, "V": 6525.97636309, "T": "2017-12-05T08:40:00", "BV": 5.64806509}, {"O": 0.00086239, "H": 0.00086584, "L": 0.00086239, "C": 0.000865, "V": 2567.33083629, "T": "2017-12-05T08:45:00", "BV": 2.21978671}, {"O": 0.00086581, "H": 0.00086584, "L": 0.000865, "C": 0.0008657, "V": 590.63256496, "T": "2017-12-05T08:50:00", "BV": 0.51103084}, {"O": 0.00086565, "H": 0.00086565, "L": 0.0008605, "C": 0.0008624, "V": 2712.52023252, "T": "2017-12-05T08:55:00", "BV": 2.34016234}, {"O": 0.00086239, "H": 0.00086239, "L": 0.00085878, "C": 0.00085878, "V": 4363.756661, "T": "2017-12-05T09:00:00", "BV": 3.75405278}, {"O": 0.00086, "H": 0.0008657, "L": 0.00085878, "C": 0.0008657, "V": 6740.46910128, "T": "2017-12-05T09:05:00", "BV": 5.81542986}, {"O": 0.00086462, "H": 0.00086568, "L": 0.00086, "C": 0.00086192, "V": 1233.86868896, "T": "2017-12-05T09:10:00", "BV": 1.06442695}, {"O": 0.00086192, "H": 0.00086499, "L": 0.00085925, "C": 0.00085925, "V": 13615.51973783, "T": "2017-12-05T09:15:00", "BV": 11.71085733}, {"O": 0.00085925, "H": 0.00085925, "L": 0.000858, "C": 0.00085871, "V": 1927.94017058, "T": "2017-12-05T09:20:00", "BV": 1.65612711}, {"O": 0.0008585, "H": 0.00085878, "L": 0.00085783, "C": 0.00085783, "V": 4110.0806347, "T": "2017-12-05T09:25:00", "BV": 3.52715768}, {"O": 0.0008579, "H": 0.00085792, "L": 0.00085781, "C": 0.0008579, "V": 1722.48452905, "T": "2017-12-05T09:30:00", "BV": 1.47769161}, {"O": 0.00085785, "H": 0.0008579, "L": 0.00085689, "C": 0.0008576, "V": 3195.87947181, "T": "2017-12-05T09:35:00", "BV": 2.74087137}, {"O": 0.0008576, "H": 0.000859, "L": 0.00085689, "C": 0.00085878, "V": 5510.56519252, "T": "2017-12-05T09:40:00", "BV": 4.7291379}, {"O": 0.000859, "H": 0.00086242, "L": 0.000859, "C": 0.00086, "V": 2105.73287083, "T": "2017-12-05T09:45:00", "BV": 1.81109521}, {"O": 0.00086, "H": 0.00086538, "L": 0.00086, "C": 0.00086246, "V": 4044.61862853, "T": "2017-12-05T09:50:00", "BV": 3.48580253}, {"O": 0.00086246, "H": 0.00086349, "L": 0.0008612, "C": 0.00086319, "V": 1047.03047065, "T": "2017-12-05T09:55:00", "BV": 0.90288494}, {"O": 0.00086323, "H": 0.00086323, "L": 0.0008625, "C": 0.00086322, "V": 1396.73381076, "T": "2017-12-05T10:00:00", "BV": 1.20564797}, {"O": 0.00086322, "H": 0.00086349, "L": 0.00085999, "C": 0.00086251, "V": 3587.96770584, "T": "2017-12-05T10:05:00", "BV": 3.09494431}, {"O": 0.00086251, "H": 0.00086251, "L": 0.00085898, "C": 0.00086, "V": 1295.88707674, "T": "2017-12-05T10:10:00", "BV": 1.11451914}, {"O": 0.00086, "H": 0.00086, "L": 0.0008587, "C": 0.00085878, "V": 887.68977776, "T": "2017-12-05T10:15:00", "BV": 0.76236006}, {"O": 0.000859, "H": 0.00086245, "L": 0.00085878, "C": 0.00086244, "V": 1753.25352228, "T": "2017-12-05T10:20:00", "BV": 1.51046005}, {"O": 0.00086245, "H": 0.0008657, "L": 0.00086245, "C": 0.0008657, "V": 1625.41226532, "T": "2017-12-05T10:25:00", "BV": 1.40454971}, {"O": 0.00086247, "H": 0.00086584, "L": 0.00086245, "C": 0.00086245, "V": 3049.51637392, "T": "2017-12-05T10:30:00", "BV": 2.63712739}, {"O": 0.00086583, "H": 0.00086583, "L": 0.00085689, "C": 0.00086573, "V": 3091.52062313, "T": "2017-12-05T10:35:00", "BV": 2.6659315}, {"O": 0.00086316, "H": 0.00086574, "L": 0.000863, "C": 0.000863, "V": 1781.94152939, "T": "2017-12-05T10:40:00", "BV": 1.54173036}, {"O": 0.00086299, "H": 0.00086299, "L": 0.00086202, "C": 0.00086299, "V": 3598.74198947, "T": "2017-12-05T10:45:00", "BV": 3.10430443}, {"O": 0.00086299, "H": 0.00087538, "L": 0.00085955, "C": 0.00087538, "V": 21996.5908127, "T": "2017-12-05T10:50:00", "BV": 19.13322824}, {"O": 0.00087537, "H": 0.0008852, "L": 0.00086313, "C": 0.00087123, "V": 31404.64251268, "T": "2017-12-05T10:55:00", "BV": 27.6211468}, {"O": 0.00087123, "H": 0.00087819, "L": 0.00086591, "C": 0.000871, "V": 6615.85767893, "T": "2017-12-05T11:00:00", "BV": 5.77903606}, {"O": 0.00086749, "H": 0.00087696, "L": 0.00086501, "C": 0.00087118, "V": 1946.52851181, "T": "2017-12-05T11:05:00", "BV": 1.69596323}, {"O": 0.00087118, "H": 0.00087521, "L": 0.00086833, "C": 0.00087029, "V": 1208.0672925, "T": "2017-12-05T11:10:00", "BV": 1.05594843}, {"O": 0.00087483, "H": 0.0008751, "L": 0.0008686, "C": 0.00087036, "V": 2120.58440606, "T": "2017-12-05T11:15:00", "BV": 1.84712004}, {"O": 0.00087036, "H": 0.00087036, "L": 0.00086682, "C": 0.000867, "V": 2569.98237599, "T": "2017-12-05T11:20:00", "BV": 2.23548474}, {"O": 0.00086682, "H": 0.000867, "L": 0.00086501, "C": 0.00086501, "V": 1206.17636808, "T": "2017-12-05T11:25:00", "BV": 1.04530358}, {"O": 0.000866, "H": 0.000867, "L": 0.000865, "C": 0.00086604, "V": 1603.84018156, "T": "2017-12-05T11:30:00", "BV": 1.38900377}, {"O": 0.000867, "H": 0.00087, "L": 0.000866, "C": 0.000866, "V": 1953.96543983, "T": "2017-12-05T11:35:00", "BV": 1.69463488}, {"O": 0.00087032, "H": 0.00087036, "L": 0.000865, "C": 0.00086501, "V": 2556.28569188, "T": "2017-12-05T11:40:00", "BV": 2.21792922}, {"O": 0.000865, "H": 0.00087032, "L": 0.000862, "C": 0.00086899, "V": 6812.09929426, "T": "2017-12-05T11:45:00", "BV": 5.88731401}, {"O": 0.00086668, "H": 0.000869, "L": 0.00086161, "C": 0.00086893, "V": 3067.94567977, "T": "2017-12-05T11:50:00", "BV": 2.65760031}, {"O": 0.0008689, "H": 0.00087034, "L": 0.00086637, "C": 0.00087031, "V": 3835.67363742, "T": "2017-12-05T11:55:00", "BV": 3.33126077}, {"O": 0.0008703, "H": 0.00087035, "L": 0.00086302, "C": 0.0008703, "V": 3926.6096801, "T": "2017-12-05T12:00:00", "BV": 3.41272886}, {"O": 0.0008703, "H": 0.00087034, "L": 0.00086672, "C": 0.000869, "V": 2418.42898641, "T": "2017-12-05T12:05:00", "BV": 2.1032143}, {"O": 0.000869, "H": 0.00087803, "L": 0.00086829, "C": 0.000878, "V": 7347.2841203, "T": "2017-12-05T12:10:00", "BV": 6.42138751}, {"O": 0.000878, "H": 0.0009, "L": 0.00087305, "C": 0.00088669, "V": 59246.66963606, "T": "2017-12-05T12:15:00", "BV": 52.9143817}, {"O": 0.00089, "H": 0.0009014, "L": 0.00088247, "C": 0.00089855, "V": 19674.48911333, "T": "2017-12-05T12:20:00", "BV": 17.66679978}, {"O": 0.00089855, "H": 0.0009088, "L": 0.00089275, "C": 0.00090063, "V": 19444.05076828, "T": "2017-12-05T12:25:00", "BV": 17.53516473}, {"O": 0.00090013, "H": 0.000901, "L": 0.000888, "C": 0.000888, "V": 7251.97867059, "T": "2017-12-05T12:30:00", "BV": 6.49370979}, {"O": 0.0008881, "H": 0.00089, "L": 0.0008816, "C": 0.00088495, "V": 9527.10194276, "T": "2017-12-05T12:35:00", "BV": 8.44033415}, {"O": 0.00088465, "H": 0.000885, "L": 0.00088034, "C": 0.00088081, "V": 5497.70072836, "T": "2017-12-05T12:40:00", "BV": 4.85655413}, {"O": 0.00088081, "H": 0.00088501, "L": 0.0008797, "C": 0.00088, "V": 2425.6448469, "T": "2017-12-05T12:45:00", "BV": 2.13790239}, {"O": 0.00088, "H": 0.0008865, "L": 0.00087501, "C": 0.00087508, "V": 4898.43654402, "T": "2017-12-05T12:50:00", "BV": 4.31464994}, {"O": 0.00087509, "H": 0.00088268, "L": 0.00086999, "C": 0.00087991, "V": 4258.62538615, "T": "2017-12-05T12:55:00", "BV": 3.72025586}, {"O": 0.0008799, "H": 0.0008799, "L": 0.00086921, "C": 0.00087478, "V": 4022.1453519, "T": "2017-12-05T13:00:00", "BV": 3.50660096}, {"O": 0.00087474, "H": 0.00087474, "L": 0.0008691, "C": 0.0008691, "V": 3358.90785809, "T": "2017-12-05T13:05:00", "BV": 2.92381193}, {"O": 0.00086922, "H": 0.00087088, "L": 0.00086828, "C": 0.00087088, "V": 2286.21417423, "T": "2017-12-05T13:10:00", "BV": 1.98570439}, {"O": 0.00086829, "H": 0.00087209, "L": 0.00086122, "C": 0.00086122, "V": 10416.83126958, "T": "2017-12-05T13:15:00", "BV": 9.0101775}, {"O": 0.00086122, "H": 0.0008619, "L": 0.00086051, "C": 0.0008609, "V": 2954.11807843, "T": "2017-12-05T13:20:00", "BV": 2.54449116}, {"O": 0.00086298, "H": 0.00086801, "L": 0.00086068, "C": 0.00086367, "V": 4131.85068497, "T": "2017-12-05T13:25:00", "BV": 3.56268317}, {"O": 0.000861, "H": 0.000868, "L": 0.00086067, "C": 0.00086102, "V": 5464.79184261, "T": "2017-12-05T13:30:00", "BV": 4.70668632}, {"O": 0.00086115, "H": 0.00086797, "L": 0.00086067, "C": 0.00086067, "V": 3044.64009503, "T": "2017-12-05T13:35:00", "BV": 2.6221582}, {"O": 0.00086102, "H": 0.00086102, "L": 0.00085806, "C": 0.00085806, "V": 3911.64529069, "T": "2017-12-05T13:40:00", "BV": 3.36404516}, {"O": 0.00085873, "H": 0.00085969, "L": 0.000856, "C": 0.0008568, "V": 4738.48480417, "T": "2017-12-05T13:45:00", "BV": 4.06045588}, {"O": 0.00085637, "H": 0.00085999, "L": 0.00085599, "C": 0.0008599, "V": 4035.84607941, "T": "2017-12-05T13:50:00", "BV": 3.4668005}, {"O": 0.00085991, "H": 0.00086797, "L": 0.00085989, "C": 0.00086778, "V": 3338.53650706, "T": "2017-12-05T13:55:00", "BV": 2.88211798}, {"O": 0.0008676, "H": 0.00086797, "L": 0.00086114, "C": 0.000865, "V": 1269.37678864, "T": "2017-12-05T14:00:00", "BV": 1.09913014}, {"O": 0.00086769, "H": 0.00087265, "L": 0.00086504, "C": 0.00087265, "V": 2552.7669431, "T": "2017-12-05T14:05:00", "BV": 2.21691706}, {"O": 0.00087265, "H": 0.000875, "L": 0.00086788, "C": 0.00086901, "V": 3078.84375855, "T": "2017-12-05T14:10:00", "BV": 2.68118639}, {"O": 0.00086901, "H": 0.00086901, "L": 0.000865, "C": 0.00086535, "V": 2991.85351344, "T": "2017-12-05T14:15:00", "BV": 2.59093907}, {"O": 0.00086535, "H": 0.000867, "L": 0.0008653, "C": 0.0008653, "V": 2866.73507372, "T": "2017-12-05T14:20:00", "BV": 2.48139648}, {"O": 0.00086644, "H": 0.0008668, "L": 0.00086015, "C": 0.0008634, "V": 5079.29368287, "T": "2017-12-05T14:25:00", "BV": 4.37924315}, {"O": 0.0008634, "H": 0.0008668, "L": 0.00086002, "C": 0.0008668, "V": 2333.33153109, "T": "2017-12-05T14:30:00", "BV": 2.00946545}, {"O": 0.0008624, "H": 0.00086679, "L": 0.0008591, "C": 0.0008591, "V": 3213.16562875, "T": "2017-12-05T14:35:00", "BV": 2.76739107}, {"O": 0.00086291, "H": 0.00086291, "L": 0.0008591, "C": 0.0008599, "V": 2456.46259293, "T": "2017-12-05T14:40:00", "BV": 2.11210697}, {"O": 0.0008599, "H": 0.00086287, "L": 0.0008591, "C": 0.00086283, "V": 3850.65110604, "T": "2017-12-05T14:45:00", "BV": 3.31361977}, {"O": 0.00086283, "H": 0.00086283, "L": 0.00085951, "C": 0.00085959, "V": 3575.17650066, "T": "2017-12-05T14:50:00", "BV": 3.0732554}, {"O": 0.00085959, "H": 0.00086, "L": 0.0008591, "C": 0.00086, "V": 2112.69130533, "T": "2017-12-05T14:55:00", "BV": 1.81631551}, {"O": 0.00086, "H": 0.00086, "L": 0.0008591, "C": 0.00085962, "V": 920.98900646, "T": "2017-12-05T15:00:00", "BV": 0.79170495}, {"O": 0.00085962, "H": 0.00086, "L": 0.0008555, "C": 0.0008555, "V": 6452.66761335, "T": "2017-12-05T15:05:00", "BV": 5.53053626}, {"O": 0.0008554, "H": 0.00085999, "L": 0.00085409, "C": 0.00085999, "V": 1593.44421295, "T": "2017-12-05T15:10:00", "BV": 1.36736899}, {"O": 0.00085999, "H": 0.00086, "L": 0.000858, "C": 0.00085961, "V": 3026.53195201, "T": "2017-12-05T15:15:00", "BV": 2.60248489}, {"O": 0.00085961, "H": 0.00085961, "L": 0.000858, "C": 0.00085802, "V": 1638.793922, "T": "2017-12-05T15:20:00", "BV": 1.40803779}, {"O": 0.00085801, "H": 0.00085801, "L": 0.00085401, "C": 0.000855, "V": 1915.4566085, "T": "2017-12-05T15:25:00", "BV": 1.63805933}, {"O": 0.000855, "H": 0.000855, "L": 0.00085192, "C": 0.00085192, "V": 1458.31530299, "T": "2017-12-05T15:30:00", "BV": 1.24397187}, {"O": 0.00085187, "H": 0.00085187, "L": 0.00084814, "C": 0.00084814, "V": 9279.8703896, "T": "2017-12-05T15:35:00", "BV": 7.88614057}, {"O": 0.00084814, "H": 0.00085255, "L": 0.000848, "C": 0.00085128, "V": 5060.47280015, "T": "2017-12-05T15:40:00", "BV": 4.29281289}, {"O": 0.00085128, "H": 0.00085128, "L": 0.00084814, "C": 0.000851, "V": 2542.41995381, "T": "2017-12-05T15:45:00", "BV": 2.15872965}, {"O": 0.000851, "H": 0.00085128, "L": 0.00084712, "C": 0.00084718, "V": 2593.18636095, "T": "2017-12-05T15:50:00", "BV": 2.20317178}, {"O": 0.00084704, "H": 0.00085128, "L": 0.000844, "C": 0.000851, "V": 3909.77442732, "T": "2017-12-05T15:55:00", "BV": 3.31164035}, {"O": 0.00085128, "H": 0.00085955, "L": 0.000851, "C": 0.000857, "V": 2086.32105067, "T": "2017-12-05T16:00:00", "BV": 1.78400921}, {"O": 0.00085799, "H": 0.00085799, "L": 0.0008516, "C": 0.0008516, "V": 912.00219614, "T": "2017-12-05T16:05:00", "BV": 0.77887168}, {"O": 0.0008516, "H": 0.00085952, "L": 0.0008516, "C": 0.00085161, "V": 2082.76690223, "T": "2017-12-05T16:10:00", "BV": 1.77580675}, {"O": 0.0008516, "H": 0.0008532, "L": 0.00085128, "C": 0.00085132, "V": 1518.87192271, "T": "2017-12-05T16:15:00", "BV": 1.29372713}, {"O": 0.00085132, "H": 0.00085325, "L": 0.00085101, "C": 0.00085325, "V": 798.09415, "T": "2017-12-05T16:20:00", "BV": 0.67987448}, {"O": 0.000855, "H": 0.000855, "L": 0.0008532, "C": 0.0008532, "V": 2101.8184829, "T": "2017-12-05T16:25:00", "BV": 1.79334155}, {"O": 0.0008532, "H": 0.00085324, "L": 0.00085106, "C": 0.000853, "V": 1412.9351848, "T": "2017-12-05T16:30:00", "BV": 1.2047567}, {"O": 0.000853, "H": 0.00085568, "L": 0.000852, "C": 0.000852, "V": 1674.24641907, "T": "2017-12-05T16:35:00", "BV": 1.42672338}, {"O": 0.000852, "H": 0.000852, "L": 0.000851, "C": 0.0008518, "V": 3204.35755733, "T": "2017-12-05T16:40:00", "BV": 2.72953879}, {"O": 0.000852, "H": 0.00085853, "L": 0.0008518, "C": 0.00085745, "V": 1291.40904472, "T": "2017-12-05T16:45:00", "BV": 1.10579841}, {"O": 0.00085768, "H": 0.00085872, "L": 0.00085314, "C": 0.00085314, "V": 1192.98037125, "T": "2017-12-05T16:50:00", "BV": 1.02274728}, {"O": 0.00085314, "H": 0.000855, "L": 0.00084924, "C": 0.000855, "V": 905.60435689, "T": "2017-12-05T16:55:00", "BV": 0.77118007}, {"O": 0.000855, "H": 0.00086286, "L": 0.000855, "C": 0.000862, "V": 5990.60202197, "T": "2017-12-05T17:00:00", "BV": 5.15004723}, {"O": 0.000862, "H": 0.00086504, "L": 0.00086002, "C": 0.000865, "V": 8167.14699001, "T": "2017-12-05T17:05:00", "BV": 7.05633131}, {"O": 0.00086504, "H": 0.00086564, "L": 0.000865, "C": 0.0008655, "V": 7232.48250929, "T": "2017-12-05T17:10:00", "BV": 6.25618448}, {"O": 0.00086564, "H": 0.000867, "L": 0.00086504, "C": 0.0008668, "V": 4071.03871072, "T": "2017-12-05T17:15:00", "BV": 3.5261011}, {"O": 0.00086703, "H": 0.00086709, "L": 0.000865, "C": 0.000865, "V": 3935.34047551, "T": "2017-12-05T17:20:00", "BV": 3.40576832}, {"O": 0.000865, "H": 0.00086709, "L": 0.00086002, "C": 0.00086501, "V": 6827.02791581, "T": "2017-12-05T17:25:00", "BV": 5.90440526}, {"O": 0.00086555, "H": 0.00086555, "L": 0.000865, "C": 0.000865, "V": 962.31197515, "T": "2017-12-05T17:30:00", "BV": 0.83288845}, {"O": 0.00086308, "H": 0.00086495, "L": 0.00086002, "C": 0.00086002, "V": 2846.0789869, "T": "2017-12-05T17:35:00", "BV": 2.44820181}, {"O": 0.00086475, "H": 0.00086477, "L": 0.000858, "C": 0.00086477, "V": 3971.57105168, "T": "2017-12-05T17:40:00", "BV": 3.41502009}, {"O": 0.00085803, "H": 0.00086413, "L": 0.000858, "C": 0.000858, "V": 1979.30849423, "T": "2017-12-05T17:45:00", "BV": 1.6997968}, {"O": 0.00085801, "H": 0.00085801, "L": 0.00085737, "C": 0.00085737, "V": 1780.67254312, "T": "2017-12-05T17:50:00", "BV": 1.52777668}, {"O": 0.0008573, "H": 0.00085801, "L": 0.00085725, "C": 0.00085801, "V": 1061.39341154, "T": "2017-12-05T17:55:00", "BV": 0.91027134}, {"O": 0.00085767, "H": 0.00086208, "L": 0.00085767, "C": 0.00086208, "V": 720.277098, "T": "2017-12-05T18:00:00", "BV": 0.61817622}, {"O": 0.00086208, "H": 0.00086208, "L": 0.000858, "C": 0.00085999, "V": 842.90710055, "T": "2017-12-05T18:05:00", "BV": 0.72388296}, {"O": 0.00085999, "H": 0.00086004, "L": 0.000858, "C": 0.00085999, "V": 734.88796496, "T": "2017-12-05T18:10:00", "BV": 0.6316077}, {"O": 0.00086004, "H": 0.00086455, "L": 0.00086004, "C": 0.00086208, "V": 1108.71243689, "T": "2017-12-05T18:15:00", "BV": 0.95551322}, {"O": 0.00086208, "H": 0.00086495, "L": 0.00086208, "C": 0.0008645, "V": 426.3100823, "T": "2017-12-05T18:20:00", "BV": 0.36758531}, {"O": 0.00086493, "H": 0.00086565, "L": 0.000855, "C": 0.00085502, "V": 2460.09667148, "T": "2017-12-05T18:25:00", "BV": 2.12271868}, {"O": 0.00086558, "H": 0.0008656, "L": 0.00085418, "C": 0.00085467, "V": 2227.52621937, "T": "2017-12-05T18:30:00", "BV": 1.91853693}, {"O": 0.00085467, "H": 0.00086544, "L": 0.00085376, "C": 0.00086544, "V": 1582.97585434, "T": "2017-12-05T18:35:00", "BV": 1.35461735}, {"O": 0.00085713, "H": 0.00086377, "L": 0.00085713, "C": 0.000863, "V": 929.99631301, "T": "2017-12-05T18:40:00", "BV": 0.79943579}, {"O": 0.00086284, "H": 0.00086284, "L": 0.00085758, "C": 0.00086011, "V": 346.30665291, "T": "2017-12-05T18:45:00", "BV": 0.29790362}, {"O": 0.000861, "H": 0.00086149, "L": 0.00086011, "C": 0.0008612, "V": 587.30440156, "T": "2017-12-05T18:50:00", "BV": 0.50580704}, {"O": 0.00086112, "H": 0.000862, "L": 0.000861, "C": 0.000861, "V": 984.39868866, "T": "2017-12-05T18:55:00", "BV": 0.84778335}, {"O": 0.00086113, "H": 0.00086348, "L": 0.00086113, "C": 0.0008632, "V": 802.71175689, "T": "2017-12-05T19:00:00", "BV": 0.6919255}, {"O": 0.0008632, "H": 0.0008656, "L": 0.00086113, "C": 0.0008639, "V": 3031.50009985, "T": "2017-12-05T19:05:00", "BV": 2.61975208}, {"O": 0.000864, "H": 0.0008656, "L": 0.00086113, "C": 0.00086115, "V": 2219.7591523, "T": "2017-12-05T19:10:00", "BV": 1.91787579}, {"O": 0.00086113, "H": 0.00086555, "L": 0.00086113, "C": 0.00086113, "V": 962.19060881, "T": "2017-12-05T19:15:00", "BV": 0.82970526}, {"O": 0.00086109, "H": 0.0008645, "L": 0.0008605, "C": 0.00086218, "V": 1203.61809505, "T": "2017-12-05T19:20:00", "BV": 1.03745916}, {"O": 0.0008635, "H": 0.0008635, "L": 0.000861, "C": 0.00086175, "V": 1641.27759912, "T": "2017-12-05T19:25:00", "BV": 1.41584537}, {"O": 0.00086175, "H": 0.00086175, "L": 0.0008605, "C": 0.0008605, "V": 758.07728597, "T": "2017-12-05T19:30:00", "BV": 0.65287329}, {"O": 0.0008617, "H": 0.00086468, "L": 0.00085911, "C": 0.00085911, "V": 1765.16656625, "T": "2017-12-05T19:35:00", "BV": 1.52167435}, {"O": 0.00085901, "H": 0.00086487, "L": 0.00085852, "C": 0.00086484, "V": 260.1622349, "T": "2017-12-05T19:40:00", "BV": 0.22378377}, {"O": 0.00086483, "H": 0.00086484, "L": 0.0008595, "C": 0.00085952, "V": 2020.42645636, "T": "2017-12-05T19:45:00", "BV": 1.74341674}, {"O": 0.00085953, "H": 0.0008635, "L": 0.00085952, "C": 0.00085962, "V": 629.62343957, "T": "2017-12-05T19:50:00", "BV": 0.54218265}, {"O": 0.00085965, "H": 0.00086308, "L": 0.00085965, "C": 0.00086308, "V": 387.85831068, "T": "2017-12-05T19:55:00", "BV": 0.3335277}, {"O": 0.00086308, "H": 0.00086481, "L": 0.00085952, "C": 0.00085965, "V": 2749.53270558, "T": "2017-12-05T20:00:00", "BV": 2.36959998}, {"O": 0.00085952, "H": 0.00086482, "L": 0.0008595, "C": 0.00086482, "V": 1786.89000492, "T": "2017-12-05T20:05:00", "BV": 1.53667595}, {"O": 0.00086481, "H": 0.00086501, "L": 0.00085952, "C": 0.00086501, "V": 727.07807896, "T": "2017-12-05T20:10:00", "BV": 0.62872074}, {"O": 0.0008649, "H": 0.00086559, "L": 0.00086312, "C": 0.00086556, "V": 1754.11768001, "T": "2017-12-05T20:15:00", "BV": 1.5172642}, {"O": 0.00086556, "H": 0.00086559, "L": 0.00085952, "C": 0.00085952, "V": 954.06236172, "T": "2017-12-05T20:20:00", "BV": 0.82280776}, {"O": 0.00085959, "H": 0.00086555, "L": 0.0008591, "C": 0.00086349, "V": 2926.98299266, "T": "2017-12-05T20:25:00", "BV": 2.52788198}, {"O": 0.00086419, "H": 0.00086556, "L": 0.00085952, "C": 0.00086555, "V": 2528.76267392, "T": "2017-12-05T20:30:00", "BV": 2.18690792}, {"O": 0.00085982, "H": 0.00086798, "L": 0.00085982, "C": 0.00086798, "V": 2874.55065114, "T": "2017-12-05T20:35:00", "BV": 2.48515966}, {"O": 0.00086799, "H": 0.00086829, "L": 0.000858, "C": 0.00086006, "V": 5197.25875099, "T": "2017-12-05T20:40:00", "BV": 4.47867428}, {"O": 0.00086005, "H": 0.00086006, "L": 0.00086001, "C": 0.00086006, "V": 617.91762685, "T": "2017-12-05T20:45:00", "BV": 0.53142336}, {"O": 0.00086006, "H": 0.0008679, "L": 0.00086006, "C": 0.0008601, "V": 1617.77979848, "T": "2017-12-05T20:50:00", "BV": 1.39668387}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085951, "C": 0.00085951, "V": 2561.26586461, "T": "2017-12-05T20:55:00", "BV": 2.20290377}, {"O": 0.00086009, "H": 0.0008675, "L": 0.00085925, "C": 0.000866, "V": 1281.40066277, "T": "2017-12-05T21:00:00", "BV": 1.10568336}, {"O": 0.000866, "H": 0.00086954, "L": 0.00086001, "C": 0.00086017, "V": 1240.49709085, "T": "2017-12-05T21:05:00", "BV": 1.0729579}, {"O": 0.00086017, "H": 0.0008674, "L": 0.0008594, "C": 0.0008635, "V": 1575.23999774, "T": "2017-12-05T21:10:00", "BV": 1.35578193}, {"O": 0.0008635, "H": 0.0008674, "L": 0.00085679, "C": 0.00085821, "V": 2995.65354283, "T": "2017-12-05T21:15:00", "BV": 2.57384758}, {"O": 0.00086, "H": 0.00086732, "L": 0.00085821, "C": 0.00086, "V": 1372.18797699, "T": "2017-12-05T21:20:00", "BV": 1.17825558}, {"O": 0.00086, "H": 0.00086732, "L": 0.00086, "C": 0.00086, "V": 1633.53493187, "T": "2017-12-05T21:25:00", "BV": 1.40707332}, {"O": 0.00086, "H": 0.00086263, "L": 0.00085999, "C": 0.00086001, "V": 3019.81955603, "T": "2017-12-05T21:30:00", "BV": 2.59912597}, {"O": 0.00086263, "H": 0.00086263, "L": 0.00086001, "C": 0.00086261, "V": 707.71974039, "T": "2017-12-05T21:35:00", "BV": 0.61009529}, {"O": 0.00086262, "H": 0.00086349, "L": 0.0008626, "C": 0.00086349, "V": 1746.68972368, "T": "2017-12-05T21:40:00", "BV": 1.50679035}, {"O": 0.00086349, "H": 0.00086349, "L": 0.00085821, "C": 0.00086348, "V": 3862.6200244, "T": "2017-12-05T21:45:00", "BV": 3.33047793}, {"O": 0.00086349, "H": 0.0008635, "L": 0.000859, "C": 0.000863, "V": 3779.62564061, "T": "2017-12-05T21:50:00", "BV": 3.26338718}, {"O": 0.000859, "H": 0.00086298, "L": 0.00085724, "C": 0.00085731, "V": 1441.25570821, "T": "2017-12-05T21:55:00", "BV": 1.23642917}, {"O": 0.00085731, "H": 0.00086298, "L": 0.00085722, "C": 0.0008574, "V": 3002.42650626, "T": "2017-12-05T22:00:00", "BV": 2.57506462}, {"O": 0.0008574, "H": 0.00086297, "L": 0.00085725, "C": 0.00085726, "V": 5846.38987017, "T": "2017-12-05T22:05:00", "BV": 5.01387192}, {"O": 0.00085726, "H": 0.00085798, "L": 0.00085726, "C": 0.00085726, "V": 1600.15407079, "T": "2017-12-05T22:10:00", "BV": 1.3724811}, {"O": 0.00085726, "H": 0.00085795, "L": 0.00085726, "C": 0.00085742, "V": 7884.70857754, "T": "2017-12-05T22:15:00", "BV": 6.76010125}, {"O": 0.00085742, "H": 0.00085795, "L": 0.00085726, "C": 0.00085795, "V": 3184.19503131, "T": "2017-12-05T22:20:00", "BV": 2.72981351}, {"O": 0.00085741, "H": 0.00086, "L": 0.0008572, "C": 0.000859, "V": 6997.76381394, "T": "2017-12-05T22:25:00", "BV": 5.99964615}, {"O": 0.000859, "H": 0.00086627, "L": 0.000859, "C": 0.00086524, "V": 3039.00638997, "T": "2017-12-05T22:30:00", "BV": 2.62265425}, {"O": 0.00086477, "H": 0.00086477, "L": 0.00085901, "C": 0.000861, "V": 1442.79438202, "T": "2017-12-05T22:35:00", "BV": 1.24174087}, {"O": 0.00085901, "H": 0.000876, "L": 0.00085901, "C": 0.0008728, "V": 14861.0683628, "T": "2017-12-05T22:40:00", "BV": 12.92945487}, {"O": 0.0008728, "H": 0.000877, "L": 0.00086803, "C": 0.000873, "V": 4326.51514436, "T": "2017-12-05T22:45:00", "BV": 3.78323541}, {"O": 0.000873, "H": 0.00087601, "L": 0.00086, "C": 0.00086963, "V": 5640.38428569, "T": "2017-12-05T22:50:00", "BV": 4.8947753}, {"O": 0.00086963, "H": 0.00086963, "L": 0.00085901, "C": 0.00086812, "V": 5001.21415018, "T": "2017-12-05T22:55:00", "BV": 4.32079662}, {"O": 0.00086812, "H": 0.00086963, "L": 0.00086481, "C": 0.00086488, "V": 6564.6556112, "T": "2017-12-05T23:00:00", "BV": 5.69706033}, {"O": 0.00086949, "H": 0.00086999, "L": 0.000865, "C": 0.00086907, "V": 8312.6374614, "T": "2017-12-05T23:05:00", "BV": 7.21426284}, {"O": 0.00086552, "H": 0.00086874, "L": 0.00086246, "C": 0.00086497, "V": 1967.35165565, "T": "2017-12-05T23:10:00", "BV": 1.70235083}, {"O": 0.0008625, "H": 0.000865, "L": 0.00086103, "C": 0.000865, "V": 1883.00260769, "T": "2017-12-05T23:15:00", "BV": 1.62583515}, {"O": 0.0008649, "H": 0.000865, "L": 0.00086041, "C": 0.00086197, "V": 5219.63464123, "T": "2017-12-05T23:20:00", "BV": 4.50233031}, {"O": 0.00086197, "H": 0.00086197, "L": 0.00085993, "C": 0.00085993, "V": 2439.76833466, "T": "2017-12-05T23:25:00", "BV": 2.10010019}, {"O": 0.00086039, "H": 0.00086392, "L": 0.000857, "C": 0.0008572, "V": 9216.77965522, "T": "2017-12-05T23:30:00", "BV": 7.91851012}, {"O": 0.0008572, "H": 0.00086376, "L": 0.000857, "C": 0.00085721, "V": 5086.46664696, "T": "2017-12-05T23:35:00", "BV": 4.36224137}, {"O": 0.000857, "H": 0.00085721, "L": 0.0008525, "C": 0.00085672, "V": 6349.53324855, "T": "2017-12-05T23:40:00", "BV": 5.43157035}, {"O": 0.000853, "H": 0.00085701, "L": 0.00085201, "C": 0.00085701, "V": 3432.30682724, "T": "2017-12-05T23:45:00", "BV": 2.93623395}, {"O": 0.00085701, "H": 0.00086392, "L": 0.00085701, "C": 0.0008638, "V": 17212.15246528, "T": "2017-12-05T23:50:00", "BV": 14.84124418}, {"O": 0.0008638, "H": 0.00086697, "L": 0.00086007, "C": 0.00086697, "V": 9770.5461145, "T": "2017-12-05T23:55:00", "BV": 8.45603275}, {"O": 0.00086672, "H": 0.00086944, "L": 0.00085799, "C": 0.00085799, "V": 15020.31530615, "T": "2017-12-06T00:00:00", "BV": 13.02661323}, {"O": 0.00085897, "H": 0.00085897, "L": 0.00085084, "C": 0.00085084, "V": 4745.59484915, "T": "2017-12-06T00:05:00", "BV": 4.04806176}, {"O": 0.000851, "H": 0.0008538, "L": 0.00084802, "C": 0.00084802, "V": 6179.50591944, "T": "2017-12-06T00:10:00", "BV": 5.2521996}, {"O": 0.00084802, "H": 0.00084969, "L": 0.00084513, "C": 0.00084969, "V": 5729.43456026, "T": "2017-12-06T00:15:00", "BV": 4.85303369}, {"O": 0.00084792, "H": 0.00085001, "L": 0.00084503, "C": 0.0008453, "V": 3697.29821253, "T": "2017-12-06T00:20:00", "BV": 3.12703546}, {"O": 0.0008453, "H": 0.00084665, "L": 0.0008426, "C": 0.000844, "V": 3192.97572136, "T": "2017-12-06T00:25:00", "BV": 2.69612878}, {"O": 0.00084405, "H": 0.00084671, "L": 0.00084133, "C": 0.00084186, "V": 5263.76039825, "T": "2017-12-06T00:30:00", "BV": 4.44180426}, {"O": 0.00084119, "H": 0.00084186, "L": 0.00083834, "C": 0.00083999, "V": 10136.98138755, "T": "2017-12-06T00:35:00", "BV": 8.51382173}, {"O": 0.00083834, "H": 0.00083999, "L": 0.00083834, "C": 0.00083995, "V": 5777.1725804, "T": "2017-12-06T00:40:00", "BV": 4.84704522}, {"O": 0.00083995, "H": 0.00083997, "L": 0.0008375, "C": 0.0008375, "V": 7882.73108066, "T": "2017-12-06T00:45:00", "BV": 6.60696625}, {"O": 0.0008375, "H": 0.00083782, "L": 0.0008358, "C": 0.0008359, "V": 5190.41494749, "T": "2017-12-06T00:50:00", "BV": 4.34294755}, {"O": 0.0008359, "H": 0.00083678, "L": 0.0008351, "C": 0.00083514, "V": 3700.87064601, "T": "2017-12-06T00:55:00", "BV": 3.0919162}, {"O": 0.0008351, "H": 0.00083514, "L": 0.000835, "C": 0.00083507, "V": 4271.34240851, "T": "2017-12-06T01:00:00", "BV": 3.56692435}, {"O": 0.00083507, "H": 0.00083507, "L": 0.00083, "C": 0.00083, "V": 7068.71431449, "T": "2017-12-06T01:05:00", "BV": 5.88468692}, {"O": 0.000831, "H": 0.000831, "L": 0.00083, "C": 0.00083, "V": 6378.40128118, "T": "2017-12-06T01:10:00", "BV": 5.29459126}, {"O": 0.00083, "H": 0.00083004, "L": 0.00082571, "C": 0.00082874, "V": 5339.40605351, "T": "2017-12-06T01:15:00", "BV": 4.42409542}, {"O": 0.000828, "H": 0.00082874, "L": 0.00082462, "C": 0.000826, "V": 7661.05136125, "T": "2017-12-06T01:20:00", "BV": 6.32660196}, {"O": 0.000826, "H": 0.00082686, "L": 0.000824, "C": 0.000824, "V": 8867.05839459, "T": "2017-12-06T01:25:00", "BV": 7.31703606}, {"O": 0.000824, "H": 0.00082598, "L": 0.00082385, "C": 0.00082385, "V": 3817.32358217, "T": "2017-12-06T01:30:00", "BV": 3.14977493}, {"O": 0.00082385, "H": 0.0008258, "L": 0.00082164, "C": 0.00082346, "V": 4265.41576429, "T": "2017-12-06T01:35:00", "BV": 3.51205299}, {"O": 0.00082346, "H": 0.00082363, "L": 0.00082, "C": 0.00082363, "V": 11592.22787389, "T": "2017-12-06T01:40:00", "BV": 9.52064057}, {"O": 0.00082363, "H": 0.00082417, "L": 0.00082001, "C": 0.00082003, "V": 4080.67110213, "T": "2017-12-06T01:45:00", "BV": 3.35118591}, {"O": 0.00082417, "H": 0.000826, "L": 0.00082004, "C": 0.00082592, "V": 4313.0451329, "T": "2017-12-06T01:50:00", "BV": 3.55786155}, {"O": 0.00082592, "H": 0.00082705, "L": 0.0008258, "C": 0.00082705, "V": 4115.07040654, "T": "2017-12-06T01:55:00", "BV": 3.39951924}, {"O": 0.000826, "H": 0.00082702, "L": 0.0008258, "C": 0.0008258, "V": 4581.23707029, "T": "2017-12-06T02:00:00", "BV": 3.78385295}, {"O": 0.0008254, "H": 0.0008254, "L": 0.00081801, "C": 0.00081801, "V": 9559.89351962, "T": "2017-12-06T02:05:00", "BV": 7.85153916}, {"O": 0.00081801, "H": 0.00082115, "L": 0.00081726, "C": 0.00082115, "V": 4119.93734169, "T": "2017-12-06T02:10:00", "BV": 3.37050787}, {"O": 0.00081781, "H": 0.00081933, "L": 0.00081175, "C": 0.00081505, "V": 13237.90064784, "T": "2017-12-06T02:15:00", "BV": 10.77906963}, {"O": 0.00081501, "H": 0.0008184, "L": 0.00081501, "C": 0.00081505, "V": 6321.46569715, "T": "2017-12-06T02:20:00", "BV": 5.17111939}, {"O": 0.00081505, "H": 0.00081839, "L": 0.0008094, "C": 0.0008094, "V": 8158.38277859, "T": "2017-12-06T02:25:00", "BV": 6.61993006}, {"O": 0.0008094, "H": 0.0008101, "L": 0.00080576, "C": 0.00080617, "V": 14538.62060565, "T": "2017-12-06T02:30:00", "BV": 11.74932882}, {"O": 0.00080617, "H": 0.000808, "L": 0.000801, "C": 0.000801, "V": 15583.98387346, "T": "2017-12-06T02:35:00", "BV": 12.5307105}, {"O": 0.000801, "H": 0.00080192, "L": 0.0008, "C": 0.0008, "V": 10866.56189625, "T": "2017-12-06T02:40:00", "BV": 8.70007022}, {"O": 0.000801, "H": 0.000801, "L": 0.00079373, "C": 0.00079373, "V": 13915.88289774, "T": "2017-12-06T02:45:00", "BV": 11.10663814}, {"O": 0.00079373, "H": 0.00079492, "L": 0.00078956, "C": 0.00078956, "V": 9784.84660062, "T": "2017-12-06T02:50:00", "BV": 7.75335392}, {"O": 0.00078956, "H": 0.00079101, "L": 0.000788, "C": 0.0007905, "V": 8702.00021609, "T": "2017-12-06T02:55:00", "BV": 6.87702837}, {"O": 0.00079083, "H": 0.00079085, "L": 0.00077824, "C": 0.00078003, "V": 13856.77581199, "T": "2017-12-06T03:00:00", "BV": 10.88446662}, {"O": 0.00078003, "H": 0.00078003, "L": 0.00077402, "C": 0.0007765, "V": 10620.004756, "T": "2017-12-06T03:05:00", "BV": 8.24752212}, {"O": 0.000777, "H": 0.00078003, "L": 0.0007759, "C": 0.00077777, "V": 8757.4244142, "T": "2017-12-06T03:10:00", "BV": 6.80586244}, {"O": 0.0007778, "H": 0.0007778, "L": 0.0007759, "C": 0.0007759, "V": 6739.25631607, "T": "2017-12-06T03:15:00", "BV": 5.238753}, {"O": 0.0007759, "H": 0.00078003, "L": 0.000772, "C": 0.00077978, "V": 6254.98978312, "T": "2017-12-06T03:20:00", "BV": 4.86548556}, {"O": 0.00077978, "H": 0.00078252, "L": 0.00077978, "C": 0.0007798, "V": 6230.87649767, "T": "2017-12-06T03:25:00", "BV": 4.86090955}, {"O": 0.0007798, "H": 0.00078305, "L": 0.00077949, "C": 0.00078281, "V": 3101.74959207, "T": "2017-12-06T03:30:00", "BV": 2.42426652}, {"O": 0.0007828, "H": 0.00078837, "L": 0.00078205, "C": 0.000783, "V": 6075.11740982, "T": "2017-12-06T03:35:00", "BV": 4.75872726}, {"O": 0.00078578, "H": 0.00078771, "L": 0.00078205, "C": 0.00078227, "V": 13166.53806421, "T": "2017-12-06T03:40:00", "BV": 10.31683218}, {"O": 0.00078498, "H": 0.00078557, "L": 0.000779, "C": 0.0007799, "V": 5275.4625484, "T": "2017-12-06T03:45:00", "BV": 4.12785315}, {"O": 0.0007799, "H": 0.0007799, "L": 0.000779, "C": 0.00077989, "V": 2604.65626666, "T": "2017-12-06T03:50:00", "BV": 2.03065477}, {"O": 0.00077989, "H": 0.00078771, "L": 0.00077987, "C": 0.00078654, "V": 12735.37282653, "T": "2017-12-06T03:55:00", "BV": 9.94182272}, {"O": 0.00078632, "H": 0.00078778, "L": 0.00077988, "C": 0.00078778, "V": 15180.36251577, "T": "2017-12-06T04:00:00", "BV": 11.8789154}, {"O": 0.00078698, "H": 0.00078778, "L": 0.00077999, "C": 0.00078161, "V": 50426.76650142, "T": "2017-12-06T04:05:00", "BV": 39.34562913}, {"O": 0.00078174, "H": 0.00079005, "L": 0.00078174, "C": 0.00078893, "V": 10855.11379935, "T": "2017-12-06T04:10:00", "BV": 8.54643198}, {"O": 0.00078893, "H": 0.00078893, "L": 0.00078542, "C": 0.00078667, "V": 2652.17734009, "T": "2017-12-06T04:15:00", "BV": 2.08933287}, {"O": 0.00078667, "H": 0.00078888, "L": 0.00078489, "C": 0.000785, "V": 2860.51711501, "T": "2017-12-06T04:20:00", "BV": 2.2479232}, {"O": 0.000785, "H": 0.0007902, "L": 0.00078489, "C": 0.0007899, "V": 4225.30554676, "T": "2017-12-06T04:25:00", "BV": 3.32613777}, {"O": 0.0007899, "H": 0.00079091, "L": 0.0007896, "C": 0.00078999, "V": 2188.05032099, "T": "2017-12-06T04:30:00", "BV": 1.72830892}, {"O": 0.00078999, "H": 0.00079155, "L": 0.00078999, "C": 0.0007915, "V": 1583.17826766, "T": "2017-12-06T04:35:00", "BV": 1.25164488}, {"O": 0.0007915, "H": 0.000792, "L": 0.00079003, "C": 0.00079003, "V": 2061.94308432, "T": "2017-12-06T04:40:00", "BV": 1.63148231}, {"O": 0.00079016, "H": 0.00079139, "L": 0.000785, "C": 0.00078501, "V": 3233.01249392, "T": "2017-12-06T04:45:00", "BV": 2.54844772}, {"O": 0.00078501, "H": 0.00078704, "L": 0.000785, "C": 0.00078501, "V": 11076.03684477, "T": "2017-12-06T04:50:00", "BV": 8.69732825}, {"O": 0.000785, "H": 0.00078501, "L": 0.000783, "C": 0.00078317, "V": 4070.33316745, "T": "2017-12-06T04:55:00", "BV": 3.18927698}, {"O": 0.00078498, "H": 0.00078501, "L": 0.000783, "C": 0.000785, "V": 5387.6068046, "T": "2017-12-06T05:00:00", "BV": 4.22145906}, {"O": 0.00078308, "H": 0.00078501, "L": 0.00078307, "C": 0.00078501, "V": 2006.85769124, "T": "2017-12-06T05:05:00", "BV": 1.57350312}, {"O": 0.00078501, "H": 0.00078501, "L": 0.000779, "C": 0.00078, "V": 6023.3872983, "T": "2017-12-06T05:10:00", "BV": 4.70887764}, {"O": 0.00077987, "H": 0.00078294, "L": 0.00077777, "C": 0.00078294, "V": 2182.93183052, "T": "2017-12-06T05:15:00", "BV": 1.70267694}, {"O": 0.00078294, "H": 0.00078501, "L": 0.00078098, "C": 0.00078102, "V": 6524.00014507, "T": "2017-12-06T05:20:00", "BV": 5.11184458}, {"O": 0.00078102, "H": 0.00078102, "L": 0.00077932, "C": 0.00077936, "V": 3732.87903705, "T": "2017-12-06T05:25:00", "BV": 2.91176514}, {"O": 0.00077953, "H": 0.000781, "L": 0.00077936, "C": 0.00078, "V": 2227.44226798, "T": "2017-12-06T05:30:00", "BV": 1.73852893}, {"O": 0.00078, "H": 0.00078725, "L": 0.00077799, "C": 0.000787, "V": 5402.87608915, "T": "2017-12-06T05:35:00", "BV": 4.23127792}, {"O": 0.000787, "H": 0.00079042, "L": 0.00078279, "C": 0.00079, "V": 4664.78558362, "T": "2017-12-06T05:40:00", "BV": 3.66876778}, {"O": 0.00078997, "H": 0.00079, "L": 0.00078327, "C": 0.0007871, "V": 3821.85762738, "T": "2017-12-06T05:45:00", "BV": 3.00063482}, {"O": 0.00078471, "H": 0.0007871, "L": 0.00078357, "C": 0.00078554, "V": 1801.70426517, "T": "2017-12-06T05:50:00", "BV": 1.41508622}, {"O": 0.000785, "H": 0.000785, "L": 0.00078149, "C": 0.00078305, "V": 5353.52800793, "T": "2017-12-06T05:55:00", "BV": 4.19370502}, {"O": 0.000783, "H": 0.00078305, "L": 0.00077652, "C": 0.00077652, "V": 10431.35338518, "T": "2017-12-06T06:00:00", "BV": 8.12443731}, {"O": 0.0007765, "H": 0.00077652, "L": 0.000768, "C": 0.00076849, "V": 12573.38152647, "T": "2017-12-06T06:05:00", "BV": 9.69886796}, {"O": 0.00076849, "H": 0.00076989, "L": 0.00076546, "C": 0.00076792, "V": 4790.28324484, "T": "2017-12-06T06:10:00", "BV": 3.67541447}, {"O": 0.000767, "H": 0.000767, "L": 0.00076523, "C": 0.00076525, "V": 4737.52533209, "T": "2017-12-06T06:15:00", "BV": 3.63045284}, {"O": 0.00076525, "H": 0.000767, "L": 0.000762, "C": 0.000763, "V": 4073.07473705, "T": "2017-12-06T06:20:00", "BV": 3.11773627}, {"O": 0.00076399, "H": 0.00076399, "L": 0.000758, "C": 0.00075838, "V": 5809.36216626, "T": "2017-12-06T06:25:00", "BV": 4.41680954}, {"O": 0.00075825, "H": 0.00076136, "L": 0.000757, "C": 0.00076136, "V": 8623.2006308, "T": "2017-12-06T06:30:00", "BV": 6.54208365}, {"O": 0.00076137, "H": 0.00076499, "L": 0.00076136, "C": 0.00076499, "V": 2758.98012266, "T": "2017-12-06T06:35:00", "BV": 2.10456081}, {"O": 0.00076499, "H": 0.00076998, "L": 0.0007649, "C": 0.00076992, "V": 3400.75810324, "T": "2017-12-06T06:40:00", "BV": 2.61066304}, {"O": 0.00076992, "H": 0.00077055, "L": 0.00076284, "C": 0.00077055, "V": 3020.96220227, "T": "2017-12-06T06:45:00", "BV": 2.32201189}, {"O": 0.00077055, "H": 0.00077055, "L": 0.00076952, "C": 0.00076998, "V": 4979.29473805, "T": "2017-12-06T06:50:00", "BV": 3.83442162}, {"O": 0.00076998, "H": 0.00077, "L": 0.00076499, "C": 0.0007655, "V": 3000.88917468, "T": "2017-12-06T06:55:00", "BV": 2.30475039}, {"O": 0.00076649, "H": 0.00076649, "L": 0.00075688, "C": 0.00075725, "V": 3986.57804118, "T": "2017-12-06T07:00:00", "BV": 3.0350163}, {"O": 0.0007572, "H": 0.000758, "L": 0.00075688, "C": 0.000757, "V": 3082.23573684, "T": "2017-12-06T07:05:00", "BV": 2.33451766}, {"O": 0.00075688, "H": 0.00076197, "L": 0.00075679, "C": 0.00076, "V": 4719.86175271, "T": "2017-12-06T07:10:00", "BV": 3.57404317}, {"O": 0.00075885, "H": 0.000765, "L": 0.00075729, "C": 0.00075881, "V": 2429.22700747, "T": "2017-12-06T07:15:00", "BV": 1.85007591}, {"O": 0.0007647, "H": 0.00076499, "L": 0.000759, "C": 0.0007597, "V": 1236.94786605, "T": "2017-12-06T07:20:00", "BV": 0.94220239}, {"O": 0.0007597, "H": 0.00076448, "L": 0.0007583, "C": 0.0007583, "V": 2646.79626834, "T": "2017-12-06T07:25:00", "BV": 2.00884101}, {"O": 0.0007583, "H": 0.00075869, "L": 0.00075627, "C": 0.0007578, "V": 2018.03988316, "T": "2017-12-06T07:30:00", "BV": 1.52946296}, {"O": 0.0007578, "H": 0.00075796, "L": 0.00075102, "C": 0.00075153, "V": 5507.18647211, "T": "2017-12-06T07:35:00", "BV": 4.14369967}, {"O": 0.00075153, "H": 0.00075523, "L": 0.000751, "C": 0.00075296, "V": 5348.32437316, "T": "2017-12-06T07:40:00", "BV": 4.01999082}, {"O": 0.00075295, "H": 0.00075993, "L": 0.0007507, "C": 0.00075981, "V": 9025.86149284, "T": "2017-12-06T07:45:00", "BV": 6.82030741}, {"O": 0.00075973, "H": 0.00075973, "L": 0.00075365, "C": 0.00075391, "V": 2793.82373626, "T": "2017-12-06T07:50:00", "BV": 2.11552043}, {"O": 0.00075391, "H": 0.00075964, "L": 0.000752, "C": 0.00075958, "V": 7672.56174696, "T": "2017-12-06T07:55:00", "BV": 5.80848681}, {"O": 0.000756, "H": 0.00076172, "L": 0.00075226, "C": 0.0007538, "V": 4375.73389603, "T": "2017-12-06T08:00:00", "BV": 3.32476557}, {"O": 0.00075381, "H": 0.00076072, "L": 0.00074784, "C": 0.0007561, "V": 13698.40321092, "T": "2017-12-06T08:05:00", "BV": 10.29174778}, {"O": 0.0007561, "H": 0.0007561, "L": 0.00074201, "C": 0.00074222, "V": 6238.46666635, "T": "2017-12-06T08:10:00", "BV": 4.66776163}, {"O": 0.00074599, "H": 0.00074848, "L": 0.0007405, "C": 0.0007433, "V": 10396.76537635, "T": "2017-12-06T08:15:00", "BV": 7.75561626}, {"O": 0.00074332, "H": 0.00074847, "L": 0.00073974, "C": 0.00073974, "V": 15398.10111841, "T": "2017-12-06T08:20:00", "BV": 11.43247677}, {"O": 0.00074, "H": 0.00074763, "L": 0.00073974, "C": 0.00074018, "V": 6590.42541596, "T": "2017-12-06T08:25:00", "BV": 4.89290504}, {"O": 0.0007408, "H": 0.00074685, "L": 0.00074, "C": 0.00074499, "V": 10860.08577752, "T": "2017-12-06T08:30:00", "BV": 8.06156088}, {"O": 0.00074499, "H": 0.000745, "L": 0.00074215, "C": 0.00074352, "V": 3979.2108792, "T": "2017-12-06T08:35:00", "BV": 2.96206086}, {"O": 0.00074499, "H": 0.000747, "L": 0.00074352, "C": 0.00074555, "V": 2996.58700114, "T": "2017-12-06T08:40:00", "BV": 2.23159505}, {"O": 0.00074352, "H": 0.00074713, "L": 0.00074352, "C": 0.00074601, "V": 3149.43999294, "T": "2017-12-06T08:45:00", "BV": 2.34983077}, {"O": 0.00074715, "H": 0.00074847, "L": 0.00074244, "C": 0.00074615, "V": 7058.43177936, "T": "2017-12-06T08:50:00", "BV": 5.2637417}, {"O": 0.00074401, "H": 0.0007496, "L": 0.00074245, "C": 0.00074248, "V": 8604.17459855, "T": "2017-12-06T08:55:00", "BV": 6.41994315}, {"O": 0.00074889, "H": 0.0007489, "L": 0.00074252, "C": 0.00074874, "V": 1879.66280779, "T": "2017-12-06T09:00:00", "BV": 1.40077735}, {"O": 0.00074873, "H": 0.00075264, "L": 0.00074454, "C": 0.00075259, "V": 9313.48091447, "T": "2017-12-06T09:05:00", "BV": 6.98417557}, {"O": 0.00075257, "H": 0.00075432, "L": 0.00074774, "C": 0.00075426, "V": 3887.58676371, "T": "2017-12-06T09:10:00", "BV": 2.92793919}, {"O": 0.00075432, "H": 0.00075588, "L": 0.00074777, "C": 0.0007555, "V": 5229.97188562, "T": "2017-12-06T09:15:00", "BV": 3.93409239}, {"O": 0.00074954, "H": 0.00075529, "L": 0.000745, "C": 0.00075245, "V": 3328.42414226, "T": "2017-12-06T09:20:00", "BV": 2.49398836}, {"O": 0.00075243, "H": 0.00075402, "L": 0.000746, "C": 0.00075331, "V": 4177.6429675, "T": "2017-12-06T09:25:00", "BV": 3.13130464}, {"O": 0.00074946, "H": 0.00075302, "L": 0.00074025, "C": 0.00074928, "V": 10893.57590343, "T": "2017-12-06T09:30:00", "BV": 8.10806851}, {"O": 0.00074926, "H": 0.00074928, "L": 0.00074272, "C": 0.00074464, "V": 2252.0001385, "T": "2017-12-06T09:35:00", "BV": 1.6776322}, {"O": 0.00074464, "H": 0.00074464, "L": 0.000738, "C": 0.00073969, "V": 11508.44069015, "T": "2017-12-06T09:40:00", "BV": 8.52289577}, {"O": 0.00073969, "H": 0.00074464, "L": 0.00073716, "C": 0.00073938, "V": 9779.06584211, "T": "2017-12-06T09:45:00", "BV": 7.2347894}, {"O": 0.00074232, "H": 0.00074232, "L": 0.00073428, "C": 0.0007369, "V": 9081.4237701, "T": "2017-12-06T09:50:00", "BV": 6.69359566}, {"O": 0.00073689, "H": 0.0007369, "L": 0.00073, "C": 0.000734, "V": 9272.74929909, "T": "2017-12-06T09:55:00", "BV": 6.79553884}, {"O": 0.000734, "H": 0.00073596, "L": 0.000734, "C": 0.00073406, "V": 7421.13157098, "T": "2017-12-06T10:00:00", "BV": 5.44732633}, {"O": 0.0007342, "H": 0.0007395, "L": 0.00073406, "C": 0.000739, "V": 2435.72972163, "T": "2017-12-06T10:05:00", "BV": 1.79376194}, {"O": 0.000739, "H": 0.00074, "L": 0.00073682, "C": 0.00073956, "V": 2971.18659478, "T": "2017-12-06T10:10:00", "BV": 2.19445501}, {"O": 0.00073956, "H": 0.00074, "L": 0.00073402, "C": 0.00073402, "V": 3069.48346587, "T": "2017-12-06T10:15:00", "BV": 2.2630733}, {"O": 0.00073402, "H": 0.00073402, "L": 0.00072578, "C": 0.00072633, "V": 4407.46570769, "T": "2017-12-06T10:20:00", "BV": 3.21432622}, {"O": 0.00072633, "H": 0.00073231, "L": 0.000724, "C": 0.00072422, "V": 4457.82151128, "T": "2017-12-06T10:25:00", "BV": 3.2412551}, {"O": 0.00072393, "H": 0.00072423, "L": 0.00072, "C": 0.00072, "V": 16226.81090543, "T": "2017-12-06T10:30:00", "BV": 11.69424105}, {"O": 0.00072021, "H": 0.00072103, "L": 0.000711, "C": 0.000716, "V": 13790.47470366, "T": "2017-12-06T10:35:00", "BV": 9.8960506}, {"O": 0.000716, "H": 0.00071715, "L": 0.00070601, "C": 0.000712, "V": 9089.19710646, "T": "2017-12-06T10:40:00", "BV": 6.46099813}, {"O": 0.000712, "H": 0.000712, "L": 0.00070551, "C": 0.000711, "V": 7184.92144261, "T": "2017-12-06T10:45:00", "BV": 5.07935105}, {"O": 0.000711, "H": 0.000711, "L": 0.000705, "C": 0.00070804, "V": 4916.71719381, "T": "2017-12-06T10:50:00", "BV": 3.47932037}, {"O": 0.00070551, "H": 0.00070804, "L": 0.000705, "C": 0.000705, "V": 6137.54483112, "T": "2017-12-06T10:55:00", "BV": 4.33336115}, {"O": 0.00070533, "H": 0.00070533, "L": 0.00070327, "C": 0.00070404, "V": 13051.82422207, "T": "2017-12-06T11:00:00", "BV": 9.19664718}, {"O": 0.00070404, "H": 0.00072488, "L": 0.00070404, "C": 0.00072024, "V": 14193.468207, "T": "2017-12-06T11:05:00", "BV": 10.1311468}, {"O": 0.00072, "H": 0.00072893, "L": 0.00071111, "C": 0.00072679, "V": 15964.07377127, "T": "2017-12-06T11:10:00", "BV": 11.56759024}, {"O": 0.0007267, "H": 0.00072675, "L": 0.00071726, "C": 0.00071801, "V": 4664.94540259, "T": "2017-12-06T11:15:00", "BV": 3.35663852}, {"O": 0.00071802, "H": 0.00071999, "L": 0.0007152, "C": 0.0007152, "V": 2003.31261573, "T": "2017-12-06T11:20:00", "BV": 1.43687675}, {"O": 0.0007152, "H": 0.00071535, "L": 0.0007136, "C": 0.00071471, "V": 4584.80213947, "T": "2017-12-06T11:25:00", "BV": 3.27768451}, {"O": 0.00071481, "H": 0.0007172, "L": 0.00071471, "C": 0.000715, "V": 5309.23105046, "T": "2017-12-06T11:30:00", "BV": 3.79922371}, {"O": 0.0007152, "H": 0.00071717, "L": 0.00071501, "C": 0.00071531, "V": 3209.93649081, "T": "2017-12-06T11:35:00", "BV": 2.2990728}, {"O": 0.00071531, "H": 0.00071717, "L": 0.00071531, "C": 0.00071535, "V": 3786.5761397, "T": "2017-12-06T11:40:00", "BV": 2.71085562}, {"O": 0.00071535, "H": 0.00072093, "L": 0.000713, "C": 0.00071301, "V": 4592.52748512, "T": "2017-12-06T11:45:00", "BV": 3.28223016}, {"O": 0.00071301, "H": 0.000715, "L": 0.00071262, "C": 0.0007128, "V": 4481.15316421, "T": "2017-12-06T11:50:00", "BV": 3.19504799}, {"O": 0.0007128, "H": 0.00072253, "L": 0.0007128, "C": 0.00071803, "V": 5075.1311213, "T": "2017-12-06T11:55:00", "BV": 3.64632444}, {"O": 0.00072239, "H": 0.0007224, "L": 0.00071801, "C": 0.000719, "V": 5884.5819711, "T": "2017-12-06T12:00:00", "BV": 4.22998784}, {"O": 0.000719, "H": 0.00072251, "L": 0.00071805, "C": 0.0007218, "V": 9722.99113006, "T": "2017-12-06T12:05:00", "BV": 7.01829366}, {"O": 0.00071904, "H": 0.00072457, "L": 0.00071903, "C": 0.00072182, "V": 7492.09759923, "T": "2017-12-06T12:10:00", "BV": 5.40854314}, {"O": 0.00072457, "H": 0.000728, "L": 0.00072201, "C": 0.00072499, "V": 3843.09516333, "T": "2017-12-06T12:15:00", "BV": 2.79055255}, {"O": 0.0007246, "H": 0.00072499, "L": 0.0007218, "C": 0.00072182, "V": 7093.72486754, "T": "2017-12-06T12:20:00", "BV": 5.12479429}, {"O": 0.00072182, "H": 0.00072602, "L": 0.00072069, "C": 0.0007246, "V": 3442.46813973, "T": "2017-12-06T12:25:00", "BV": 2.48950719}, {"O": 0.0007246, "H": 0.00072581, "L": 0.00072069, "C": 0.00072122, "V": 4911.00451489, "T": "2017-12-06T12:30:00", "BV": 3.55921434}, {"O": 0.0007258, "H": 0.0007259, "L": 0.0007212, "C": 0.00072278, "V": 5536.9451123, "T": "2017-12-06T12:35:00", "BV": 4.00939584}, {"O": 0.00072278, "H": 0.00072602, "L": 0.00072182, "C": 0.00072591, "V": 4859.12184907, "T": "2017-12-06T12:40:00", "BV": 3.52209021}, {"O": 0.000724, "H": 0.000724, "L": 0.0007214, "C": 0.00072167, "V": 5821.8418503, "T": "2017-12-06T12:45:00", "BV": 4.20903346}, {"O": 0.00072167, "H": 0.0007245, "L": 0.00072132, "C": 0.00072201, "V": 2261.26098967, "T": "2017-12-06T12:50:00", "BV": 1.63512193}, {"O": 0.00072201, "H": 0.00072219, "L": 0.00071922, "C": 0.00072053, "V": 6196.0831964, "T": "2017-12-06T12:55:00", "BV": 4.46694947}, {"O": 0.00072053, "H": 0.00072053, "L": 0.00071629, "C": 0.00071663, "V": 2094.41391522, "T": "2017-12-06T13:00:00", "BV": 1.50355455}, {"O": 0.00071663, "H": 0.000718, "L": 0.00071386, "C": 0.00071386, "V": 7104.58449435, "T": "2017-12-06T13:05:00", "BV": 5.08121519}, {"O": 0.00071386, "H": 0.00071501, "L": 0.0007109, "C": 0.00071091, "V": 6301.44831584, "T": "2017-12-06T13:10:00", "BV": 4.49271444}, {"O": 0.0007109, "H": 0.00071243, "L": 0.0007109, "C": 0.0007109, "V": 2795.40626793, "T": "2017-12-06T13:15:00", "BV": 1.98747871}, {"O": 0.0007109, "H": 0.00071155, "L": 0.00070951, "C": 0.00070951, "V": 1890.49954891, "T": "2017-12-06T13:20:00", "BV": 1.34306277}, {"O": 0.00070936, "H": 0.00070973, "L": 0.00070763, "C": 0.00070887, "V": 8056.29087005, "T": "2017-12-06T13:25:00", "BV": 5.70815191}, {"O": 0.00070887, "H": 0.00071155, "L": 0.00070691, "C": 0.00071155, "V": 6344.01985498, "T": "2017-12-06T13:30:00", "BV": 4.50384693}, {"O": 0.00071155, "H": 0.00071156, "L": 0.00071001, "C": 0.00071156, "V": 7745.85795549, "T": "2017-12-06T13:35:00", "BV": 5.50944333}, {"O": 0.00071155, "H": 0.00071278, "L": 0.0007113, "C": 0.00071132, "V": 3128.26436247, "T": "2017-12-06T13:40:00", "BV": 2.22681499}, {"O": 0.00071132, "H": 0.0007115, "L": 0.0007095, "C": 0.0007113, "V": 4399.30130891, "T": "2017-12-06T13:45:00", "BV": 3.12709131}, {"O": 0.00071112, "H": 0.00071129, "L": 0.000706, "C": 0.0007061, "V": 8915.81559881, "T": "2017-12-06T13:50:00", "BV": 6.30045585}, {"O": 0.0007061, "H": 0.00070618, "L": 0.00070119, "C": 0.00070265, "V": 9790.21236493, "T": "2017-12-06T13:55:00", "BV": 6.89454421}, {"O": 0.0007026, "H": 0.00070523, "L": 0.00070111, "C": 0.0007052, "V": 6574.3437152, "T": "2017-12-06T14:00:00", "BV": 4.622107}, {"O": 0.0007052, "H": 0.00071277, "L": 0.00070001, "C": 0.00070977, "V": 19439.71948108, "T": "2017-12-06T14:05:00", "BV": 13.77325415}, {"O": 0.00070977, "H": 0.0007113, "L": 0.00070519, "C": 0.00070583, "V": 4669.87619095, "T": "2017-12-06T14:10:00", "BV": 3.30579164}, {"O": 0.00070579, "H": 0.00071088, "L": 0.0007052, "C": 0.000706, "V": 6098.07726659, "T": "2017-12-06T14:15:00", "BV": 4.30502612}, {"O": 0.00070601, "H": 0.00071, "L": 0.00069601, "C": 0.0006976, "V": 18215.33950969, "T": "2017-12-06T14:20:00", "BV": 12.75613179}, {"O": 0.0006976, "H": 0.0006976, "L": 0.00069377, "C": 0.00069648, "V": 15077.3924084, "T": "2017-12-06T14:25:00", "BV": 10.49713361}, {"O": 0.00069633, "H": 0.00069648, "L": 0.000685, "C": 0.00068729, "V": 16310.34110412, "T": "2017-12-06T14:30:00", "BV": 11.23362459}, {"O": 0.00068585, "H": 0.00069, "L": 0.00068411, "C": 0.00068524, "V": 14589.81549076, "T": "2017-12-06T14:35:00", "BV": 10.02495927}, {"O": 0.00068525, "H": 0.000686, "L": 0.000673, "C": 0.000679, "V": 9271.06044338, "T": "2017-12-06T14:40:00", "BV": 6.31287117}, {"O": 0.000677, "H": 0.00068169, "L": 0.00067504, "C": 0.00068087, "V": 10460.40599455, "T": "2017-12-06T14:45:00", "BV": 7.10849747}, {"O": 0.00067963, "H": 0.00068223, "L": 0.00067711, "C": 0.00068214, "V": 13122.93492038, "T": "2017-12-06T14:50:00", "BV": 8.91437905}, {"O": 0.00068018, "H": 0.00068314, "L": 0.00067716, "C": 0.00068312, "V": 16891.70976247, "T": "2017-12-06T14:55:00", "BV": 11.48526802}, {"O": 0.00067999, "H": 0.00068314, "L": 0.00067713, "C": 0.00067999, "V": 12798.09652227, "T": "2017-12-06T15:00:00", "BV": 8.70755172}, {"O": 0.00068314, "H": 0.000693, "L": 0.00067827, "C": 0.00069002, "V": 12698.02608531, "T": "2017-12-06T15:05:00", "BV": 8.67817566}, {"O": 0.00069253, "H": 0.00070572, "L": 0.00069002, "C": 0.00070572, "V": 19712.50514795, "T": "2017-12-06T15:10:00", "BV": 13.77464397}, {"O": 0.00070572, "H": 0.00071091, "L": 0.00070572, "C": 0.00071077, "V": 14228.66552983, "T": "2017-12-06T15:15:00", "BV": 10.08702119}, {"O": 0.00070984, "H": 0.0007108, "L": 0.00070573, "C": 0.00070929, "V": 12024.8966328, "T": "2017-12-06T15:20:00", "BV": 8.5130873}, {"O": 0.00070772, "H": 0.00071077, "L": 0.00070606, "C": 0.00070999, "V": 6824.10359584, "T": "2017-12-06T15:25:00", "BV": 4.84005052}, {"O": 0.000709, "H": 0.000713, "L": 0.00070804, "C": 0.000713, "V": 15343.96468641, "T": "2017-12-06T15:30:00", "BV": 10.92677127}, {"O": 0.000713, "H": 0.00071899, "L": 0.000713, "C": 0.00071878, "V": 6914.43202719, "T": "2017-12-06T15:35:00", "BV": 4.95603765}, {"O": 0.00071899, "H": 0.00072439, "L": 0.00071742, "C": 0.00072306, "V": 11828.82964498, "T": "2017-12-06T15:40:00", "BV": 8.54451528}, {"O": 0.00072435, "H": 0.00072444, "L": 0.00071308, "C": 0.00071753, "V": 17653.88009208, "T": "2017-12-06T15:45:00", "BV": 12.76971691}, {"O": 0.00071753, "H": 0.00072199, "L": 0.00070971, "C": 0.000714, "V": 5460.15390483, "T": "2017-12-06T15:50:00", "BV": 3.91858277}, {"O": 0.00071948, "H": 0.00071948, "L": 0.00070849, "C": 0.00071223, "V": 6274.50377688, "T": "2017-12-06T15:55:00", "BV": 4.46334407}, {"O": 0.00071, "H": 0.00071225, "L": 0.0007, "C": 0.0007017, "V": 11108.12317958, "T": "2017-12-06T16:00:00", "BV": 7.83803662}, {"O": 0.0007017, "H": 0.0007161, "L": 0.00070101, "C": 0.00071221, "V": 6980.67123128, "T": "2017-12-06T16:05:00", "BV": 4.94376343}, {"O": 0.00071221, "H": 0.00071896, "L": 0.0007122, "C": 0.00071603, "V": 4082.212205, "T": "2017-12-06T16:10:00", "BV": 2.92832436}, {"O": 0.00071603, "H": 0.00071891, "L": 0.00071249, "C": 0.000713, "V": 5738.65214847, "T": "2017-12-06T16:15:00", "BV": 4.10190163}, {"O": 0.000713, "H": 0.00071798, "L": 0.000713, "C": 0.00071798, "V": 6149.08586704, "T": "2017-12-06T16:20:00", "BV": 4.39517677}, {"O": 0.00071798, "H": 0.00073095, "L": 0.00071678, "C": 0.00072845, "V": 11331.96497621, "T": "2017-12-06T16:25:00", "BV": 8.22947498}, {"O": 0.00072845, "H": 0.00073311, "L": 0.00072845, "C": 0.00073311, "V": 11919.09980082, "T": "2017-12-06T16:30:00", "BV": 8.70370343}, {"O": 0.00073311, "H": 0.00074, "L": 0.00073281, "C": 0.00073799, "V": 13353.13270598, "T": "2017-12-06T16:35:00", "BV": 9.82856059}, {"O": 0.00073451, "H": 0.00074455, "L": 0.00073451, "C": 0.00074312, "V": 11282.15351348, "T": "2017-12-06T16:40:00", "BV": 8.36775428}, {"O": 0.00074344, "H": 0.0007462, "L": 0.00073452, "C": 0.00073453, "V": 7899.98515346, "T": "2017-12-06T16:45:00", "BV": 5.85589105}, {"O": 0.00073453, "H": 0.000738, "L": 0.00072565, "C": 0.00072685, "V": 11647.38504038, "T": "2017-12-06T16:50:00", "BV": 8.54164775}, {"O": 0.00072685, "H": 0.00072999, "L": 0.00072499, "C": 0.000725, "V": 5908.87044748, "T": "2017-12-06T16:55:00", "BV": 4.29529327}, {"O": 0.00072391, "H": 0.00072499, "L": 0.0007232, "C": 0.00072495, "V": 5912.02353811, "T": "2017-12-06T17:00:00", "BV": 4.28405863}, {"O": 0.00072495, "H": 0.00072755, "L": 0.00072401, "C": 0.00072755, "V": 6015.35142792, "T": "2017-12-06T17:05:00", "BV": 4.35914177}, {"O": 0.00072822, "H": 0.00073023, "L": 0.000726, "C": 0.00073023, "V": 5228.58099839, "T": "2017-12-06T17:10:00", "BV": 3.80707755}, {"O": 0.00073023, "H": 0.00073191, "L": 0.00072815, "C": 0.00073099, "V": 3957.61527634, "T": "2017-12-06T17:15:00", "BV": 2.891623}, {"O": 0.00073107, "H": 0.00073498, "L": 0.00072841, "C": 0.00073442, "V": 4336.29381187, "T": "2017-12-06T17:20:00", "BV": 3.1677932}, {"O": 0.00073292, "H": 0.00073498, "L": 0.0007325, "C": 0.0007328, "V": 11782.21893712, "T": "2017-12-06T17:25:00", "BV": 8.63782352}, {"O": 0.0007328, "H": 0.00074004, "L": 0.0007326, "C": 0.0007335, "V": 9043.35054922, "T": "2017-12-06T17:30:00", "BV": 6.65765223}, {"O": 0.00073339, "H": 0.00073716, "L": 0.00073339, "C": 0.000737, "V": 4463.68547412, "T": "2017-12-06T17:35:00", "BV": 3.28634698}, {"O": 0.00073709, "H": 0.00073709, "L": 0.000734, "C": 0.00073549, "V": 2732.15168726, "T": "2017-12-06T17:40:00", "BV": 2.01073106}, {"O": 0.00073549, "H": 0.00073549, "L": 0.00073378, "C": 0.00073548, "V": 2290.89955186, "T": "2017-12-06T17:45:00", "BV": 1.68383436}, {"O": 0.000735, "H": 0.00073548, "L": 0.0007328, "C": 0.0007331, "V": 5016.09597937, "T": "2017-12-06T17:50:00", "BV": 3.67966065}, {"O": 0.00073488, "H": 0.00073709, "L": 0.0007326, "C": 0.00073709, "V": 2191.83559502, "T": "2017-12-06T17:55:00", "BV": 1.60968156}, {"O": 0.00073709, "H": 0.00073759, "L": 0.00073709, "C": 0.00073719, "V": 2166.84920059, "T": "2017-12-06T18:00:00", "BV": 1.59743928}, {"O": 0.00073719, "H": 0.00073742, "L": 0.00073636, "C": 0.00073668, "V": 3623.58847549, "T": "2017-12-06T18:05:00", "BV": 2.67159706}, {"O": 0.00073668, "H": 0.00073717, "L": 0.00073525, "C": 0.0007354, "V": 1693.12557278, "T": "2017-12-06T18:10:00", "BV": 1.24570071}, {"O": 0.00073525, "H": 0.0007354, "L": 0.00073179, "C": 0.00073179, "V": 3374.80893848, "T": "2017-12-06T18:15:00", "BV": 2.47574164}, {"O": 0.00073179, "H": 0.000734, "L": 0.00073014, "C": 0.00073014, "V": 1397.23116093, "T": "2017-12-06T18:20:00", "BV": 1.0223036}, {"O": 0.00073014, "H": 0.00073065, "L": 0.00072845, "C": 0.00072845, "V": 3965.81640622, "T": "2017-12-06T18:25:00", "BV": 2.89351109}, {"O": 0.00072845, "H": 0.00072953, "L": 0.00072756, "C": 0.00072842, "V": 3081.43203217, "T": "2017-12-06T18:30:00", "BV": 2.2428751}, {"O": 0.00072842, "H": 0.00072842, "L": 0.00072756, "C": 0.00072767, "V": 1965.34340467, "T": "2017-12-06T18:35:00", "BV": 1.43068178}, {"O": 0.00072767, "H": 0.0007284, "L": 0.00072605, "C": 0.00072605, "V": 2740.91854152, "T": "2017-12-06T18:40:00", "BV": 1.99428048}, {"O": 0.00072605, "H": 0.0007274, "L": 0.00072447, "C": 0.0007274, "V": 4208.6281724, "T": "2017-12-06T18:45:00", "BV": 3.05411814}, {"O": 0.0007274, "H": 0.0007274, "L": 0.00072365, "C": 0.00072509, "V": 6829.88469592, "T": "2017-12-06T18:50:00", "BV": 4.95435397}, {"O": 0.00072507, "H": 0.00072507, "L": 0.000722, "C": 0.00072207, "V": 1732.56064372, "T": "2017-12-06T18:55:00", "BV": 1.25189635}, {"O": 0.00072199, "H": 0.00072214, "L": 0.00071747, "C": 0.0007209, "V": 5374.55641603, "T": "2017-12-06T19:00:00", "BV": 3.87416944}, {"O": 0.0007209, "H": 0.0007209, "L": 0.00071749, "C": 0.00071971, "V": 4224.59820091, "T": "2017-12-06T19:05:00", "BV": 3.03579234}, {"O": 0.00071971, "H": 0.00072075, "L": 0.0007178, "C": 0.00071783, "V": 6768.26734804, "T": "2017-12-06T19:10:00", "BV": 4.86041723}, {"O": 0.00071783, "H": 0.00071783, "L": 0.00071448, "C": 0.00071449, "V": 5000.24018071, "T": "2017-12-06T19:15:00", "BV": 3.5778257}, {"O": 0.00071449, "H": 0.00071449, "L": 0.00071251, "C": 0.00071448, "V": 6379.57230896, "T": "2017-12-06T19:20:00", "BV": 4.54839544}, {"O": 0.00071253, "H": 0.00071449, "L": 0.0007122, "C": 0.0007122, "V": 3398.18079199, "T": "2017-12-06T19:25:00", "BV": 2.42150044}, {"O": 0.0007122, "H": 0.00071843, "L": 0.000709, "C": 0.00071, "V": 6714.78757479, "T": "2017-12-06T19:30:00", "BV": 4.7810303}, {"O": 0.00071, "H": 0.00071, "L": 0.00070529, "C": 0.00070998, "V": 6303.65878728, "T": "2017-12-06T19:35:00", "BV": 4.45394281}, {"O": 0.00070756, "H": 0.00070756, "L": 0.00070529, "C": 0.000706, "V": 2701.79075063, "T": "2017-12-06T19:40:00", "BV": 1.90764211}, {"O": 0.000706, "H": 0.0007075, "L": 0.0007022, "C": 0.00070686, "V": 5425.61813833, "T": "2017-12-06T19:45:00", "BV": 3.82042316}, {"O": 0.00070685, "H": 0.00070686, "L": 0.000703, "C": 0.000703, "V": 1533.90507186, "T": "2017-12-06T19:50:00", "BV": 1.08227287}, {"O": 0.000703, "H": 0.000703, "L": 0.00070178, "C": 0.00070178, "V": 5137.14665882, "T": "2017-12-06T19:55:00", "BV": 3.60840651}, {"O": 0.00070178, "H": 0.000703, "L": 0.00070177, "C": 0.000702, "V": 9987.69555022, "T": "2017-12-06T20:00:00", "BV": 7.01036714}, {"O": 0.00070295, "H": 0.0007068, "L": 0.0007, "C": 0.000701, "V": 12296.07082277, "T": "2017-12-06T20:05:00", "BV": 8.65075141}, {"O": 0.0007011, "H": 0.0007011, "L": 0.00069874, "C": 0.00069874, "V": 3727.37675253, "T": "2017-12-06T20:10:00", "BV": 2.61174424}, {"O": 0.00069874, "H": 0.00069874, "L": 0.00069097, "C": 0.00069299, "V": 7308.07694116, "T": "2017-12-06T20:15:00", "BV": 5.07367768}, {"O": 0.00069298, "H": 0.00069734, "L": 0.00069001, "C": 0.0006912, "V": 6625.08630764, "T": "2017-12-06T20:20:00", "BV": 4.58095275}, {"O": 0.00069001, "H": 0.0006912, "L": 0.0006865, "C": 0.000687, "V": 6526.4966535, "T": "2017-12-06T20:25:00", "BV": 4.49549561}, {"O": 0.000687, "H": 0.00068837, "L": 0.00068088, "C": 0.00068099, "V": 4578.07533055, "T": "2017-12-06T20:30:00", "BV": 3.12525937}, {"O": 0.00068099, "H": 0.00068419, "L": 0.00068088, "C": 0.00068177, "V": 4582.13467019, "T": "2017-12-06T20:35:00", "BV": 3.12643893}, {"O": 0.00068177, "H": 0.00068906, "L": 0.00068101, "C": 0.00068904, "V": 8477.67953711, "T": "2017-12-06T20:40:00", "BV": 5.8134829}, {"O": 0.00068895, "H": 0.00068895, "L": 0.00068204, "C": 0.00068499, "V": 1353.77315444, "T": "2017-12-06T20:45:00", "BV": 0.92560821}, {"O": 0.00068499, "H": 0.00068499, "L": 0.00068318, "C": 0.00068318, "V": 2493.86039854, "T": "2017-12-06T20:50:00", "BV": 1.70583332}, {"O": 0.00068318, "H": 0.0006838, "L": 0.000683, "C": 0.000683, "V": 2562.44097079, "T": "2017-12-06T20:55:00", "BV": 1.75037598}, {"O": 0.000683, "H": 0.000683, "L": 0.00067712, "C": 0.00067712, "V": 14889.81941217, "T": "2017-12-06T21:00:00", "BV": 10.12629616}, {"O": 0.00067712, "H": 0.00068142, "L": 0.00067705, "C": 0.00067723, "V": 4018.68029151, "T": "2017-12-06T21:05:00", "BV": 2.72451663}, {"O": 0.00067723, "H": 0.00068408, "L": 0.00067723, "C": 0.00068401, "V": 3112.62029107, "T": "2017-12-06T21:10:00", "BV": 2.12444173}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00067961, "C": 0.00067961, "V": 2151.36015293, "T": "2017-12-06T21:15:00", "BV": 1.46494828}, {"O": 0.00067961, "H": 0.00069091, "L": 0.00067931, "C": 0.00068207, "V": 11588.98951048, "T": "2017-12-06T21:20:00", "BV": 7.95141697}, {"O": 0.00068213, "H": 0.0006899, "L": 0.00067929, "C": 0.00068293, "V": 8430.33242515, "T": "2017-12-06T21:25:00", "BV": 5.74654806}, {"O": 0.00068002, "H": 0.00069079, "L": 0.00068002, "C": 0.0006822, "V": 5926.13867147, "T": "2017-12-06T21:30:00", "BV": 4.05467502}, {"O": 0.00068221, "H": 0.00068221, "L": 0.00068021, "C": 0.00068021, "V": 1962.61350693, "T": "2017-12-06T21:35:00", "BV": 1.33630362}, {"O": 0.00068021, "H": 0.00068219, "L": 0.00067986, "C": 0.00068219, "V": 3965.75448441, "T": "2017-12-06T21:40:00", "BV": 2.69791612}, {"O": 0.00068204, "H": 0.00068219, "L": 0.00068002, "C": 0.000682, "V": 2069.10749868, "T": "2017-12-06T21:45:00", "BV": 1.41118998}, {"O": 0.0006821, "H": 0.00068309, "L": 0.000681, "C": 0.00068105, "V": 3035.21742206, "T": "2017-12-06T21:50:00", "BV": 2.06909623}, {"O": 0.00068002, "H": 0.00069, "L": 0.0006758, "C": 0.00067595, "V": 13965.24314848, "T": "2017-12-06T21:55:00", "BV": 9.4894185}, {"O": 0.0006758, "H": 0.00067681, "L": 0.000668, "C": 0.00067416, "V": 14761.24556732, "T": "2017-12-06T22:00:00", "BV": 9.92080959}, {"O": 0.0006742, "H": 0.0006742, "L": 0.0006666, "C": 0.000668, "V": 7679.10578842, "T": "2017-12-06T22:05:00", "BV": 5.14821763}, {"O": 0.000668, "H": 0.00066986, "L": 0.00066182, "C": 0.000663, "V": 7896.13961698, "T": "2017-12-06T22:10:00", "BV": 5.25353644}, {"O": 0.00066499, "H": 0.00066499, "L": 0.000656, "C": 0.000656, "V": 12620.5830931, "T": "2017-12-06T22:15:00", "BV": 8.30879158}, {"O": 0.000656, "H": 0.00065877, "L": 0.00065393, "C": 0.00065393, "V": 7470.65872633, "T": "2017-12-06T22:20:00", "BV": 4.89836245}, {"O": 0.00065393, "H": 0.00065698, "L": 0.00065001, "C": 0.00065001, "V": 15525.86811514, "T": "2017-12-06T22:25:00", "BV": 10.14162397}, {"O": 0.00065001, "H": 0.0006516, "L": 0.00063402, "C": 0.00063693, "V": 31497.1208838, "T": "2017-12-06T22:30:00", "BV": 20.25575152}, {"O": 0.00063691, "H": 0.00063693, "L": 0.00062666, "C": 0.00062713, "V": 22990.96842934, "T": "2017-12-06T22:35:00", "BV": 14.49583624}, {"O": 0.00062713, "H": 0.00062856, "L": 0.00062003, "C": 0.0006253, "V": 15375.75445359, "T": "2017-12-06T22:40:00", "BV": 9.62406941}, {"O": 0.00062528, "H": 0.000629, "L": 0.00062, "C": 0.00062467, "V": 28215.57170012, "T": "2017-12-06T22:45:00", "BV": 17.58586829}, {"O": 0.00062467, "H": 0.00062742, "L": 0.00061512, "C": 0.00061512, "V": 16005.24604057, "T": "2017-12-06T22:50:00", "BV": 9.94619036}, {"O": 0.00061512, "H": 0.00062154, "L": 0.0006127, "C": 0.0006185, "V": 21770.04655592, "T": "2017-12-06T22:55:00", "BV": 13.38657006}, {"O": 0.00061842, "H": 0.00063259, "L": 0.0006133, "C": 0.00063259, "V": 10232.38191028, "T": "2017-12-06T23:00:00", "BV": 6.34488582}, {"O": 0.00063259, "H": 0.00063619, "L": 0.0006208, "C": 0.00062501, "V": 13641.19882087, "T": "2017-12-06T23:05:00", "BV": 8.58948308}, {"O": 0.00062502, "H": 0.00064765, "L": 0.00062502, "C": 0.00064765, "V": 23286.74245308, "T": "2017-12-06T23:10:00", "BV": 14.78184108}, {"O": 0.00064654, "H": 0.000652, "L": 0.000638, "C": 0.00063801, "V": 21022.98995813, "T": "2017-12-06T23:15:00", "BV": 13.57459638}, {"O": 0.00064637, "H": 0.00064638, "L": 0.00063748, "C": 0.00063931, "V": 12537.3894339, "T": "2017-12-06T23:20:00", "BV": 8.03742388}, {"O": 0.0006438, "H": 0.00064491, "L": 0.00063523, "C": 0.00064293, "V": 9408.76546658, "T": "2017-12-06T23:25:00", "BV": 6.03195555}, {"O": 0.00064062, "H": 0.00064303, "L": 0.00063934, "C": 0.00063999, "V": 4994.09363333, "T": "2017-12-06T23:30:00", "BV": 3.1985994}, {"O": 0.00063934, "H": 0.00063999, "L": 0.00063616, "C": 0.00063667, "V": 8291.31709724, "T": "2017-12-06T23:35:00", "BV": 5.29174332}, {"O": 0.00063667, "H": 0.00064128, "L": 0.00063655, "C": 0.00064128, "V": 5684.83679183, "T": "2017-12-06T23:40:00", "BV": 3.63778759}, {"O": 0.00064129, "H": 0.00064149, "L": 0.00063851, "C": 0.00063862, "V": 4684.884754, "T": "2017-12-06T23:45:00", "BV": 2.99773954}, {"O": 0.00063851, "H": 0.00063862, "L": 0.00062901, "C": 0.00063, "V": 6290.34064827, "T": "2017-12-06T23:50:00", "BV": 3.98215082}, {"O": 0.00063, "H": 0.00063855, "L": 0.00062044, "C": 0.000625, "V": 9477.7918143, "T": "2017-12-06T23:55:00", "BV": 5.93872269}, {"O": 0.000625, "H": 0.00062793, "L": 0.00062047, "C": 0.00062772, "V": 5215.83277627, "T": "2017-12-07T00:00:00", "BV": 3.25472366}, {"O": 0.00062761, "H": 0.00062761, "L": 0.00062039, "C": 0.00062208, "V": 3843.32324941, "T": "2017-12-07T00:05:00", "BV": 2.39078937}, {"O": 0.0006205, "H": 0.000625, "L": 0.00061755, "C": 0.000618, "V": 4850.27622901, "T": "2017-12-07T00:10:00", "BV": 3.01184596}, {"O": 0.000618, "H": 0.00062922, "L": 0.000615, "C": 0.00061768, "V": 19807.93716431, "T": "2017-12-07T00:15:00", "BV": 12.33460178}, {"O": 0.00061776, "H": 0.00062918, "L": 0.00061342, "C": 0.00061436, "V": 25505.06064266, "T": "2017-12-07T00:20:00", "BV": 15.85278324}, {"O": 0.00061436, "H": 0.00061823, "L": 0.00060404, "C": 0.000605, "V": 21133.35248365, "T": "2017-12-07T00:25:00", "BV": 12.9071143}, {"O": 0.00060404, "H": 0.000605, "L": 0.0006, "C": 0.00060001, "V": 13885.33028256, "T": "2017-12-07T00:30:00", "BV": 8.36413513}, {"O": 0.00060295, "H": 0.00060295, "L": 0.00059445, "C": 0.0006, "V": 12229.96585104, "T": "2017-12-07T00:35:00", "BV": 7.33377571}, {"O": 0.00060195, "H": 0.00060216, "L": 0.000595, "C": 0.000595, "V": 9124.08672039, "T": "2017-12-07T00:40:00", "BV": 5.4494181}, {"O": 0.000595, "H": 0.000595, "L": 0.00058756, "C": 0.00058756, "V": 12162.62387482, "T": "2017-12-07T00:45:00", "BV": 7.18825783}, {"O": 0.00058756, "H": 0.000588, "L": 0.000582, "C": 0.00058356, "V": 9506.49590367, "T": "2017-12-07T00:50:00", "BV": 5.55782369}, {"O": 0.00058356, "H": 0.00059114, "L": 0.000581, "C": 0.000589, "V": 21457.21170896, "T": "2017-12-07T00:55:00", "BV": 12.53552639}, {"O": 0.00058761, "H": 0.00060336, "L": 0.000583, "C": 0.00060262, "V": 12512.85377556, "T": "2017-12-07T01:00:00", "BV": 7.43675248}, {"O": 0.00060262, "H": 0.00060336, "L": 0.00058862, "C": 0.0005934, "V": 12293.29949007, "T": "2017-12-07T01:05:00", "BV": 7.33122522}, {"O": 0.00059036, "H": 0.0005934, "L": 0.00058309, "C": 0.0005899, "V": 4232.37394115, "T": "2017-12-07T01:10:00", "BV": 2.48370592}, {"O": 0.0005899, "H": 0.00059341, "L": 0.000584, "C": 0.00058796, "V": 13497.82801288, "T": "2017-12-07T01:15:00", "BV": 7.95142726}, {"O": 0.00058796, "H": 0.00059298, "L": 0.000584, "C": 0.00059, "V": 5096.36290783, "T": "2017-12-07T01:20:00", "BV": 2.99545762}, {"O": 0.00059295, "H": 0.00059295, "L": 0.000588, "C": 0.00059289, "V": 7854.75627966, "T": "2017-12-07T01:25:00", "BV": 4.63109731}, {"O": 0.00058998, "H": 0.00059289, "L": 0.00058, "C": 0.00058499, "V": 9657.13968179, "T": "2017-12-07T01:30:00", "BV": 5.65739261}, {"O": 0.00058497, "H": 0.000585, "L": 0.00058, "C": 0.00058299, "V": 6477.26045868, "T": "2017-12-07T01:35:00", "BV": 3.7700343}, {"O": 0.00058299, "H": 0.0006, "L": 0.00058101, "C": 0.00059, "V": 19683.02993182, "T": "2017-12-07T01:40:00", "BV": 11.60792556}, {"O": 0.00058704, "H": 0.00059492, "L": 0.00058415, "C": 0.00058415, "V": 14112.7638794, "T": "2017-12-07T01:45:00", "BV": 8.31401458}, {"O": 0.00058985, "H": 0.00059, "L": 0.0005844, "C": 0.00058808, "V": 4522.90580688, "T": "2017-12-07T01:50:00", "BV": 2.66096371}, {"O": 0.00058808, "H": 0.00059222, "L": 0.00058507, "C": 0.00058707, "V": 3481.26799352, "T": "2017-12-07T01:55:00", "BV": 2.05352899}, {"O": 0.00058707, "H": 0.00059473, "L": 0.00058701, "C": 0.00059098, "V": 7147.68145531, "T": "2017-12-07T02:00:00", "BV": 4.21781074}, {"O": 0.0005947, "H": 0.00060359, "L": 0.00059, "C": 0.00059521, "V": 13632.11308414, "T": "2017-12-07T02:05:00", "BV": 8.15384445}, {"O": 0.00059521, "H": 0.00061443, "L": 0.00059521, "C": 0.00061443, "V": 11561.98962364, "T": "2017-12-07T02:10:00", "BV": 7.02093711}, {"O": 0.00061443, "H": 0.00062174, "L": 0.000613, "C": 0.00062001, "V": 18455.99405039, "T": "2017-12-07T02:15:00", "BV": 11.41681354}, {"O": 0.00062001, "H": 0.00062471, "L": 0.00061443, "C": 0.0006201, "V": 18410.97245872, "T": "2017-12-07T02:20:00", "BV": 11.42370125}, {"O": 0.0006202, "H": 0.00064486, "L": 0.00062, "C": 0.00063575, "V": 15751.99375013, "T": "2017-12-07T02:25:00", "BV": 9.9503222}, {"O": 0.00063574, "H": 0.00063725, "L": 0.00062061, "C": 0.0006235, "V": 18209.25353588, "T": "2017-12-07T02:30:00", "BV": 11.41472511}, {"O": 0.0006235, "H": 0.00062539, "L": 0.00061987, "C": 0.00061987, "V": 13451.6005972, "T": "2017-12-07T02:35:00", "BV": 8.36944173}, {"O": 0.0006198, "H": 0.00061987, "L": 0.00061, "C": 0.00061511, "V": 10153.54712986, "T": "2017-12-07T02:40:00", "BV": 6.2413441}, {"O": 0.00061511, "H": 0.0006222, "L": 0.00061311, "C": 0.00062073, "V": 4787.87220623, "T": "2017-12-07T02:45:00", "BV": 2.95433176}, {"O": 0.00062073, "H": 0.00062367, "L": 0.000617, "C": 0.00061817, "V": 3817.55078154, "T": "2017-12-07T02:50:00", "BV": 2.36329922}, {"O": 0.00062376, "H": 0.00062377, "L": 0.00061762, "C": 0.00062364, "V": 4854.44548431, "T": "2017-12-07T02:55:00", "BV": 3.01002206}, {"O": 0.00062364, "H": 0.00062368, "L": 0.00061711, "C": 0.00061807, "V": 8592.78907072, "T": "2017-12-07T03:00:00", "BV": 5.3260415}, {"O": 0.00062, "H": 0.00062364, "L": 0.000615, "C": 0.00061661, "V": 8875.95171197, "T": "2017-12-07T03:05:00", "BV": 5.49470145}, {"O": 0.00061661, "H": 0.00061661, "L": 0.00061182, "C": 0.00061183, "V": 5232.74014197, "T": "2017-12-07T03:10:00", "BV": 3.20764323}, {"O": 0.00061183, "H": 0.00061383, "L": 0.00060957, "C": 0.000612, "V": 5540.38736187, "T": "2017-12-07T03:15:00", "BV": 3.38882979}, {"O": 0.00061187, "H": 0.00061512, "L": 0.00060957, "C": 0.00061512, "V": 2632.04768007, "T": "2017-12-07T03:20:00", "BV": 1.60998671}, {"O": 0.00061562, "H": 0.00061848, "L": 0.00061144, "C": 0.00061848, "V": 3165.119071, "T": "2017-12-07T03:25:00", "BV": 1.94502064}, {"O": 0.00061848, "H": 0.00062162, "L": 0.00061563, "C": 0.00062129, "V": 4181.86764493, "T": "2017-12-07T03:30:00", "BV": 2.59189227}, {"O": 0.00062129, "H": 0.0006213, "L": 0.00061703, "C": 0.00062128, "V": 4631.02705003, "T": "2017-12-07T03:35:00", "BV": 2.87581965}, {"O": 0.00062128, "H": 0.00062289, "L": 0.00062128, "C": 0.00062225, "V": 2192.40323106, "T": "2017-12-07T03:40:00", "BV": 1.36409156}, {"O": 0.00062205, "H": 0.00062248, "L": 0.00062101, "C": 0.00062101, "V": 4200.68647348, "T": "2017-12-07T03:45:00", "BV": 2.6126943}, {"O": 0.00062101, "H": 0.00062349, "L": 0.00061956, "C": 0.00061977, "V": 3597.28606443, "T": "2017-12-07T03:50:00", "BV": 2.23452531}, {"O": 0.00061979, "H": 0.00062773, "L": 0.00061979, "C": 0.00062686, "V": 5810.98349486, "T": "2017-12-07T03:55:00", "BV": 3.63151534}, {"O": 0.00062502, "H": 0.00063301, "L": 0.00062486, "C": 0.00062606, "V": 4714.76913272, "T": "2017-12-07T04:00:00", "BV": 2.96441455}, {"O": 0.00062609, "H": 0.00063266, "L": 0.00062593, "C": 0.00063125, "V": 7380.10625787, "T": "2017-12-07T04:05:00", "BV": 4.65583719}, {"O": 0.00063126, "H": 0.000633, "L": 0.00063125, "C": 0.00063126, "V": 9704.67570732, "T": "2017-12-07T04:10:00", "BV": 6.12789233}, {"O": 0.00063126, "H": 0.00063724, "L": 0.00063125, "C": 0.00063713, "V": 25836.2484422, "T": "2017-12-07T04:15:00", "BV": 16.36420679}, {"O": 0.000635, "H": 0.00063712, "L": 0.00063122, "C": 0.00063305, "V": 12702.20760166, "T": "2017-12-07T04:20:00", "BV": 8.05063414}, {"O": 0.00063305, "H": 0.00063398, "L": 0.00063305, "C": 0.00063398, "V": 4887.50480798, "T": "2017-12-07T04:25:00", "BV": 3.09474874}, {"O": 0.00063398, "H": 0.00063402, "L": 0.00063305, "C": 0.00063397, "V": 4171.52083295, "T": "2017-12-07T04:30:00", "BV": 2.64256039}, {"O": 0.00063397, "H": 0.000635, "L": 0.00063302, "C": 0.0006335, "V": 13283.52285964, "T": "2017-12-07T04:35:00", "BV": 8.41502912}, {"O": 0.0006335, "H": 0.000635, "L": 0.0006335, "C": 0.000635, "V": 6201.33745455, "T": "2017-12-07T04:40:00", "BV": 3.92872919}, {"O": 0.00063355, "H": 0.000635, "L": 0.0006335, "C": 0.00063499, "V": 14764.56843515, "T": "2017-12-07T04:45:00", "BV": 9.35775246}, {"O": 0.0006337, "H": 0.00063499, "L": 0.0006337, "C": 0.00063373, "V": 11088.87019214, "T": "2017-12-07T04:50:00", "BV": 7.03010516}, {"O": 0.00063373, "H": 0.00063488, "L": 0.0006337, "C": 0.00063373, "V": 2121.30423632, "T": "2017-12-07T04:55:00", "BV": 1.34576628}, {"O": 0.00063373, "H": 0.0006348, "L": 0.00063083, "C": 0.00063083, "V": 14025.36950648, "T": "2017-12-07T05:00:00", "BV": 8.88716366}, {"O": 0.00063083, "H": 0.00063083, "L": 0.00062486, "C": 0.00062486, "V": 10793.27617736, "T": "2017-12-07T05:05:00", "BV": 6.78275507}, {"O": 0.00062486, "H": 0.00062698, "L": 0.00061701, "C": 0.00061701, "V": 9417.54365338, "T": "2017-12-07T05:10:00", "BV": 5.85056051}, {"O": 0.000617, "H": 0.00062046, "L": 0.00061201, "C": 0.00061895, "V": 11172.83200116, "T": "2017-12-07T05:15:00", "BV": 6.8810878}, {"O": 0.0006171, "H": 0.00062484, "L": 0.000615, "C": 0.00061893, "V": 7367.01192756, "T": "2017-12-07T05:20:00", "BV": 4.55916215}, {"O": 0.00061893, "H": 0.00062238, "L": 0.00061754, "C": 0.00061754, "V": 2225.85559896, "T": "2017-12-07T05:25:00", "BV": 1.3780914}, {"O": 0.00061753, "H": 0.000618, "L": 0.00061196, "C": 0.000615, "V": 6914.92424172, "T": "2017-12-07T05:30:00", "BV": 4.25792506}, {"O": 0.000615, "H": 0.00061747, "L": 0.00061236, "C": 0.00061505, "V": 2079.33987382, "T": "2017-12-07T05:35:00", "BV": 1.27874277}, {"O": 0.00061505, "H": 0.000618, "L": 0.00061194, "C": 0.00061379, "V": 5582.45035144, "T": "2017-12-07T05:40:00", "BV": 3.42984783}, {"O": 0.00061564, "H": 0.00061798, "L": 0.00061212, "C": 0.00061724, "V": 3544.28206528, "T": "2017-12-07T05:45:00", "BV": 2.17256412}, {"O": 0.0006171, "H": 0.00061724, "L": 0.00061209, "C": 0.00061302, "V": 2523.9855718, "T": "2017-12-07T05:50:00", "BV": 1.54877316}, {"O": 0.0006135, "H": 0.00061547, "L": 0.00061305, "C": 0.0006131, "V": 1788.21033319, "T": "2017-12-07T05:55:00", "BV": 1.09739652}, {"O": 0.0006131, "H": 0.000614, "L": 0.0006125, "C": 0.000614, "V": 1212.609147, "T": "2017-12-07T06:00:00", "BV": 0.74341232}, {"O": 0.0006138, "H": 0.00061544, "L": 0.0006138, "C": 0.00061391, "V": 2367.29497604, "T": "2017-12-07T06:05:00", "BV": 1.45479216}, {"O": 0.00061391, "H": 0.00061391, "L": 0.000611, "C": 0.000611, "V": 1019.77108789, "T": "2017-12-07T06:10:00", "BV": 0.62427842}, {"O": 0.000611, "H": 0.00061208, "L": 0.00061, "C": 0.00061001, "V": 2208.92631578, "T": "2017-12-07T06:15:00", "BV": 1.34874159}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00060887, "C": 0.000609, "V": 4438.7714271, "T": "2017-12-07T06:20:00", "BV": 2.70632403}, {"O": 0.000609, "H": 0.00060989, "L": 0.00060892, "C": 0.00060989, "V": 4709.16343005, "T": "2017-12-07T06:25:00", "BV": 2.86943125}, {"O": 0.00060988, "H": 0.00060989, "L": 0.00060951, "C": 0.00060986, "V": 1273.03012075, "T": "2017-12-07T06:30:00", "BV": 0.77605945}, {"O": 0.00060985, "H": 0.000614, "L": 0.00060951, "C": 0.000614, "V": 6548.78787493, "T": "2017-12-07T06:35:00", "BV": 4.00463599}, {"O": 0.000614, "H": 0.0006151, "L": 0.00061114, "C": 0.0006151, "V": 1910.25864787, "T": "2017-12-07T06:40:00", "BV": 1.17354684}, {"O": 0.0006151, "H": 0.00061526, "L": 0.00061115, "C": 0.00061452, "V": 3298.01404803, "T": "2017-12-07T06:45:00", "BV": 2.02540495}, {"O": 0.00061452, "H": 0.00061496, "L": 0.000614, "C": 0.000614, "V": 3379.84449013, "T": "2017-12-07T06:50:00", "BV": 2.07624646}, {"O": 0.000614, "H": 0.0006151, "L": 0.000614, "C": 0.00061401, "V": 3291.40188256, "T": "2017-12-07T06:55:00", "BV": 2.0231701}, {"O": 0.00061508, "H": 0.00061904, "L": 0.0006137, "C": 0.00061904, "V": 3601.41403114, "T": "2017-12-07T07:00:00", "BV": 2.21378001}, {"O": 0.00061904, "H": 0.00062, "L": 0.0006137, "C": 0.0006137, "V": 2406.39983822, "T": "2017-12-07T07:05:00", "BV": 1.48436152}, {"O": 0.00061838, "H": 0.00062, "L": 0.00061208, "C": 0.00061208, "V": 5278.27222649, "T": "2017-12-07T07:10:00", "BV": 3.23756112}, {"O": 0.00061208, "H": 0.00061263, "L": 0.00060885, "C": 0.00060996, "V": 4169.67710117, "T": "2017-12-07T07:15:00", "BV": 2.54377208}, {"O": 0.00061, "H": 0.00061248, "L": 0.00060901, "C": 0.00060901, "V": 7734.23613081, "T": "2017-12-07T07:20:00", "BV": 4.72752369}, {"O": 0.00060952, "H": 0.00061, "L": 0.00060891, "C": 0.00060892, "V": 4968.10739053, "T": "2017-12-07T07:25:00", "BV": 3.02674537}, {"O": 0.00060892, "H": 0.00061, "L": 0.00060636, "C": 0.00060643, "V": 7685.66303951, "T": "2017-12-07T07:30:00", "BV": 4.66756227}, {"O": 0.00060638, "H": 0.00060643, "L": 0.00060445, "C": 0.00060445, "V": 3634.25799738, "T": "2017-12-07T07:35:00", "BV": 2.20065532}, {"O": 0.00060472, "H": 0.00060472, "L": 0.00060336, "C": 0.00060336, "V": 1335.07591242, "T": "2017-12-07T07:40:00", "BV": 0.80628524}, {"O": 0.0006035, "H": 0.00060378, "L": 0.000603, "C": 0.000603, "V": 2402.69420628, "T": "2017-12-07T07:45:00", "BV": 1.44969016}, {"O": 0.000603, "H": 0.0006031, "L": 0.000601, "C": 0.00060152, "V": 2682.74249103, "T": "2017-12-07T07:50:00", "BV": 1.61542813}, {"O": 0.00060152, "H": 0.00060315, "L": 0.0006005, "C": 0.00060052, "V": 3334.99111939, "T": "2017-12-07T07:55:00", "BV": 2.00425035}, {"O": 0.00060052, "H": 0.00060315, "L": 0.0006003, "C": 0.00060056, "V": 1628.42351745, "T": "2017-12-07T08:00:00", "BV": 0.97952202}, {"O": 0.00060056, "H": 0.00060309, "L": 0.0006, "C": 0.00060284, "V": 4858.56893234, "T": "2017-12-07T08:05:00", "BV": 2.91722402}, {"O": 0.00060283, "H": 0.00060283, "L": 0.00060001, "C": 0.00060001, "V": 567.18751583, "T": "2017-12-07T08:10:00", "BV": 0.34070459}, {"O": 0.00060001, "H": 0.000602, "L": 0.00059985, "C": 0.00059985, "V": 8198.77020913, "T": "2017-12-07T08:15:00", "BV": 4.92016553}, {"O": 0.00059985, "H": 0.00059985, "L": 0.00059, "C": 0.00059799, "V": 5194.52165182, "T": "2017-12-07T08:20:00", "BV": 3.09108024}, {"O": 0.000597, "H": 0.00059767, "L": 0.0005921, "C": 0.00059249, "V": 2203.87187353, "T": "2017-12-07T08:25:00", "BV": 1.30721533}, {"O": 0.00059229, "H": 0.00059239, "L": 0.00059, "C": 0.00059, "V": 4485.43959495, "T": "2017-12-07T08:30:00", "BV": 2.64998627}, {"O": 0.00058997, "H": 0.00058997, "L": 0.0005847, "C": 0.000585, "V": 7766.89722525, "T": "2017-12-07T08:35:00", "BV": 4.56621168}, {"O": 0.0005846, "H": 0.000585, "L": 0.00058015, "C": 0.00058015, "V": 9734.47851575, "T": "2017-12-07T08:40:00", "BV": 5.67923086}, {"O": 0.00058499, "H": 0.00058519, "L": 0.0005802, "C": 0.00058215, "V": 2932.05974333, "T": "2017-12-07T08:45:00", "BV": 1.70544016}, {"O": 0.00058217, "H": 0.00058519, "L": 0.00058217, "C": 0.0005825, "V": 2590.47566904, "T": "2017-12-07T08:50:00", "BV": 1.51333976}, {"O": 0.0005825, "H": 0.00058574, "L": 0.0005825, "C": 0.00058251, "V": 3162.11285634, "T": "2017-12-07T08:55:00", "BV": 1.84610751}, {"O": 0.00058251, "H": 0.00058864, "L": 0.0005825, "C": 0.00058282, "V": 2432.4668464, "T": "2017-12-07T09:00:00", "BV": 1.42092009}, {"O": 0.00058282, "H": 0.00058542, "L": 0.00058274, "C": 0.000584, "V": 1330.61806365, "T": "2017-12-07T09:05:00", "BV": 0.77784575}, {"O": 0.00058542, "H": 0.00059241, "L": 0.00058353, "C": 0.000584, "V": 3721.82713054, "T": "2017-12-07T09:10:00", "BV": 2.18913055}, {"O": 0.000584, "H": 0.00058806, "L": 0.00058353, "C": 0.00058768, "V": 2102.20974572, "T": "2017-12-07T09:15:00", "BV": 1.23191273}, {"O": 0.00058767, "H": 0.00058768, "L": 0.0005832, "C": 0.00058353, "V": 2826.06487204, "T": "2017-12-07T09:20:00", "BV": 1.65175644}, {"O": 0.00058353, "H": 0.00058353, "L": 0.00058, "C": 0.0005823, "V": 6488.08726589, "T": "2017-12-07T09:25:00", "BV": 3.77862151}, {"O": 0.000583, "H": 0.00058348, "L": 0.00058, "C": 0.00058215, "V": 7739.57660705, "T": "2017-12-07T09:30:00", "BV": 4.49467254}, {"O": 0.00058215, "H": 0.00058217, "L": 0.00057998, "C": 0.00057998, "V": 6307.18221501, "T": "2017-12-07T09:35:00", "BV": 3.65943997}, {"O": 0.0005794, "H": 0.0005794, "L": 0.00056773, "C": 0.00056805, "V": 6210.07264329, "T": "2017-12-07T09:40:00", "BV": 3.56223063}, {"O": 0.0005786, "H": 0.0005786, "L": 0.00056523, "C": 0.0005705, "V": 5903.64613285, "T": "2017-12-07T09:45:00", "BV": 3.35527968}, {"O": 0.0005705, "H": 0.0005705, "L": 0.00055909, "C": 0.00056998, "V": 22344.71895684, "T": "2017-12-07T09:50:00", "BV": 12.63133365}, {"O": 0.00056666, "H": 0.0005705, "L": 0.00056666, "C": 0.00056686, "V": 2919.57532733, "T": "2017-12-07T09:55:00", "BV": 1.6572034}, {"O": 0.00056686, "H": 0.00057, "L": 0.00056351, "C": 0.00056351, "V": 4146.57010017, "T": "2017-12-07T10:00:00", "BV": 2.34754979}, {"O": 0.000565, "H": 0.00056804, "L": 0.00055725, "C": 0.000563, "V": 7853.33677252, "T": "2017-12-07T10:05:00", "BV": 4.41283087}, {"O": 0.000563, "H": 0.00056556, "L": 0.00056, "C": 0.00056391, "V": 9566.31203223, "T": "2017-12-07T10:10:00", "BV": 5.37267689}, {"O": 0.00056391, "H": 0.00056554, "L": 0.00055724, "C": 0.00055724, "V": 4270.71056849, "T": "2017-12-07T10:15:00", "BV": 2.40241387}, {"O": 0.00056, "H": 0.00056116, "L": 0.00055674, "C": 0.0005598, "V": 4250.00094768, "T": "2017-12-07T10:20:00", "BV": 2.37576764}, {"O": 0.0005598, "H": 0.00056, "L": 0.00055555, "C": 0.00055556, "V": 3476.94040466, "T": "2017-12-07T10:25:00", "BV": 1.93592507}, {"O": 0.00055638, "H": 0.0005639, "L": 0.00055558, "C": 0.0005639, "V": 8178.13614665, "T": "2017-12-07T10:30:00", "BV": 4.58685438}, {"O": 0.00055932, "H": 0.00056413, "L": 0.00055932, "C": 0.00055935, "V": 3932.54994935, "T": "2017-12-07T10:35:00", "BV": 2.20697395}, {"O": 0.00055936, "H": 0.0005638, "L": 0.00055449, "C": 0.00055449, "V": 1735.89327796, "T": "2017-12-07T10:40:00", "BV": 0.97061031}, {"O": 0.00055449, "H": 0.0005582, "L": 0.000554, "C": 0.00055546, "V": 5347.57710829, "T": "2017-12-07T10:45:00", "BV": 2.96597932}, {"O": 0.00055764, "H": 0.00055941, "L": 0.000554, "C": 0.00055401, "V": 4610.71063382, "T": "2017-12-07T10:50:00", "BV": 2.56633702}, {"O": 0.000554, "H": 0.000554, "L": 0.000545, "C": 0.00054712, "V": 6586.70371797, "T": "2017-12-07T10:55:00", "BV": 3.62024469}, {"O": 0.00054712, "H": 0.00055618, "L": 0.0005471, "C": 0.0005521, "V": 15649.60804655, "T": "2017-12-07T11:00:00", "BV": 8.62063858}, {"O": 0.0005481, "H": 0.00056249, "L": 0.0005481, "C": 0.00056249, "V": 5323.08659118, "T": "2017-12-07T11:05:00", "BV": 2.96106673}, {"O": 0.00055866, "H": 0.00057197, "L": 0.00055236, "C": 0.00056889, "V": 13616.00397651, "T": "2017-12-07T11:10:00", "BV": 7.66843502}, {"O": 0.00056889, "H": 0.00057138, "L": 0.00056566, "C": 0.0005662, "V": 2756.7534604, "T": "2017-12-07T11:15:00", "BV": 1.56415002}, {"O": 0.00056725, "H": 0.000577, "L": 0.0005662, "C": 0.00057133, "V": 9177.80963779, "T": "2017-12-07T11:20:00", "BV": 5.22586591}, {"O": 0.00057133, "H": 0.00057466, "L": 0.00056569, "C": 0.00056569, "V": 3559.6938987, "T": "2017-12-07T11:25:00", "BV": 2.03257808}, {"O": 0.00056937, "H": 0.00056947, "L": 0.00056014, "C": 0.00056568, "V": 6535.75207273, "T": "2017-12-07T11:30:00", "BV": 3.70005431}, {"O": 0.00056568, "H": 0.00057355, "L": 0.00056045, "C": 0.0005677, "V": 6840.25272545, "T": "2017-12-07T11:35:00", "BV": 3.88182108}, {"O": 0.0005677, "H": 0.00057357, "L": 0.00056096, "C": 0.00057055, "V": 5990.69648859, "T": "2017-12-07T11:40:00", "BV": 3.40226627}, {"O": 0.00057244, "H": 0.00057396, "L": 0.00056534, "C": 0.00057396, "V": 4336.31383054, "T": "2017-12-07T11:45:00", "BV": 2.47823697}, {"O": 0.00057396, "H": 0.00057752, "L": 0.00056656, "C": 0.00057752, "V": 2893.76073138, "T": "2017-12-07T11:50:00", "BV": 1.6639201}, {"O": 0.00057752, "H": 0.000591, "L": 0.00057732, "C": 0.00059, "V": 6605.11505879, "T": "2017-12-07T11:55:00", "BV": 3.85662462}, {"O": 0.000591, "H": 0.00059103, "L": 0.0005775, "C": 0.00057769, "V": 5426.25837078, "T": "2017-12-07T12:00:00", "BV": 3.18800604}, {"O": 0.00057769, "H": 0.00058707, "L": 0.00057732, "C": 0.00057858, "V": 6399.27229123, "T": "2017-12-07T12:05:00", "BV": 3.72111524}, {"O": 0.00057858, "H": 0.000581, "L": 0.00057771, "C": 0.00057794, "V": 1323.11630782, "T": "2017-12-07T12:10:00", "BV": 0.76511363}, {"O": 0.00057794, "H": 0.00057816, "L": 0.00057265, "C": 0.00057699, "V": 2918.04456129, "T": "2017-12-07T12:15:00", "BV": 1.68402419}, {"O": 0.00057699, "H": 0.00057898, "L": 0.00057273, "C": 0.00057895, "V": 3201.64310614, "T": "2017-12-07T12:20:00", "BV": 1.84717541}, {"O": 0.00057895, "H": 0.00058456, "L": 0.00057406, "C": 0.000581, "V": 4128.92572356, "T": "2017-12-07T12:25:00", "BV": 2.38906124}, {"O": 0.00058311, "H": 0.00058311, "L": 0.00057436, "C": 0.00057897, "V": 1542.76071506, "T": "2017-12-07T12:30:00", "BV": 0.89117628}, {"O": 0.0005795, "H": 0.0005795, "L": 0.0005749, "C": 0.00057859, "V": 9689.93167484, "T": "2017-12-07T12:35:00", "BV": 5.60626435}, {"O": 0.00057934, "H": 0.00058688, "L": 0.00057873, "C": 0.00058267, "V": 12169.93617777, "T": "2017-12-07T12:40:00", "BV": 7.09225934}, {"O": 0.00058267, "H": 0.000591, "L": 0.00058066, "C": 0.00058787, "V": 11563.71901105, "T": "2017-12-07T12:45:00", "BV": 6.7925473}, {"O": 0.00058787, "H": 0.00059406, "L": 0.0005786, "C": 0.00058991, "V": 11201.84635349, "T": "2017-12-07T12:50:00", "BV": 6.59393825}, {"O": 0.00058991, "H": 0.00059763, "L": 0.00058787, "C": 0.00058787, "V": 5879.33327613, "T": "2017-12-07T12:55:00", "BV": 3.47200229}, {"O": 0.00058723, "H": 0.00058988, "L": 0.00057861, "C": 0.00058101, "V": 1534.35449178, "T": "2017-12-07T13:00:00", "BV": 0.89599027}, {"O": 0.00058107, "H": 0.00058751, "L": 0.00057955, "C": 0.00057955, "V": 3299.82797791, "T": "2017-12-07T13:05:00", "BV": 1.91716966}, {"O": 0.00057955, "H": 0.00058987, "L": 0.00057474, "C": 0.00058099, "V": 6084.51392907, "T": "2017-12-07T13:10:00", "BV": 3.52645603}, {"O": 0.00058099, "H": 0.00058103, "L": 0.0005736, "C": 0.00057411, "V": 4026.55565775, "T": "2017-12-07T13:15:00", "BV": 2.32149192}, {"O": 0.00057411, "H": 0.00057419, "L": 0.00057096, "C": 0.00057096, "V": 4491.12205663, "T": "2017-12-07T13:20:00", "BV": 2.57567666}, {"O": 0.00057096, "H": 0.0005725, "L": 0.00056356, "C": 0.00056685, "V": 6367.87496017, "T": "2017-12-07T13:25:00", "BV": 3.61040258}, {"O": 0.00056685, "H": 0.000571, "L": 0.00056516, "C": 0.00056516, "V": 2163.06888234, "T": "2017-12-07T13:30:00", "BV": 1.22593784}, {"O": 0.00056602, "H": 0.00057, "L": 0.00056516, "C": 0.00057, "V": 2157.69039184, "T": "2017-12-07T13:35:00", "BV": 1.22117873}, {"O": 0.00057072, "H": 0.000571, "L": 0.00056516, "C": 0.00056517, "V": 2506.30083819, "T": "2017-12-07T13:40:00", "BV": 1.41975237}, {"O": 0.00056621, "H": 0.000571, "L": 0.00056517, "C": 0.00056748, "V": 1799.04451508, "T": "2017-12-07T13:45:00", "BV": 1.02385874}, {"O": 0.00056748, "H": 0.00057, "L": 0.00056516, "C": 0.00056516, "V": 2723.64241999, "T": "2017-12-07T13:50:00", "BV": 1.5421062}, {"O": 0.00056516, "H": 0.00056516, "L": 0.00056295, "C": 0.0005634, "V": 2000.18764687, "T": "2017-12-07T13:55:00", "BV": 1.12737681}, {"O": 0.0005634, "H": 0.00056405, "L": 0.00056295, "C": 0.00056331, "V": 1695.24413983, "T": "2017-12-07T14:00:00", "BV": 0.95502328}, {"O": 0.00056295, "H": 0.00056295, "L": 0.00056273, "C": 0.00056273, "V": 4981.85116791, "T": "2017-12-07T14:05:00", "BV": 2.80439249}, {"O": 0.00056258, "H": 0.00056258, "L": 0.00055384, "C": 0.00055384, "V": 3212.60688189, "T": "2017-12-07T14:10:00", "BV": 1.78657932}, {"O": 0.000554, "H": 0.000555, "L": 0.000552, "C": 0.00055201, "V": 7578.92170038, "T": "2017-12-07T14:15:00", "BV": 4.18979703}, {"O": 0.00055201, "H": 0.00055201, "L": 0.00055, "C": 0.00055012, "V": 5268.4103799, "T": "2017-12-07T14:20:00", "BV": 2.89917894}, {"O": 0.00055012, "H": 0.00055013, "L": 0.0005471, "C": 0.0005471, "V": 5353.59264806, "T": "2017-12-07T14:25:00", "BV": 2.93341244}, {"O": 0.0005471, "H": 0.0005513, "L": 0.0005471, "C": 0.0005513, "V": 5019.13647764, "T": "2017-12-07T14:30:00", "BV": 2.76247139}, {"O": 0.000551, "H": 0.0005513, "L": 0.00055, "C": 0.0005513, "V": 1985.35735102, "T": "2017-12-07T14:35:00", "BV": 1.09410071}, {"O": 0.0005513, "H": 0.00055148, "L": 0.000548, "C": 0.000548, "V": 6604.05461982, "T": "2017-12-07T14:40:00", "BV": 3.62802666}, {"O": 0.000548, "H": 0.000548, "L": 0.00054418, "C": 0.00054421, "V": 3471.62895212, "T": "2017-12-07T14:45:00", "BV": 1.89303907}, {"O": 0.00054424, "H": 0.0005471, "L": 0.000544, "C": 0.000544, "V": 6788.8965276, "T": "2017-12-07T14:50:00", "BV": 3.69820681}, {"O": 0.00054419, "H": 0.0005448, "L": 0.00054, "C": 0.0005401, "V": 5382.82091612, "T": "2017-12-07T14:55:00", "BV": 2.91267035}, {"O": 0.0005401, "H": 0.0005404, "L": 0.00053292, "C": 0.00053292, "V": 2854.84235598, "T": "2017-12-07T15:00:00", "BV": 1.53237235}, {"O": 0.00053292, "H": 0.00053476, "L": 0.000532, "C": 0.000532, "V": 8302.03395267, "T": "2017-12-07T15:05:00", "BV": 4.4184924}, {"O": 0.000532, "H": 0.00053201, "L": 0.00053034, "C": 0.00053034, "V": 10060.7843982, "T": "2017-12-07T15:10:00", "BV": 5.34315696}, {"O": 0.00053034, "H": 0.00053187, "L": 0.00052501, "C": 0.00052517, "V": 6879.45846873, "T": "2017-12-07T15:15:00", "BV": 3.6440493}, {"O": 0.00052517, "H": 0.00052587, "L": 0.00051476, "C": 0.0005225, "V": 12319.41612287, "T": "2017-12-07T15:20:00", "BV": 6.43010195}, {"O": 0.0005225, "H": 0.00052251, "L": 0.00051059, "C": 0.00051335, "V": 13844.0377862, "T": "2017-12-07T15:25:00", "BV": 7.11897209}, {"O": 0.00051335, "H": 0.00051335, "L": 0.0005013, "C": 0.00050574, "V": 13649.40654635, "T": "2017-12-07T15:30:00", "BV": 6.89843326}, {"O": 0.00050574, "H": 0.00051747, "L": 0.0005013, "C": 0.00051024, "V": 12029.95788412, "T": "2017-12-07T15:35:00", "BV": 6.08425379}, {"O": 0.00051592, "H": 0.00052515, "L": 0.00051024, "C": 0.00051661, "V": 15542.12682213, "T": "2017-12-07T15:40:00", "BV": 8.01198115}, {"O": 0.0005166, "H": 0.00051661, "L": 0.00050583, "C": 0.00051232, "V": 14675.29026354, "T": "2017-12-07T15:45:00", "BV": 7.5061775}, {"O": 0.00051198, "H": 0.00051659, "L": 0.0005105, "C": 0.0005117, "V": 4099.80504805, "T": "2017-12-07T15:50:00", "BV": 2.09931617}, {"O": 0.00051175, "H": 0.00051665, "L": 0.0005117, "C": 0.00051323, "V": 9108.51830297, "T": "2017-12-07T15:55:00", "BV": 4.67840648}, {"O": 0.00051324, "H": 0.00051852, "L": 0.00051324, "C": 0.00051643, "V": 8828.26559596, "T": "2017-12-07T16:00:00", "BV": 4.5664457}, {"O": 0.00051643, "H": 0.00051836, "L": 0.000515, "C": 0.00051502, "V": 6894.66086267, "T": "2017-12-07T16:05:00", "BV": 3.55963983}, {"O": 0.00051501, "H": 0.00051502, "L": 0.000508, "C": 0.000508, "V": 15548.75404407, "T": "2017-12-07T16:10:00", "BV": 8.00045492}, {"O": 0.000508, "H": 0.000508, "L": 0.0005013, "C": 0.00050215, "V": 9920.64692603, "T": "2017-12-07T16:15:00", "BV": 5.00645279}, {"O": 0.000503, "H": 0.000503, "L": 0.0005, "C": 0.00050005, "V": 11463.1482538, "T": "2017-12-07T16:20:00", "BV": 5.74144961}, {"O": 0.0005, "H": 0.00050005, "L": 0.00049645, "C": 0.00049901, "V": 20308.64485422, "T": "2017-12-07T16:25:00", "BV": 10.14103056}, {"O": 0.00049901, "H": 0.00050586, "L": 0.00049646, "C": 0.00050586, "V": 12792.3439222, "T": "2017-12-07T16:30:00", "BV": 6.38814579}, {"O": 0.00050502, "H": 0.00052002, "L": 0.00050006, "C": 0.00051766, "V": 9166.49615807, "T": "2017-12-07T16:35:00", "BV": 4.68988535}, {"O": 0.00050808, "H": 0.000525, "L": 0.000508, "C": 0.00051485, "V": 9815.04626307, "T": "2017-12-07T16:40:00", "BV": 5.03585764}, {"O": 0.00050918, "H": 0.00051478, "L": 0.00050917, "C": 0.00051088, "V": 4389.07416717, "T": "2017-12-07T16:45:00", "BV": 2.24264692}, {"O": 0.00051301, "H": 0.00051912, "L": 0.00051088, "C": 0.00051779, "V": 6304.87222898, "T": "2017-12-07T16:50:00", "BV": 3.24310428}, {"O": 0.00051913, "H": 0.00052801, "L": 0.000517, "C": 0.0005235, "V": 12628.68423094, "T": "2017-12-07T16:55:00", "BV": 6.59872518}, {"O": 0.00052176, "H": 0.000525, "L": 0.00051536, "C": 0.00051898, "V": 10684.8510245, "T": "2017-12-07T17:00:00", "BV": 5.58018265}, {"O": 0.00051898, "H": 0.0005249, "L": 0.00051701, "C": 0.000519, "V": 5167.01737049, "T": "2017-12-07T17:05:00", "BV": 2.68600909}, {"O": 0.000519, "H": 0.000519, "L": 0.00051567, "C": 0.00051672, "V": 5063.44739756, "T": "2017-12-07T17:10:00", "BV": 2.61491413}, {"O": 0.00051778, "H": 0.0005228, "L": 0.00051665, "C": 0.0005228, "V": 6858.39583403, "T": "2017-12-07T17:15:00", "BV": 3.56801984}, {"O": 0.0005228, "H": 0.0005333, "L": 0.00052271, "C": 0.00053329, "V": 21809.12518821, "T": "2017-12-07T17:20:00", "BV": 11.51854278}, {"O": 0.00053329, "H": 0.00054037, "L": 0.00053329, "C": 0.00053499, "V": 12086.89847134, "T": "2017-12-07T17:25:00", "BV": 6.4797476}, {"O": 0.00053498, "H": 0.00053499, "L": 0.00053404, "C": 0.00053404, "V": 12365.28499133, "T": "2017-12-07T17:30:00", "BV": 6.61389195}, {"O": 0.0005349, "H": 0.00053499, "L": 0.00052816, "C": 0.000534, "V": 3903.67500042, "T": "2017-12-07T17:35:00", "BV": 2.08105184}, {"O": 0.00053033, "H": 0.00053507, "L": 0.00053, "C": 0.0005345, "V": 5227.59838551, "T": "2017-12-07T17:40:00", "BV": 2.7831272}, {"O": 0.0005345, "H": 0.000537, "L": 0.000525, "C": 0.000525, "V": 3960.48977734, "T": "2017-12-07T17:45:00", "BV": 2.09660184}, {"O": 0.000525, "H": 0.00052589, "L": 0.00051569, "C": 0.00052, "V": 10984.70706201, "T": "2017-12-07T17:50:00", "BV": 5.71926099}, {"O": 0.00052001, "H": 0.00052262, "L": 0.00052, "C": 0.000522, "V": 1863.75363103, "T": "2017-12-07T17:55:00", "BV": 0.97174089}, {"O": 0.00052256, "H": 0.00052256, "L": 0.00052, "C": 0.000522, "V": 1391.59713434, "T": "2017-12-07T18:00:00", "BV": 0.72553778}, {"O": 0.00052001, "H": 0.00052199, "L": 0.0005198, "C": 0.0005198, "V": 1188.03039289, "T": "2017-12-07T18:05:00", "BV": 0.61819794}, {"O": 0.0005195, "H": 0.0005198, "L": 0.0005151, "C": 0.00051751, "V": 1590.84519914, "T": "2017-12-07T18:10:00", "BV": 0.8214477}, {"O": 0.00051751, "H": 0.00051798, "L": 0.000515, "C": 0.00051798, "V": 4689.88406524, "T": "2017-12-07T18:15:00", "BV": 2.42546938}, {"O": 0.00051751, "H": 0.00051798, "L": 0.000515, "C": 0.00051751, "V": 3089.04761392, "T": "2017-12-07T18:20:00", "BV": 1.59714968}, {"O": 0.00051655, "H": 0.00051751, "L": 0.000515, "C": 0.000516, "V": 1916.74087285, "T": "2017-12-07T18:25:00", "BV": 0.98903692}, {"O": 0.000516, "H": 0.000516, "L": 0.0005133, "C": 0.00051423, "V": 2680.71798959, "T": "2017-12-07T18:30:00", "BV": 1.37997854}, {"O": 0.00051469, "H": 0.00051782, "L": 0.00051413, "C": 0.00051782, "V": 3653.53774338, "T": "2017-12-07T18:35:00", "BV": 1.88280857}, {"O": 0.00051798, "H": 0.0005197, "L": 0.00051782, "C": 0.0005197, "V": 2279.79165807, "T": "2017-12-07T18:40:00", "BV": 1.1821449}, {"O": 0.00051784, "H": 0.000522, "L": 0.00051782, "C": 0.00051782, "V": 9491.80149425, "T": "2017-12-07T18:45:00", "BV": 4.91829841}, {"O": 0.00051782, "H": 0.00052074, "L": 0.0005132, "C": 0.00051531, "V": 3785.7059549, "T": "2017-12-07T18:50:00", "BV": 1.94963643}, {"O": 0.00051384, "H": 0.00051384, "L": 0.00051186, "C": 0.00051384, "V": 2685.51898734, "T": "2017-12-07T18:55:00", "BV": 1.37802091}, {"O": 0.00051384, "H": 0.00051673, "L": 0.00051279, "C": 0.00051279, "V": 4132.03441044, "T": "2017-12-07T19:00:00", "BV": 2.1229236}, {"O": 0.00051492, "H": 0.000515, "L": 0.00051002, "C": 0.00051467, "V": 3367.32417697, "T": "2017-12-07T19:05:00", "BV": 1.72817399}, {"O": 0.000515, "H": 0.0005275, "L": 0.00051307, "C": 0.00051352, "V": 11947.38898425, "T": "2017-12-07T19:10:00", "BV": 6.18354899}, {"O": 0.00051409, "H": 0.00052165, "L": 0.00051409, "C": 0.00052131, "V": 1495.1955757, "T": "2017-12-07T19:15:00", "BV": 0.77482294}, {"O": 0.00051519, "H": 0.0005239, "L": 0.00051518, "C": 0.00052208, "V": 3848.87417022, "T": "2017-12-07T19:20:00", "BV": 2.00560123}, {"O": 0.00052208, "H": 0.00052208, "L": 0.00052198, "C": 0.00052198, "V": 1077.2634556, "T": "2017-12-07T19:25:00", "BV": 0.56233861}, {"O": 0.00052198, "H": 0.00052338, "L": 0.00052051, "C": 0.00052338, "V": 4252.14706529, "T": "2017-12-07T19:30:00", "BV": 2.21840354}, {"O": 0.00052357, "H": 0.00052628, "L": 0.00052357, "C": 0.00052446, "V": 2593.46884345, "T": "2017-12-07T19:35:00", "BV": 1.36167848}, {"O": 0.00052445, "H": 0.00052521, "L": 0.00052052, "C": 0.00052202, "V": 4733.69693899, "T": "2017-12-07T19:40:00", "BV": 2.47174181}, {"O": 0.00052052, "H": 0.00052202, "L": 0.00051318, "C": 0.00051897, "V": 12874.78630454, "T": "2017-12-07T19:45:00", "BV": 6.64338534}, {"O": 0.00051897, "H": 0.000523, "L": 0.00051897, "C": 0.000523, "V": 1236.9807501, "T": "2017-12-07T19:50:00", "BV": 0.64308611}, {"O": 0.000523, "H": 0.00052384, "L": 0.00051909, "C": 0.00051911, "V": 1696.74581078, "T": "2017-12-07T19:55:00", "BV": 0.88295316}, {"O": 0.00051911, "H": 0.00052378, "L": 0.00051911, "C": 0.00052, "V": 1168.26287024, "T": "2017-12-07T20:00:00", "BV": 0.6077873}, {"O": 0.00051999, "H": 0.00052338, "L": 0.00051905, "C": 0.00051905, "V": 7662.42825734, "T": "2017-12-07T20:05:00", "BV": 3.98261675}, {"O": 0.00051898, "H": 0.00052622, "L": 0.00051883, "C": 0.00051952, "V": 10500.81597846, "T": "2017-12-07T20:10:00", "BV": 5.45876127}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052066, "C": 0.00052242, "V": 5566.44119132, "T": "2017-12-07T20:15:00", "BV": 2.91059554}, {"O": 0.00052257, "H": 0.00052257, "L": 0.00052164, "C": 0.00052253, "V": 3234.52346185, "T": "2017-12-07T20:20:00", "BV": 1.69010211}, {"O": 0.00052257, "H": 0.00052574, "L": 0.00052253, "C": 0.00052574, "V": 3449.73221912, "T": "2017-12-07T20:25:00", "BV": 1.81084353}, {"O": 0.00052574, "H": 0.0005319, "L": 0.00052574, "C": 0.0005319, "V": 2804.10333731, "T": "2017-12-07T20:30:00", "BV": 1.48261479}, {"O": 0.00053025, "H": 0.00053344, "L": 0.00052801, "C": 0.000529, "V": 3500.83591634, "T": "2017-12-07T20:35:00", "BV": 1.85887373}, {"O": 0.00053251, "H": 0.00053254, "L": 0.00051701, "C": 0.00052668, "V": 6219.24813539, "T": "2017-12-07T20:40:00", "BV": 3.25033416}, {"O": 0.00052668, "H": 0.00052668, "L": 0.00052205, "C": 0.00052293, "V": 5835.50670289, "T": "2017-12-07T20:45:00", "BV": 3.05094424}, {"O": 0.00052299, "H": 0.00052666, "L": 0.00052258, "C": 0.00052666, "V": 4157.38575044, "T": "2017-12-07T20:50:00", "BV": 2.17471593}, {"O": 0.00052656, "H": 0.00052666, "L": 0.00052265, "C": 0.00052275, "V": 1712.92957404, "T": "2017-12-07T20:55:00", "BV": 0.89589953}, {"O": 0.00052265, "H": 0.00052273, "L": 0.00052265, "C": 0.00052265, "V": 1290.80541938, "T": "2017-12-07T21:00:00", "BV": 0.67465381}, {"O": 0.0005225, "H": 0.00052484, "L": 0.0005225, "C": 0.00052296, "V": 2815.36086655, "T": "2017-12-07T21:05:00", "BV": 1.47217974}, {"O": 0.00052296, "H": 0.00052475, "L": 0.00052136, "C": 0.00052144, "V": 3726.09787535, "T": "2017-12-07T21:10:00", "BV": 1.94707695}, {"O": 0.00052144, "H": 0.000522, "L": 0.00051594, "C": 0.00051594, "V": 4880.7119806, "T": "2017-12-07T21:15:00", "BV": 2.52669236}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00050976, "C": 0.00051139, "V": 8015.83366804, "T": "2017-12-07T21:20:00", "BV": 4.09647515}, {"O": 0.00051211, "H": 0.00051499, "L": 0.00050401, "C": 0.00050898, "V": 13004.52709845, "T": "2017-12-07T21:25:00", "BV": 6.60816926}, {"O": 0.000507, "H": 0.00050896, "L": 0.00050003, "C": 0.000503, "V": 6585.00068243, "T": "2017-12-07T21:30:00", "BV": 3.31281051}, {"O": 0.000503, "H": 0.00050301, "L": 0.00050023, "C": 0.00050024, "V": 7037.11432095, "T": "2017-12-07T21:35:00", "BV": 3.53107834}, {"O": 0.00050201, "H": 0.000503, "L": 0.0005, "C": 0.0005014, "V": 3769.08315487, "T": "2017-12-07T21:40:00", "BV": 1.8867101}, {"O": 0.0005012, "H": 0.000503, "L": 0.0005, "C": 0.0005, "V": 1878.23171802, "T": "2017-12-07T21:45:00", "BV": 0.94161606}, {"O": 0.0005, "H": 0.00050474, "L": 0.0005, "C": 0.000504, "V": 5490.01004962, "T": "2017-12-07T21:50:00", "BV": 2.76007477}, {"O": 0.000504, "H": 0.000504, "L": 0.00050075, "C": 0.000502, "V": 1497.27013756, "T": "2017-12-07T21:55:00", "BV": 0.75230807}, {"O": 0.000502, "H": 0.00050534, "L": 0.00050002, "C": 0.00050529, "V": 12015.29352552, "T": "2017-12-07T22:00:00", "BV": 6.06017579}, {"O": 0.00050529, "H": 0.00050532, "L": 0.00049982, "C": 0.00049982, "V": 1880.16290808, "T": "2017-12-07T22:05:00", "BV": 0.94109587}, {"O": 0.00049982, "H": 0.00049982, "L": 0.00049668, "C": 0.00049668, "V": 4926.05542885, "T": "2017-12-07T22:10:00", "BV": 2.45450774}, {"O": 0.00049656, "H": 0.00049781, "L": 0.00048709, "C": 0.00048709, "V": 11603.88950235, "T": "2017-12-07T22:15:00", "BV": 5.68470779}, {"O": 0.00048709, "H": 0.0004875, "L": 0.0004825, "C": 0.00048334, "V": 7856.04372673, "T": "2017-12-07T22:20:00", "BV": 3.81245626}, {"O": 0.00048335, "H": 0.00048335, "L": 0.000478, "C": 0.000479, "V": 9984.53054845, "T": "2017-12-07T22:25:00", "BV": 4.78667917}, {"O": 0.00047801, "H": 0.0004795, "L": 0.000471, "C": 0.00047277, "V": 20331.74873266, "T": "2017-12-07T22:30:00", "BV": 9.66519358}, {"O": 0.00047101, "H": 0.000473, "L": 0.00046555, "C": 0.00046661, "V": 15309.0300718, "T": "2017-12-07T22:35:00", "BV": 7.1755943}, {"O": 0.000469, "H": 0.00047525, "L": 0.00046662, "C": 0.00047499, "V": 10945.50214352, "T": "2017-12-07T22:40:00", "BV": 5.16405131}, {"O": 0.00047043, "H": 0.000475, "L": 0.00046707, "C": 0.00047498, "V": 15164.85129593, "T": "2017-12-07T22:45:00", "BV": 7.13548652}, {"O": 0.00047048, "H": 0.0004745, "L": 0.00047023, "C": 0.00047449, "V": 13180.47612182, "T": "2017-12-07T22:50:00", "BV": 6.25097673}, {"O": 0.00047449, "H": 0.0004775, "L": 0.00047449, "C": 0.00047449, "V": 6163.96543463, "T": "2017-12-07T22:55:00", "BV": 2.92989165}, {"O": 0.00047449, "H": 0.00047749, "L": 0.00047101, "C": 0.00047101, "V": 27261.17654661, "T": "2017-12-07T23:00:00", "BV": 12.8639227}, {"O": 0.000471, "H": 0.00047853, "L": 0.00046942, "C": 0.00047852, "V": 25265.24463267, "T": "2017-12-07T23:05:00", "BV": 11.93806488}, {"O": 0.00047852, "H": 0.00048017, "L": 0.00047526, "C": 0.0004785, "V": 7245.07879185, "T": "2017-12-07T23:10:00", "BV": 3.46714809}, {"O": 0.00047845, "H": 0.0004785, "L": 0.00047308, "C": 0.000474, "V": 4064.3755717, "T": "2017-12-07T23:15:00", "BV": 1.93250946}, {"O": 0.00047325, "H": 0.00047831, "L": 0.00047308, "C": 0.00047398, "V": 4982.22219698, "T": "2017-12-07T23:20:00", "BV": 2.36055428}, {"O": 0.00047398, "H": 0.00047398, "L": 0.00046919, "C": 0.00047005, "V": 11044.93796675, "T": "2017-12-07T23:25:00", "BV": 5.20961451}, {"O": 0.00047005, "H": 0.00047234, "L": 0.00046895, "C": 0.00047202, "V": 15029.32122146, "T": "2017-12-07T23:30:00", "BV": 7.05951313}, {"O": 0.00047022, "H": 0.00047201, "L": 0.000465, "C": 0.00046565, "V": 28038.12622636, "T": "2017-12-07T23:35:00", "BV": 13.0642528}, {"O": 0.000467, "H": 0.000467, "L": 0.00046005, "C": 0.00046048, "V": 18133.76688207, "T": "2017-12-07T23:40:00", "BV": 8.40830328}, {"O": 0.00046131, "H": 0.00046131, "L": 0.00045778, "C": 0.00045803, "V": 6270.48875871, "T": "2017-12-07T23:45:00", "BV": 2.88370302}, {"O": 0.00045799, "H": 0.00045956, "L": 0.000455, "C": 0.00045566, "V": 4878.35045514, "T": "2017-12-07T23:50:00", "BV": 2.22582106}, {"O": 0.00045566, "H": 0.0004613, "L": 0.00045499, "C": 0.00045517, "V": 22593.71163094, "T": "2017-12-07T23:55:00", "BV": 10.2919849}, {"O": 0.00045517, "H": 0.00046129, "L": 0.00045501, "C": 0.00045834, "V": 4495.31766135, "T": "2017-12-08T00:00:00", "BV": 2.05785938}, {"O": 0.0004613, "H": 0.00046984, "L": 0.00045836, "C": 0.00046252, "V": 6566.12988295, "T": "2017-12-08T00:05:00", "BV": 3.05147967}, {"O": 0.00046252, "H": 0.00046917, "L": 0.00045698, "C": 0.00045812, "V": 4691.92608136, "T": "2017-12-08T00:10:00", "BV": 2.16794498}, {"O": 0.00045812, "H": 0.00046207, "L": 0.00045499, "C": 0.00045499, "V": 4649.98314263, "T": "2017-12-08T00:15:00", "BV": 2.13151415}, {"O": 0.00045499, "H": 0.0004572, "L": 0.00045143, "C": 0.00045498, "V": 4061.2392746, "T": "2017-12-08T00:20:00", "BV": 1.84368229}, {"O": 0.00045259, "H": 0.00045498, "L": 0.00044801, "C": 0.00044812, "V": 28056.8428051, "T": "2017-12-08T00:25:00", "BV": 12.69440648}, {"O": 0.00045, "H": 0.00045, "L": 0.000445, "C": 0.00044529, "V": 21557.27367239, "T": "2017-12-08T00:30:00", "BV": 9.63708298}, {"O": 0.00044712, "H": 0.00044979, "L": 0.00044, "C": 0.00044194, "V": 13195.95311773, "T": "2017-12-08T00:35:00", "BV": 5.83484097}, {"O": 0.00044194, "H": 0.0004484, "L": 0.00044069, "C": 0.00044587, "V": 12614.79851706, "T": "2017-12-08T00:40:00", "BV": 5.61921162}, {"O": 0.00044577, "H": 0.000446, "L": 0.00044007, "C": 0.00044008, "V": 6531.42251032, "T": "2017-12-08T00:45:00", "BV": 2.89271054}, {"O": 0.00044299, "H": 0.00044299, "L": 0.00043721, "C": 0.00043772, "V": 9552.590051, "T": "2017-12-08T00:50:00", "BV": 4.19295311}, {"O": 0.00043773, "H": 0.00044217, "L": 0.000436, "C": 0.00043705, "V": 10887.17135903, "T": "2017-12-08T00:55:00", "BV": 4.77851546}, {"O": 0.00043998, "H": 0.00043998, "L": 0.00043132, "C": 0.0004329, "V": 17196.40572587, "T": "2017-12-08T01:00:00", "BV": 7.48007721}, {"O": 0.000436, "H": 0.0004395, "L": 0.00043201, "C": 0.00043821, "V": 12737.25671761, "T": "2017-12-08T01:05:00", "BV": 5.54601942}, {"O": 0.00043821, "H": 0.000449, "L": 0.00043504, "C": 0.00044835, "V": 13313.35942805, "T": "2017-12-08T01:10:00", "BV": 5.87228259}, {"O": 0.00044697, "H": 0.00044839, "L": 0.00043572, "C": 0.00044299, "V": 8215.67350231, "T": "2017-12-08T01:15:00", "BV": 3.63168523}, {"O": 0.00044203, "H": 0.00044839, "L": 0.00043333, "C": 0.00044209, "V": 14263.99459023, "T": "2017-12-08T01:20:00", "BV": 6.30846668}, {"O": 0.00044546, "H": 0.0004498, "L": 0.00043908, "C": 0.00044555, "V": 17583.20636859, "T": "2017-12-08T01:25:00", "BV": 7.8123711}, {"O": 0.00044556, "H": 0.00044975, "L": 0.0004391, "C": 0.00044055, "V": 19720.82469112, "T": "2017-12-08T01:30:00", "BV": 8.72708208}, {"O": 0.00044055, "H": 0.00044289, "L": 0.00043729, "C": 0.00043913, "V": 6397.15653795, "T": "2017-12-08T01:35:00", "BV": 2.81449711}, {"O": 0.000439, "H": 0.0004427, "L": 0.00043749, "C": 0.0004427, "V": 12067.37713271, "T": "2017-12-08T01:40:00", "BV": 5.29961179}, {"O": 0.0004427, "H": 0.00044289, "L": 0.00043751, "C": 0.00044019, "V": 5373.8422012, "T": "2017-12-08T01:45:00", "BV": 2.36490731}, {"O": 0.00044009, "H": 0.00044009, "L": 0.00043749, "C": 0.000438, "V": 3449.01316563, "T": "2017-12-08T01:50:00", "BV": 1.51339976}, {"O": 0.000438, "H": 0.000438, "L": 0.00043461, "C": 0.00043603, "V": 3764.94102365, "T": "2017-12-08T01:55:00", "BV": 1.64316341}, {"O": 0.00043604, "H": 0.00044289, "L": 0.00043603, "C": 0.00044001, "V": 9492.27170251, "T": "2017-12-08T02:00:00", "BV": 4.15997325}, {"O": 0.00044249, "H": 0.0004489, "L": 0.00043992, "C": 0.00044182, "V": 9576.10720062, "T": "2017-12-08T02:05:00", "BV": 4.23600508}, {"O": 0.00044371, "H": 0.00045051, "L": 0.00044288, "C": 0.00044497, "V": 13403.20787153, "T": "2017-12-08T02:10:00", "BV": 5.99739202}, {"O": 0.00044497, "H": 0.00044498, "L": 0.000441, "C": 0.00044362, "V": 14221.13249595, "T": "2017-12-08T02:15:00", "BV": 6.30554774}, {"O": 0.00044362, "H": 0.00044494, "L": 0.000439, "C": 0.0004433, "V": 4481.0820738, "T": "2017-12-08T02:20:00", "BV": 1.98671269}, {"O": 0.0004433, "H": 0.00044595, "L": 0.00043901, "C": 0.00043975, "V": 12252.3810675, "T": "2017-12-08T02:25:00", "BV": 5.40996459}, {"O": 0.00043975, "H": 0.00044497, "L": 0.00043751, "C": 0.00044496, "V": 6649.65052699, "T": "2017-12-08T02:30:00", "BV": 2.94463845}, {"O": 0.00044496, "H": 0.00045001, "L": 0.0004437, "C": 0.00045001, "V": 2082.65154002, "T": "2017-12-08T02:35:00", "BV": 0.93010823}, {"O": 0.00045001, "H": 0.0004544, "L": 0.00044413, "C": 0.00044777, "V": 13153.76395813, "T": "2017-12-08T02:40:00", "BV": 5.9141261}, {"O": 0.00044772, "H": 0.00045298, "L": 0.00044, "C": 0.00044307, "V": 7252.63939785, "T": "2017-12-08T02:45:00", "BV": 3.23594668}, {"O": 0.00044897, "H": 0.0004549, "L": 0.00044231, "C": 0.00044587, "V": 5685.04394341, "T": "2017-12-08T02:50:00", "BV": 2.55180115}, {"O": 0.00044588, "H": 0.00045488, "L": 0.00044586, "C": 0.0004531, "V": 4072.52991121, "T": "2017-12-08T02:55:00", "BV": 1.83053253}, {"O": 0.0004541, "H": 0.00046065, "L": 0.00045183, "C": 0.000458, "V": 5334.5280741, "T": "2017-12-08T03:00:00", "BV": 2.4323308}, {"O": 0.00046065, "H": 0.0004641, "L": 0.00046065, "C": 0.0004641, "V": 7876.95353527, "T": "2017-12-08T03:05:00", "BV": 3.63514439}, {"O": 0.000462, "H": 0.00047219, "L": 0.000462, "C": 0.00047179, "V": 4528.69605951, "T": "2017-12-08T03:10:00", "BV": 2.10904452}, {"O": 0.00047179, "H": 0.000485, "L": 0.00046613, "C": 0.00047998, "V": 19819.82842346, "T": "2017-12-08T03:15:00", "BV": 9.48687132}, {"O": 0.0004799, "H": 0.000488, "L": 0.00047132, "C": 0.00048788, "V": 11251.28012127, "T": "2017-12-08T03:20:00", "BV": 5.42097552}, {"O": 0.00048782, "H": 0.00050303, "L": 0.00048, "C": 0.00050303, "V": 20577.03278602, "T": "2017-12-08T03:25:00", "BV": 10.16799549}, {"O": 0.00050303, "H": 0.00051, "L": 0.00048993, "C": 0.00049, "V": 36161.45507641, "T": "2017-12-08T03:30:00", "BV": 18.14078194}, {"O": 0.00049, "H": 0.00049634, "L": 0.00048091, "C": 0.00048985, "V": 18146.93641633, "T": "2017-12-08T03:35:00", "BV": 8.84624828}, {"O": 0.00048985, "H": 0.00050019, "L": 0.00048984, "C": 0.00048984, "V": 18514.37904314, "T": "2017-12-08T03:40:00", "BV": 9.14971211}, {"O": 0.00049, "H": 0.0004939, "L": 0.00047908, "C": 0.0004894, "V": 11118.07604991, "T": "2017-12-08T03:45:00", "BV": 5.39854181}, {"O": 0.00048073, "H": 0.00048906, "L": 0.00047908, "C": 0.00048106, "V": 9011.48855, "T": "2017-12-08T03:50:00", "BV": 4.36556517}, {"O": 0.00048833, "H": 0.00048906, "L": 0.00047901, "C": 0.00048731, "V": 5847.90135693, "T": "2017-12-08T03:55:00", "BV": 2.83808844}, {"O": 0.00048731, "H": 0.00048767, "L": 0.00047663, "C": 0.00047699, "V": 11984.99844692, "T": "2017-12-08T04:00:00", "BV": 5.76448176}, {"O": 0.00047698, "H": 0.00047699, "L": 0.00046504, "C": 0.00046565, "V": 7145.46534426, "T": "2017-12-08T04:05:00", "BV": 3.36654001}, {"O": 0.00046566, "H": 0.00047547, "L": 0.00046137, "C": 0.00047547, "V": 5032.99748996, "T": "2017-12-08T04:10:00", "BV": 2.33642706}, {"O": 0.00046801, "H": 0.00047772, "L": 0.00046166, "C": 0.0004769, "V": 5615.54042369, "T": "2017-12-08T04:15:00", "BV": 2.64676803}, {"O": 0.0004769, "H": 0.00047939, "L": 0.0004769, "C": 0.00047939, "V": 6654.91044907, "T": "2017-12-08T04:20:00", "BV": 3.18499205}, {"O": 0.00047879, "H": 0.00049409, "L": 0.0004779, "C": 0.00049, "V": 8531.78116881, "T": "2017-12-08T04:25:00", "BV": 4.1584576}, {"O": 0.00049, "H": 0.00049184, "L": 0.00048115, "C": 0.00049, "V": 5607.8304896, "T": "2017-12-08T04:30:00", "BV": 2.74492335}, {"O": 0.00049106, "H": 0.00049127, "L": 0.00047945, "C": 0.00049127, "V": 4310.52490617, "T": "2017-12-08T04:35:00", "BV": 2.10132266}, {"O": 0.00049127, "H": 0.00049618, "L": 0.00048735, "C": 0.00049015, "V": 8422.37718391, "T": "2017-12-08T04:40:00", "BV": 4.13325515}, {"O": 0.00049015, "H": 0.0004961, "L": 0.00049015, "C": 0.00049498, "V": 2823.17735485, "T": "2017-12-08T04:45:00", "BV": 1.39364539}, {"O": 0.00049442, "H": 0.00049596, "L": 0.000492, "C": 0.00049596, "V": 6571.85218775, "T": "2017-12-08T04:50:00", "BV": 3.24777468}, {"O": 0.00049596, "H": 0.0005046, "L": 0.000495, "C": 0.0005046, "V": 14251.12025376, "T": "2017-12-08T04:55:00", "BV": 7.10840343}, {"O": 0.00050427, "H": 0.00051783, "L": 0.00050029, "C": 0.000515, "V": 13918.33651704, "T": "2017-12-08T05:00:00", "BV": 7.06939067}, {"O": 0.00051276, "H": 0.00051934, "L": 0.00050258, "C": 0.000515, "V": 20428.66199824, "T": "2017-12-08T05:05:00", "BV": 10.45979253}, {"O": 0.00051047, "H": 0.00051079, "L": 0.00049201, "C": 0.00051046, "V": 21785.5759872, "T": "2017-12-08T05:10:00", "BV": 11.09068106}, {"O": 0.00051047, "H": 0.00051888, "L": 0.00051046, "C": 0.000518, "V": 23768.09023337, "T": "2017-12-08T05:15:00", "BV": 12.23730495}, {"O": 0.00051799, "H": 0.000529, "L": 0.00051155, "C": 0.00052804, "V": 19123.3180423, "T": "2017-12-08T05:20:00", "BV": 9.92869253}, {"O": 0.00052898, "H": 0.00054174, "L": 0.00052801, "C": 0.0005404, "V": 12885.88744153, "T": "2017-12-08T05:25:00", "BV": 6.87240673}, {"O": 0.00054119, "H": 0.0005426, "L": 0.00052683, "C": 0.00052897, "V": 19298.23840496, "T": "2017-12-08T05:30:00", "BV": 10.34405874}, {"O": 0.0005349, "H": 0.00054098, "L": 0.00051, "C": 0.00051179, "V": 27534.29615158, "T": "2017-12-08T05:35:00", "BV": 14.50502042}, {"O": 0.00051179, "H": 0.00052288, "L": 0.00051001, "C": 0.00051891, "V": 14238.86341295, "T": "2017-12-08T05:40:00", "BV": 7.32928048}, {"O": 0.00051926, "H": 0.00052793, "L": 0.00051002, "C": 0.0005109, "V": 4838.57371446, "T": "2017-12-08T05:45:00", "BV": 2.4901903}, {"O": 0.0005109, "H": 0.00051091, "L": 0.000508, "C": 0.00050985, "V": 4332.65964197, "T": "2017-12-08T05:50:00", "BV": 2.21171906}, {"O": 0.000508, "H": 0.00050985, "L": 0.00049191, "C": 0.00050233, "V": 10175.04509427, "T": "2017-12-08T05:55:00", "BV": 5.07385766}, {"O": 0.00050002, "H": 0.00050254, "L": 0.00049396, "C": 0.0005, "V": 8347.68005458, "T": "2017-12-08T06:00:00", "BV": 4.18132732}, {"O": 0.00050001, "H": 0.00051559, "L": 0.0005, "C": 0.00051555, "V": 4524.35412463, "T": "2017-12-08T06:05:00", "BV": 2.29699208}, {"O": 0.00051409, "H": 0.00052521, "L": 0.00051025, "C": 0.0005114, "V": 7322.20504313, "T": "2017-12-08T06:10:00", "BV": 3.79109829}, {"O": 0.00051135, "H": 0.0005165, "L": 0.00050444, "C": 0.0005125, "V": 4008.54516933, "T": "2017-12-08T06:15:00", "BV": 2.04307}, {"O": 0.00051251, "H": 0.00051259, "L": 0.00051004, "C": 0.00051094, "V": 3938.08652755, "T": "2017-12-08T06:20:00", "BV": 2.01558825}, {"O": 0.00051018, "H": 0.00051259, "L": 0.00050444, "C": 0.00051059, "V": 4980.56360641, "T": "2017-12-08T06:25:00", "BV": 2.54101785}, {"O": 0.00051059, "H": 0.00051059, "L": 0.00049975, "C": 0.00049975, "V": 2765.1573821, "T": "2017-12-08T06:30:00", "BV": 1.39577141}, {"O": 0.00049975, "H": 0.00050388, "L": 0.00049797, "C": 0.0004999, "V": 2577.45757994, "T": "2017-12-08T06:35:00", "BV": 1.2882909}, {"O": 0.00049892, "H": 0.0005036, "L": 0.00049603, "C": 0.00049913, "V": 2870.14551848, "T": "2017-12-08T06:40:00", "BV": 1.43635241}, {"O": 0.00050286, "H": 0.00050387, "L": 0.00049518, "C": 0.00049519, "V": 4236.06096326, "T": "2017-12-08T06:45:00", "BV": 2.10908555}, {"O": 0.00049518, "H": 0.00049518, "L": 0.00049041, "C": 0.00049041, "V": 4277.80624975, "T": "2017-12-08T06:50:00", "BV": 2.11016136}, {"O": 0.00049058, "H": 0.00049192, "L": 0.00048658, "C": 0.00049192, "V": 8331.58608801, "T": "2017-12-08T06:55:00", "BV": 4.08103361}, {"O": 0.00049192, "H": 0.00049375, "L": 0.00049, "C": 0.00049346, "V": 5498.77270844, "T": "2017-12-08T07:00:00", "BV": 2.71030273}, {"O": 0.00049346, "H": 0.00049518, "L": 0.00049346, "C": 0.00049518, "V": 1511.17453087, "T": "2017-12-08T07:05:00", "BV": 0.74794587}, {"O": 0.00049518, "H": 0.0005, "L": 0.00049001, "C": 0.00049346, "V": 6761.13667608, "T": "2017-12-08T07:10:00", "BV": 3.34853357}, {"O": 0.00049, "H": 0.00049299, "L": 0.0004857, "C": 0.00048583, "V": 3913.16569567, "T": "2017-12-08T07:15:00", "BV": 1.90480019}, {"O": 0.00048583, "H": 0.00049, "L": 0.00048583, "C": 0.000488, "V": 5014.99358203, "T": "2017-12-08T07:20:00", "BV": 2.44286508}, {"O": 0.000488, "H": 0.00049034, "L": 0.000488, "C": 0.00048816, "V": 1938.99439861, "T": "2017-12-08T07:25:00", "BV": 0.94842973}, {"O": 0.00048816, "H": 0.0004925, "L": 0.00048801, "C": 0.0004925, "V": 2331.38160494, "T": "2017-12-08T07:30:00", "BV": 1.14225291}, {"O": 0.0004925, "H": 0.0005015, "L": 0.0004925, "C": 0.0005015, "V": 4317.08758391, "T": "2017-12-08T07:35:00", "BV": 2.15224309}, {"O": 0.00050166, "H": 0.00050397, "L": 0.00049413, "C": 0.00050144, "V": 2622.70547801, "T": "2017-12-08T07:40:00", "BV": 1.31572756}, {"O": 0.00050144, "H": 0.00050984, "L": 0.00049425, "C": 0.00050002, "V": 2016.48105831, "T": "2017-12-08T07:45:00", "BV": 1.01867703}, {"O": 0.00050002, "H": 0.00050034, "L": 0.00049548, "C": 0.00049999, "V": 2673.92973635, "T": "2017-12-08T07:50:00", "BV": 1.33539533}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049549, "C": 0.0005, "V": 1046.15276827, "T": "2017-12-08T07:55:00", "BV": 0.52137394}, {"O": 0.0005, "H": 0.00050406, "L": 0.00049501, "C": 0.00050406, "V": 1474.91511226, "T": "2017-12-08T08:00:00", "BV": 0.73883372}, {"O": 0.00050406, "H": 0.0005072, "L": 0.000501, "C": 0.00050201, "V": 2429.90818549, "T": "2017-12-08T08:05:00", "BV": 1.2245568}, {"O": 0.00050202, "H": 0.000507, "L": 0.00050111, "C": 0.00050111, "V": 3009.95156475, "T": "2017-12-08T08:10:00", "BV": 1.51370265}, {"O": 0.00050111, "H": 0.00050143, "L": 0.0005, "C": 0.0005011, "V": 1924.46594683, "T": "2017-12-08T08:15:00", "BV": 0.96419868}, {"O": 0.00050111, "H": 0.000507, "L": 0.0005011, "C": 0.000507, "V": 1870.06297924, "T": "2017-12-08T08:20:00", "BV": 0.94323555}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050171, "C": 0.0005025, "V": 1486.22744576, "T": "2017-12-08T08:25:00", "BV": 0.75231071}, {"O": 0.00050251, "H": 0.00050698, "L": 0.00050034, "C": 0.00050659, "V": 879.59830371, "T": "2017-12-08T08:30:00", "BV": 0.44267666}, {"O": 0.00050659, "H": 0.00050661, "L": 0.00050181, "C": 0.0005066, "V": 399.75970801, "T": "2017-12-08T08:35:00", "BV": 0.20218409}, {"O": 0.00050659, "H": 0.000511, "L": 0.00050305, "C": 0.00051099, "V": 3451.34368525, "T": "2017-12-08T08:40:00", "BV": 1.75016249}, {"O": 0.0005109, "H": 0.00051367, "L": 0.00051001, "C": 0.00051367, "V": 3734.63186894, "T": "2017-12-08T08:45:00", "BV": 1.90620737}, {"O": 0.00051202, "H": 0.00051721, "L": 0.00051001, "C": 0.00051258, "V": 3137.59763718, "T": "2017-12-08T08:50:00", "BV": 1.60949969}, {"O": 0.00051258, "H": 0.00052255, "L": 0.00051001, "C": 0.00052046, "V": 9103.61177555, "T": "2017-12-08T08:55:00", "BV": 4.70383481}, {"O": 0.00051643, "H": 0.000525, "L": 0.00051642, "C": 0.000525, "V": 11863.59777351, "T": "2017-12-08T09:00:00", "BV": 6.20212409}, {"O": 0.00052498, "H": 0.00052498, "L": 0.0005062, "C": 0.00051067, "V": 11294.36692528, "T": "2017-12-08T09:05:00", "BV": 5.79444314}, {"O": 0.00051058, "H": 0.00051551, "L": 0.00050701, "C": 0.0005155, "V": 4490.63014662, "T": "2017-12-08T09:10:00", "BV": 2.28949698}, {"O": 0.0005155, "H": 0.00051943, "L": 0.0005081, "C": 0.000518, "V": 3592.98783328, "T": "2017-12-08T09:15:00", "BV": 1.84494224}, {"O": 0.000518, "H": 0.00052, "L": 0.0005155, "C": 0.00052, "V": 4997.58512854, "T": "2017-12-08T09:20:00", "BV": 2.59154975}, {"O": 0.00052011, "H": 0.00052431, "L": 0.00051012, "C": 0.00052185, "V": 8251.93044734, "T": "2017-12-08T09:25:00", "BV": 4.30212282}, {"O": 0.00052185, "H": 0.00052593, "L": 0.00051927, "C": 0.00052498, "V": 4328.10465678, "T": "2017-12-08T09:30:00", "BV": 2.25998355}, {"O": 0.00052498, "H": 0.00054333, "L": 0.00052498, "C": 0.00054333, "V": 15956.9116543, "T": "2017-12-08T09:35:00", "BV": 8.56739636}, {"O": 0.00054176, "H": 0.00054412, "L": 0.00052958, "C": 0.00052958, "V": 4283.83596747, "T": "2017-12-08T09:40:00", "BV": 2.29348911}, {"O": 0.00052958, "H": 0.000545, "L": 0.00052958, "C": 0.00053639, "V": 7102.14853236, "T": "2017-12-08T09:45:00", "BV": 3.83152545}, {"O": 0.00054, "H": 0.0005412, "L": 0.00052, "C": 0.0005286, "V": 12612.6120557, "T": "2017-12-08T09:50:00", "BV": 6.67281374}, {"O": 0.00052699, "H": 0.0005285, "L": 0.00052017, "C": 0.0005285, "V": 6242.36313879, "T": "2017-12-08T09:55:00", "BV": 3.25770179}, {"O": 0.000525, "H": 0.00052895, "L": 0.00051955, "C": 0.00051955, "V": 6470.45588488, "T": "2017-12-08T10:00:00", "BV": 3.37797709}, {"O": 0.00051994, "H": 0.00052251, "L": 0.00051562, "C": 0.00052152, "V": 5704.31884213, "T": "2017-12-08T10:05:00", "BV": 2.96523705}, {"O": 0.000521, "H": 0.000522, "L": 0.00051611, "C": 0.00051936, "V": 7034.91503678, "T": "2017-12-08T10:10:00", "BV": 3.65754223}, {"O": 0.00052196, "H": 0.00052644, "L": 0.00051561, "C": 0.00052644, "V": 5794.57522446, "T": "2017-12-08T10:15:00", "BV": 3.01463928}, {"O": 0.000522, "H": 0.00052496, "L": 0.00051561, "C": 0.00052142, "V": 2933.12637796, "T": "2017-12-08T10:20:00", "BV": 1.52540957}, {"O": 0.00052142, "H": 0.00053276, "L": 0.000521, "C": 0.00053274, "V": 2539.34545337, "T": "2017-12-08T10:25:00", "BV": 1.34146899}, {"O": 0.00053274, "H": 0.000535, "L": 0.00052946, "C": 0.00053495, "V": 3121.21377587, "T": "2017-12-08T10:30:00", "BV": 1.66289238}, {"O": 0.00053495, "H": 0.00053896, "L": 0.00052946, "C": 0.00053514, "V": 2753.82474841, "T": "2017-12-08T10:35:00", "BV": 1.47334488}, {"O": 0.00053515, "H": 0.0005475, "L": 0.00052946, "C": 0.0005471, "V": 5406.87599133, "T": "2017-12-08T10:40:00", "BV": 2.92313039}, {"O": 0.0005471, "H": 0.000548, "L": 0.00054029, "C": 0.00054171, "V": 6344.40909754, "T": "2017-12-08T10:45:00", "BV": 3.4671895}, {"O": 0.00054705, "H": 0.00054991, "L": 0.00054061, "C": 0.000545, "V": 3960.7534365, "T": "2017-12-08T10:50:00", "BV": 2.15968971}, {"O": 0.00054895, "H": 0.00055554, "L": 0.00054429, "C": 0.00055552, "V": 6905.04523678, "T": "2017-12-08T10:55:00", "BV": 3.80315101}, {"O": 0.0005555, "H": 0.00055555, "L": 0.00054883, "C": 0.00055185, "V": 20915.28985965, "T": "2017-12-08T11:00:00", "BV": 11.60442024}, {"O": 0.00055184, "H": 0.00055554, "L": 0.00054658, "C": 0.00055554, "V": 4710.22584821, "T": "2017-12-08T11:05:00", "BV": 2.59878569}, {"O": 0.00055186, "H": 0.00055906, "L": 0.00054896, "C": 0.00055906, "V": 9597.90697751, "T": "2017-12-08T11:10:00", "BV": 5.33571108}, {"O": 0.00055906, "H": 0.00056463, "L": 0.00055904, "C": 0.00056461, "V": 5579.71925968, "T": "2017-12-08T11:15:00", "BV": 3.13540441}, {"O": 0.0005646, "H": 0.00056461, "L": 0.00055316, "C": 0.00056402, "V": 9538.18500271, "T": "2017-12-08T11:20:00", "BV": 5.33776548}, {"O": 0.00056401, "H": 0.00057995, "L": 0.000562, "C": 0.00057995, "V": 12647.43123154, "T": "2017-12-08T11:25:00", "BV": 7.23526243}, {"O": 0.00057992, "H": 0.00059, "L": 0.00057923, "C": 0.00058543, "V": 15092.26348759, "T": "2017-12-08T11:30:00", "BV": 8.82223807}, {"O": 0.000584, "H": 0.00058543, "L": 0.00055499, "C": 0.00057896, "V": 16532.01031326, "T": "2017-12-08T11:35:00", "BV": 9.49968156}, {"O": 0.00057393, "H": 0.00057999, "L": 0.00056548, "C": 0.00057324, "V": 16563.19756064, "T": "2017-12-08T11:40:00", "BV": 9.4527914}, {"O": 0.00056633, "H": 0.000574, "L": 0.00056, "C": 0.000564, "V": 8806.41097395, "T": "2017-12-08T11:45:00", "BV": 4.97245225}, {"O": 0.0005639, "H": 0.00056628, "L": 0.00055238, "C": 0.00055238, "V": 18640.93678394, "T": "2017-12-08T11:50:00", "BV": 10.37252186}, {"O": 0.00055238, "H": 0.00056098, "L": 0.000549, "C": 0.00055183, "V": 7873.24239449, "T": "2017-12-08T11:55:00", "BV": 4.34537427}, {"O": 0.00055183, "H": 0.00055183, "L": 0.00053924, "C": 0.00054402, "V": 7755.32523122, "T": "2017-12-08T12:00:00", "BV": 4.23837274}, {"O": 0.00054993, "H": 0.00054993, "L": 0.00053761, "C": 0.00054286, "V": 10332.21112733, "T": "2017-12-08T12:05:00", "BV": 5.57802479}, {"O": 0.00054294, "H": 0.00054402, "L": 0.00053861, "C": 0.00054272, "V": 7612.02361623, "T": "2017-12-08T12:10:00", "BV": 4.1289167}, {"O": 0.00054244, "H": 0.00055604, "L": 0.00054243, "C": 0.00055022, "V": 17218.49430621, "T": "2017-12-08T12:15:00", "BV": 9.36226938}, {"O": 0.00055022, "H": 0.00056, "L": 0.00054999, "C": 0.0005523, "V": 7126.93148412, "T": "2017-12-08T12:20:00", "BV": 3.94582948}, {"O": 0.0005523, "H": 0.00055808, "L": 0.00054294, "C": 0.0005469, "V": 2604.29328985, "T": "2017-12-08T12:25:00", "BV": 1.42980564}, {"O": 0.00055599, "H": 0.00055599, "L": 0.00055022, "C": 0.00055585, "V": 2693.80400097, "T": "2017-12-08T12:30:00", "BV": 1.49583788}, {"O": 0.00055457, "H": 0.00055954, "L": 0.00055088, "C": 0.00055191, "V": 3491.19447455, "T": "2017-12-08T12:35:00", "BV": 1.94232787}, {"O": 0.00055191, "H": 0.00055819, "L": 0.00054243, "C": 0.00054597, "V": 8646.79832643, "T": "2017-12-08T12:40:00", "BV": 4.75521882}, {"O": 0.00054246, "H": 0.00055707, "L": 0.0005362, "C": 0.00054118, "V": 15227.00772212, "T": "2017-12-08T12:45:00", "BV": 8.23005977}, {"O": 0.00054118, "H": 0.000544, "L": 0.00053135, "C": 0.00053567, "V": 19952.57499325, "T": "2017-12-08T12:50:00", "BV": 10.68185134}, {"O": 0.00053565, "H": 0.00054223, "L": 0.0005314, "C": 0.00054034, "V": 6271.63428961, "T": "2017-12-08T12:55:00", "BV": 3.34859013}, {"O": 0.00054067, "H": 0.000547, "L": 0.00053304, "C": 0.000547, "V": 8083.86612216, "T": "2017-12-08T13:00:00", "BV": 4.37965434}, {"O": 0.000547, "H": 0.00054896, "L": 0.0005403, "C": 0.00054861, "V": 3561.32949714, "T": "2017-12-08T13:05:00", "BV": 1.95179579}, {"O": 0.00054861, "H": 0.000553, "L": 0.00054861, "C": 0.000553, "V": 3536.73873654, "T": "2017-12-08T13:10:00", "BV": 1.94807516}, {"O": 0.000553, "H": 0.00056447, "L": 0.00055021, "C": 0.00055808, "V": 6932.90086188, "T": "2017-12-08T13:15:00", "BV": 3.86195211}, {"O": 0.00056446, "H": 0.00056447, "L": 0.00055185, "C": 0.00055286, "V": 7079.40955498, "T": "2017-12-08T13:20:00", "BV": 3.94906244}, {"O": 0.00055424, "H": 0.00056289, "L": 0.00055211, "C": 0.00055998, "V": 9237.07317872, "T": "2017-12-08T13:25:00", "BV": 5.13595521}, {"O": 0.00055987, "H": 0.00056289, "L": 0.00055454, "C": 0.00055581, "V": 2047.03094035, "T": "2017-12-08T13:30:00", "BV": 1.14658498}, {"O": 0.00055581, "H": 0.00056199, "L": 0.00055, "C": 0.0005585, "V": 8696.0309273, "T": "2017-12-08T13:35:00", "BV": 4.80977254}, {"O": 0.000557, "H": 0.00055899, "L": 0.00055163, "C": 0.00055299, "V": 3709.89921335, "T": "2017-12-08T13:40:00", "BV": 2.06228246}, {"O": 0.00055301, "H": 0.00056273, "L": 0.00055301, "C": 0.00056268, "V": 3956.5956056, "T": "2017-12-08T13:45:00", "BV": 2.20385964}, {"O": 0.00056265, "H": 0.00056265, "L": 0.00055002, "C": 0.00055249, "V": 3543.81532164, "T": "2017-12-08T13:50:00", "BV": 1.96047003}, {"O": 0.00055254, "H": 0.00055254, "L": 0.00055002, "C": 0.00055254, "V": 2200.33715557, "T": "2017-12-08T13:55:00", "BV": 1.21395904}, {"O": 0.00055183, "H": 0.00055254, "L": 0.000549, "C": 0.00055, "V": 2443.19996442, "T": "2017-12-08T14:00:00", "BV": 1.34464165}, {"O": 0.00055, "H": 0.00055001, "L": 0.00054901, "C": 0.00054904, "V": 1239.95307453, "T": "2017-12-08T14:05:00", "BV": 0.68183365}, {"O": 0.00054905, "H": 0.00055, "L": 0.00054201, "C": 0.00054763, "V": 2814.28831305, "T": "2017-12-08T14:10:00", "BV": 1.53736577}, {"O": 0.00054213, "H": 0.00055, "L": 0.00054212, "C": 0.00054496, "V": 2315.26069423, "T": "2017-12-08T14:15:00", "BV": 1.265823}, {"O": 0.00054514, "H": 0.000549, "L": 0.00054415, "C": 0.00054415, "V": 3001.02282439, "T": "2017-12-08T14:20:00", "BV": 1.63701583}, {"O": 0.00054468, "H": 0.00054814, "L": 0.00053301, "C": 0.00053301, "V": 4952.13801041, "T": "2017-12-08T14:25:00", "BV": 2.6727125}, {"O": 0.000533, "H": 0.0005346, "L": 0.00052113, "C": 0.00052113, "V": 11655.19364858, "T": "2017-12-08T14:30:00", "BV": 6.11492129}, {"O": 0.000521, "H": 0.00052262, "L": 0.00051508, "C": 0.00051508, "V": 9514.61156688, "T": "2017-12-08T14:35:00", "BV": 4.92272976}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050205, "C": 0.00050205, "V": 9529.40699849, "T": "2017-12-08T14:40:00", "BV": 4.8766829}, {"O": 0.00050214, "H": 0.00051211, "L": 0.00049542, "C": 0.0005121, "V": 39048.05978954, "T": "2017-12-08T14:45:00", "BV": 19.70852423}, {"O": 0.00051211, "H": 0.00051211, "L": 0.00050002, "C": 0.00050167, "V": 19847.50434649, "T": "2017-12-08T14:50:00", "BV": 9.98337853}, {"O": 0.00050167, "H": 0.00051013, "L": 0.0005002, "C": 0.0005057, "V": 20795.43119307, "T": "2017-12-08T14:55:00", "BV": 10.44691761}, {"O": 0.0005057, "H": 0.00051, "L": 0.00050166, "C": 0.00051, "V": 4989.90369573, "T": "2017-12-08T15:00:00", "BV": 2.52054506}, {"O": 0.00050896, "H": 0.00051501, "L": 0.00050854, "C": 0.00051341, "V": 5654.64431674, "T": "2017-12-08T15:05:00", "BV": 2.89819187}, {"O": 0.00051342, "H": 0.00051942, "L": 0.00051234, "C": 0.00051942, "V": 4629.1552773, "T": "2017-12-08T15:10:00", "BV": 2.38446996}, {"O": 0.00051963, "H": 0.00052143, "L": 0.00051397, "C": 0.0005189, "V": 4320.10214223, "T": "2017-12-08T15:15:00", "BV": 2.24740411}, {"O": 0.00052066, "H": 0.00052066, "L": 0.00051503, "C": 0.000516, "V": 2425.70560107, "T": "2017-12-08T15:20:00", "BV": 1.25807705}, {"O": 0.000516, "H": 0.00052359, "L": 0.00050837, "C": 0.00051385, "V": 5923.14419329, "T": "2017-12-08T15:25:00", "BV": 3.056417}, {"O": 0.00052146, "H": 0.00052754, "L": 0.00051236, "C": 0.00052619, "V": 13283.84684107, "T": "2017-12-08T15:30:00", "BV": 6.93968066}, {"O": 0.00052619, "H": 0.0005329, "L": 0.00052259, "C": 0.00053251, "V": 11001.13959001, "T": "2017-12-08T15:35:00", "BV": 5.80679512}, {"O": 0.00052499, "H": 0.00053492, "L": 0.00052499, "C": 0.00053492, "V": 4411.16415718, "T": "2017-12-08T15:40:00", "BV": 2.34396463}, {"O": 0.00053375, "H": 0.00053786, "L": 0.0005301, "C": 0.00053523, "V": 2997.77715876, "T": "2017-12-08T15:45:00", "BV": 1.60511393}, {"O": 0.0005353, "H": 0.00054081, "L": 0.0005353, "C": 0.00054, "V": 3066.84951933, "T": "2017-12-08T15:50:00", "BV": 1.64815357}, {"O": 0.00054, "H": 0.00054755, "L": 0.00053799, "C": 0.000541, "V": 8492.92655706, "T": "2017-12-08T15:55:00", "BV": 4.61237466}, {"O": 0.00054476, "H": 0.00054498, "L": 0.00054139, "C": 0.00054302, "V": 2960.86424657, "T": "2017-12-08T16:00:00", "BV": 1.60553101}, {"O": 0.000542, "H": 0.00054668, "L": 0.00053126, "C": 0.00053339, "V": 5590.59934095, "T": "2017-12-08T16:05:00", "BV": 3.00524091}, {"O": 0.00053323, "H": 0.00053956, "L": 0.00053283, "C": 0.00053936, "V": 3060.05649336, "T": "2017-12-08T16:10:00", "BV": 1.64228232}, {"O": 0.00053801, "H": 0.00053955, "L": 0.00053372, "C": 0.00053799, "V": 2676.02839069, "T": "2017-12-08T16:15:00", "BV": 1.43067899}, {"O": 0.00053406, "H": 0.00053863, "L": 0.00053323, "C": 0.00053863, "V": 1940.63808274, "T": "2017-12-08T16:20:00", "BV": 1.04000478}, {"O": 0.0005381, "H": 0.00053975, "L": 0.00053351, "C": 0.00053351, "V": 5247.79396387, "T": "2017-12-08T16:25:00", "BV": 2.80921621}, {"O": 0.0005335, "H": 0.00053937, "L": 0.0005335, "C": 0.00053406, "V": 613.74538078, "T": "2017-12-08T16:30:00", "BV": 0.32821437}, {"O": 0.00053892, "H": 0.00053974, "L": 0.000535, "C": 0.00053944, "V": 6463.78552008, "T": "2017-12-08T16:35:00", "BV": 3.47154057}, {"O": 0.00053973, "H": 0.00054887, "L": 0.00053921, "C": 0.00054784, "V": 4130.25902829, "T": "2017-12-08T16:40:00", "BV": 2.24063987}, {"O": 0.00054784, "H": 0.00054896, "L": 0.00054135, "C": 0.00054896, "V": 3335.42226942, "T": "2017-12-08T16:45:00", "BV": 1.82197188}, {"O": 0.00054896, "H": 0.00055, "L": 0.00054428, "C": 0.00054731, "V": 7854.05501831, "T": "2017-12-08T16:50:00", "BV": 4.31140906}, {"O": 0.00054731, "H": 0.00055183, "L": 0.0005441, "C": 0.000549, "V": 6831.41897755, "T": "2017-12-08T16:55:00", "BV": 3.75076811}, {"O": 0.000549, "H": 0.00055098, "L": 0.00054239, "C": 0.00054269, "V": 2927.90231663, "T": "2017-12-08T17:00:00", "BV": 1.60646859}, {"O": 0.00054776, "H": 0.000553, "L": 0.0005441, "C": 0.00054413, "V": 5689.01059844, "T": "2017-12-08T17:05:00", "BV": 3.12606339}, {"O": 0.00054898, "H": 0.00055095, "L": 0.00054239, "C": 0.00054897, "V": 5466.67037232, "T": "2017-12-08T17:10:00", "BV": 2.98844454}, {"O": 0.00054898, "H": 0.00054898, "L": 0.00054256, "C": 0.00054896, "V": 3803.38702967, "T": "2017-12-08T17:15:00", "BV": 2.07910162}, {"O": 0.00054353, "H": 0.00055183, "L": 0.00054353, "C": 0.00054548, "V": 6259.16308165, "T": "2017-12-08T17:20:00", "BV": 3.42494097}, {"O": 0.00054548, "H": 0.000546, "L": 0.00054204, "C": 0.000546, "V": 6893.82697877, "T": "2017-12-08T17:25:00", "BV": 3.7445072}, {"O": 0.000546, "H": 0.00055017, "L": 0.00054302, "C": 0.00054602, "V": 4684.26108797, "T": "2017-12-08T17:30:00", "BV": 2.56829351}, {"O": 0.00055, "H": 0.00055328, "L": 0.00054603, "C": 0.00055328, "V": 4572.46730846, "T": "2017-12-08T17:35:00", "BV": 2.52388148}, {"O": 0.00055326, "H": 0.00056, "L": 0.00055326, "C": 0.00055836, "V": 5415.21727134, "T": "2017-12-08T17:40:00", "BV": 3.01957278}, {"O": 0.00055836, "H": 0.00056132, "L": 0.0005539, "C": 0.00055501, "V": 4489.36280833, "T": "2017-12-08T17:45:00", "BV": 2.50953288}, {"O": 0.00055996, "H": 0.00056312, "L": 0.00055556, "C": 0.00056292, "V": 1551.98213613, "T": "2017-12-08T17:50:00", "BV": 0.87096483}, {"O": 0.00056312, "H": 0.00057, "L": 0.00056292, "C": 0.00057, "V": 7683.39287389, "T": "2017-12-08T17:55:00", "BV": 4.36609985}, {"O": 0.00057, "H": 0.00057, "L": 0.00056381, "C": 0.0005639, "V": 4776.41611984, "T": "2017-12-08T18:00:00", "BV": 2.71605494}, {"O": 0.00056381, "H": 0.000575, "L": 0.00055996, "C": 0.00057001, "V": 15082.33906366, "T": "2017-12-08T18:05:00", "BV": 8.59265453}, {"O": 0.00056992, "H": 0.00057392, "L": 0.000569, "C": 0.000569, "V": 7884.71642843, "T": "2017-12-08T18:10:00", "BV": 4.49480177}, {"O": 0.000569, "H": 0.00057727, "L": 0.00056402, "C": 0.00057078, "V": 5566.90455822, "T": "2017-12-08T18:15:00", "BV": 3.16872817}, {"O": 0.0005745, "H": 0.00057747, "L": 0.00057389, "C": 0.000575, "V": 2125.24657802, "T": "2017-12-08T18:20:00", "BV": 1.22192281}, {"O": 0.00057644, "H": 0.00057882, "L": 0.00057644, "C": 0.00057752, "V": 7638.42139469, "T": "2017-12-08T18:25:00", "BV": 4.4118232}, {"O": 0.00057858, "H": 0.0005788, "L": 0.00057206, "C": 0.0005788, "V": 3669.34987757, "T": "2017-12-08T18:30:00", "BV": 2.12054627}, {"O": 0.0005788, "H": 0.00058217, "L": 0.00057485, "C": 0.00057936, "V": 6643.35936195, "T": "2017-12-08T18:35:00", "BV": 3.8550983}, {"O": 0.00057936, "H": 0.0005819, "L": 0.00057364, "C": 0.00058, "V": 3918.17575493, "T": "2017-12-08T18:40:00", "BV": 2.2726599}, {"O": 0.00057999, "H": 0.00058, "L": 0.00057001, "C": 0.000571, "V": 3176.05950571, "T": "2017-12-08T18:45:00", "BV": 1.82345286}, {"O": 0.00057099, "H": 0.00057537, "L": 0.00056416, "C": 0.00057537, "V": 10311.84170038, "T": "2017-12-08T18:50:00", "BV": 5.87041382}, {"O": 0.00057812, "H": 0.00057934, "L": 0.00056855, "C": 0.00056855, "V": 1775.06467368, "T": "2017-12-08T18:55:00", "BV": 1.01409336}, {"O": 0.00057232, "H": 0.00057238, "L": 0.00056414, "C": 0.00056591, "V": 3891.8165773, "T": "2017-12-08T19:00:00", "BV": 2.20936212}, {"O": 0.000565, "H": 0.00056591, "L": 0.0005583, "C": 0.0005583, "V": 2720.14263826, "T": "2017-12-08T19:05:00", "BV": 1.52645211}, {"O": 0.00055802, "H": 0.00055995, "L": 0.00055343, "C": 0.00055348, "V": 4295.69817096, "T": "2017-12-08T19:10:00", "BV": 2.39097324}, {"O": 0.0005552, "H": 0.0005677, "L": 0.0005552, "C": 0.0005621, "V": 5226.68573297, "T": "2017-12-08T19:15:00", "BV": 2.92457507}, {"O": 0.00056211, "H": 0.00056766, "L": 0.00055342, "C": 0.00055359, "V": 2863.43291325, "T": "2017-12-08T19:20:00", "BV": 1.59339854}, {"O": 0.00055379, "H": 0.00055379, "L": 0.00054921, "C": 0.00055, "V": 9521.29911846, "T": "2017-12-08T19:25:00", "BV": 5.25440276}, {"O": 0.00054973, "H": 0.00055, "L": 0.00054759, "C": 0.00054999, "V": 3101.2910352, "T": "2017-12-08T19:30:00", "BV": 1.69995998}, {"O": 0.00054999, "H": 0.00055326, "L": 0.0005476, "C": 0.00055326, "V": 3941.57336661, "T": "2017-12-08T19:35:00", "BV": 2.16780442}, {"O": 0.00055326, "H": 0.00055821, "L": 0.00055005, "C": 0.00055607, "V": 852.93021791, "T": "2017-12-08T19:40:00", "BV": 0.47208714}, {"O": 0.00055607, "H": 0.00055822, "L": 0.00055117, "C": 0.0005571, "V": 1785.14536893, "T": "2017-12-08T19:45:00", "BV": 0.98773745}, {"O": 0.0005571, "H": 0.000558, "L": 0.00055183, "C": 0.00055231, "V": 1346.82474904, "T": "2017-12-08T19:50:00", "BV": 0.74791753}, {"O": 0.000553, "H": 0.00055789, "L": 0.0005524, "C": 0.000553, "V": 5235.74446739, "T": "2017-12-08T19:55:00", "BV": 2.89802751}, {"O": 0.000553, "H": 0.00055822, "L": 0.000553, "C": 0.00055822, "V": 4749.28561473, "T": "2017-12-08T20:00:00", "BV": 2.64782086}, {"O": 0.00055756, "H": 0.00055885, "L": 0.00055069, "C": 0.00055786, "V": 1538.53663443, "T": "2017-12-08T20:05:00", "BV": 0.85664781}, {"O": 0.0005579, "H": 0.000558, "L": 0.00055052, "C": 0.00055798, "V": 1587.11281276, "T": "2017-12-08T20:10:00", "BV": 0.88064959}, {"O": 0.00055159, "H": 0.00055757, "L": 0.00054894, "C": 0.00055, "V": 4480.38452297, "T": "2017-12-08T20:15:00", "BV": 2.46763719}, {"O": 0.00055, "H": 0.00055746, "L": 0.00054604, "C": 0.00054605, "V": 4478.93492867, "T": "2017-12-08T20:20:00", "BV": 2.4617008}, {"O": 0.00054928, "H": 0.00055487, "L": 0.00054592, "C": 0.0005475, "V": 4889.00889138, "T": "2017-12-08T20:25:00", "BV": 2.67650046}, {"O": 0.0005475, "H": 0.00054763, "L": 0.00054416, "C": 0.00054729, "V": 2027.73607737, "T": "2017-12-08T20:30:00", "BV": 1.10760732}, {"O": 0.00054762, "H": 0.00054762, "L": 0.00054204, "C": 0.00054207, "V": 8137.44981761, "T": "2017-12-08T20:35:00", "BV": 4.42734728}, {"O": 0.0005422, "H": 0.00054868, "L": 0.00054207, "C": 0.00054868, "V": 5484.15762039, "T": "2017-12-08T20:40:00", "BV": 2.97930641}, {"O": 0.00054816, "H": 0.00055, "L": 0.00054322, "C": 0.00054547, "V": 3027.7000012, "T": "2017-12-08T20:45:00", "BV": 1.65050031}, {"O": 0.00054555, "H": 0.00055251, "L": 0.00054513, "C": 0.00054595, "V": 3812.80711507, "T": "2017-12-08T20:50:00", "BV": 2.08934271}, {"O": 0.00054595, "H": 0.00054999, "L": 0.00054511, "C": 0.00054511, "V": 4555.00566427, "T": "2017-12-08T20:55:00", "BV": 2.48645706}, {"O": 0.000545, "H": 0.00054513, "L": 0.00054487, "C": 0.00054513, "V": 2060.12661785, "T": "2017-12-08T21:00:00", "BV": 1.12299686}, {"O": 0.00054513, "H": 0.00055173, "L": 0.0005437, "C": 0.00055172, "V": 2108.58200396, "T": "2017-12-08T21:05:00", "BV": 1.15394591}, {"O": 0.0005513, "H": 0.00055172, "L": 0.00054501, "C": 0.0005455, "V": 1949.99888745, "T": "2017-12-08T21:10:00", "BV": 1.07204946}, {"O": 0.0005455, "H": 0.00055442, "L": 0.00054508, "C": 0.00055151, "V": 4244.56888356, "T": "2017-12-08T21:15:00", "BV": 2.32701212}, {"O": 0.00055151, "H": 0.00055151, "L": 0.00054608, "C": 0.00055114, "V": 2254.36195567, "T": "2017-12-08T21:20:00", "BV": 1.23530487}, {"O": 0.00055114, "H": 0.00055115, "L": 0.000546, "C": 0.00054601, "V": 6319.63546526, "T": "2017-12-08T21:25:00", "BV": 3.45277599}, {"O": 0.00054601, "H": 0.00054885, "L": 0.00054316, "C": 0.00054316, "V": 7504.26051696, "T": "2017-12-08T21:30:00", "BV": 4.09464047}, {"O": 0.00054312, "H": 0.00054316, "L": 0.00053438, "C": 0.00053999, "V": 5902.83604318, "T": "2017-12-08T21:35:00", "BV": 3.18682993}, {"O": 0.00053999, "H": 0.00054, "L": 0.0005335, "C": 0.00054, "V": 6174.46768917, "T": "2017-12-08T21:40:00", "BV": 3.3111384}, {"O": 0.00053803, "H": 0.00053979, "L": 0.00052976, "C": 0.00053134, "V": 8882.6667409, "T": "2017-12-08T21:45:00", "BV": 4.74514881}, {"O": 0.00052982, "H": 0.0005355, "L": 0.00052864, "C": 0.00052999, "V": 11959.24730458, "T": "2017-12-08T21:50:00", "BV": 6.36001723}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052615, "C": 0.00052615, "V": 7583.49078571, "T": "2017-12-08T21:55:00", "BV": 4.01071583}, {"O": 0.00052615, "H": 0.00052615, "L": 0.000523, "C": 0.00052335, "V": 5635.58916112, "T": "2017-12-08T22:00:00", "BV": 2.95628137}, {"O": 0.000523, "H": 0.00052986, "L": 0.00051819, "C": 0.0005182, "V": 7392.37382174, "T": "2017-12-08T22:05:00", "BV": 3.86352653}, {"O": 0.00051819, "H": 0.00052264, "L": 0.000518, "C": 0.00052239, "V": 5625.8464997, "T": "2017-12-08T22:10:00", "BV": 2.92287017}, {"O": 0.00052263, "H": 0.000523, "L": 0.00051445, "C": 0.000515, "V": 5805.03019915, "T": "2017-12-08T22:15:00", "BV": 2.99720055}, {"O": 0.000515, "H": 0.000519, "L": 0.00051415, "C": 0.00051418, "V": 11310.37964796, "T": "2017-12-08T22:20:00", "BV": 5.82702533}, {"O": 0.00051419, "H": 0.00051891, "L": 0.00051418, "C": 0.00051501, "V": 3695.83043778, "T": "2017-12-08T22:25:00", "BV": 1.90960908}, {"O": 0.00051501, "H": 0.00052, "L": 0.00051427, "C": 0.000519, "V": 5534.38487133, "T": "2017-12-08T22:30:00", "BV": 2.86456357}, {"O": 0.000519, "H": 0.00052407, "L": 0.00051881, "C": 0.00052198, "V": 6045.59769275, "T": "2017-12-08T22:35:00", "BV": 3.15806592}, {"O": 0.0005191, "H": 0.00052801, "L": 0.00051705, "C": 0.00052261, "V": 5748.76329868, "T": "2017-12-08T22:40:00", "BV": 3.00334497}, {"O": 0.00052475, "H": 0.0005327, "L": 0.00052475, "C": 0.0005327, "V": 2959.2065076, "T": "2017-12-08T22:45:00", "BV": 1.56227196}, {"O": 0.00053271, "H": 0.00053272, "L": 0.00052806, "C": 0.00053199, "V": 2015.5380751, "T": "2017-12-08T22:50:00", "BV": 1.07044246}, {"O": 0.00053197, "H": 0.00053271, "L": 0.0005281, "C": 0.00053271, "V": 1929.93441535, "T": "2017-12-08T22:55:00", "BV": 1.02145967}, {"O": 0.0005327, "H": 0.00053271, "L": 0.00052802, "C": 0.00053269, "V": 4340.69433134, "T": "2017-12-08T23:00:00", "BV": 2.29605928}, {"O": 0.00053269, "H": 0.00053269, "L": 0.00052441, "C": 0.00052766, "V": 1114.26206052, "T": "2017-12-08T23:05:00", "BV": 0.58958095}, {"O": 0.00052766, "H": 0.00053, "L": 0.00052409, "C": 0.00053, "V": 10022.72534827, "T": "2017-12-08T23:10:00", "BV": 5.30453706}, {"O": 0.0005285, "H": 0.00053, "L": 0.00052512, "C": 0.0005285, "V": 8964.864341, "T": "2017-12-08T23:15:00", "BV": 4.73913195}, {"O": 0.00053, "H": 0.00053, "L": 0.00052827, "C": 0.00052999, "V": 3743.8611553, "T": "2017-12-08T23:20:00", "BV": 1.98405868}, {"O": 0.00052986, "H": 0.00052986, "L": 0.00052272, "C": 0.00052795, "V": 2539.04601022, "T": "2017-12-08T23:25:00", "BV": 1.33668811}, {"O": 0.00052794, "H": 0.00052794, "L": 0.00052277, "C": 0.000527, "V": 4793.38694067, "T": "2017-12-08T23:30:00", "BV": 2.51595491}, {"O": 0.00052699, "H": 0.00052791, "L": 0.0005228, "C": 0.00052499, "V": 4660.98185353, "T": "2017-12-08T23:35:00", "BV": 2.43829091}, {"O": 0.00052288, "H": 0.00052499, "L": 0.00051803, "C": 0.0005199, "V": 4015.855027, "T": "2017-12-08T23:40:00", "BV": 2.08897951}, {"O": 0.00051803, "H": 0.00052, "L": 0.00051641, "C": 0.00051929, "V": 3021.81625858, "T": "2017-12-08T23:45:00", "BV": 1.5644252}, {"O": 0.000517, "H": 0.00052146, "L": 0.00051688, "C": 0.00051688, "V": 3118.35307591, "T": "2017-12-08T23:50:00", "BV": 1.61628567}, {"O": 0.000521, "H": 0.00052355, "L": 0.00051688, "C": 0.00052144, "V": 2149.19182867, "T": "2017-12-08T23:55:00", "BV": 1.11790361}, {"O": 0.0005206, "H": 0.00052826, "L": 0.00052059, "C": 0.00052072, "V": 2317.83815073, "T": "2017-12-09T00:00:00", "BV": 1.21127257}, {"O": 0.00052059, "H": 0.00052059, "L": 0.00051687, "C": 0.00051694, "V": 4070.82825255, "T": "2017-12-09T00:05:00", "BV": 2.11570629}, {"O": 0.00051694, "H": 0.00052055, "L": 0.00051342, "C": 0.00052055, "V": 10639.83311673, "T": "2017-12-09T00:10:00", "BV": 5.50286825}, {"O": 0.00052055, "H": 0.0005276, "L": 0.00051341, "C": 0.000517, "V": 3701.06450366, "T": "2017-12-09T00:15:00", "BV": 1.92453325}, {"O": 0.00051701, "H": 0.00051909, "L": 0.000516, "C": 0.00051909, "V": 4924.24740618, "T": "2017-12-09T00:20:00", "BV": 2.5454563}, {"O": 0.00051909, "H": 0.00054124, "L": 0.00051701, "C": 0.00052685, "V": 38314.70935057, "T": "2017-12-09T00:25:00", "BV": 20.28533334}, {"O": 0.00052685, "H": 0.00053358, "L": 0.0005262, "C": 0.00053, "V": 3048.97185524, "T": "2017-12-09T00:30:00", "BV": 1.60729006}, {"O": 0.00053, "H": 0.00053292, "L": 0.00052687, "C": 0.00053001, "V": 9872.146295, "T": "2017-12-09T00:35:00", "BV": 5.23021374}, {"O": 0.00052693, "H": 0.00054, "L": 0.00052693, "C": 0.00053511, "V": 4125.89374178, "T": "2017-12-09T00:40:00", "BV": 2.2075562}, {"O": 0.00053511, "H": 0.00053899, "L": 0.00053373, "C": 0.00053519, "V": 3741.59608275, "T": "2017-12-09T00:45:00", "BV": 2.00761926}, {"O": 0.0005352, "H": 0.00054257, "L": 0.00053518, "C": 0.00053708, "V": 10805.68808509, "T": "2017-12-09T00:50:00", "BV": 5.79787233}, {"O": 0.00053871, "H": 0.00054896, "L": 0.00053592, "C": 0.00054859, "V": 5862.55707243, "T": "2017-12-09T00:55:00", "BV": 3.19444698}, {"O": 0.00054858, "H": 0.00055107, "L": 0.00053982, "C": 0.00054077, "V": 6008.33780844, "T": "2017-12-09T01:00:00", "BV": 3.28004308}, {"O": 0.00054566, "H": 0.00054998, "L": 0.00054078, "C": 0.00054423, "V": 7215.97112212, "T": "2017-12-09T01:05:00", "BV": 3.94811199}, {"O": 0.00054308, "H": 0.000549, "L": 0.00053868, "C": 0.0005398, "V": 4222.43525166, "T": "2017-12-09T01:10:00", "BV": 2.29087706}, {"O": 0.00053994, "H": 0.00054272, "L": 0.00053627, "C": 0.00053634, "V": 2107.70107072, "T": "2017-12-09T01:15:00", "BV": 1.13723515}, {"O": 0.00054129, "H": 0.0005413, "L": 0.00053637, "C": 0.00053715, "V": 1437.18176531, "T": "2017-12-09T01:20:00", "BV": 0.77551196}, {"O": 0.00053728, "H": 0.00054128, "L": 0.00053727, "C": 0.00054125, "V": 756.51938401, "T": "2017-12-09T01:25:00", "BV": 0.40678161}, {"O": 0.00054125, "H": 0.00054502, "L": 0.00054125, "C": 0.00054502, "V": 2963.38408378, "T": "2017-12-09T01:30:00", "BV": 1.60568912}, {"O": 0.00054502, "H": 0.000546, "L": 0.00054085, "C": 0.0005413, "V": 6058.05201779, "T": "2017-12-09T01:35:00", "BV": 3.30077692}, {"O": 0.0005413, "H": 0.00054599, "L": 0.00053999, "C": 0.00054069, "V": 5358.87688449, "T": "2017-12-09T01:40:00", "BV": 2.90542361}, {"O": 0.00054522, "H": 0.00054999, "L": 0.00054125, "C": 0.0005484, "V": 3991.66794937, "T": "2017-12-09T01:45:00", "BV": 2.18060125}, {"O": 0.00054847, "H": 0.00054997, "L": 0.0005431, "C": 0.000548, "V": 4578.14942315, "T": "2017-12-09T01:50:00", "BV": 2.50302023}, {"O": 0.00054993, "H": 0.00055, "L": 0.00054512, "C": 0.00054999, "V": 4216.31818329, "T": "2017-12-09T01:55:00", "BV": 2.31690373}, {"O": 0.00054998, "H": 0.00054998, "L": 0.00054605, "C": 0.00054647, "V": 1629.49071379, "T": "2017-12-09T02:00:00", "BV": 0.89472406}, {"O": 0.00054637, "H": 0.00054996, "L": 0.000546, "C": 0.00054635, "V": 2883.8363332, "T": "2017-12-09T02:05:00", "BV": 1.57566852}, {"O": 0.00054995, "H": 0.00055, "L": 0.000546, "C": 0.000547, "V": 4008.85533367, "T": "2017-12-09T02:10:00", "BV": 2.20244203}, {"O": 0.00054716, "H": 0.00055, "L": 0.000547, "C": 0.0005471, "V": 718.36192596, "T": "2017-12-09T02:15:00", "BV": 0.39330255}, {"O": 0.000549, "H": 0.00055, "L": 0.00054716, "C": 0.00054716, "V": 1814.44794797, "T": "2017-12-09T02:20:00", "BV": 0.99625028}, {"O": 0.00054717, "H": 0.00055, "L": 0.00054717, "C": 0.0005499, "V": 2848.72817713, "T": "2017-12-09T02:25:00", "BV": 1.5662953}, {"O": 0.0005499, "H": 0.00055385, "L": 0.00054988, "C": 0.00055371, "V": 7294.9226208, "T": "2017-12-09T02:30:00", "BV": 4.01772717}, {"O": 0.00055371, "H": 0.00055381, "L": 0.00055228, "C": 0.00055371, "V": 5274.85715879, "T": "2017-12-09T02:35:00", "BV": 2.92025896}, {"O": 0.00055371, "H": 0.00055371, "L": 0.00055127, "C": 0.00055127, "V": 2944.53309248, "T": "2017-12-09T02:40:00", "BV": 1.6265041}, {"O": 0.00055127, "H": 0.00055227, "L": 0.0005505, "C": 0.00055144, "V": 2924.46775804, "T": "2017-12-09T02:45:00", "BV": 1.61238534}, {"O": 0.00055226, "H": 0.000554, "L": 0.00055128, "C": 0.000553, "V": 3310.16329116, "T": "2017-12-09T02:50:00", "BV": 1.83058429}, {"O": 0.000553, "H": 0.000558, "L": 0.00055295, "C": 0.000558, "V": 4686.99416384, "T": "2017-12-09T02:55:00", "BV": 2.60185405}, {"O": 0.0005579, "H": 0.0005588, "L": 0.00055306, "C": 0.00055876, "V": 3670.05859634, "T": "2017-12-09T03:00:00", "BV": 2.04472119}, {"O": 0.00055876, "H": 0.00056055, "L": 0.00055876, "C": 0.00056, "V": 9299.94787363, "T": "2017-12-09T03:05:00", "BV": 5.20467207}, {"O": 0.00056, "H": 0.00056056, "L": 0.00055876, "C": 0.00056019, "V": 5915.16223504, "T": "2017-12-09T03:10:00", "BV": 3.3102838}, {"O": 0.00056, "H": 0.00056, "L": 0.00055469, "C": 0.00055576, "V": 6089.51624929, "T": "2017-12-09T03:15:00", "BV": 3.39589635}, {"O": 0.00055942, "H": 0.000561, "L": 0.00055576, "C": 0.000561, "V": 4423.87654933, "T": "2017-12-09T03:20:00", "BV": 2.47407248}, {"O": 0.00056, "H": 0.00056177, "L": 0.00055576, "C": 0.00056, "V": 653.68033779, "T": "2017-12-09T03:25:00", "BV": 0.36542196}, {"O": 0.00056175, "H": 0.00056302, "L": 0.00056, "C": 0.00056302, "V": 575.38550558, "T": "2017-12-09T03:30:00", "BV": 0.32343569}, {"O": 0.00056341, "H": 0.00056592, "L": 0.00056302, "C": 0.00056541, "V": 1417.88049323, "T": "2017-12-09T03:35:00", "BV": 0.80068873}, {"O": 0.00056541, "H": 0.00056685, "L": 0.00056429, "C": 0.00056541, "V": 3444.24402228, "T": "2017-12-09T03:40:00", "BV": 1.94783572}, {"O": 0.00056625, "H": 0.00056685, "L": 0.00056541, "C": 0.00056542, "V": 2441.94256314, "T": "2017-12-09T03:45:00", "BV": 1.38256587}, {"O": 0.00056621, "H": 0.00056621, "L": 0.00056186, "C": 0.00056618, "V": 1576.67883135, "T": "2017-12-09T03:50:00", "BV": 0.88990893}, {"O": 0.00056618, "H": 0.00056621, "L": 0.00055825, "C": 0.00056493, "V": 4078.55162265, "T": "2017-12-09T03:55:00", "BV": 2.29297824}, {"O": 0.00056423, "H": 0.00056423, "L": 0.00056037, "C": 0.00056147, "V": 1673.79645389, "T": "2017-12-09T04:00:00", "BV": 0.94059016}, {"O": 0.00056147, "H": 0.00056203, "L": 0.00055955, "C": 0.00056147, "V": 605.90966591, "T": "2017-12-09T04:05:00", "BV": 0.33992679}, {"O": 0.00056123, "H": 0.00056364, "L": 0.00055955, "C": 0.00056145, "V": 3380.51202478, "T": "2017-12-09T04:10:00", "BV": 1.90403006}, {"O": 0.00056123, "H": 0.00056145, "L": 0.00055311, "C": 0.00055343, "V": 9674.42120745, "T": "2017-12-09T04:15:00", "BV": 5.36116022}, {"O": 0.00055343, "H": 0.00055915, "L": 0.00055336, "C": 0.00055343, "V": 3599.92011532, "T": "2017-12-09T04:20:00", "BV": 1.99856349}, {"O": 0.0005551, "H": 0.00055677, "L": 0.000552, "C": 0.000556, "V": 2329.59036065, "T": "2017-12-09T04:25:00", "BV": 1.2902897}, {"O": 0.0005561, "H": 0.00055844, "L": 0.00055228, "C": 0.00055736, "V": 1982.44222704, "T": "2017-12-09T04:30:00", "BV": 1.10286011}, {"O": 0.00055834, "H": 0.00055844, "L": 0.0005574, "C": 0.00055844, "V": 6186.17185748, "T": "2017-12-09T04:35:00", "BV": 3.45269179}, {"O": 0.00055844, "H": 0.00056035, "L": 0.00055758, "C": 0.00056035, "V": 2624.81614188, "T": "2017-12-09T04:40:00", "BV": 1.46516129}, {"O": 0.000561, "H": 0.00056205, "L": 0.000557, "C": 0.00055868, "V": 4254.09606894, "T": "2017-12-09T04:45:00", "BV": 2.38030185}, {"O": 0.00056036, "H": 0.00056354, "L": 0.00055868, "C": 0.00055959, "V": 23629.15528886, "T": "2017-12-09T04:50:00", "BV": 13.22247815}, {"O": 0.00055959, "H": 0.00056341, "L": 0.0005571, "C": 0.00055755, "V": 12007.0515193, "T": "2017-12-09T04:55:00", "BV": 6.71927491}, {"O": 0.00055755, "H": 0.00056341, "L": 0.00055735, "C": 0.00056, "V": 1904.34176798, "T": "2017-12-09T05:00:00", "BV": 1.06552112}, {"O": 0.00055755, "H": 0.00056351, "L": 0.00055733, "C": 0.00055733, "V": 3820.19936915, "T": "2017-12-09T05:00:00", "BV": 2.139951}, {"O": 0.00056345, "H": 0.00056349, "L": 0.00055769, "C": 0.00056342, "V": 897.59284889, "T": "2017-12-09T05:05:00", "BV": 0.50499818}, {"O": 0.00056342, "H": 0.00056342, "L": 0.00056342, "C": 0.00056342, "V": 105.75690007, "T": "2017-12-09T05:10:00", "BV": 0.0595855}, {"O": 0.00056342, "H": 0.00056539, "L": 0.00055902, "C": 0.00056347, "V": 5591.93719732, "T": "2017-12-09T05:10:00", "BV": 3.15115722}, {"O": 0.00055903, "H": 0.00056347, "L": 0.00055787, "C": 0.000558, "V": 3788.01033693, "T": "2017-12-09T05:15:00", "BV": 2.11685238}, {"O": 0.00055906, "H": 0.000565, "L": 0.00055906, "C": 0.0005634, "V": 2726.29725347, "T": "2017-12-09T05:20:00", "BV": 1.53088793}, {"O": 0.0005634, "H": 0.00056713, "L": 0.000563, "C": 0.000566, "V": 4558.54656597, "T": "2017-12-09T05:25:00", "BV": 2.57487637}, {"O": 0.00056374, "H": 0.00056986, "L": 0.00056374, "C": 0.00056986, "V": 4460.82772465, "T": "2017-12-09T05:30:00", "BV": 2.52949423}, {"O": 0.00056986, "H": 0.0005731, "L": 0.00056972, "C": 0.0005731, "V": 6420.70854631, "T": "2017-12-09T05:35:00", "BV": 3.67087823}, {"O": 0.00057272, "H": 0.000576, "L": 0.0005725, "C": 0.000575, "V": 2429.82923015, "T": "2017-12-09T05:40:00", "BV": 1.39599536}, {"O": 0.000575, "H": 0.000578, "L": 0.00056533, "C": 0.00056828, "V": 10319.47856075, "T": "2017-12-09T05:45:00", "BV": 5.91280004}, {"O": 0.00056831, "H": 0.00057697, "L": 0.000563, "C": 0.000563, "V": 7914.78825797, "T": "2017-12-09T05:50:00", "BV": 4.49085163}, {"O": 0.00056352, "H": 0.00056687, "L": 0.000563, "C": 0.0005666, "V": 2142.60693889, "T": "2017-12-09T05:55:00", "BV": 1.20821897}, {"O": 0.00056304, "H": 0.00056689, "L": 0.00056304, "C": 0.00056305, "V": 3208.18819021, "T": "2017-12-09T06:00:00", "BV": 1.81565909}, {"O": 0.00056305, "H": 0.00056501, "L": 0.000558, "C": 0.00056, "V": 2026.64132946, "T": "2017-12-09T06:05:00", "BV": 1.13662055}, {"O": 0.00056305, "H": 0.0005665, "L": 0.000558, "C": 0.00056492, "V": 4161.95100623, "T": "2017-12-09T06:05:00", "BV": 2.33832336}, {"O": 0.00056, "H": 0.0005655, "L": 0.00055878, "C": 0.0005655, "V": 4271.28917913, "T": "2017-12-09T06:10:00", "BV": 2.41255406}, {"O": 0.00056493, "H": 0.0005655, "L": 0.00056484, "C": 0.0005655, "V": 5485.23683272, "T": "2017-12-09T06:15:00", "BV": 3.09839648}, {"O": 0.00056484, "H": 0.0005655, "L": 0.00055908, "C": 0.00055908, "V": 1853.51004318, "T": "2017-12-09T06:20:00", "BV": 1.04670731}, {"O": 0.00055908, "H": 0.00056948, "L": 0.00055841, "C": 0.00056948, "V": 1116.25006964, "T": "2017-12-09T06:25:00", "BV": 0.62886254}, {"O": 0.00056687, "H": 0.00056957, "L": 0.00056128, "C": 0.0005693, "V": 2960.04584887, "T": "2017-12-09T06:30:00", "BV": 1.67778763}, {"O": 0.00056759, "H": 0.00057, "L": 0.000564, "C": 0.00056417, "V": 2131.99704927, "T": "2017-12-09T06:35:00", "BV": 1.21166176}, {"O": 0.000564, "H": 0.00056417, "L": 0.00056055, "C": 0.0005621, "V": 961.29173402, "T": "2017-12-09T06:40:00", "BV": 0.54047596}, {"O": 0.0005621, "H": 0.00057128, "L": 0.0005621, "C": 0.00056371, "V": 3668.45697909, "T": "2017-12-09T06:45:00", "BV": 2.08635212}, {"O": 0.00056399, "H": 0.00056874, "L": 0.00056259, "C": 0.00056808, "V": 3222.41499083, "T": "2017-12-09T06:50:00", "BV": 1.82111692}, {"O": 0.00056791, "H": 0.00056791, "L": 0.00056283, "C": 0.00056372, "V": 1433.14585065, "T": "2017-12-09T06:55:00", "BV": 0.80799789}, {"O": 0.00056372, "H": 0.00056372, "L": 0.0005609, "C": 0.00056091, "V": 2174.99005193, "T": "2017-12-09T07:00:00", "BV": 1.22377489}, {"O": 0.00056091, "H": 0.00056711, "L": 0.00056001, "C": 0.00056372, "V": 1145.55155039, "T": "2017-12-09T07:05:00", "BV": 0.64411708}, {"O": 0.00056709, "H": 0.00056709, "L": 0.00056091, "C": 0.00056371, "V": 661.42462387, "T": "2017-12-09T07:10:00", "BV": 0.37174653}, {"O": 0.00056101, "H": 0.00056101, "L": 0.000559, "C": 0.00055923, "V": 2154.45185109, "T": "2017-12-09T07:15:00", "BV": 1.20659778}, {"O": 0.00055923, "H": 0.00056101, "L": 0.00055845, "C": 0.00056101, "V": 2145.99792726, "T": "2017-12-09T07:20:00", "BV": 1.20045588}, {"O": 0.00056101, "H": 0.00056609, "L": 0.00055847, "C": 0.00056, "V": 1505.64024497, "T": "2017-12-09T07:25:00", "BV": 0.84379526}, {"O": 0.00056, "H": 0.00056, "L": 0.00055847, "C": 0.00055999, "V": 7206.46551075, "T": "2017-12-09T07:30:00", "BV": 4.03421016}, {"O": 0.00056, "H": 0.00056685, "L": 0.00056, "C": 0.0005635, "V": 2855.21234184, "T": "2017-12-09T07:35:00", "BV": 1.61469923}, {"O": 0.00056508, "H": 0.00056641, "L": 0.0005634, "C": 0.00056414, "V": 1846.44385974, "T": "2017-12-09T07:40:00", "BV": 1.04313504}, {"O": 0.00056382, "H": 0.0005668, "L": 0.00056351, "C": 0.00056413, "V": 2769.39568824, "T": "2017-12-09T07:45:00", "BV": 1.56285815}, {"O": 0.00056413, "H": 0.000565, "L": 0.00056258, "C": 0.00056258, "V": 4201.60587621, "T": "2017-12-09T07:50:00", "BV": 2.36923722}, {"O": 0.00056318, "H": 0.00056619, "L": 0.00056258, "C": 0.00056401, "V": 1092.91775707, "T": "2017-12-09T07:55:00", "BV": 0.61580955}, {"O": 0.00056401, "H": 0.00056673, "L": 0.00056258, "C": 0.00056425, "V": 393.24482253, "T": "2017-12-09T08:00:00", "BV": 0.22214818}, {"O": 0.00056671, "H": 0.00056674, "L": 0.00056401, "C": 0.00056674, "V": 301.53920332, "T": "2017-12-09T08:05:00", "BV": 0.1702059}, {"O": 0.00056401, "H": 0.00058, "L": 0.00056003, "C": 0.00056829, "V": 23468.10487759, "T": "2017-12-09T08:10:00", "BV": 13.52092417}, {"O": 0.00056829, "H": 0.00057171, "L": 0.0005635, "C": 0.00056681, "V": 6042.03415487, "T": "2017-12-09T08:15:00", "BV": 3.44266435}, {"O": 0.00056681, "H": 0.00058054, "L": 0.00056314, "C": 0.00057709, "V": 15693.13763584, "T": "2017-12-09T08:20:00", "BV": 9.01518119}, {"O": 0.00057709, "H": 0.0006, "L": 0.00057157, "C": 0.0005968, "V": 43369.51963434, "T": "2017-12-09T08:25:00", "BV": 25.49760109}, {"O": 0.00058831, "H": 0.00059679, "L": 0.00058044, "C": 0.00058329, "V": 29232.04611173, "T": "2017-12-09T08:30:00", "BV": 17.20226692}, {"O": 0.00058329, "H": 0.00059, "L": 0.00058083, "C": 0.00058574, "V": 14808.3781374, "T": "2017-12-09T08:35:00", "BV": 8.69596207}, {"O": 0.00058574, "H": 0.00059555, "L": 0.00058574, "C": 0.00059499, "V": 19268.95615125, "T": "2017-12-09T08:40:00", "BV": 11.39828195}, {"O": 0.00059499, "H": 0.0006, "L": 0.00058592, "C": 0.00059298, "V": 36646.2076382, "T": "2017-12-09T08:45:00", "BV": 21.87534185}, {"O": 0.000593, "H": 0.00060138, "L": 0.000593, "C": 0.00059999, "V": 9934.57390662, "T": "2017-12-09T08:50:00", "BV": 5.95821743}, {"O": 0.00059999, "H": 0.00060138, "L": 0.00059795, "C": 0.00059797, "V": 9343.03945558, "T": "2017-12-09T08:55:00", "BV": 5.60724173}, {"O": 0.00059999, "H": 0.00060134, "L": 0.00059309, "C": 0.00059957, "V": 11197.16197316, "T": "2017-12-09T09:00:00", "BV": 6.67956792}, {"O": 0.00059377, "H": 0.00059998, "L": 0.00059377, "C": 0.00059949, "V": 18646.74738288, "T": "2017-12-09T09:05:00", "BV": 11.173071}, {"O": 0.00059949, "H": 0.00060138, "L": 0.00059798, "C": 0.00059933, "V": 8000.39625642, "T": "2017-12-09T09:10:00", "BV": 4.80011835}, {"O": 0.00059933, "H": 0.00060776, "L": 0.00059798, "C": 0.00060608, "V": 19295.08844063, "T": "2017-12-09T09:15:00", "BV": 11.62358134}, {"O": 0.00060653, "H": 0.00060802, "L": 0.00059798, "C": 0.0005982, "V": 10568.55719209, "T": "2017-12-09T09:20:00", "BV": 6.36634625}, {"O": 0.00059984, "H": 0.0006005, "L": 0.00059, "C": 0.00059, "V": 14313.09939184, "T": "2017-12-09T09:25:00", "BV": 8.54170169}, {"O": 0.00059, "H": 0.00059, "L": 0.00058751, "C": 0.00059, "V": 8104.86198829, "T": "2017-12-09T09:30:00", "BV": 4.77898113}, {"O": 0.00059, "H": 0.00059658, "L": 0.00059, "C": 0.00059153, "V": 5451.9941621, "T": "2017-12-09T09:35:00", "BV": 3.22640523}, {"O": 0.00059803, "H": 0.00059906, "L": 0.00059163, "C": 0.000599, "V": 3328.35714999, "T": "2017-12-09T09:40:00", "BV": 1.9877904}, {"O": 0.0005989, "H": 0.00059897, "L": 0.00058803, "C": 0.0005974, "V": 7337.06378174, "T": "2017-12-09T09:45:00", "BV": 4.34740714}, {"O": 0.0005973, "H": 0.0005973, "L": 0.00058314, "C": 0.00058314, "V": 4507.57403799, "T": "2017-12-09T09:50:00", "BV": 2.65363342}, {"O": 0.00058314, "H": 0.00059031, "L": 0.00058199, "C": 0.00058992, "V": 4067.59525939, "T": "2017-12-09T09:55:00", "BV": 2.37473981}, {"O": 0.00058989, "H": 0.00059499, "L": 0.00058439, "C": 0.00059499, "V": 4905.9387761, "T": "2017-12-09T10:00:00", "BV": 2.89863132}, {"O": 0.00059499, "H": 0.000598, "L": 0.00059498, "C": 0.00059725, "V": 3210.75103914, "T": "2017-12-09T10:05:00", "BV": 1.91406705}, {"O": 0.0005972, "H": 0.0006, "L": 0.0005972, "C": 0.00059812, "V": 8148.21719463, "T": "2017-12-09T10:10:00", "BV": 4.88292173}, {"O": 0.00059813, "H": 0.0006, "L": 0.00059813, "C": 0.00059817, "V": 3378.51130987, "T": "2017-12-09T10:15:00", "BV": 2.02544124}, {"O": 0.00059818, "H": 0.0006, "L": 0.00059721, "C": 0.0006, "V": 5611.88686587, "T": "2017-12-09T10:20:00", "BV": 3.3645137}, {"O": 0.00059722, "H": 0.0006, "L": 0.00059722, "C": 0.00059865, "V": 2406.85523151, "T": "2017-12-09T10:25:00", "BV": 1.44140918}, {"O": 0.00059869, "H": 0.0006, "L": 0.00059865, "C": 0.00059999, "V": 5013.41948863, "T": "2017-12-09T10:30:00", "BV": 3.00259276}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059865, "C": 0.00059902, "V": 6607.70867476, "T": "2017-12-09T10:35:00", "BV": 3.96312726}, {"O": 0.00059902, "H": 0.00060183, "L": 0.000599, "C": 0.0006, "V": 3499.89132253, "T": "2017-12-09T10:40:00", "BV": 2.09834415}, {"O": 0.0006, "H": 0.00060245, "L": 0.00059202, "C": 0.0005972, "V": 6086.19659125, "T": "2017-12-09T10:45:00", "BV": 3.63178593}, {"O": 0.00059999, "H": 0.00059999, "L": 0.0005955, "C": 0.00059727, "V": 2763.09001326, "T": "2017-12-09T10:50:00", "BV": 1.65594476}, {"O": 0.0005976, "H": 0.00059992, "L": 0.00059728, "C": 0.0005999, "V": 1999.92047686, "T": "2017-12-09T10:55:00", "BV": 1.19757984}, {"O": 0.0005999, "H": 0.00059992, "L": 0.00059939, "C": 0.00059992, "V": 5471.59465068, "T": "2017-12-09T11:00:00", "BV": 3.28215902}, {"O": 0.00059992, "H": 0.000605, "L": 0.00059792, "C": 0.00059804, "V": 6602.03370674, "T": "2017-12-09T11:05:00", "BV": 3.96710047}, {"O": 0.00059804, "H": 0.00060078, "L": 0.0005901, "C": 0.000591, "V": 6077.29358443, "T": "2017-12-09T11:10:00", "BV": 3.61268257}, {"O": 0.0005901, "H": 0.00059535, "L": 0.00058854, "C": 0.00059526, "V": 4079.38068768, "T": "2017-12-09T11:15:00", "BV": 2.41201904}, {"O": 0.00059019, "H": 0.0006, "L": 0.000582, "C": 0.0005936, "V": 15705.80522749, "T": "2017-12-09T11:20:00", "BV": 9.22679813}, {"O": 0.0005889, "H": 0.0005933, "L": 0.00058293, "C": 0.00058747, "V": 6484.59655526, "T": "2017-12-09T11:25:00", "BV": 3.81803249}, {"O": 0.00058747, "H": 0.00058747, "L": 0.00058, "C": 0.00058291, "V": 1716.81955913, "T": "2017-12-09T11:30:00", "BV": 1.00132226}, {"O": 0.00058291, "H": 0.0005899, "L": 0.00058291, "C": 0.00058471, "V": 4595.74755248, "T": "2017-12-09T11:35:00", "BV": 2.6855087}, {"O": 0.00058866, "H": 0.0005895, "L": 0.00058141, "C": 0.000586, "V": 4444.61562809, "T": "2017-12-09T11:40:00", "BV": 2.61086686}, {"O": 0.000586, "H": 0.000592, "L": 0.000586, "C": 0.000592, "V": 1997.90687464, "T": "2017-12-09T11:45:00", "BV": 1.1777932}, {"O": 0.00059214, "H": 0.00059215, "L": 0.00058624, "C": 0.00059072, "V": 5794.53663652, "T": "2017-12-09T11:50:00", "BV": 3.424178}, {"O": 0.00058701, "H": 0.00059215, "L": 0.00058701, "C": 0.000592, "V": 1736.48520183, "T": "2017-12-09T11:55:00", "BV": 1.02505253}, {"O": 0.00059215, "H": 0.00059553, "L": 0.00058753, "C": 0.00059017, "V": 2549.12474508, "T": "2017-12-09T12:00:00", "BV": 1.50764926}, {"O": 0.00059017, "H": 0.0005949, "L": 0.00059017, "C": 0.0005916, "V": 934.99033731, "T": "2017-12-09T12:05:00", "BV": 0.5531553}, {"O": 0.0005902, "H": 0.0005916, "L": 0.00058752, "C": 0.00058928, "V": 1709.05359606, "T": "2017-12-09T12:10:00", "BV": 1.00755801}, {"O": 0.00058753, "H": 0.00058753, "L": 0.0005822, "C": 0.00058267, "V": 7292.93262958, "T": "2017-12-09T12:15:00", "BV": 4.25683083}, {"O": 0.00058267, "H": 0.00058296, "L": 0.00058079, "C": 0.00058296, "V": 4807.80226921, "T": "2017-12-09T12:20:00", "BV": 2.80014447}, {"O": 0.00058296, "H": 0.00058603, "L": 0.00058275, "C": 0.00058602, "V": 801.43942166, "T": "2017-12-09T12:25:00", "BV": 0.46916313}, {"O": 0.00058602, "H": 0.00058898, "L": 0.00058078, "C": 0.00058602, "V": 4241.73880337, "T": "2017-12-09T12:30:00", "BV": 2.47238191}, {"O": 0.00058602, "H": 0.0005885, "L": 0.00058182, "C": 0.000587, "V": 3117.18885909, "T": "2017-12-09T12:35:00", "BV": 1.825086}, {"O": 0.0005884, "H": 0.00059, "L": 0.000587, "C": 0.00059, "V": 2859.35094896, "T": "2017-12-09T12:40:00", "BV": 1.68372975}, {"O": 0.00058899, "H": 0.0005917, "L": 0.00058899, "C": 0.00058921, "V": 1232.25305002, "T": "2017-12-09T12:45:00", "BV": 0.728309}, {"O": 0.00058922, "H": 0.00059552, "L": 0.00058922, "C": 0.00059466, "V": 6556.36184139, "T": "2017-12-09T12:50:00", "BV": 3.88586691}, {"O": 0.00059485, "H": 0.00059574, "L": 0.00059483, "C": 0.00059574, "V": 277.30406664, "T": "2017-12-09T12:55:00", "BV": 0.16512111}, {"O": 0.00059573, "H": 0.00059573, "L": 0.00059101, "C": 0.00059248, "V": 896.99333453, "T": "2017-12-09T13:00:00", "BV": 0.53234956}, {"O": 0.00059248, "H": 0.00059548, "L": 0.00058899, "C": 0.00058899, "V": 3222.22034812, "T": "2017-12-09T13:05:00", "BV": 1.90714361}, {"O": 0.00058899, "H": 0.00059101, "L": 0.00058899, "C": 0.00058899, "V": 1435.41047965, "T": "2017-12-09T13:10:00", "BV": 0.84581835}, {"O": 0.00058899, "H": 0.00059189, "L": 0.000588, "C": 0.00059, "V": 2075.52469428, "T": "2017-12-09T13:15:00", "BV": 1.22336931}, {"O": 0.00059005, "H": 0.00059566, "L": 0.00058612, "C": 0.00059253, "V": 7607.70593133, "T": "2017-12-09T13:20:00", "BV": 4.48848748}, {"O": 0.00059249, "H": 0.00059249, "L": 0.00058284, "C": 0.000583, "V": 1003.10212655, "T": "2017-12-09T13:25:00", "BV": 0.58887461}, {"O": 0.000583, "H": 0.00059001, "L": 0.00058105, "C": 0.00058597, "V": 1308.44494956, "T": "2017-12-09T13:30:00", "BV": 0.76578248}, {"O": 0.00058596, "H": 0.000605, "L": 0.00058484, "C": 0.00059, "V": 49323.14687012, "T": "2017-12-09T13:35:00", "BV": 29.49966991}, {"O": 0.00058992, "H": 0.00058992, "L": 0.00058324, "C": 0.00058324, "V": 2535.61983487, "T": "2017-12-09T13:40:00", "BV": 1.48967299}, {"O": 0.00058552, "H": 0.00058552, "L": 0.00058049, "C": 0.00058049, "V": 1817.35835512, "T": "2017-12-09T13:45:00", "BV": 1.05802459}, {"O": 0.00058079, "H": 0.00058541, "L": 0.00058077, "C": 0.00058522, "V": 407.02794234, "T": "2017-12-09T13:50:00", "BV": 0.23732969}, {"O": 0.0005832, "H": 0.00058548, "L": 0.0005832, "C": 0.00058541, "V": 306.88378036, "T": "2017-12-09T13:55:00", "BV": 0.1792019}, {"O": 0.00058342, "H": 0.00058958, "L": 0.00058342, "C": 0.00058958, "V": 662.21892763, "T": "2017-12-09T14:00:00", "BV": 0.38762033}, {"O": 0.00059002, "H": 0.00059068, "L": 0.00058725, "C": 0.00058992, "V": 3636.94955405, "T": "2017-12-09T14:05:00", "BV": 2.14548694}, {"O": 0.00058992, "H": 0.00059255, "L": 0.00058727, "C": 0.000592, "V": 3000.76954679, "T": "2017-12-09T14:10:00", "BV": 1.77113581}, {"O": 0.00059002, "H": 0.00059256, "L": 0.00058729, "C": 0.00059248, "V": 3135.39757022, "T": "2017-12-09T14:15:00", "BV": 1.84931352}, {"O": 0.00059248, "H": 0.00059256, "L": 0.00058748, "C": 0.00059002, "V": 626.78883256, "T": "2017-12-09T14:20:00", "BV": 0.37045577}, {"O": 0.00059002, "H": 0.00059256, "L": 0.00058848, "C": 0.00059002, "V": 4960.1282742, "T": "2017-12-09T14:25:00", "BV": 2.93622154}, {"O": 0.00059002, "H": 0.00059299, "L": 0.00059, "C": 0.00059259, "V": 1733.01553548, "T": "2017-12-09T14:30:00", "BV": 1.02689724}, {"O": 0.00059259, "H": 0.000595, "L": 0.00059002, "C": 0.000595, "V": 1290.97691159, "T": "2017-12-09T14:35:00", "BV": 0.76452286}, {"O": 0.00059493, "H": 0.00059493, "L": 0.000591, "C": 0.00059346, "V": 1793.67919932, "T": "2017-12-09T14:40:00", "BV": 1.06366754}, {"O": 0.00059346, "H": 0.00059499, "L": 0.00059003, "C": 0.00059359, "V": 2431.70106308, "T": "2017-12-09T14:45:00", "BV": 1.44088913}, {"O": 0.00059359, "H": 0.000594, "L": 0.00059253, "C": 0.00059398, "V": 1372.79767924, "T": "2017-12-09T14:50:00", "BV": 0.81461016}, {"O": 0.00059399, "H": 0.00059399, "L": 0.00059254, "C": 0.00059398, "V": 617.87536739, "T": "2017-12-09T14:55:00", "BV": 0.36659405}, {"O": 0.00059399, "H": 0.00059697, "L": 0.000593, "C": 0.00059518, "V": 2022.04757613, "T": "2017-12-09T15:00:00", "BV": 1.20269044}, {"O": 0.00059518, "H": 0.00059557, "L": 0.00059518, "C": 0.00059556, "V": 618.62892361, "T": "2017-12-09T15:05:00", "BV": 0.36820796}, {"O": 0.00059556, "H": 0.00059697, "L": 0.00059251, "C": 0.00059258, "V": 6088.27921346, "T": "2017-12-09T15:10:00", "BV": 3.62152009}, {"O": 0.00059258, "H": 0.00059696, "L": 0.0005925, "C": 0.00059265, "V": 2919.01651043, "T": "2017-12-09T15:15:00", "BV": 1.7330711}, {"O": 0.00059696, "H": 0.0006059, "L": 0.00059265, "C": 0.00059818, "V": 6583.15609218, "T": "2017-12-09T15:20:00", "BV": 3.95309049}, {"O": 0.00059818, "H": 0.00060437, "L": 0.00059818, "C": 0.00059999, "V": 8007.59722969, "T": "2017-12-09T15:25:00", "BV": 4.81247269}, {"O": 0.00059999, "H": 0.0006046, "L": 0.00059648, "C": 0.00060459, "V": 4740.92502835, "T": "2017-12-09T15:30:00", "BV": 2.84830828}, {"O": 0.00060377, "H": 0.00060458, "L": 0.00059571, "C": 0.0005961, "V": 9257.82738032, "T": "2017-12-09T15:35:00", "BV": 5.53402888}, {"O": 0.00059581, "H": 0.00060258, "L": 0.0005931, "C": 0.0005932, "V": 3192.86703579, "T": "2017-12-09T15:40:00", "BV": 1.90094693}, {"O": 0.0005932, "H": 0.00059498, "L": 0.0005925, "C": 0.0005925, "V": 17836.23512811, "T": "2017-12-09T15:45:00", "BV": 10.57123665}, {"O": 0.0005925, "H": 0.00059488, "L": 0.000588, "C": 0.0005924, "V": 3581.05279519, "T": "2017-12-09T15:50:00", "BV": 2.11817882}, {"O": 0.0005924, "H": 0.00059614, "L": 0.00059081, "C": 0.00059614, "V": 4208.48728213, "T": "2017-12-09T15:55:00", "BV": 2.49886309}, {"O": 0.00059614, "H": 0.00059998, "L": 0.00059614, "C": 0.00059888, "V": 1760.25507805, "T": "2017-12-09T16:00:00", "BV": 1.05384765}, {"O": 0.00059888, "H": 0.00059898, "L": 0.00059452, "C": 0.00059898, "V": 7030.03561146, "T": "2017-12-09T16:05:00", "BV": 4.20560768}, {"O": 0.00059897, "H": 0.00060293, "L": 0.00059889, "C": 0.0006, "V": 3304.55067087, "T": "2017-12-09T16:10:00", "BV": 1.98055686}, {"O": 0.00060246, "H": 0.00060495, "L": 0.0006, "C": 0.00060494, "V": 3934.5364279, "T": "2017-12-09T16:15:00", "BV": 2.36782765}, {"O": 0.00060015, "H": 0.00061, "L": 0.00060015, "C": 0.00060218, "V": 8512.642393, "T": "2017-12-09T16:20:00", "BV": 5.15696324}, {"O": 0.00060378, "H": 0.00061, "L": 0.00060218, "C": 0.00060991, "V": 2550.15019815, "T": "2017-12-09T16:25:00", "BV": 1.55051075}, {"O": 0.00061056, "H": 0.0006127, "L": 0.00060601, "C": 0.00061, "V": 5266.96021865, "T": "2017-12-09T16:30:00", "BV": 3.21369127}, {"O": 0.00061, "H": 0.00061324, "L": 0.00060025, "C": 0.00060579, "V": 11396.47776891, "T": "2017-12-09T16:35:00", "BV": 6.91520896}, {"O": 0.00060267, "H": 0.000606, "L": 0.00060267, "C": 0.00060304, "V": 2098.50103673, "T": "2017-12-09T16:40:00", "BV": 1.26944333}, {"O": 0.00060304, "H": 0.0006058, "L": 0.00060304, "C": 0.0006058, "V": 3494.85044019, "T": "2017-12-09T16:45:00", "BV": 2.11586334}, {"O": 0.00060579, "H": 0.00060579, "L": 0.000602, "C": 0.00060207, "V": 3866.10538414, "T": "2017-12-09T16:50:00", "BV": 2.32911919}, {"O": 0.0006005, "H": 0.0006005, "L": 0.000595, "C": 0.0005953, "V": 2115.24260739, "T": "2017-12-09T16:55:00", "BV": 1.26260057}, {"O": 0.0005953, "H": 0.0006, "L": 0.000594, "C": 0.0006, "V": 5976.8848908, "T": "2017-12-09T17:00:00", "BV": 3.573408}, {"O": 0.0006, "H": 0.00060059, "L": 0.00059998, "C": 0.0006, "V": 11359.28200828, "T": "2017-12-09T17:05:00", "BV": 6.81574098}, {"O": 0.0006005, "H": 0.00060472, "L": 0.0006, "C": 0.00060457, "V": 7879.51062461, "T": "2017-12-09T17:10:00", "BV": 4.74701994}, {"O": 0.00060471, "H": 0.0006058, "L": 0.0006024, "C": 0.00060519, "V": 13845.1690728, "T": "2017-12-09T17:15:00", "BV": 8.3787308}, {"O": 0.00060241, "H": 0.00061, "L": 0.00060071, "C": 0.00060882, "V": 9099.08367325, "T": "2017-12-09T17:20:00", "BV": 5.50636596}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060072, "C": 0.000609, "V": 3639.82146323, "T": "2017-12-09T17:25:00", "BV": 2.20446527}, {"O": 0.000609, "H": 0.00061767, "L": 0.000609, "C": 0.00061598, "V": 5761.44261919, "T": "2017-12-09T17:30:00", "BV": 3.54060795}, {"O": 0.00061764, "H": 0.00062055, "L": 0.00061002, "C": 0.00061734, "V": 15493.38732152, "T": "2017-12-09T17:35:00", "BV": 9.54208496}, {"O": 0.00061735, "H": 0.00062094, "L": 0.00061734, "C": 0.00062089, "V": 5911.04924236, "T": "2017-12-09T17:40:00", "BV": 3.65870794}, {"O": 0.00062072, "H": 0.000621, "L": 0.000619, "C": 0.000619, "V": 7472.19343468, "T": "2017-12-09T17:45:00", "BV": 4.63798501}, {"O": 0.00062023, "H": 0.00062023, "L": 0.00061734, "C": 0.00061845, "V": 6876.32604977, "T": "2017-12-09T17:50:00", "BV": 4.25127428}, {"O": 0.00061845, "H": 0.00062151, "L": 0.00061734, "C": 0.00061897, "V": 20806.79312376, "T": "2017-12-09T17:55:00", "BV": 12.87160384}, {"O": 0.00061897, "H": 0.00061897, "L": 0.0006015, "C": 0.00060165, "V": 12118.07402885, "T": "2017-12-09T18:00:00", "BV": 7.43044548}, {"O": 0.00060172, "H": 0.00060849, "L": 0.000601, "C": 0.000601, "V": 5154.51264001, "T": "2017-12-09T18:05:00", "BV": 3.11613661}, {"O": 0.000601, "H": 0.0006018, "L": 0.00058316, "C": 0.00058748, "V": 6875.63502674, "T": "2017-12-09T18:10:00", "BV": 4.07516467}, {"O": 0.0005874, "H": 0.00058748, "L": 0.00057475, "C": 0.00057601, "V": 22211.30454247, "T": "2017-12-09T18:15:00", "BV": 12.86125811}, {"O": 0.00058, "H": 0.00058158, "L": 0.00057602, "C": 0.00057998, "V": 9162.42296973, "T": "2017-12-09T18:20:00", "BV": 5.32238305}, {"O": 0.0005797, "H": 0.0005797, "L": 0.00057475, "C": 0.000578, "V": 5549.24312035, "T": "2017-12-09T18:25:00", "BV": 3.20027751}, {"O": 0.000578, "H": 0.00058158, "L": 0.00057604, "C": 0.00058157, "V": 11962.27442971, "T": "2017-12-09T18:30:00", "BV": 6.94203347}, {"O": 0.00058157, "H": 0.00058999, "L": 0.00058157, "C": 0.000586, "V": 9589.95657494, "T": "2017-12-09T18:35:00", "BV": 5.60469989}, {"O": 0.00058963, "H": 0.00058963, "L": 0.000581, "C": 0.000583, "V": 2315.22847561, "T": "2017-12-09T18:40:00", "BV": 1.3514184}, {"O": 0.000583, "H": 0.00058312, "L": 0.0005748, "C": 0.00057793, "V": 4120.26953775, "T": "2017-12-09T18:45:00", "BV": 2.3821094}, {"O": 0.00057791, "H": 0.00058286, "L": 0.00057614, "C": 0.00057945, "V": 2651.27291537, "T": "2017-12-09T18:50:00", "BV": 1.53590748}, {"O": 0.00057792, "H": 0.00058286, "L": 0.00057711, "C": 0.00058283, "V": 1754.32123889, "T": "2017-12-09T18:55:00", "BV": 1.019816}, {"O": 0.00058286, "H": 0.00058402, "L": 0.00058283, "C": 0.00058283, "V": 1854.52608315, "T": "2017-12-09T19:00:00", "BV": 1.08234683}, {"O": 0.00058283, "H": 0.00058534, "L": 0.0005822, "C": 0.000585, "V": 1599.70638339, "T": "2017-12-09T19:05:00", "BV": 0.93310078}, {"O": 0.000585, "H": 0.00058957, "L": 0.00058294, "C": 0.00058957, "V": 3499.91924892, "T": "2017-12-09T19:10:00", "BV": 2.05371401}, {"O": 0.00058957, "H": 0.00059587, "L": 0.00058949, "C": 0.00059318, "V": 5244.52262871, "T": "2017-12-09T19:15:00", "BV": 3.10495554}, {"O": 0.00059318, "H": 0.00059586, "L": 0.00059216, "C": 0.00059216, "V": 2295.78786418, "T": "2017-12-09T19:20:00", "BV": 1.36145371}, {"O": 0.00059216, "H": 0.00059249, "L": 0.00058961, "C": 0.00058961, "V": 1662.66143992, "T": "2017-12-09T19:25:00", "BV": 0.9842983}, {"O": 0.00058961, "H": 0.0006, "L": 0.00058961, "C": 0.0006, "V": 3003.96154273, "T": "2017-12-09T19:30:00", "BV": 1.78208178}, {"O": 0.00059308, "H": 0.00059998, "L": 0.00059033, "C": 0.0005932, "V": 1667.72268664, "T": "2017-12-09T19:35:00", "BV": 0.99009691}, {"O": 0.0005931, "H": 0.00059506, "L": 0.00058961, "C": 0.00058961, "V": 5273.29380904, "T": "2017-12-09T19:40:00", "BV": 3.12691267}, {"O": 0.00059011, "H": 0.00059299, "L": 0.00059011, "C": 0.00059299, "V": 310.09579411, "T": "2017-12-09T19:45:00", "BV": 0.18349997}, {"O": 0.0005945, "H": 0.00059897, "L": 0.0005945, "C": 0.00059475, "V": 648.62887553, "T": "2017-12-09T19:50:00", "BV": 0.38587287}, {"O": 0.00059457, "H": 0.00059475, "L": 0.00059457, "C": 0.00059472, "V": 1988.73001654, "T": "2017-12-09T19:55:00", "BV": 1.18258472}, {"O": 0.00059474, "H": 0.00059475, "L": 0.00059457, "C": 0.00059475, "V": 3695.65829041, "T": "2017-12-09T20:00:00", "BV": 2.19746525}, {"O": 0.00059462, "H": 0.00059475, "L": 0.00059457, "C": 0.0005946, "V": 5476.34952415, "T": "2017-12-09T20:05:00", "BV": 3.2560897}, {"O": 0.0005946, "H": 0.00059461, "L": 0.00059457, "C": 0.00059461, "V": 5173.41437353, "T": "2017-12-09T20:10:00", "BV": 3.07596617}, {"O": 0.0005946, "H": 0.00059692, "L": 0.0005946, "C": 0.00059461, "V": 1430.63601109, "T": "2017-12-09T20:15:00", "BV": 0.85099149}, {"O": 0.00059461, "H": 0.000597, "L": 0.00059461, "C": 0.0005949, "V": 1176.56312601, "T": "2017-12-09T20:20:00", "BV": 0.7016521}, {"O": 0.0005965, "H": 0.00060722, "L": 0.00059598, "C": 0.00059598, "V": 4277.99553539, "T": "2017-12-09T20:25:00", "BV": 2.57535861}, {"O": 0.00059616, "H": 0.00060278, "L": 0.00059576, "C": 0.00059687, "V": 999.34317625, "T": "2017-12-09T20:30:00", "BV": 0.59643525}, {"O": 0.00059765, "H": 0.00059765, "L": 0.00059113, "C": 0.0005938, "V": 7672.03197291, "T": "2017-12-09T20:35:00", "BV": 4.56379795}, {"O": 0.0005938, "H": 0.000594, "L": 0.00059201, "C": 0.00059366, "V": 5047.3402306, "T": "2017-12-09T20:40:00", "BV": 2.99401541}, {"O": 0.0005931, "H": 0.00059366, "L": 0.00059124, "C": 0.00059201, "V": 2206.60039373, "T": "2017-12-09T20:45:00", "BV": 1.30783094}, {"O": 0.00059201, "H": 0.000593, "L": 0.00059124, "C": 0.00059157, "V": 2191.67714448, "T": "2017-12-09T20:50:00", "BV": 1.29770693}, {"O": 0.00059307, "H": 0.00059308, "L": 0.00059156, "C": 0.00059308, "V": 1885.01054933, "T": "2017-12-09T20:55:00", "BV": 1.11711821}, {"O": 0.00059308, "H": 0.00059989, "L": 0.00059157, "C": 0.00059958, "V": 1963.88091299, "T": "2017-12-09T21:00:00", "BV": 1.17212227}, {"O": 0.00059952, "H": 0.00059952, "L": 0.0005931, "C": 0.000598, "V": 1147.90213274, "T": "2017-12-09T21:05:00", "BV": 0.68623251}, {"O": 0.000598, "H": 0.00059802, "L": 0.00059315, "C": 0.00059777, "V": 886.2777298, "T": "2017-12-09T21:10:00", "BV": 0.52892952}, {"O": 0.00059777, "H": 0.00059981, "L": 0.000595, "C": 0.000595, "V": 1470.68841463, "T": "2017-12-09T21:15:00", "BV": 0.879511}, {"O": 0.00059501, "H": 0.00059981, "L": 0.000595, "C": 0.00059503, "V": 872.85329678, "T": "2017-12-09T21:20:00", "BV": 0.52059504}, {"O": 0.00059525, "H": 0.00059968, "L": 0.00059525, "C": 0.00059527, "V": 2483.38996137, "T": "2017-12-09T21:25:00", "BV": 1.48584783}, {"O": 0.00059526, "H": 0.00059527, "L": 0.00059281, "C": 0.00059521, "V": 670.77871606, "T": "2017-12-09T21:30:00", "BV": 0.39892747}, {"O": 0.0005931, "H": 0.000594, "L": 0.00059227, "C": 0.00059227, "V": 2255.97402565, "T": "2017-12-09T21:35:00", "BV": 1.3375605}, {"O": 0.00059227, "H": 0.00059227, "L": 0.000591, "C": 0.00059227, "V": 815.732604, "T": "2017-12-09T21:40:00", "BV": 0.4826326}, {"O": 0.00059227, "H": 0.00059227, "L": 0.00059224, "C": 0.00059224, "V": 1049.55490325, "T": "2017-12-09T21:45:00", "BV": 0.6215978}, {"O": 0.00059158, "H": 0.00059224, "L": 0.00059005, "C": 0.00059005, "V": 917.75058987, "T": "2017-12-09T21:50:00", "BV": 0.54157849}, {"O": 0.00059005, "H": 0.00059227, "L": 0.00059, "C": 0.00059, "V": 884.48723106, "T": "2017-12-09T21:55:00", "BV": 0.52255042}, {"O": 0.00059, "H": 0.00059177, "L": 0.00058977, "C": 0.00059, "V": 3306.06891185, "T": "2017-12-09T22:00:00", "BV": 1.95115193}, {"O": 0.00059, "H": 0.00059, "L": 0.00058961, "C": 0.00058999, "V": 7211.60494551, "T": "2017-12-09T22:05:00", "BV": 4.25475516}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058618, "C": 0.00058999, "V": 1141.12615549, "T": "2017-12-09T22:10:00", "BV": 0.67242512}, {"O": 0.00058998, "H": 0.00059, "L": 0.00058617, "C": 0.00058675, "V": 1632.15384521, "T": "2017-12-09T22:15:00", "BV": 0.95985855}, {"O": 0.00058675, "H": 0.00058997, "L": 0.00058319, "C": 0.00058365, "V": 1892.52938306, "T": "2017-12-09T22:20:00", "BV": 1.10617984}, {"O": 0.00058323, "H": 0.0005879, "L": 0.00058092, "C": 0.0005878, "V": 2180.30886957, "T": "2017-12-09T22:25:00", "BV": 1.27277419}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00057502, "C": 0.000578, "V": 3453.89556128, "T": "2017-12-09T22:30:00", "BV": 1.99862587}, {"O": 0.000578, "H": 0.00058326, "L": 0.000578, "C": 0.00058312, "V": 711.98951417, "T": "2017-12-09T22:35:00", "BV": 0.41352282}, {"O": 0.00058046, "H": 0.00058046, "L": 0.00057998, "C": 0.00057998, "V": 895.70403546, "T": "2017-12-09T22:40:00", "BV": 0.51957903}, {"O": 0.00057967, "H": 0.0005803, "L": 0.00057478, "C": 0.00057478, "V": 3164.35720495, "T": "2017-12-09T22:45:00", "BV": 1.82438383}, {"O": 0.00057558, "H": 0.00057797, "L": 0.0005685, "C": 0.00057072, "V": 9431.1821928, "T": "2017-12-09T22:50:00", "BV": 5.39687317}, {"O": 0.00057072, "H": 0.00057072, "L": 0.000568, "C": 0.0005681, "V": 5344.04116401, "T": "2017-12-09T22:55:00", "BV": 3.04859779}, {"O": 0.0005681, "H": 0.00057072, "L": 0.000568, "C": 0.00056915, "V": 8439.42048841, "T": "2017-12-09T23:00:00", "BV": 4.81111526}, {"O": 0.00057072, "H": 0.00057994, "L": 0.00057071, "C": 0.00057864, "V": 5000.20588613, "T": "2017-12-09T23:05:00", "BV": 2.86407183}, {"O": 0.0005786, "H": 0.0005786, "L": 0.00057211, "C": 0.000575, "V": 1919.93100853, "T": "2017-12-09T23:10:00", "BV": 1.10559189}, {"O": 0.000577, "H": 0.00057818, "L": 0.00057338, "C": 0.00057339, "V": 1570.95306014, "T": "2017-12-09T23:15:00", "BV": 0.90777026}, {"O": 0.00057339, "H": 0.00057888, "L": 0.00057338, "C": 0.000574, "V": 348.58250773, "T": "2017-12-09T23:20:00", "BV": 0.20040241}, {"O": 0.000574, "H": 0.000574, "L": 0.00057156, "C": 0.00057156, "V": 468.61194517, "T": "2017-12-09T23:25:00", "BV": 0.26861235}, {"O": 0.0005734, "H": 0.00057341, "L": 0.00057155, "C": 0.0005734, "V": 3232.63239578, "T": "2017-12-09T23:30:00", "BV": 1.85223524}, {"O": 0.00057161, "H": 0.00057161, "L": 0.00057154, "C": 0.00057161, "V": 2250.97204061, "T": "2017-12-09T23:35:00", "BV": 1.28666941}, {"O": 0.00057161, "H": 0.00057911, "L": 0.00057069, "C": 0.00057911, "V": 1262.93159105, "T": "2017-12-09T23:40:00", "BV": 0.72266311}, {"O": 0.00057897, "H": 0.00057906, "L": 0.00057165, "C": 0.00057205, "V": 1627.70534533, "T": "2017-12-09T23:45:00", "BV": 0.93309907}, {"O": 0.00057205, "H": 0.00057849, "L": 0.00057205, "C": 0.000574, "V": 1201.9812547, "T": "2017-12-09T23:50:00", "BV": 0.69257863}, {"O": 0.000574, "H": 0.00057809, "L": 0.000574, "C": 0.000576, "V": 839.09666821, "T": "2017-12-09T23:55:00", "BV": 0.48216209}, {"O": 0.000576, "H": 0.000576, "L": 0.00056781, "C": 0.00056911, "V": 4274.71303585, "T": "2017-12-10T00:00:00", "BV": 2.44200087}, {"O": 0.00056911, "H": 0.00057398, "L": 0.00056909, "C": 0.00056912, "V": 2685.69363574, "T": "2017-12-10T00:05:00", "BV": 1.53095853}, {"O": 0.00056912, "H": 0.00057295, "L": 0.00056127, "C": 0.00056896, "V": 6706.17147605, "T": "2017-12-10T00:10:00", "BV": 3.78055995}, {"O": 0.00056896, "H": 0.00057295, "L": 0.00056896, "C": 0.00057295, "V": 800.30099477, "T": "2017-12-10T00:15:00", "BV": 0.45554437}, {"O": 0.00057295, "H": 0.00058569, "L": 0.00057295, "C": 0.00058347, "V": 3410.74724945, "T": "2017-12-10T00:20:00", "BV": 1.98154119}, {"O": 0.00058344, "H": 0.00058345, "L": 0.00057547, "C": 0.00057709, "V": 2874.7589666, "T": "2017-12-10T00:25:00", "BV": 1.66238395}, {"O": 0.00057709, "H": 0.0005818, "L": 0.00057505, "C": 0.00057889, "V": 1892.51278526, "T": "2017-12-10T00:30:00", "BV": 1.09085501}, {"O": 0.00057889, "H": 0.00058215, "L": 0.00057889, "C": 0.00058154, "V": 772.85385855, "T": "2017-12-10T00:35:00", "BV": 0.44885614}, {"O": 0.00058154, "H": 0.00058361, "L": 0.00057889, "C": 0.0005791, "V": 3232.1816868, "T": "2017-12-10T00:40:00", "BV": 1.87854916}, {"O": 0.0005836, "H": 0.00058549, "L": 0.0005791, "C": 0.00058477, "V": 1569.78319022, "T": "2017-12-10T00:45:00", "BV": 0.91198963}, {"O": 0.00058477, "H": 0.0005855, "L": 0.000579, "C": 0.00058533, "V": 951.26109948, "T": "2017-12-10T00:50:00", "BV": 0.55324677}, {"O": 0.00058528, "H": 0.00058528, "L": 0.000579, "C": 0.000579, "V": 660.37917011, "T": "2017-12-10T00:55:00", "BV": 0.3827497}, {"O": 0.000579, "H": 0.00058778, "L": 0.000579, "C": 0.00058778, "V": 5747.19405857, "T": "2017-12-10T01:00:00", "BV": 3.35694099}, {"O": 0.00058778, "H": 0.00059482, "L": 0.00058591, "C": 0.00058812, "V": 5697.21882155, "T": "2017-12-10T01:05:00", "BV": 3.36533556}, {"O": 0.00058792, "H": 0.00059526, "L": 0.00058551, "C": 0.00058642, "V": 5221.97237559, "T": "2017-12-10T01:10:00", "BV": 3.08516339}, {"O": 0.00058642, "H": 0.0005945, "L": 0.00058586, "C": 0.00059001, "V": 2386.37627064, "T": "2017-12-10T01:15:00", "BV": 1.4059698}, {"O": 0.00059001, "H": 0.00059396, "L": 0.00058551, "C": 0.00059369, "V": 3258.6559266, "T": "2017-12-10T01:20:00", "BV": 1.91867184}, {"O": 0.00059368, "H": 0.0005939, "L": 0.00058229, "C": 0.00058843, "V": 1907.38699313, "T": "2017-12-10T01:25:00", "BV": 1.11736942}, {"O": 0.0005881, "H": 0.00058843, "L": 0.00058, "C": 0.00058565, "V": 3351.12716125, "T": "2017-12-10T01:30:00", "BV": 1.95259036}, {"O": 0.0005811, "H": 0.00058825, "L": 0.0005811, "C": 0.0005846, "V": 699.9917022, "T": "2017-12-10T01:35:00", "BV": 0.40917366}, {"O": 0.0005846, "H": 0.00058825, "L": 0.00058047, "C": 0.00058824, "V": 2234.37889967, "T": "2017-12-10T01:40:00", "BV": 1.31068178}, {"O": 0.00058824, "H": 0.00058843, "L": 0.00058606, "C": 0.00058677, "V": 2837.00274781, "T": "2017-12-10T01:45:00", "BV": 1.66523877}, {"O": 0.00058678, "H": 0.00059299, "L": 0.00058678, "C": 0.00058865, "V": 4850.97863428, "T": "2017-12-10T01:50:00", "BV": 2.86171166}, {"O": 0.00058878, "H": 0.00059498, "L": 0.00058108, "C": 0.00059446, "V": 10466.45117178, "T": "2017-12-10T01:55:00", "BV": 6.17810238}, {"O": 0.00058843, "H": 0.00059318, "L": 0.00058001, "C": 0.00058922, "V": 4592.87771129, "T": "2017-12-10T02:00:00", "BV": 2.683555}, {"O": 0.00058606, "H": 0.00058997, "L": 0.00057884, "C": 0.00058089, "V": 3343.05280689, "T": "2017-12-10T02:05:00", "BV": 1.94782283}, {"O": 0.00058088, "H": 0.00058089, "L": 0.00057367, "C": 0.00057542, "V": 5681.23913137, "T": "2017-12-10T02:10:00", "BV": 3.27457888}, {"O": 0.00057542, "H": 0.00058436, "L": 0.00057332, "C": 0.00057905, "V": 3978.13495162, "T": "2017-12-10T02:15:00", "BV": 2.29667038}, {"O": 0.000579, "H": 0.000585, "L": 0.00057702, "C": 0.00058032, "V": 2356.1757206, "T": "2017-12-10T02:20:00", "BV": 1.36890579}, {"O": 0.00058032, "H": 0.00058497, "L": 0.00057802, "C": 0.00058422, "V": 1840.3887946, "T": "2017-12-10T02:25:00", "BV": 1.06741409}, {"O": 0.00057802, "H": 0.00058414, "L": 0.00057544, "C": 0.00058237, "V": 588.44544536, "T": "2017-12-10T02:30:00", "BV": 0.33982697}, {"O": 0.00057571, "H": 0.00058208, "L": 0.00057563, "C": 0.00057915, "V": 427.12063196, "T": "2017-12-10T02:35:00", "BV": 0.24717854}, {"O": 0.00057915, "H": 0.00058699, "L": 0.00057563, "C": 0.00058041, "V": 2996.43981141, "T": "2017-12-10T02:40:00", "BV": 1.74225485}, {"O": 0.00058041, "H": 0.00058783, "L": 0.00057972, "C": 0.00057974, "V": 3481.21788475, "T": "2017-12-10T02:45:00", "BV": 2.0251407}, {"O": 0.00057975, "H": 0.0005885, "L": 0.00057975, "C": 0.00058495, "V": 3305.2071426, "T": "2017-12-10T02:50:00", "BV": 1.92284681}, {"O": 0.00058495, "H": 0.00058783, "L": 0.00058201, "C": 0.00058783, "V": 3650.92946823, "T": "2017-12-10T02:55:00", "BV": 2.12819584}, {"O": 0.00058737, "H": 0.00059319, "L": 0.00058327, "C": 0.00059319, "V": 9374.16854939, "T": "2017-12-10T03:00:00", "BV": 5.52120286}, {"O": 0.00059202, "H": 0.00059728, "L": 0.00059093, "C": 0.00059103, "V": 7624.00688192, "T": "2017-12-10T03:05:00", "BV": 4.51641095}, {"O": 0.00059103, "H": 0.0005999, "L": 0.00058614, "C": 0.00058756, "V": 5346.78700964, "T": "2017-12-10T03:10:00", "BV": 3.16525329}, {"O": 0.00058756, "H": 0.00059852, "L": 0.00058691, "C": 0.00058691, "V": 1833.98688941, "T": "2017-12-10T03:15:00", "BV": 1.09015772}, {"O": 0.00058696, "H": 0.00059483, "L": 0.00058451, "C": 0.00059145, "V": 3675.47044452, "T": "2017-12-10T03:20:00", "BV": 2.16473919}, {"O": 0.00059145, "H": 0.00059171, "L": 0.00057973, "C": 0.0005895, "V": 4966.32319781, "T": "2017-12-10T03:25:00", "BV": 2.90512208}, {"O": 0.0005813, "H": 0.00059491, "L": 0.0005813, "C": 0.00059491, "V": 5194.68095829, "T": "2017-12-10T03:30:00", "BV": 3.06048943}, {"O": 0.00059012, "H": 0.00059968, "L": 0.00059012, "C": 0.0005916, "V": 3723.3145619, "T": "2017-12-10T03:35:00", "BV": 2.20727975}, {"O": 0.00059292, "H": 0.00059825, "L": 0.00059013, "C": 0.00059527, "V": 3427.88598511, "T": "2017-12-10T03:40:00", "BV": 2.02753649}, {"O": 0.00059513, "H": 0.00059771, "L": 0.00058893, "C": 0.00058927, "V": 6500.54964186, "T": "2017-12-10T03:45:00", "BV": 3.84728739}, {"O": 0.00059464, "H": 0.00059464, "L": 0.000581, "C": 0.00058605, "V": 10088.20148394, "T": "2017-12-10T03:50:00", "BV": 5.89679357}, {"O": 0.00058605, "H": 0.00059323, "L": 0.00058167, "C": 0.00059323, "V": 6016.64557031, "T": "2017-12-10T03:55:00", "BV": 3.54430542}, {"O": 0.00059584, "H": 0.000596, "L": 0.0005861, "C": 0.00059027, "V": 2918.07908082, "T": "2017-12-10T04:00:00", "BV": 1.73160165}, {"O": 0.00059029, "H": 0.0005975, "L": 0.00058654, "C": 0.00058697, "V": 3944.40757876, "T": "2017-12-10T04:05:00", "BV": 2.33167976}, {"O": 0.00059102, "H": 0.00059575, "L": 0.00058325, "C": 0.00059508, "V": 10873.15454977, "T": "2017-12-10T04:10:00", "BV": 6.4542728}, {"O": 0.00059042, "H": 0.00059509, "L": 0.00058605, "C": 0.0005864, "V": 2128.07543575, "T": "2017-12-10T04:15:00", "BV": 1.25587273}, {"O": 0.00058645, "H": 0.00059509, "L": 0.00058645, "C": 0.00059479, "V": 4764.21607328, "T": "2017-12-10T04:20:00", "BV": 2.81189429}, {"O": 0.00059495, "H": 0.0005985, "L": 0.000589, "C": 0.00059607, "V": 3711.99571337, "T": "2017-12-10T04:25:00", "BV": 2.20933999}, {"O": 0.00059607, "H": 0.00059925, "L": 0.00058951, "C": 0.00058951, "V": 2624.3697901, "T": "2017-12-10T04:30:00", "BV": 1.55753663}, {"O": 0.00059056, "H": 0.00059766, "L": 0.000589, "C": 0.00058907, "V": 1312.73323852, "T": "2017-12-10T04:35:00", "BV": 0.7746196}, {"O": 0.00058907, "H": 0.0005891, "L": 0.000587, "C": 0.000587, "V": 1961.96897496, "T": "2017-12-10T04:40:00", "BV": 1.1554923}, {"O": 0.00058796, "H": 0.00059612, "L": 0.00058653, "C": 0.00058653, "V": 4474.86007876, "T": "2017-12-10T04:45:00", "BV": 2.63421398}, {"O": 0.00058653, "H": 0.00059897, "L": 0.00058653, "C": 0.00058922, "V": 9471.41005066, "T": "2017-12-10T04:50:00", "BV": 5.62603714}, {"O": 0.00059, "H": 0.00059004, "L": 0.00058653, "C": 0.00058654, "V": 2522.99207287, "T": "2017-12-10T04:55:00", "BV": 1.48514687}, {"O": 0.00058656, "H": 0.00059624, "L": 0.00058656, "C": 0.00059, "V": 334.31802833, "T": "2017-12-10T05:00:00", "BV": 0.19744725}, {"O": 0.00059009, "H": 0.0005937, "L": 0.00058656, "C": 0.00059009, "V": 966.46872785, "T": "2017-12-10T05:05:00", "BV": 0.56974471}, {"O": 0.00059424, "H": 0.00059471, "L": 0.00058658, "C": 0.00058691, "V": 2106.19931293, "T": "2017-12-10T05:10:00", "BV": 1.23711766}, {"O": 0.00058691, "H": 0.00059337, "L": 0.00058609, "C": 0.00059305, "V": 1555.25157026, "T": "2017-12-10T05:15:00", "BV": 0.91329284}, {"O": 0.00058691, "H": 0.000592, "L": 0.00058606, "C": 0.00058742, "V": 1653.98882478, "T": "2017-12-10T05:20:00", "BV": 0.97096422}, {"O": 0.000592, "H": 0.00059341, "L": 0.00058628, "C": 0.00059341, "V": 3044.12122422, "T": "2017-12-10T05:25:00", "BV": 1.80308663}, {"O": 0.00059341, "H": 0.00059597, "L": 0.00058994, "C": 0.000594, "V": 2942.76491053, "T": "2017-12-10T05:30:00", "BV": 1.74287935}, {"O": 0.000594, "H": 0.000594, "L": 0.00058947, "C": 0.000594, "V": 2366.25216233, "T": "2017-12-10T05:35:00", "BV": 1.40469027}, {"O": 0.000594, "H": 0.00059597, "L": 0.00059241, "C": 0.00059262, "V": 911.18950349, "T": "2017-12-10T05:40:00", "BV": 0.54142159}, {"O": 0.00059252, "H": 0.00059597, "L": 0.00059251, "C": 0.00059424, "V": 686.02159473, "T": "2017-12-10T05:45:00", "BV": 0.40698541}, {"O": 0.00059424, "H": 0.0005999, "L": 0.00058904, "C": 0.00059112, "V": 3981.20169048, "T": "2017-12-10T05:50:00", "BV": 2.3668294}, {"O": 0.00059112, "H": 0.00059503, "L": 0.00058658, "C": 0.00059429, "V": 3639.74179823, "T": "2017-12-10T05:55:00", "BV": 2.14203637}, {"O": 0.00059421, "H": 0.00059421, "L": 0.00058891, "C": 0.00058895, "V": 1702.14301965, "T": "2017-12-10T06:00:00", "BV": 1.00332067}, {"O": 0.00058895, "H": 0.00059502, "L": 0.0005866, "C": 0.000594, "V": 4956.76244197, "T": "2017-12-10T06:05:00", "BV": 2.92781771}, {"O": 0.00059366, "H": 0.00059602, "L": 0.000587, "C": 0.00058815, "V": 3517.90231568, "T": "2017-12-10T06:10:00", "BV": 2.08962514}, {"O": 0.000595, "H": 0.00059997, "L": 0.00058925, "C": 0.00059114, "V": 1119.74744521, "T": "2017-12-10T06:15:00", "BV": 0.66718932}, {"O": 0.00059379, "H": 0.00059963, "L": 0.00059144, "C": 0.00059656, "V": 711.57933299, "T": "2017-12-10T06:20:00", "BV": 0.42178165}, {"O": 0.00059189, "H": 0.00059656, "L": 0.00059001, "C": 0.00059198, "V": 2234.32977331, "T": "2017-12-10T06:25:00", "BV": 1.32259623}, {"O": 0.000596, "H": 0.0006, "L": 0.00059114, "C": 0.00059157, "V": 4009.32787229, "T": "2017-12-10T06:30:00", "BV": 2.39022907}, {"O": 0.000596, "H": 0.0005981, "L": 0.000587, "C": 0.000587, "V": 6614.18744917, "T": "2017-12-10T06:35:00", "BV": 3.9042923}, {"O": 0.000587, "H": 0.00059083, "L": 0.0005835, "C": 0.00058616, "V": 10157.48680099, "T": "2017-12-10T06:40:00", "BV": 5.95469375}, {"O": 0.00058909, "H": 0.00059016, "L": 0.00058192, "C": 0.00058305, "V": 7224.4332739, "T": "2017-12-10T06:45:00", "BV": 4.22167156}, {"O": 0.0005865, "H": 0.00058747, "L": 0.00057563, "C": 0.00058399, "V": 11536.67645644, "T": "2017-12-10T06:50:00", "BV": 6.6873383}, {"O": 0.00058326, "H": 0.00058326, "L": 0.00057247, "C": 0.00057255, "V": 7501.7198542, "T": "2017-12-10T06:55:00", "BV": 4.31813749}, {"O": 0.00057245, "H": 0.00057255, "L": 0.00056713, "C": 0.00056721, "V": 4393.91778853, "T": "2017-12-10T07:00:00", "BV": 2.50467745}, {"O": 0.00056721, "H": 0.00057441, "L": 0.0005671, "C": 0.00057102, "V": 13952.42924244, "T": "2017-12-10T07:05:00", "BV": 7.93017221}, {"O": 0.00056731, "H": 0.00057104, "L": 0.00056404, "C": 0.00057102, "V": 4201.50075431, "T": "2017-12-10T07:10:00", "BV": 2.38271161}, {"O": 0.00057102, "H": 0.000579, "L": 0.0005659, "C": 0.00057863, "V": 9611.55426973, "T": "2017-12-10T07:15:00", "BV": 5.49022482}, {"O": 0.00057853, "H": 0.00057997, "L": 0.00057155, "C": 0.00057417, "V": 10387.17653066, "T": "2017-12-10T07:20:00", "BV": 5.98778186}, {"O": 0.000572, "H": 0.00058717, "L": 0.00057178, "C": 0.00058362, "V": 4286.46286104, "T": "2017-12-10T07:25:00", "BV": 2.48653201}, {"O": 0.00058362, "H": 0.00059051, "L": 0.00057644, "C": 0.00058595, "V": 11132.99789459, "T": "2017-12-10T07:30:00", "BV": 6.48574113}, {"O": 0.00058071, "H": 0.00058917, "L": 0.00058071, "C": 0.0005865, "V": 4381.05891683, "T": "2017-12-10T07:35:00", "BV": 2.56179744}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058, "C": 0.00058, "V": 3090.39162958, "T": "2017-12-10T07:40:00", "BV": 1.80477209}, {"O": 0.00058, "H": 0.00058848, "L": 0.00057976, "C": 0.00058237, "V": 7832.99716657, "T": "2017-12-10T07:45:00", "BV": 4.56246886}, {"O": 0.00057917, "H": 0.00058607, "L": 0.00057542, "C": 0.00058607, "V": 260.38865989, "T": "2017-12-10T07:50:00", "BV": 0.15099128}, {"O": 0.00058564, "H": 0.00058564, "L": 0.00057543, "C": 0.00057543, "V": 1705.71759654, "T": "2017-12-10T07:55:00", "BV": 0.98572617}, {"O": 0.00057532, "H": 0.00057543, "L": 0.00057238, "C": 0.00057238, "V": 701.13754667, "T": "2017-12-10T08:00:00", "BV": 0.40308016}, {"O": 0.00057419, "H": 0.00058392, "L": 0.00057419, "C": 0.00057532, "V": 407.33164389, "T": "2017-12-10T08:05:00", "BV": 0.2342708}, {"O": 0.00058269, "H": 0.00058286, "L": 0.00057584, "C": 0.00058225, "V": 1451.67112005, "T": "2017-12-10T08:10:00", "BV": 0.84450103}, {"O": 0.00058225, "H": 0.00058664, "L": 0.0005805, "C": 0.0005805, "V": 907.06577428, "T": "2017-12-10T08:15:00", "BV": 0.52804798}, {"O": 0.0005805, "H": 0.00058664, "L": 0.00058, "C": 0.0005865, "V": 1040.49702088, "T": "2017-12-10T08:20:00", "BV": 0.60850731}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058, "C": 0.00058145, "V": 658.51777024, "T": "2017-12-10T08:25:00", "BV": 0.38428601}, {"O": 0.00058145, "H": 0.0005866, "L": 0.00058, "C": 0.00058, "V": 757.69819017, "T": "2017-12-10T08:30:00", "BV": 0.44122458}, {"O": 0.00058294, "H": 0.00058294, "L": 0.00057844, "C": 0.00058294, "V": 444.39317757, "T": "2017-12-10T08:35:00", "BV": 0.25825712}, {"O": 0.0005829, "H": 0.00058396, "L": 0.0005829, "C": 0.00058291, "V": 1240.09268976, "T": "2017-12-10T08:40:00", "BV": 0.72301804}, {"O": 0.0005831, "H": 0.00058665, "L": 0.0005829, "C": 0.0005831, "V": 3408.62963486, "T": "2017-12-10T08:45:00", "BV": 1.98734212}, {"O": 0.0005829, "H": 0.00058843, "L": 0.0005829, "C": 0.00058665, "V": 946.95054247, "T": "2017-12-10T08:50:00", "BV": 0.55653054}, {"O": 0.00058851, "H": 0.00058851, "L": 0.0005829, "C": 0.00058292, "V": 1089.76876383, "T": "2017-12-10T08:55:00", "BV": 0.6365311}, {"O": 0.00058292, "H": 0.00058816, "L": 0.0005829, "C": 0.000583, "V": 954.29118942, "T": "2017-12-10T09:00:00", "BV": 0.55730555}, {"O": 0.000583, "H": 0.00058783, "L": 0.000583, "C": 0.00058783, "V": 505.92659931, "T": "2017-12-10T09:05:00", "BV": 0.2962806}, {"O": 0.00058783, "H": 0.00058985, "L": 0.000583, "C": 0.00058985, "V": 1852.78945277, "T": "2017-12-10T09:10:00", "BV": 1.08956754}, {"O": 0.00058947, "H": 0.00058985, "L": 0.0005829, "C": 0.00058297, "V": 2355.51198887, "T": "2017-12-10T09:15:00", "BV": 1.37779111}, {"O": 0.00058944, "H": 0.00058944, "L": 0.0005829, "C": 0.00058794, "V": 3075.95849012, "T": "2017-12-10T09:20:00", "BV": 1.80395505}, {"O": 0.00058794, "H": 0.00058794, "L": 0.0005854, "C": 0.00058792, "V": 975.2881168, "T": "2017-12-10T09:25:00", "BV": 0.5733934}, {"O": 0.00058792, "H": 0.00058793, "L": 0.00058382, "C": 0.00058792, "V": 1234.62590893, "T": "2017-12-10T09:30:00", "BV": 0.72586111}, {"O": 0.00058792, "H": 0.00058792, "L": 0.00058091, "C": 0.00058787, "V": 1949.95693459, "T": "2017-12-10T09:35:00", "BV": 1.14026305}, {"O": 0.00058639, "H": 0.00058792, "L": 0.00058413, "C": 0.00058413, "V": 1510.88073678, "T": "2017-12-10T09:40:00", "BV": 0.88487844}, {"O": 0.00058413, "H": 0.00058792, "L": 0.0005829, "C": 0.000583, "V": 1429.18527171, "T": "2017-12-10T09:45:00", "BV": 0.83372657}, {"O": 0.00058621, "H": 0.00058793, "L": 0.000583, "C": 0.00058377, "V": 974.97357686, "T": "2017-12-10T09:50:00", "BV": 0.57022177}, {"O": 0.00058376, "H": 0.00058791, "L": 0.0005815, "C": 0.00058392, "V": 1393.82599164, "T": "2017-12-10T09:55:00", "BV": 0.81215948}, {"O": 0.00058392, "H": 0.0005875, "L": 0.00058392, "C": 0.0005875, "V": 479.92302985, "T": "2017-12-10T10:00:00", "BV": 0.28171761}, {"O": 0.0005875, "H": 0.00058793, "L": 0.00058376, "C": 0.00058376, "V": 1609.30425824, "T": "2017-12-10T10:05:00", "BV": 0.94432989}, {"O": 0.00058376, "H": 0.00058644, "L": 0.00057991, "C": 0.00058079, "V": 1814.15898223, "T": "2017-12-10T10:10:00", "BV": 1.05957862}, {"O": 0.00058078, "H": 0.00058576, "L": 0.00057648, "C": 0.00058569, "V": 5212.10485842, "T": "2017-12-10T10:15:00", "BV": 3.04162814}, {"O": 0.00058569, "H": 0.00058569, "L": 0.00057959, "C": 0.0005817, "V": 2583.56371477, "T": "2017-12-10T10:20:00", "BV": 1.50429833}, {"O": 0.0005817, "H": 0.000585, "L": 0.00057954, "C": 0.00058488, "V": 1201.31152944, "T": "2017-12-10T10:25:00", "BV": 0.69888826}, {"O": 0.0005829, "H": 0.0005855, "L": 0.00057929, "C": 0.00057934, "V": 5105.75830784, "T": "2017-12-10T10:30:00", "BV": 2.96736054}, {"O": 0.00057941, "H": 0.00058447, "L": 0.00057501, "C": 0.00058112, "V": 4918.19806128, "T": "2017-12-10T10:35:00", "BV": 2.84628613}, {"O": 0.00057675, "H": 0.00058081, "L": 0.00057202, "C": 0.0005771, "V": 3651.06567677, "T": "2017-12-10T10:40:00", "BV": 2.09546271}, {"O": 0.00057216, "H": 0.00057817, "L": 0.00057216, "C": 0.00057711, "V": 1322.33904419, "T": "2017-12-10T10:45:00", "BV": 0.76344233}, {"O": 0.00057711, "H": 0.00057719, "L": 0.00057501, "C": 0.00057719, "V": 3840.53400016, "T": "2017-12-10T10:50:00", "BV": 2.21578028}, {"O": 0.00057719, "H": 0.00058294, "L": 0.00057432, "C": 0.00057432, "V": 3291.63981568, "T": "2017-12-10T10:55:00", "BV": 1.9045645}, {"O": 0.00058188, "H": 0.00058188, "L": 0.000579, "C": 0.000579, "V": 399.95626647, "T": "2017-12-10T11:00:00", "BV": 0.2326663}, {"O": 0.000579, "H": 0.00058188, "L": 0.00057721, "C": 0.00058187, "V": 262.55914186, "T": "2017-12-10T11:05:00", "BV": 0.15245203}, {"O": 0.00057901, "H": 0.00058187, "L": 0.000579, "C": 0.000581, "V": 929.73874894, "T": "2017-12-10T11:10:00", "BV": 0.54011533}, {"O": 0.00058186, "H": 0.00058189, "L": 0.00057786, "C": 0.00058189, "V": 1547.13088655, "T": "2017-12-10T11:15:00", "BV": 0.89977256}, {"O": 0.00058188, "H": 0.00058188, "L": 0.00058, "C": 0.0005818, "V": 844.95717483, "T": "2017-12-10T11:20:00", "BV": 0.49090793}, {"O": 0.00058043, "H": 0.00058102, "L": 0.0005772, "C": 0.00058102, "V": 1729.93117381, "T": "2017-12-10T11:25:00", "BV": 1.00010262}, {"O": 0.00058102, "H": 0.0005817, "L": 0.00057721, "C": 0.0005817, "V": 668.06217662, "T": "2017-12-10T11:30:00", "BV": 0.38637817}, {"O": 0.0005817, "H": 0.00058442, "L": 0.00057801, "C": 0.00058112, "V": 2199.74351061, "T": "2017-12-10T11:35:00", "BV": 1.27754187}, {"O": 0.00058277, "H": 0.00058442, "L": 0.00058112, "C": 0.00058112, "V": 435.15647603, "T": "2017-12-10T11:40:00", "BV": 0.25335592}, {"O": 0.00058485, "H": 0.00058485, "L": 0.00057899, "C": 0.00058118, "V": 687.35205898, "T": "2017-12-10T11:45:00", "BV": 0.40047576}, {"O": 0.00058118, "H": 0.00058118, "L": 0.000578, "C": 0.00057988, "V": 1683.92893876, "T": "2017-12-10T11:50:00", "BV": 0.97593669}, {"O": 0.00057988, "H": 0.00058299, "L": 0.00057988, "C": 0.00057988, "V": 593.09471537, "T": "2017-12-10T11:55:00", "BV": 0.34532294}, {"O": 0.00057988, "H": 0.00058546, "L": 0.00057893, "C": 0.00058023, "V": 1206.49139097, "T": "2017-12-10T12:00:00", "BV": 0.70193246}, {"O": 0.00058545, "H": 0.00058548, "L": 0.0005815, "C": 0.0005815, "V": 1295.22027414, "T": "2017-12-10T12:05:00", "BV": 0.75696426}, {"O": 0.00058548, "H": 0.00058576, "L": 0.00058548, "C": 0.00058548, "V": 411.68407039, "T": "2017-12-10T12:10:00", "BV": 0.24103509}, {"O": 0.00058553, "H": 0.00058576, "L": 0.00058199, "C": 0.00058199, "V": 1225.52165485, "T": "2017-12-10T12:15:00", "BV": 0.7150991}, {"O": 0.000582, "H": 0.00058548, "L": 0.00058185, "C": 0.00058547, "V": 1079.326678, "T": "2017-12-10T12:20:00", "BV": 0.62910577}, {"O": 0.00058547, "H": 0.00058547, "L": 0.000585, "C": 0.000585, "V": 238.07001782, "T": "2017-12-10T12:25:00", "BV": 0.13934674}, {"O": 0.000585, "H": 0.000585, "L": 0.00058266, "C": 0.00058494, "V": 260.21823844, "T": "2017-12-10T12:30:00", "BV": 0.15171338}, {"O": 0.00058495, "H": 0.00058499, "L": 0.0005815, "C": 0.0005815, "V": 1877.35430787, "T": "2017-12-10T12:35:00", "BV": 1.09383738}, {"O": 0.00058075, "H": 0.00058345, "L": 0.0005806, "C": 0.00058343, "V": 1783.57784171, "T": "2017-12-10T12:40:00", "BV": 1.03716991}, {"O": 0.0005806, "H": 0.00058525, "L": 0.000578, "C": 0.00057817, "V": 1552.75213882, "T": "2017-12-10T12:45:00", "BV": 0.89983188}, {"O": 0.00057817, "H": 0.00058528, "L": 0.00057719, "C": 0.00058299, "V": 2114.04717501, "T": "2017-12-10T12:50:00", "BV": 1.22609082}, {"O": 0.0005829, "H": 0.0005829, "L": 0.000576, "C": 0.00057751, "V": 2215.33980835, "T": "2017-12-10T12:55:00", "BV": 1.28885568}, {"O": 0.00058289, "H": 0.0005829, "L": 0.00057751, "C": 0.00057787, "V": 1221.37616208, "T": "2017-12-10T13:00:00", "BV": 0.70701436}, {"O": 0.00057786, "H": 0.0005828, "L": 0.000577, "C": 0.00057817, "V": 3864.73874996, "T": "2017-12-10T13:05:00", "BV": 2.23350308}, {"O": 0.00057797, "H": 0.00057817, "L": 0.00057412, "C": 0.00057412, "V": 1947.11552874, "T": "2017-12-10T13:10:00", "BV": 1.123202}, {"O": 0.0005743, "H": 0.0005743, "L": 0.00057357, "C": 0.00057357, "V": 3897.2371158, "T": "2017-12-10T13:15:00", "BV": 2.23707623}, {"O": 0.00057357, "H": 0.0005743, "L": 0.00057357, "C": 0.0005743, "V": 3000.63717328, "T": "2017-12-10T13:20:00", "BV": 1.7222142}, {"O": 0.0005743, "H": 0.00057735, "L": 0.00057155, "C": 0.00057431, "V": 3609.86840922, "T": "2017-12-10T13:25:00", "BV": 2.07721682}, {"O": 0.00057431, "H": 0.00057431, "L": 0.00056916, "C": 0.00056916, "V": 3546.28409718, "T": "2017-12-10T13:30:00", "BV": 2.02988772}, {"O": 0.00057, "H": 0.00057409, "L": 0.000566, "C": 0.000566, "V": 2521.32716328, "T": "2017-12-10T13:35:00", "BV": 1.43791974}, {"O": 0.000566, "H": 0.00056797, "L": 0.00055999, "C": 0.00055999, "V": 11145.06921385, "T": "2017-12-10T13:40:00", "BV": 6.27757434}, {"O": 0.00056, "H": 0.00056389, "L": 0.00055231, "C": 0.00056127, "V": 14252.65064776, "T": "2017-12-10T13:45:00", "BV": 7.99431972}, {"O": 0.00056127, "H": 0.00056227, "L": 0.00055905, "C": 0.00056227, "V": 3141.66793737, "T": "2017-12-10T13:50:00", "BV": 1.76291561}, {"O": 0.00056143, "H": 0.00056227, "L": 0.00055537, "C": 0.00055899, "V": 4329.31049669, "T": "2017-12-10T13:55:00", "BV": 2.41826461}, {"O": 0.00055899, "H": 0.00055899, "L": 0.00055186, "C": 0.00055203, "V": 6179.2882087, "T": "2017-12-10T14:00:00", "BV": 3.42809038}, {"O": 0.00055203, "H": 0.00055561, "L": 0.0005515, "C": 0.0005515, "V": 7411.31196695, "T": "2017-12-10T14:05:00", "BV": 4.08886574}, {"O": 0.0005515, "H": 0.00055445, "L": 0.00054906, "C": 0.00055, "V": 7630.14070535, "T": "2017-12-10T14:10:00", "BV": 4.20461457}, {"O": 0.00054992, "H": 0.00055026, "L": 0.00053883, "C": 0.00053883, "V": 9018.59089118, "T": "2017-12-10T14:15:00", "BV": 4.89524591}, {"O": 0.00053872, "H": 0.00053883, "L": 0.00053028, "C": 0.00053555, "V": 7312.54844529, "T": "2017-12-10T14:20:00", "BV": 3.90619795}, {"O": 0.000535, "H": 0.00053554, "L": 0.00052619, "C": 0.00053472, "V": 12373.14495282, "T": "2017-12-10T14:25:00", "BV": 6.56621397}, {"O": 0.00053472, "H": 0.00053549, "L": 0.00052372, "C": 0.00052372, "V": 6331.16183512, "T": "2017-12-10T14:30:00", "BV": 3.33549666}, {"O": 0.00052372, "H": 0.00052372, "L": 0.00052201, "C": 0.00052222, "V": 8922.18118601, "T": "2017-12-10T14:35:00", "BV": 4.65987292}, {"O": 0.00052222, "H": 0.00053145, "L": 0.00052144, "C": 0.00052273, "V": 6794.21787976, "T": "2017-12-10T14:40:00", "BV": 3.56101936}, {"O": 0.00052283, "H": 0.00053084, "L": 0.00052273, "C": 0.00052402, "V": 7324.27596882, "T": "2017-12-10T14:45:00", "BV": 3.83242459}, {"O": 0.00052669, "H": 0.00052669, "L": 0.00052222, "C": 0.000525, "V": 5816.89620921, "T": "2017-12-10T14:50:00", "BV": 3.05125196}, {"O": 0.00052616, "H": 0.00053059, "L": 0.000523, "C": 0.00053017, "V": 7131.22272703, "T": "2017-12-10T14:55:00", "BV": 3.76500243}, {"O": 0.00053015, "H": 0.00053016, "L": 0.00052999, "C": 0.00053001, "V": 8854.90491788, "T": "2017-12-10T15:00:00", "BV": 4.69312384}, {"O": 0.00053017, "H": 0.00053307, "L": 0.00053, "C": 0.00053306, "V": 5139.14959242, "T": "2017-12-10T15:05:00", "BV": 2.72513106}, {"O": 0.00053307, "H": 0.00053559, "L": 0.0005282, "C": 0.00053285, "V": 4778.91957907, "T": "2017-12-10T15:10:00", "BV": 2.54136498}, {"O": 0.00053285, "H": 0.00053285, "L": 0.00052627, "C": 0.00052731, "V": 6664.07581329, "T": "2017-12-10T15:15:00", "BV": 3.51370339}, {"O": 0.00052698, "H": 0.00053282, "L": 0.00052698, "C": 0.00053077, "V": 4985.61786831, "T": "2017-12-10T15:20:00", "BV": 2.64362524}, {"O": 0.00053076, "H": 0.00053076, "L": 0.00052698, "C": 0.00052698, "V": 4214.23194177, "T": "2017-12-10T15:25:00", "BV": 2.22883299}, {"O": 0.00052698, "H": 0.00053068, "L": 0.00052502, "C": 0.00052998, "V": 2188.7662315, "T": "2017-12-10T15:30:00", "BV": 1.15272796}, {"O": 0.00052997, "H": 0.00052998, "L": 0.000524, "C": 0.000524, "V": 6935.51806427, "T": "2017-12-10T15:35:00", "BV": 3.67151332}, {"O": 0.000524, "H": 0.000524, "L": 0.00052, "C": 0.00052012, "V": 5757.79152205, "T": "2017-12-10T15:40:00", "BV": 3.00151882}, {"O": 0.00052037, "H": 0.00052993, "L": 0.00051921, "C": 0.00052019, "V": 10511.30254168, "T": "2017-12-10T15:45:00", "BV": 5.49146489}, {"O": 0.00051921, "H": 0.00051922, "L": 0.0005153, "C": 0.00051561, "V": 21941.66505374, "T": "2017-12-10T15:50:00", "BV": 11.34639673}, {"O": 0.00051561, "H": 0.00052332, "L": 0.00051561, "C": 0.00052201, "V": 11296.31051319, "T": "2017-12-10T15:55:00", "BV": 5.84909729}, {"O": 0.00052302, "H": 0.00052465, "L": 0.00051499, "C": 0.00052334, "V": 15192.02210261, "T": "2017-12-10T16:00:00", "BV": 7.8710598}, {"O": 0.00052331, "H": 0.00052331, "L": 0.00051623, "C": 0.00051999, "V": 1241.74195045, "T": "2017-12-10T16:05:00", "BV": 0.64513725}, {"O": 0.00051999, "H": 0.00052147, "L": 0.0005161, "C": 0.00052014, "V": 13432.16835077, "T": "2017-12-10T16:10:00", "BV": 6.96375867}, {"O": 0.00052014, "H": 0.00052142, "L": 0.0005171, "C": 0.00051711, "V": 2778.23287382, "T": "2017-12-10T16:15:00", "BV": 1.4381592}, {"O": 0.00051712, "H": 0.00051972, "L": 0.00051553, "C": 0.00051915, "V": 6216.06060487, "T": "2017-12-10T16:20:00", "BV": 3.21878434}, {"O": 0.00051915, "H": 0.00051915, "L": 0.00051583, "C": 0.00051583, "V": 4863.66460303, "T": "2017-12-10T16:25:00", "BV": 2.52019208}, {"O": 0.000517, "H": 0.000519, "L": 0.000517, "C": 0.0005186, "V": 1746.22636031, "T": "2017-12-10T16:30:00", "BV": 0.90531731}, {"O": 0.0005186, "H": 0.00052122, "L": 0.00051803, "C": 0.00052122, "V": 4528.82732399, "T": "2017-12-10T16:35:00", "BV": 2.35155739}, {"O": 0.00052122, "H": 0.00052799, "L": 0.0005184, "C": 0.00052799, "V": 4949.37466724, "T": "2017-12-10T16:40:00", "BV": 2.59499209}, {"O": 0.00052784, "H": 0.00052914, "L": 0.00052445, "C": 0.00052799, "V": 4430.16832749, "T": "2017-12-10T16:45:00", "BV": 2.34057767}, {"O": 0.00052871, "H": 0.00052871, "L": 0.00052799, "C": 0.00052871, "V": 1596.91506042, "T": "2017-12-10T16:50:00", "BV": 0.84342684}, {"O": 0.00052915, "H": 0.00053257, "L": 0.000527, "C": 0.00053003, "V": 4024.78407942, "T": "2017-12-10T16:55:00", "BV": 2.1341542}, {"O": 0.00053003, "H": 0.00053244, "L": 0.00053, "C": 0.00053239, "V": 3843.61568155, "T": "2017-12-10T17:00:00", "BV": 2.03911211}, {"O": 0.00053239, "H": 0.0005324, "L": 0.00052728, "C": 0.00053, "V": 7846.88351848, "T": "2017-12-10T17:05:00", "BV": 4.17681599}, {"O": 0.00053, "H": 0.0005303, "L": 0.000527, "C": 0.0005272, "V": 1037.55133226, "T": "2017-12-10T17:10:00", "BV": 0.54923204}, {"O": 0.0005272, "H": 0.0005272, "L": 0.000523, "C": 0.00052385, "V": 1647.07624078, "T": "2017-12-10T17:15:00", "BV": 0.86462053}, {"O": 0.00052219, "H": 0.00052385, "L": 0.00051, "C": 0.00051874, "V": 14805.93205252, "T": "2017-12-10T17:20:00", "BV": 7.63381169}, {"O": 0.00051874, "H": 0.00052149, "L": 0.00051874, "C": 0.00052148, "V": 625.37097409, "T": "2017-12-10T17:25:00", "BV": 0.32523784}, {"O": 0.00052147, "H": 0.00052147, "L": 0.00051822, "C": 0.00052011, "V": 2651.409989, "T": "2017-12-10T17:30:00", "BV": 1.37851244}, {"O": 0.00052, "H": 0.00052017, "L": 0.00051501, "C": 0.00051502, "V": 4478.40685046, "T": "2017-12-10T17:35:00", "BV": 2.31827352}, {"O": 0.00052, "H": 0.00052, "L": 0.000489, "C": 0.00051075, "V": 47135.79474861, "T": "2017-12-10T17:40:00", "BV": 23.80643696}, {"O": 0.00051599, "H": 0.00052, "L": 0.00051599, "C": 0.00052, "V": 3802.68510532, "T": "2017-12-10T17:45:00", "BV": 1.9658323}, {"O": 0.00051794, "H": 0.00052079, "L": 0.00051702, "C": 0.00052011, "V": 913.11492094, "T": "2017-12-10T17:50:00", "BV": 0.47347906}, {"O": 0.00051753, "H": 0.00052011, "L": 0.00051702, "C": 0.00052011, "V": 701.09970704, "T": "2017-12-10T17:55:00", "BV": 0.36299691}, {"O": 0.00052011, "H": 0.00053, "L": 0.00052011, "C": 0.00052695, "V": 3405.08236567, "T": "2017-12-10T18:00:00", "BV": 1.78130592}, {"O": 0.00052695, "H": 0.00053038, "L": 0.00052595, "C": 0.0005301, "V": 3910.35332541, "T": "2017-12-10T18:05:00", "BV": 2.06669536}, {"O": 0.0005301, "H": 0.00053038, "L": 0.00052601, "C": 0.00053038, "V": 2492.17873552, "T": "2017-12-10T18:10:00", "BV": 1.31392874}, {"O": 0.00053038, "H": 0.00053947, "L": 0.00052846, "C": 0.00053947, "V": 3328.44486378, "T": "2017-12-10T18:15:00", "BV": 1.77628984}, {"O": 0.00053583, "H": 0.00053583, "L": 0.00052846, "C": 0.00052913, "V": 2384.27248603, "T": "2017-12-10T18:20:00", "BV": 1.26631629}, {"O": 0.0005347, "H": 0.00053515, "L": 0.00053, "C": 0.00053357, "V": 239.36326441, "T": "2017-12-10T18:25:00", "BV": 0.12713694}, {"O": 0.00053357, "H": 0.00053466, "L": 0.00052801, "C": 0.00053, "V": 2660.06474701, "T": "2017-12-10T18:30:00", "BV": 1.41337854}, {"O": 0.00052922, "H": 0.0005314, "L": 0.00052922, "C": 0.0005314, "V": 1592.86324628, "T": "2017-12-10T18:35:00", "BV": 0.84462269}, {"O": 0.0005314, "H": 0.00053142, "L": 0.00052923, "C": 0.00052931, "V": 3601.86765728, "T": "2017-12-10T18:40:00", "BV": 1.91232981}, {"O": 0.00052931, "H": 0.00053142, "L": 0.000528, "C": 0.00053116, "V": 1833.01217257, "T": "2017-12-10T18:45:00", "BV": 0.96999991}, {"O": 0.00052804, "H": 0.00053116, "L": 0.000528, "C": 0.000528, "V": 443.53025033, "T": "2017-12-10T18:50:00", "BV": 0.23427284}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 1645.49522701, "T": "2017-12-10T18:55:00", "BV": 0.86883244}, {"O": 0.00052801, "H": 0.00053117, "L": 0.00052801, "C": 0.00053, "V": 2021.80740931, "T": "2017-12-10T19:00:00", "BV": 1.07087059}, {"O": 0.00053117, "H": 0.00053142, "L": 0.000528, "C": 0.00053142, "V": 7668.39559242, "T": "2017-12-10T19:05:00", "BV": 4.06875914}, {"O": 0.00053142, "H": 0.00053224, "L": 0.00052773, "C": 0.00053224, "V": 558.78171182, "T": "2017-12-10T19:10:00", "BV": 0.29610931}, {"O": 0.00053149, "H": 0.000534, "L": 0.00053, "C": 0.000534, "V": 2342.39098432, "T": "2017-12-10T19:15:00", "BV": 1.24608228}, {"O": 0.00053445, "H": 0.00053614, "L": 0.00053209, "C": 0.00053317, "V": 1403.62680216, "T": "2017-12-10T19:20:00", "BV": 0.75023562}, {"O": 0.00053319, "H": 0.0005399, "L": 0.00053131, "C": 0.0005385, "V": 5195.33325621, "T": "2017-12-10T19:25:00", "BV": 2.7811157}, {"O": 0.000532, "H": 0.00053599, "L": 0.00052654, "C": 0.0005307, "V": 3948.28649803, "T": "2017-12-10T19:30:00", "BV": 2.09136613}, {"O": 0.00053069, "H": 0.00053069, "L": 0.00052595, "C": 0.00052595, "V": 1546.29837319, "T": "2017-12-10T19:35:00", "BV": 0.81512305}, {"O": 0.00052996, "H": 0.00052998, "L": 0.00052346, "C": 0.0005235, "V": 2195.74299809, "T": "2017-12-10T19:40:00", "BV": 1.15424245}, {"O": 0.00052381, "H": 0.00052977, "L": 0.000523, "C": 0.0005264, "V": 848.70490396, "T": "2017-12-10T19:45:00", "BV": 0.44434619}, {"O": 0.00052633, "H": 0.00052633, "L": 0.00052084, "C": 0.00052085, "V": 2381.75489931, "T": "2017-12-10T19:50:00", "BV": 1.24151057}, {"O": 0.00052089, "H": 0.00052089, "L": 0.00051581, "C": 0.000518, "V": 2746.00989183, "T": "2017-12-10T19:55:00", "BV": 1.42323895}, {"O": 0.00051998, "H": 0.00052085, "L": 0.00050644, "C": 0.000514, "V": 12589.90142013, "T": "2017-12-10T20:00:00", "BV": 6.42886692}, {"O": 0.00051617, "H": 0.00051617, "L": 0.00050805, "C": 0.00051617, "V": 6592.98950621, "T": "2017-12-10T20:05:00", "BV": 3.38715608}, {"O": 0.00051617, "H": 0.00051617, "L": 0.00051321, "C": 0.00051499, "V": 4146.7795756, "T": "2017-12-10T20:10:00", "BV": 2.13821757}, {"O": 0.000516, "H": 0.00051617, "L": 0.000507, "C": 0.00051499, "V": 11710.0654181, "T": "2017-12-10T20:15:00", "BV": 5.98389466}, {"O": 0.00051481, "H": 0.00051481, "L": 0.00050785, "C": 0.00050785, "V": 5524.81669761, "T": "2017-12-10T20:20:00", "BV": 2.81502684}, {"O": 0.00051312, "H": 0.00051378, "L": 0.00050751, "C": 0.00051346, "V": 12320.80929015, "T": "2017-12-10T20:25:00", "BV": 6.26057545}, {"O": 0.00051346, "H": 0.00051346, "L": 0.00051312, "C": 0.00051345, "V": 1229.31254378, "T": "2017-12-10T20:30:00", "BV": 0.63113517}, {"O": 0.00051345, "H": 0.00051496, "L": 0.00051345, "C": 0.00051496, "V": 1642.02956879, "T": "2017-12-10T20:35:00", "BV": 0.84352462}, {"O": 0.00051496, "H": 0.00051739, "L": 0.00051401, "C": 0.00051739, "V": 2851.63626132, "T": "2017-12-10T20:40:00", "BV": 1.47069188}, {"O": 0.00051661, "H": 0.000519, "L": 0.00051661, "C": 0.000519, "V": 1078.04055991, "T": "2017-12-10T20:45:00", "BV": 0.55859173}, {"O": 0.000519, "H": 0.00052066, "L": 0.000519, "C": 0.000519, "V": 1477.45037827, "T": "2017-12-10T20:50:00", "BV": 0.76795414}, {"O": 0.000519, "H": 0.00052004, "L": 0.000517, "C": 0.0005176, "V": 1278.57702556, "T": "2017-12-10T20:55:00", "BV": 0.66375157}, {"O": 0.000517, "H": 0.0005176, "L": 0.0005151, "C": 0.00051515, "V": 580.63891351, "T": "2017-12-10T21:00:00", "BV": 0.30010098}, {"O": 0.0005151, "H": 0.0005176, "L": 0.000515, "C": 0.00051511, "V": 1435.870598, "T": "2017-12-10T21:05:00", "BV": 0.74042638}, {"O": 0.00051754, "H": 0.00052003, "L": 0.00051516, "C": 0.0005183, "V": 1573.9987228, "T": "2017-12-10T21:10:00", "BV": 0.8132844}, {"O": 0.00051618, "H": 0.00052132, "L": 0.00051541, "C": 0.00051998, "V": 4603.6335734, "T": "2017-12-10T21:15:00", "BV": 2.39170487}, {"O": 0.00051541, "H": 0.00053096, "L": 0.0005154, "C": 0.00053096, "V": 13273.17608073, "T": "2017-12-10T21:20:00", "BV": 7.00931678}, {"O": 0.00053098, "H": 0.00053151, "L": 0.00052358, "C": 0.00052809, "V": 5144.08132902, "T": "2017-12-10T21:25:00", "BV": 2.72002704}, {"O": 0.00052809, "H": 0.00053052, "L": 0.00052205, "C": 0.00052896, "V": 3077.36731376, "T": "2017-12-10T21:30:00", "BV": 1.62093177}, {"O": 0.00052856, "H": 0.00052856, "L": 0.00052264, "C": 0.0005284, "V": 2896.83277534, "T": "2017-12-10T21:35:00", "BV": 1.52874196}, {"O": 0.0005283, "H": 0.00053204, "L": 0.00052308, "C": 0.00053067, "V": 5542.72266921, "T": "2017-12-10T21:40:00", "BV": 2.92833087}, {"O": 0.00052516, "H": 0.00053043, "L": 0.00052115, "C": 0.00052352, "V": 9952.61441863, "T": "2017-12-10T21:45:00", "BV": 5.21513324}, {"O": 0.00052441, "H": 0.000534, "L": 0.00052441, "C": 0.000534, "V": 2135.16856062, "T": "2017-12-10T21:50:00", "BV": 1.13325822}, {"O": 0.00053284, "H": 0.000535, "L": 0.00053, "C": 0.000535, "V": 5129.99998149, "T": "2017-12-10T21:55:00", "BV": 2.73718829}, {"O": 0.000535, "H": 0.00053561, "L": 0.00052717, "C": 0.00053471, "V": 2509.23959698, "T": "2017-12-10T22:00:00", "BV": 1.3374438}, {"O": 0.00053471, "H": 0.00053717, "L": 0.00053048, "C": 0.000535, "V": 3944.39155744, "T": "2017-12-10T22:05:00", "BV": 2.11173424}, {"O": 0.000535, "H": 0.00053697, "L": 0.00053071, "C": 0.00053267, "V": 1055.18261487, "T": "2017-12-10T22:10:00", "BV": 0.56392927}, {"O": 0.00053267, "H": 0.000539, "L": 0.00053252, "C": 0.00053269, "V": 2731.91982338, "T": "2017-12-10T22:15:00", "BV": 1.46328648}, {"O": 0.00053503, "H": 0.00053792, "L": 0.0005331, "C": 0.00053321, "V": 2197.5176363, "T": "2017-12-10T22:20:00", "BV": 1.17824776}, {"O": 0.00053321, "H": 0.00053321, "L": 0.00052888, "C": 0.00053062, "V": 3245.88350852, "T": "2017-12-10T22:25:00", "BV": 1.72705584}, {"O": 0.0005289, "H": 0.00053062, "L": 0.0005289, "C": 0.00052997, "V": 2375.04035248, "T": "2017-12-10T22:30:00", "BV": 1.25873549}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052997, "C": 0.00052997, "V": 1490.76228828, "T": "2017-12-10T22:35:00", "BV": 0.79008635}, {"O": 0.00052997, "H": 0.00052999, "L": 0.0005289, "C": 0.0005289, "V": 5469.9556579, "T": "2017-12-10T22:40:00", "BV": 2.89398948}, {"O": 0.0005289, "H": 0.00053207, "L": 0.0005289, "C": 0.00053207, "V": 2335.05489242, "T": "2017-12-10T22:45:00", "BV": 1.2405227}, {"O": 0.00053083, "H": 0.00053264, "L": 0.00053083, "C": 0.00053264, "V": 2123.22420723, "T": "2017-12-10T22:50:00", "BV": 1.12829819}, {"O": 0.00053265, "H": 0.00053909, "L": 0.00053265, "C": 0.0005358, "V": 921.69806107, "T": "2017-12-10T22:55:00", "BV": 0.49461568}, {"O": 0.00053699, "H": 0.00053858, "L": 0.00051313, "C": 0.00051313, "V": 14341.07158827, "T": "2017-12-10T23:00:00", "BV": 7.51079813}, {"O": 0.00051521, "H": 0.00051901, "L": 0.0005073, "C": 0.00051811, "V": 12093.937553, "T": "2017-12-10T23:05:00", "BV": 6.20603745}, {"O": 0.00051812, "H": 0.0005189, "L": 0.000509, "C": 0.00051199, "V": 6861.59183919, "T": "2017-12-10T23:10:00", "BV": 3.52291491}, {"O": 0.0005152, "H": 0.00051841, "L": 0.0005152, "C": 0.00051841, "V": 516.74763382, "T": "2017-12-10T23:15:00", "BV": 0.26663944}, {"O": 0.00051521, "H": 0.00051862, "L": 0.00051521, "C": 0.00051523, "V": 1405.69202656, "T": "2017-12-10T23:20:00", "BV": 0.72691051}, {"O": 0.00051842, "H": 0.00051842, "L": 0.0005152, "C": 0.0005152, "V": 3320.80366985, "T": "2017-12-10T23:25:00", "BV": 1.71449794}, {"O": 0.0005139, "H": 0.00051837, "L": 0.00050833, "C": 0.00051357, "V": 4817.72472437, "T": "2017-12-10T23:30:00", "BV": 2.46205402}, {"O": 0.00051357, "H": 0.00051357, "L": 0.00050943, "C": 0.00051299, "V": 2068.6944821, "T": "2017-12-10T23:35:00", "BV": 1.05566093}, {"O": 0.00051299, "H": 0.00051763, "L": 0.0005103, "C": 0.00051762, "V": 1756.11302559, "T": "2017-12-10T23:40:00", "BV": 0.90459134}, {"O": 0.00051755, "H": 0.00051755, "L": 0.00051358, "C": 0.00051366, "V": 557.72353373, "T": "2017-12-10T23:45:00", "BV": 0.28806538}, {"O": 0.00051725, "H": 0.00051987, "L": 0.0005136, "C": 0.00051987, "V": 4819.09041951, "T": "2017-12-10T23:50:00", "BV": 2.49363096}, {"O": 0.00052, "H": 0.0005259, "L": 0.00051991, "C": 0.00052423, "V": 5676.63451011, "T": "2017-12-10T23:55:00", "BV": 2.96912899}, {"O": 0.00052325, "H": 0.00052423, "L": 0.000521, "C": 0.00052421, "V": 2593.94090331, "T": "2017-12-11T00:00:00", "BV": 1.3565347}, {"O": 0.00052421, "H": 0.00052593, "L": 0.00052, "C": 0.00052593, "V": 3776.50435396, "T": "2017-12-11T00:05:00", "BV": 1.98352509}, {"O": 0.00052592, "H": 0.00052698, "L": 0.00051991, "C": 0.00052144, "V": 7672.69700065, "T": "2017-12-11T00:10:00", "BV": 4.03233556}, {"O": 0.00052165, "H": 0.00052838, "L": 0.00052165, "C": 0.00052838, "V": 1404.92138641, "T": "2017-12-11T00:15:00", "BV": 0.73955395}, {"O": 0.00052793, "H": 0.00052998, "L": 0.00052266, "C": 0.00052794, "V": 1815.82490595, "T": "2017-12-11T00:20:00", "BV": 0.95669673}, {"O": 0.00052794, "H": 0.00052945, "L": 0.00052793, "C": 0.00052945, "V": 2650.58480636, "T": "2017-12-11T00:25:00", "BV": 1.40064984}, {"O": 0.00052845, "H": 0.0005325, "L": 0.00052845, "C": 0.0005325, "V": 4370.11990172, "T": "2017-12-11T00:30:00", "BV": 2.32378001}, {"O": 0.00053246, "H": 0.00053369, "L": 0.00052861, "C": 0.00053251, "V": 7395.22767218, "T": "2017-12-11T00:35:00", "BV": 3.93912523}, {"O": 0.00053251, "H": 0.00053387, "L": 0.0005325, "C": 0.0005325, "V": 1392.50754151, "T": "2017-12-11T00:40:00", "BV": 0.74165553}, {"O": 0.00053251, "H": 0.00053252, "L": 0.0005325, "C": 0.0005325, "V": 960.9524986, "T": "2017-12-11T00:45:00", "BV": 0.51171482}, {"O": 0.0005325, "H": 0.00053252, "L": 0.00052846, "C": 0.00053207, "V": 2712.22145253, "T": "2017-12-11T00:50:00", "BV": 1.44174137}, {"O": 0.00053207, "H": 0.00053371, "L": 0.00052793, "C": 0.0005284, "V": 5350.56241084, "T": "2017-12-11T00:55:00", "BV": 2.83513492}, {"O": 0.00052841, "H": 0.00053466, "L": 0.0005284, "C": 0.00053352, "V": 7043.29117274, "T": "2017-12-11T01:00:00", "BV": 3.74997115}, {"O": 0.00053355, "H": 0.00053858, "L": 0.00053, "C": 0.00053858, "V": 27053.95612105, "T": "2017-12-11T01:05:00", "BV": 14.50370269}, {"O": 0.00053775, "H": 0.0005397, "L": 0.00053151, "C": 0.00053443, "V": 13340.35885206, "T": "2017-12-11T01:10:00", "BV": 7.16823746}, {"O": 0.00053443, "H": 0.00053443, "L": 0.00052354, "C": 0.00052983, "V": 7063.72162813, "T": "2017-12-11T01:15:00", "BV": 3.74154865}, {"O": 0.00052987, "H": 0.00053179, "L": 0.00052428, "C": 0.00052622, "V": 4767.59059412, "T": "2017-12-11T01:20:00", "BV": 2.51604408}, {"O": 0.00052615, "H": 0.00052992, "L": 0.00052289, "C": 0.00052926, "V": 2404.91459257, "T": "2017-12-11T01:25:00", "BV": 1.2625505}, {"O": 0.00052304, "H": 0.00052907, "L": 0.00052253, "C": 0.00052289, "V": 4378.22615643, "T": "2017-12-11T01:30:00", "BV": 2.30683332}, {"O": 0.00052232, "H": 0.00052322, "L": 0.00052, "C": 0.00052164, "V": 2229.55190051, "T": "2017-12-11T01:35:00", "BV": 1.16159452}, {"O": 0.00052004, "H": 0.00052322, "L": 0.00052, "C": 0.0005232, "V": 1670.30366372, "T": "2017-12-11T01:40:00", "BV": 0.87007621}, {"O": 0.00052162, "H": 0.00052319, "L": 0.00051695, "C": 0.00051695, "V": 1770.512739, "T": "2017-12-11T01:45:00", "BV": 0.92036737}, {"O": 0.000519, "H": 0.000519, "L": 0.000514, "C": 0.000514, "V": 2846.19030003, "T": "2017-12-11T01:50:00", "BV": 1.46908128}, {"O": 0.000514, "H": 0.00051899, "L": 0.000514, "C": 0.00051897, "V": 2438.10572283, "T": "2017-12-11T01:55:00", "BV": 1.25876886}, {"O": 0.00051709, "H": 0.00051829, "L": 0.00051406, "C": 0.000515, "V": 1456.45149339, "T": "2017-12-11T02:00:00", "BV": 0.75391953}, {"O": 0.00051828, "H": 0.00051948, "L": 0.00051578, "C": 0.00051613, "V": 2173.52173975, "T": "2017-12-11T02:05:00", "BV": 1.12434165}, {"O": 0.00051613, "H": 0.00051914, "L": 0.00051401, "C": 0.00051857, "V": 7241.90144877, "T": "2017-12-11T02:10:00", "BV": 3.73686818}, {"O": 0.00051854, "H": 0.00051855, "L": 0.0005155, "C": 0.0005155, "V": 2127.05829074, "T": "2017-12-11T02:15:00", "BV": 1.09816246}, {"O": 0.0005155, "H": 0.00051557, "L": 0.000512, "C": 0.0005139, "V": 1536.58495081, "T": "2017-12-11T02:20:00", "BV": 0.78960566}, {"O": 0.00051197, "H": 0.0005139, "L": 0.0005109, "C": 0.00051185, "V": 3854.34768397, "T": "2017-12-11T02:25:00", "BV": 1.97865312}, {"O": 0.00051185, "H": 0.0005156, "L": 0.00051071, "C": 0.0005156, "V": 3644.91512501, "T": "2017-12-11T02:30:00", "BV": 1.86811645}, {"O": 0.00051488, "H": 0.0005156, "L": 0.00051016, "C": 0.00051016, "V": 1812.79755368, "T": "2017-12-11T02:35:00", "BV": 0.92896464}, {"O": 0.000511, "H": 0.00051549, "L": 0.00051089, "C": 0.00051355, "V": 2089.26546271, "T": "2017-12-11T02:40:00", "BV": 1.06840151}, {"O": 0.00051351, "H": 0.0005156, "L": 0.00050963, "C": 0.00050963, "V": 3040.33093101, "T": "2017-12-11T02:45:00", "BV": 1.55752876}, {"O": 0.000513, "H": 0.00051367, "L": 0.00050964, "C": 0.00051299, "V": 1158.61855355, "T": "2017-12-11T02:50:00", "BV": 0.59396317}, {"O": 0.00051299, "H": 0.00051431, "L": 0.00050952, "C": 0.00050961, "V": 2043.6255603, "T": "2017-12-11T02:55:00", "BV": 1.04296419}, {"O": 0.00050963, "H": 0.00051745, "L": 0.00050963, "C": 0.00050984, "V": 2640.50656145, "T": "2017-12-11T03:00:00", "BV": 1.34846754}, {"O": 0.00051, "H": 0.00051322, "L": 0.00050946, "C": 0.00050984, "V": 400.41640781, "T": "2017-12-11T03:05:00", "BV": 0.20422782}, {"O": 0.00051, "H": 0.00051347, "L": 0.00050946, "C": 0.00050984, "V": 2597.55693585, "T": "2017-12-11T03:05:00", "BV": 1.32735254}, {"O": 0.00050984, "H": 0.00051298, "L": 0.0005095, "C": 0.0005095, "V": 3142.21543433, "T": "2017-12-11T03:10:00", "BV": 1.60211308}, {"O": 0.0005095, "H": 0.00051347, "L": 0.0005075, "C": 0.00051, "V": 4855.77596194, "T": "2017-12-11T03:15:00", "BV": 2.48025979}, {"O": 0.0005089, "H": 0.00051366, "L": 0.00050768, "C": 0.00050933, "V": 7021.97073624, "T": "2017-12-11T03:20:00", "BV": 3.59472947}, {"O": 0.0005132, "H": 0.0005132, "L": 0.00050927, "C": 0.00050927, "V": 2808.85442927, "T": "2017-12-11T03:25:00", "BV": 1.43161485}, {"O": 0.00050843, "H": 0.000512, "L": 0.00050732, "C": 0.00050747, "V": 9586.70598407, "T": "2017-12-11T03:30:00", "BV": 4.89029211}, {"O": 0.00050747, "H": 0.00051107, "L": 0.000507, "C": 0.00050707, "V": 4778.601881, "T": "2017-12-11T03:35:00", "BV": 2.42424854}, {"O": 0.00050703, "H": 0.00051199, "L": 0.00050658, "C": 0.00051045, "V": 6285.00323347, "T": "2017-12-11T03:40:00", "BV": 3.20259239}, {"O": 0.00051199, "H": 0.00051379, "L": 0.00050837, "C": 0.000512, "V": 7314.31255815, "T": "2017-12-11T03:45:00", "BV": 3.74200464}, {"O": 0.00050915, "H": 0.00051196, "L": 0.00050363, "C": 0.00050387, "V": 3840.09926206, "T": "2017-12-11T03:50:00", "BV": 1.94365299}, {"O": 0.000505, "H": 0.00052071, "L": 0.000505, "C": 0.00051166, "V": 14726.1287076, "T": "2017-12-11T03:55:00", "BV": 7.54893144}, {"O": 0.00051163, "H": 0.00051721, "L": 0.00050601, "C": 0.00050607, "V": 2520.17557988, "T": "2017-12-11T04:00:00", "BV": 1.28869853}, {"O": 0.00050615, "H": 0.00051361, "L": 0.00050602, "C": 0.00051, "V": 6415.09283018, "T": "2017-12-11T04:05:00", "BV": 3.25699176}, {"O": 0.00051, "H": 0.00051347, "L": 0.00050831, "C": 0.00050832, "V": 4283.30814246, "T": "2017-12-11T04:10:00", "BV": 2.18102846}, {"O": 0.0005114, "H": 0.0005114, "L": 0.00050834, "C": 0.0005095, "V": 2667.91761532, "T": "2017-12-11T04:15:00", "BV": 1.35870231}, {"O": 0.0005095, "H": 0.0005127, "L": 0.0005095, "C": 0.00051075, "V": 1923.52154226, "T": "2017-12-11T04:20:00", "BV": 0.98214695}, {"O": 0.00050981, "H": 0.00051338, "L": 0.00050841, "C": 0.00050891, "V": 3852.12802816, "T": "2017-12-11T04:25:00", "BV": 1.97118644}, {"O": 0.00050891, "H": 0.000512, "L": 0.0005089, "C": 0.00051199, "V": 2895.42786842, "T": "2017-12-11T04:30:00", "BV": 1.48155461}, {"O": 0.000512, "H": 0.00051567, "L": 0.00051139, "C": 0.00051567, "V": 2838.4960915, "T": "2017-12-11T04:35:00", "BV": 1.45552707}, {"O": 0.00051489, "H": 0.00051703, "L": 0.0005142, "C": 0.00051703, "V": 2479.74419654, "T": "2017-12-11T04:40:00", "BV": 1.27932329}, {"O": 0.0005169, "H": 0.00051796, "L": 0.00051131, "C": 0.00051131, "V": 6366.36410854, "T": "2017-12-11T04:45:00", "BV": 3.28159009}, {"O": 0.0005108, "H": 0.00051779, "L": 0.0005108, "C": 0.00051719, "V": 4583.42629915, "T": "2017-12-11T04:50:00", "BV": 2.36778783}, {"O": 0.00051719, "H": 0.00051719, "L": 0.00051156, "C": 0.000512, "V": 953.06442593, "T": "2017-12-11T04:55:00", "BV": 0.48831022}, {"O": 0.00051198, "H": 0.00051199, "L": 0.0005089, "C": 0.00051198, "V": 2818.72084981, "T": "2017-12-11T05:00:00", "BV": 1.43968968}, {"O": 0.0005094, "H": 0.00051198, "L": 0.0005078, "C": 0.0005078, "V": 1071.26503154, "T": "2017-12-11T05:05:00", "BV": 0.54724856}, {"O": 0.00051004, "H": 0.00051338, "L": 0.00050781, "C": 0.00050998, "V": 1244.14406618, "T": "2017-12-11T05:10:00", "BV": 0.63645275}, {"O": 0.00051338, "H": 0.00051338, "L": 0.00050782, "C": 0.00051273, "V": 734.99659967, "T": "2017-12-11T05:15:00", "BV": 0.37602436}, {"O": 0.00050813, "H": 0.000513, "L": 0.00050813, "C": 0.00051272, "V": 2078.72622664, "T": "2017-12-11T05:20:00", "BV": 1.06538716}, {"O": 0.00051272, "H": 0.000513, "L": 0.00050817, "C": 0.00051004, "V": 2337.49474142, "T": "2017-12-11T05:25:00", "BV": 1.19526136}, {"O": 0.0005104, "H": 0.00051298, "L": 0.00051006, "C": 0.00051298, "V": 1045.25302139, "T": "2017-12-11T05:30:00", "BV": 0.53387963}, {"O": 0.00051297, "H": 0.00051297, "L": 0.00051004, "C": 0.00051004, "V": 2336.21409039, "T": "2017-12-11T05:35:00", "BV": 1.19312666}, {"O": 0.00051217, "H": 0.00051217, "L": 0.00051004, "C": 0.00051217, "V": 1284.17416733, "T": "2017-12-11T05:40:00", "BV": 0.65625885}, {"O": 0.00051217, "H": 0.00051511, "L": 0.00051217, "C": 0.0005151, "V": 1825.27564806, "T": "2017-12-11T05:45:00", "BV": 0.93695805}, {"O": 0.00051329, "H": 0.00051506, "L": 0.00051005, "C": 0.00051477, "V": 1232.92913565, "T": "2017-12-11T05:50:00", "BV": 0.6314716}, {"O": 0.0005146, "H": 0.0005146, "L": 0.00051007, "C": 0.0005101, "V": 867.92442554, "T": "2017-12-11T05:55:00", "BV": 0.4455527}, {"O": 0.00051329, "H": 0.00051329, "L": 0.00050715, "C": 0.0005128, "V": 2733.83913113, "T": "2017-12-11T06:00:00", "BV": 1.39096191}, {"O": 0.00051275, "H": 0.00051275, "L": 0.00050717, "C": 0.00050738, "V": 394.80971089, "T": "2017-12-11T06:05:00", "BV": 0.20053327}, {"O": 0.00051184, "H": 0.00051227, "L": 0.00050602, "C": 0.00050602, "V": 3570.11592756, "T": "2017-12-11T06:10:00", "BV": 1.82017984}, {"O": 0.000506, "H": 0.00051225, "L": 0.000506, "C": 0.0005089, "V": 3483.82567901, "T": "2017-12-11T06:15:00", "BV": 1.77255237}, {"O": 0.0005119, "H": 0.00051506, "L": 0.00050871, "C": 0.00050918, "V": 17123.81919221, "T": "2017-12-11T06:20:00", "BV": 8.79565018}, {"O": 0.00051492, "H": 0.00051494, "L": 0.00050879, "C": 0.00051316, "V": 4066.93562331, "T": "2017-12-11T06:25:00", "BV": 2.08056984}, {"O": 0.00051311, "H": 0.00051316, "L": 0.00050953, "C": 0.00050953, "V": 1781.63523021, "T": "2017-12-11T06:30:00", "BV": 0.91123038}, {"O": 0.00051, "H": 0.00051, "L": 0.00050953, "C": 0.00050959, "V": 1117.09665913, "T": "2017-12-11T06:35:00", "BV": 0.56925421}, {"O": 0.0005101, "H": 0.00051336, "L": 0.00050953, "C": 0.00051271, "V": 3048.98164764, "T": "2017-12-11T06:40:00", "BV": 1.56334337}, {"O": 0.00050954, "H": 0.00051255, "L": 0.0005071, "C": 0.00050726, "V": 2350.4140275, "T": "2017-12-11T06:45:00", "BV": 1.19842753}, {"O": 0.00050672, "H": 0.0005094, "L": 0.00050485, "C": 0.000505, "V": 5111.32251195, "T": "2017-12-11T06:50:00", "BV": 2.5959983}, {"O": 0.000505, "H": 0.00050562, "L": 0.00050486, "C": 0.00050562, "V": 1530.3497778, "T": "2017-12-11T06:55:00", "BV": 0.77339747}, {"O": 0.00050561, "H": 0.00050562, "L": 0.000505, "C": 0.00050562, "V": 5277.52944927, "T": "2017-12-11T07:00:00", "BV": 2.66746254}, {"O": 0.00050562, "H": 0.00051078, "L": 0.00050488, "C": 0.000507, "V": 677.3532245, "T": "2017-12-11T07:05:00", "BV": 0.3424408}, {"O": 0.00050711, "H": 0.00051, "L": 0.00050531, "C": 0.00051, "V": 1389.15238541, "T": "2017-12-11T07:10:00", "BV": 0.70626614}, {"O": 0.00051, "H": 0.00051, "L": 0.00050535, "C": 0.00051, "V": 1128.75936647, "T": "2017-12-11T07:15:00", "BV": 0.57239143}, {"O": 0.00051, "H": 0.00051092, "L": 0.00050623, "C": 0.00050999, "V": 3181.56604653, "T": "2017-12-11T07:20:00", "BV": 1.61895289}, {"O": 0.00051, "H": 0.00051, "L": 0.00050624, "C": 0.00050654, "V": 2309.3423553, "T": "2017-12-11T07:25:00", "BV": 1.17417243}, {"O": 0.00050625, "H": 0.0005094, "L": 0.0005055, "C": 0.0005063, "V": 2421.05741754, "T": "2017-12-11T07:30:00", "BV": 1.22553218}, {"O": 0.0005093, "H": 0.00050956, "L": 0.0005055, "C": 0.00050633, "V": 6824.31051251, "T": "2017-12-11T07:35:00", "BV": 3.45636525}, {"O": 0.00050999, "H": 0.00051009, "L": 0.00050659, "C": 0.00050661, "V": 1386.59760915, "T": "2017-12-11T07:40:00", "BV": 0.70404959}, {"O": 0.00050661, "H": 0.0005089, "L": 0.00050659, "C": 0.00050662, "V": 1185.93035199, "T": "2017-12-11T07:45:00", "BV": 0.60172971}, {"O": 0.00050662, "H": 0.0005089, "L": 0.00050662, "C": 0.0005089, "V": 1292.5642261, "T": "2017-12-11T07:50:00", "BV": 0.65566429}, {"O": 0.0005089, "H": 0.0005089, "L": 0.0005063, "C": 0.00050631, "V": 2047.50560286, "T": "2017-12-11T07:55:00", "BV": 1.04020463}, {"O": 0.00050631, "H": 0.00050889, "L": 0.00050631, "C": 0.00050761, "V": 2330.53374276, "T": "2017-12-11T08:00:00", "BV": 1.18329221}, {"O": 0.00050761, "H": 0.00050889, "L": 0.000506, "C": 0.000506, "V": 7053.53654039, "T": "2017-12-11T08:05:00", "BV": 3.5715653}, {"O": 0.000506, "H": 0.00050889, "L": 0.00050532, "C": 0.00050543, "V": 1834.8517849, "T": "2017-12-11T08:10:00", "BV": 0.9284679}, {"O": 0.00050543, "H": 0.00050955, "L": 0.00050543, "C": 0.00050949, "V": 1788.18773695, "T": "2017-12-11T08:15:00", "BV": 0.90877226}, {"O": 0.00050949, "H": 0.00051, "L": 0.00050701, "C": 0.00050753, "V": 3374.74084496, "T": "2017-12-11T08:20:00", "BV": 1.71588381}, {"O": 0.00050755, "H": 0.00051273, "L": 0.00050753, "C": 0.00051272, "V": 4091.33749257, "T": "2017-12-11T08:25:00", "BV": 2.08906729}, {"O": 0.00051272, "H": 0.00051399, "L": 0.00051001, "C": 0.00051001, "V": 4985.53561749, "T": "2017-12-11T08:30:00", "BV": 2.55786534}, {"O": 0.00051405, "H": 0.00051444, "L": 0.00051057, "C": 0.00051439, "V": 3516.65538181, "T": "2017-12-11T08:35:00", "BV": 1.80861492}, {"O": 0.00051439, "H": 0.00051439, "L": 0.00051, "C": 0.00051, "V": 1192.37837957, "T": "2017-12-11T08:40:00", "BV": 0.6108782}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 319.63389541, "T": "2017-12-11T08:45:00", "BV": 0.16301324}, {"O": 0.00051, "H": 0.00051058, "L": 0.00051, "C": 0.00051058, "V": 1431.46329997, "T": "2017-12-11T08:45:00", "BV": 0.73069105}, {"O": 0.00051005, "H": 0.00051058, "L": 0.000507, "C": 0.000507, "V": 3406.35393833, "T": "2017-12-11T08:50:00", "BV": 1.73160739}, {"O": 0.000507, "H": 0.00051227, "L": 0.00050623, "C": 0.00051139, "V": 6115.16300183, "T": "2017-12-11T08:55:00", "BV": 3.11271335}, {"O": 0.00050799, "H": 0.00051139, "L": 0.00050799, "C": 0.00051139, "V": 476.76092288, "T": "2017-12-11T09:00:00", "BV": 0.24281063}, {"O": 0.00051, "H": 0.00051139, "L": 0.00051, "C": 0.00051, "V": 579.03597247, "T": "2017-12-11T09:05:00", "BV": 0.29536457}, {"O": 0.00050996, "H": 0.00050999, "L": 0.00050609, "C": 0.00050828, "V": 3769.86440231, "T": "2017-12-11T09:10:00", "BV": 1.91601027}, {"O": 0.00050818, "H": 0.00051, "L": 0.00050606, "C": 0.00051, "V": 1155.12478418, "T": "2017-12-11T09:15:00", "BV": 0.58759951}, {"O": 0.00050983, "H": 0.00051407, "L": 0.000509, "C": 0.00051394, "V": 578.39601868, "T": "2017-12-11T09:20:00", "BV": 0.29556333}, {"O": 0.0005112, "H": 0.0005112, "L": 0.000509, "C": 0.000509, "V": 1312.25430226, "T": "2017-12-11T09:25:00", "BV": 0.66805119}, {"O": 0.000509, "H": 0.00051039, "L": 0.000509, "C": 0.00050901, "V": 2100.93206354, "T": "2017-12-11T09:30:00", "BV": 1.07109669}, {"O": 0.00050901, "H": 0.00050901, "L": 0.00050726, "C": 0.000509, "V": 1346.89816886, "T": "2017-12-11T09:35:00", "BV": 0.6851759}, {"O": 0.0005095, "H": 0.00051097, "L": 0.000509, "C": 0.00051066, "V": 1068.74600782, "T": "2017-12-11T09:40:00", "BV": 0.54493652}, {"O": 0.00051151, "H": 0.00051167, "L": 0.0005081, "C": 0.0005081, "V": 2459.44249451, "T": "2017-12-11T09:45:00", "BV": 1.25423939}, {"O": 0.00050902, "H": 0.00051261, "L": 0.00050902, "C": 0.00051168, "V": 638.32438393, "T": "2017-12-11T09:50:00", "BV": 0.32616215}, {"O": 0.00051261, "H": 0.0005132, "L": 0.00050901, "C": 0.00050901, "V": 1488.97980629, "T": "2017-12-11T09:55:00", "BV": 0.76096778}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000508, "C": 0.000508, "V": 698.29757928, "T": "2017-12-11T10:00:00", "BV": 0.35513322}, {"O": 0.000508, "H": 0.00051099, "L": 0.0005076, "C": 0.00051099, "V": 190.53439354, "T": "2017-12-11T10:05:00", "BV": 0.09685393}, {"O": 0.00051097, "H": 0.00051098, "L": 0.0005076, "C": 0.00050888, "V": 1423.7384505, "T": "2017-12-11T10:10:00", "BV": 0.72363947}, {"O": 0.00050759, "H": 0.00051168, "L": 0.00050651, "C": 0.00051168, "V": 10265.08388885, "T": "2017-12-11T10:15:00", "BV": 5.22698992}, {"O": 0.00051135, "H": 0.00051168, "L": 0.0005113, "C": 0.00051167, "V": 2314.54886464, "T": "2017-12-11T10:20:00", "BV": 1.18388411}, {"O": 0.00051167, "H": 0.00051168, "L": 0.00051, "C": 0.00051, "V": 909.40092114, "T": "2017-12-11T10:25:00", "BV": 0.46475588}, {"O": 0.00051, "H": 0.00051168, "L": 0.00050951, "C": 0.00051168, "V": 924.42976951, "T": "2017-12-11T10:30:00", "BV": 0.47165061}, {"O": 0.00050951, "H": 0.00051167, "L": 0.00050951, "C": 0.00050951, "V": 108.02107511, "T": "2017-12-11T10:35:00", "BV": 0.05510713}, {"O": 0.00050951, "H": 0.00051166, "L": 0.000508, "C": 0.00051, "V": 1225.37695865, "T": "2017-12-11T10:40:00", "BV": 0.62402238}, {"O": 0.00051, "H": 0.00051168, "L": 0.00050851, "C": 0.00051168, "V": 5878.71215062, "T": "2017-12-11T10:45:00", "BV": 2.99965101}, {"O": 0.00051168, "H": 0.00051168, "L": 0.00050707, "C": 0.00051095, "V": 2274.36454458, "T": "2017-12-11T10:50:00", "BV": 1.15973615}, {"O": 0.00050724, "H": 0.00051393, "L": 0.0005071, "C": 0.00051392, "V": 8703.99278685, "T": "2017-12-11T10:55:00", "BV": 4.46471541}, {"O": 0.00051392, "H": 0.00052317, "L": 0.00050801, "C": 0.00052259, "V": 41185.01223502, "T": "2017-12-11T11:00:00", "BV": 21.28553554}, {"O": 0.00052217, "H": 0.00055, "L": 0.00052217, "C": 0.00054, "V": 75425.08213445, "T": "2017-12-11T11:05:00", "BV": 40.73839499}, {"O": 0.00054, "H": 0.00054967, "L": 0.000535, "C": 0.00053671, "V": 30695.77906533, "T": "2017-12-11T11:10:00", "BV": 16.65295272}, {"O": 0.00053662, "H": 0.00054351, "L": 0.00053248, "C": 0.00053248, "V": 14941.41467833, "T": "2017-12-11T11:15:00", "BV": 8.08132141}, {"O": 0.00053248, "H": 0.00053501, "L": 0.00053021, "C": 0.00053495, "V": 12191.08378184, "T": "2017-12-11T11:20:00", "BV": 6.49589341}, {"O": 0.00053468, "H": 0.00053998, "L": 0.00053468, "C": 0.00053498, "V": 9344.95481034, "T": "2017-12-11T11:25:00", "BV": 5.02766325}, {"O": 0.00053498, "H": 0.00055, "L": 0.00053498, "C": 0.00055, "V": 29353.32072837, "T": "2017-12-11T11:30:00", "BV": 16.0329499}, {"O": 0.00055, "H": 0.00055687, "L": 0.000545, "C": 0.00055, "V": 29520.28841029, "T": "2017-12-11T11:35:00", "BV": 16.30460642}, {"O": 0.00055041, "H": 0.00055572, "L": 0.00055001, "C": 0.00055099, "V": 12362.14926712, "T": "2017-12-11T11:40:00", "BV": 6.82376422}, {"O": 0.00055099, "H": 0.0006, "L": 0.00055099, "C": 0.00059999, "V": 100061.11298947, "T": "2017-12-11T11:45:00", "BV": 57.50659741}, {"O": 0.00059945, "H": 0.00059945, "L": 0.0005565, "C": 0.00056136, "V": 44587.77559797, "T": "2017-12-11T11:50:00", "BV": 25.61259701}, {"O": 0.00056136, "H": 0.00057916, "L": 0.0005613, "C": 0.0005619, "V": 26530.55064255, "T": "2017-12-11T11:55:00", "BV": 15.10338299}, {"O": 0.0005619, "H": 0.00056526, "L": 0.0005504, "C": 0.0005569, "V": 20083.54417012, "T": "2017-12-11T12:00:00", "BV": 11.18574462}, {"O": 0.0005569, "H": 0.0005569, "L": 0.00054416, "C": 0.0005461, "V": 11385.4081553, "T": "2017-12-11T12:05:00", "BV": 6.28300352}, {"O": 0.00054416, "H": 0.00055, "L": 0.00054295, "C": 0.0005447, "V": 8744.50629469, "T": "2017-12-11T12:10:00", "BV": 4.78080076}, {"O": 0.00054797, "H": 0.00054797, "L": 0.0005408, "C": 0.00054499, "V": 13873.64234716, "T": "2017-12-11T12:15:00", "BV": 7.54272054}, {"O": 0.00054499, "H": 0.00054499, "L": 0.00054077, "C": 0.00054077, "V": 5047.8695575, "T": "2017-12-11T12:20:00", "BV": 2.74081106}, {"O": 0.00054077, "H": 0.00054406, "L": 0.00053801, "C": 0.00053801, "V": 5168.79176364, "T": "2017-12-11T12:25:00", "BV": 2.79300921}, {"O": 0.00053801, "H": 0.00054499, "L": 0.00053774, "C": 0.00054099, "V": 7304.98691866, "T": "2017-12-11T12:30:00", "BV": 3.9639666}, {"O": 0.00054498, "H": 0.00054499, "L": 0.00054099, "C": 0.00054488, "V": 5918.22265214, "T": "2017-12-11T12:35:00", "BV": 3.21935052}, {"O": 0.00054488, "H": 0.00055, "L": 0.00054488, "C": 0.00055, "V": 6251.51287779, "T": "2017-12-11T12:40:00", "BV": 3.42172785}, {"O": 0.00054978, "H": 0.00055, "L": 0.00054569, "C": 0.0005467, "V": 7028.64928872, "T": "2017-12-11T12:45:00", "BV": 3.86010675}, {"O": 0.00054995, "H": 0.00054996, "L": 0.00054554, "C": 0.0005485, "V": 3788.7725214, "T": "2017-12-11T12:50:00", "BV": 2.07100417}, {"O": 0.00054849, "H": 0.00054849, "L": 0.00054509, "C": 0.00054777, "V": 1868.5665102, "T": "2017-12-11T12:55:00", "BV": 1.02290241}, {"O": 0.00054717, "H": 0.00055, "L": 0.00054717, "C": 0.00054998, "V": 4924.58283763, "T": "2017-12-11T13:00:00", "BV": 2.70355821}, {"O": 0.00054998, "H": 0.00055, "L": 0.0005457, "C": 0.0005457, "V": 6669.36606185, "T": "2017-12-11T13:05:00", "BV": 3.65929244}, {"O": 0.00054554, "H": 0.00054999, "L": 0.00054509, "C": 0.000547, "V": 2853.23638413, "T": "2017-12-11T13:10:00", "BV": 1.56239321}, {"O": 0.000547, "H": 0.0005475, "L": 0.00054507, "C": 0.00054507, "V": 2805.25397325, "T": "2017-12-11T13:15:00", "BV": 1.53082522}, {"O": 0.00054507, "H": 0.00054899, "L": 0.00054507, "C": 0.00054511, "V": 4024.03265109, "T": "2017-12-11T13:20:00", "BV": 2.19714436}, {"O": 0.00054512, "H": 0.00054628, "L": 0.00054198, "C": 0.00054198, "V": 4268.03611699, "T": "2017-12-11T13:25:00", "BV": 2.32651828}, {"O": 0.00054176, "H": 0.00054511, "L": 0.00053911, "C": 0.00053995, "V": 6102.29464926, "T": "2017-12-11T13:30:00", "BV": 3.30233843}, {"O": 0.00053995, "H": 0.00054507, "L": 0.0005381, "C": 0.00054192, "V": 5703.82900642, "T": "2017-12-11T13:35:00", "BV": 3.07552534}, {"O": 0.00053911, "H": 0.00054964, "L": 0.00053911, "C": 0.00054304, "V": 3161.83306474, "T": "2017-12-11T13:40:00", "BV": 1.72139013}, {"O": 0.00054304, "H": 0.00054872, "L": 0.00054115, "C": 0.00054115, "V": 3407.53557561, "T": "2017-12-11T13:45:00", "BV": 1.85386093}, {"O": 0.00054115, "H": 0.00054714, "L": 0.00054115, "C": 0.00054125, "V": 3399.74529842, "T": "2017-12-11T13:50:00", "BV": 1.84815241}, {"O": 0.00054127, "H": 0.00054129, "L": 0.00053837, "C": 0.0005384, "V": 3352.2270887, "T": "2017-12-11T13:55:00", "BV": 1.8101381}, {"O": 0.00053838, "H": 0.00054028, "L": 0.00053811, "C": 0.00054, "V": 2515.01076518, "T": "2017-12-11T14:00:00", "BV": 1.35432604}, {"O": 0.00053901, "H": 0.00054518, "L": 0.00053901, "C": 0.00054518, "V": 3490.04054496, "T": "2017-12-11T14:05:00", "BV": 1.89432682}, {"O": 0.00054499, "H": 0.00054833, "L": 0.00054368, "C": 0.00054368, "V": 3509.89142079, "T": "2017-12-11T14:10:00", "BV": 1.91514264}, {"O": 0.00054406, "H": 0.00054411, "L": 0.00054024, "C": 0.00054025, "V": 1569.48384427, "T": "2017-12-11T14:15:00", "BV": 0.85167874}, {"O": 0.00054367, "H": 0.00054368, "L": 0.00054015, "C": 0.00054015, "V": 2988.8298182, "T": "2017-12-11T14:20:00", "BV": 1.61668398}, {"O": 0.00054025, "H": 0.00054025, "L": 0.00054, "C": 0.00054, "V": 2778.80014235, "T": "2017-12-11T14:25:00", "BV": 1.50062501}, {"O": 0.00054, "H": 0.00054019, "L": 0.00054, "C": 0.00054019, "V": 5735.57819937, "T": "2017-12-11T14:30:00", "BV": 3.09729064}, {"O": 0.00054023, "H": 0.00054409, "L": 0.0005401, "C": 0.00054153, "V": 2065.81207002, "T": "2017-12-11T14:35:00", "BV": 1.11803918}, {"O": 0.00054153, "H": 0.00054516, "L": 0.00054151, "C": 0.00054227, "V": 6039.06161545, "T": "2017-12-11T14:40:00", "BV": 3.2796138}, {"O": 0.00054227, "H": 0.00054514, "L": 0.00054151, "C": 0.00054151, "V": 3592.91750297, "T": "2017-12-11T14:45:00", "BV": 1.94908974}, {"O": 0.00054151, "H": 0.00054151, "L": 0.0005394, "C": 0.00054, "V": 6808.59229986, "T": "2017-12-11T14:50:00", "BV": 3.67918883}, {"O": 0.00054, "H": 0.000541, "L": 0.0005391, "C": 0.00053912, "V": 4909.74020789, "T": "2017-12-11T14:55:00", "BV": 2.65009656}, {"O": 0.00053912, "H": 0.00053987, "L": 0.00053912, "C": 0.00053982, "V": 1816.20090213, "T": "2017-12-11T15:00:00", "BV": 0.98031366}, {"O": 0.00053982, "H": 0.000541, "L": 0.00053912, "C": 0.00053987, "V": 3600.80092467, "T": "2017-12-11T15:05:00", "BV": 1.94311533}, {"O": 0.00053987, "H": 0.00054134, "L": 0.00053912, "C": 0.00053919, "V": 3288.77498101, "T": "2017-12-11T15:10:00", "BV": 1.77388962}, {"O": 0.00053919, "H": 0.00054243, "L": 0.00053919, "C": 0.00054134, "V": 2050.36616702, "T": "2017-12-11T15:15:00", "BV": 1.10909142}, {"O": 0.00054013, "H": 0.00054518, "L": 0.00054013, "C": 0.00054334, "V": 2028.1861434, "T": "2017-12-11T15:20:00", "BV": 1.10396984}, {"O": 0.00054027, "H": 0.00054635, "L": 0.00054025, "C": 0.00054401, "V": 1870.49544328, "T": "2017-12-11T15:25:00", "BV": 1.01950922}, {"O": 0.00054401, "H": 0.00054627, "L": 0.000544, "C": 0.000544, "V": 1523.28558433, "T": "2017-12-11T15:30:00", "BV": 0.83117193}, {"O": 0.0005461, "H": 0.00054801, "L": 0.00054461, "C": 0.00054801, "V": 3552.01361254, "T": "2017-12-11T15:35:00", "BV": 1.93910136}, {"O": 0.00054798, "H": 0.00054803, "L": 0.0005447, "C": 0.00054803, "V": 5059.2495232, "T": "2017-12-11T15:40:00", "BV": 2.76962148}, {"O": 0.00054803, "H": 0.00054993, "L": 0.000544, "C": 0.0005443, "V": 2713.96273517, "T": "2017-12-11T15:45:00", "BV": 1.48368485}, {"O": 0.000544, "H": 0.00054795, "L": 0.00054246, "C": 0.00054279, "V": 2252.6872345, "T": "2017-12-11T15:50:00", "BV": 1.22575375}, {"O": 0.0005428, "H": 0.00054798, "L": 0.0005428, "C": 0.00054633, "V": 2219.17964833, "T": "2017-12-11T15:55:00", "BV": 1.21189931}, {"O": 0.00054798, "H": 0.00054798, "L": 0.00054281, "C": 0.00054281, "V": 2998.24237667, "T": "2017-12-11T16:00:00", "BV": 1.63597785}, {"O": 0.00054281, "H": 0.00054353, "L": 0.0005387, "C": 0.0005387, "V": 3350.83383906, "T": "2017-12-11T16:05:00", "BV": 1.8104597}, {"O": 0.0005387, "H": 0.0005387, "L": 0.00053811, "C": 0.00053854, "V": 2073.23031518, "T": "2017-12-11T16:10:00", "BV": 1.11656325}, {"O": 0.0005387, "H": 0.0005387, "L": 0.00053854, "C": 0.0005387, "V": 1836.36799543, "T": "2017-12-11T16:15:00", "BV": 0.98904267}, {"O": 0.00053854, "H": 0.0005387, "L": 0.00053806, "C": 0.0005387, "V": 2115.3055138, "T": "2017-12-11T16:20:00", "BV": 1.13906092}, {"O": 0.00053871, "H": 0.00054142, "L": 0.00053871, "C": 0.00054141, "V": 986.92581077, "T": "2017-12-11T16:25:00", "BV": 0.53306892}, {"O": 0.00054141, "H": 0.00054362, "L": 0.00053811, "C": 0.00053994, "V": 1140.0028696, "T": "2017-12-11T16:30:00", "BV": 0.6169433}, {"O": 0.00053994, "H": 0.00054454, "L": 0.000538, "C": 0.00054454, "V": 10777.62639831, "T": "2017-12-11T16:35:00", "BV": 5.83009619}, {"O": 0.00054454, "H": 0.00054691, "L": 0.00053768, "C": 0.00054001, "V": 2103.16414515, "T": "2017-12-11T16:40:00", "BV": 1.14101834}, {"O": 0.00054005, "H": 0.00054396, "L": 0.00053695, "C": 0.00053991, "V": 2025.45937735, "T": "2017-12-11T16:45:00", "BV": 1.09427886}, {"O": 0.00053991, "H": 0.00053991, "L": 0.000537, "C": 0.0005379, "V": 951.66950713, "T": "2017-12-11T16:50:00", "BV": 0.51199811}, {"O": 0.0005399, "H": 0.00053993, "L": 0.0005371, "C": 0.0005399, "V": 2210.31632162, "T": "2017-12-11T16:55:00", "BV": 1.19330569}, {"O": 0.00054243, "H": 0.00054445, "L": 0.0005399, "C": 0.00054128, "V": 1591.16729845, "T": "2017-12-11T17:00:00", "BV": 0.86351633}, {"O": 0.00054128, "H": 0.00054465, "L": 0.000537, "C": 0.00054394, "V": 8813.42833314, "T": "2017-12-11T17:05:00", "BV": 4.77442036}, {"O": 0.00054394, "H": 0.00054797, "L": 0.00053958, "C": 0.00054037, "V": 2812.43844295, "T": "2017-12-11T17:10:00", "BV": 1.53440749}, {"O": 0.0005404, "H": 0.00054755, "L": 0.0005404, "C": 0.00054654, "V": 699.28184316, "T": "2017-12-11T17:15:00", "BV": 0.38101}, {"O": 0.00054654, "H": 0.00054798, "L": 0.00054654, "C": 0.00054798, "V": 1534.01052356, "T": "2017-12-11T17:20:00", "BV": 0.83899185}, {"O": 0.00054798, "H": 0.00054798, "L": 0.00054663, "C": 0.00054668, "V": 1197.42642028, "T": "2017-12-11T17:25:00", "BV": 0.65476918}, {"O": 0.00054668, "H": 0.00055001, "L": 0.00054664, "C": 0.00054667, "V": 7540.7824698, "T": "2017-12-11T17:30:00", "BV": 4.14219628}, {"O": 0.00054846, "H": 0.00054848, "L": 0.00054668, "C": 0.00054693, "V": 1400.25064382, "T": "2017-12-11T17:35:00", "BV": 0.76683593}, {"O": 0.00054846, "H": 0.0005519, "L": 0.00054692, "C": 0.0005519, "V": 2387.22497324, "T": "2017-12-11T17:40:00", "BV": 1.31056114}, {"O": 0.0005518, "H": 0.0005531, "L": 0.00054849, "C": 0.00055278, "V": 1771.80215899, "T": "2017-12-11T17:45:00", "BV": 0.97890883}, {"O": 0.00055278, "H": 0.00055579, "L": 0.00055278, "C": 0.00055289, "V": 2203.83789761, "T": "2017-12-11T17:50:00", "BV": 1.22020973}, {"O": 0.00055435, "H": 0.00055555, "L": 0.00055278, "C": 0.00055435, "V": 6286.4153054, "T": "2017-12-11T17:55:00", "BV": 3.48087185}, {"O": 0.00055435, "H": 0.00055435, "L": 0.00054731, "C": 0.0005505, "V": 2339.23246572, "T": "2017-12-11T18:00:00", "BV": 1.28590485}, {"O": 0.0005501, "H": 0.0005501, "L": 0.00054873, "C": 0.00054873, "V": 2438.29228531, "T": "2017-12-11T18:05:00", "BV": 1.34025648}, {"O": 0.00054875, "H": 0.00055009, "L": 0.00054732, "C": 0.00054732, "V": 967.4410195, "T": "2017-12-11T18:10:00", "BV": 0.53087197}, {"O": 0.00054732, "H": 0.00054997, "L": 0.00054211, "C": 0.00054439, "V": 2408.90730365, "T": "2017-12-11T18:15:00", "BV": 1.31538696}, {"O": 0.00054767, "H": 0.000551, "L": 0.0005428, "C": 0.00054937, "V": 1821.51829229, "T": "2017-12-11T18:20:00", "BV": 1.00056641}, {"O": 0.00054937, "H": 0.000551, "L": 0.00054619, "C": 0.000547, "V": 7116.20997568, "T": "2017-12-11T18:25:00", "BV": 3.8968246}, {"O": 0.0005462, "H": 0.000547, "L": 0.00054614, "C": 0.00054627, "V": 7717.24260124, "T": "2017-12-11T18:30:00", "BV": 4.21565843}, {"O": 0.000547, "H": 0.000551, "L": 0.00054076, "C": 0.00054076, "V": 3268.2223498, "T": "2017-12-11T18:35:00", "BV": 1.78321672}, {"O": 0.00054076, "H": 0.00054623, "L": 0.00054076, "C": 0.00054368, "V": 2092.72969297, "T": "2017-12-11T18:40:00", "BV": 1.13903716}, {"O": 0.00054487, "H": 0.00054489, "L": 0.00054086, "C": 0.00054346, "V": 4122.32960125, "T": "2017-12-11T18:45:00", "BV": 2.24097886}, {"O": 0.00054488, "H": 0.00054489, "L": 0.00054237, "C": 0.00054237, "V": 2418.45512798, "T": "2017-12-11T18:50:00", "BV": 1.31534141}, {"O": 0.00054237, "H": 0.00054489, "L": 0.00054235, "C": 0.00054241, "V": 779.20654379, "T": "2017-12-11T18:55:00", "BV": 0.42393174}, {"O": 0.00054477, "H": 0.00054477, "L": 0.0005424, "C": 0.0005424, "V": 1353.13888708, "T": "2017-12-11T19:00:00", "BV": 0.73402756}, {"O": 0.00054166, "H": 0.00054444, "L": 0.00053838, "C": 0.00054124, "V": 3211.90949162, "T": "2017-12-11T19:05:00", "BV": 1.73695656}, {"O": 0.00054024, "H": 0.00054096, "L": 0.00053651, "C": 0.00053672, "V": 4193.35146245, "T": "2017-12-11T19:10:00", "BV": 2.25620362}, {"O": 0.00053673, "H": 0.00053972, "L": 0.00053673, "C": 0.0005368, "V": 1854.99350064, "T": "2017-12-11T19:15:00", "BV": 0.99606582}, {"O": 0.0005368, "H": 0.00053972, "L": 0.0005368, "C": 0.00053842, "V": 2840.99502619, "T": "2017-12-11T19:20:00", "BV": 1.5288341}, {"O": 0.00053841, "H": 0.00053842, "L": 0.00053002, "C": 0.00053309, "V": 7433.18100458, "T": "2017-12-11T19:25:00", "BV": 3.97322176}, {"O": 0.00053499, "H": 0.000535, "L": 0.00053308, "C": 0.00053318, "V": 3667.95452453, "T": "2017-12-11T19:30:00", "BV": 1.95734964}, {"O": 0.00053317, "H": 0.00053489, "L": 0.00053317, "C": 0.00053322, "V": 2788.91700773, "T": "2017-12-11T19:35:00", "BV": 1.48881605}, {"O": 0.00053323, "H": 0.0005347, "L": 0.000529, "C": 0.00052946, "V": 2977.48565677, "T": "2017-12-11T19:40:00", "BV": 1.58129886}, {"O": 0.000529, "H": 0.000529, "L": 0.00052223, "C": 0.0005225, "V": 4509.49321136, "T": "2017-12-11T19:45:00", "BV": 2.37091433}, {"O": 0.00052225, "H": 0.00052225, "L": 0.00051865, "C": 0.00052001, "V": 6949.07130604, "T": "2017-12-11T19:50:00", "BV": 3.61088531}, {"O": 0.00052001, "H": 0.000522, "L": 0.00051339, "C": 0.0005145, "V": 5804.76248766, "T": "2017-12-11T19:55:00", "BV": 3.00852234}, {"O": 0.00051642, "H": 0.00051643, "L": 0.00050966, "C": 0.00051, "V": 8842.97312603, "T": "2017-12-11T20:00:00", "BV": 4.52687752}, {"O": 0.00051, "H": 0.00051056, "L": 0.000508, "C": 0.00050901, "V": 4464.10757359, "T": "2017-12-11T20:05:00", "BV": 2.2714447}, {"O": 0.000509, "H": 0.00051477, "L": 0.000508, "C": 0.00051471, "V": 3213.29551055, "T": "2017-12-11T20:10:00", "BV": 1.64073976}, {"O": 0.00051271, "H": 0.0005145, "L": 0.00050803, "C": 0.00050803, "V": 2468.14622444, "T": "2017-12-11T20:15:00", "BV": 1.26432306}, {"O": 0.00050803, "H": 0.00050803, "L": 0.00050497, "C": 0.00050497, "V": 3819.27170832, "T": "2017-12-11T20:20:00", "BV": 1.93153728}, {"O": 0.000505, "H": 0.000505, "L": 0.00050414, "C": 0.00050414, "V": 3273.21202642, "T": "2017-12-11T20:25:00", "BV": 1.65122178}, {"O": 0.00050414, "H": 0.00050414, "L": 0.000502, "C": 0.0005023, "V": 9196.27614915, "T": "2017-12-11T20:30:00", "BV": 4.61882907}, {"O": 0.0005023, "H": 0.0005061, "L": 0.000502, "C": 0.0005041, "V": 10532.47797171, "T": "2017-12-11T20:35:00", "BV": 5.29946219}, {"O": 0.0005041, "H": 0.000515, "L": 0.000502, "C": 0.00050963, "V": 7139.82596713, "T": "2017-12-11T20:40:00", "BV": 3.64286333}, {"O": 0.00050962, "H": 0.00051774, "L": 0.00050945, "C": 0.00051708, "V": 2977.51731755, "T": "2017-12-11T20:45:00", "BV": 1.53027197}, {"O": 0.00051708, "H": 0.00051714, "L": 0.00051003, "C": 0.00051147, "V": 4172.7901852, "T": "2017-12-11T20:50:00", "BV": 2.15484832}, {"O": 0.00051147, "H": 0.000515, "L": 0.000507, "C": 0.00051489, "V": 3452.93845192, "T": "2017-12-11T20:55:00", "BV": 1.76976373}, {"O": 0.00051488, "H": 0.00051751, "L": 0.00051282, "C": 0.00051696, "V": 4087.73892101, "T": "2017-12-11T21:00:00", "BV": 2.1080298}, {"O": 0.00051696, "H": 0.00051696, "L": 0.00051, "C": 0.00051, "V": 10610.24595925, "T": "2017-12-11T21:05:00", "BV": 5.46383992}, {"O": 0.00051105, "H": 0.00051659, "L": 0.00051091, "C": 0.00051659, "V": 4456.83873777, "T": "2017-12-11T21:10:00", "BV": 2.29472363}, {"O": 0.00051659, "H": 0.000521, "L": 0.00051659, "C": 0.00052, "V": 1430.69066659, "T": "2017-12-11T21:15:00", "BV": 0.74106375}, {"O": 0.00052019, "H": 0.00052298, "L": 0.00052004, "C": 0.00052297, "V": 2908.3456907, "T": "2017-12-11T21:20:00", "BV": 1.51652377}, {"O": 0.00052297, "H": 0.000524, "L": 0.00052105, "C": 0.00052301, "V": 715.69746416, "T": "2017-12-11T21:25:00", "BV": 0.37402042}, {"O": 0.00052301, "H": 0.00052408, "L": 0.00051775, "C": 0.00051775, "V": 2237.7574015, "T": "2017-12-11T21:30:00", "BV": 1.16114909}, {"O": 0.00051776, "H": 0.00052409, "L": 0.00051775, "C": 0.00051775, "V": 2061.24953569, "T": "2017-12-11T21:35:00", "BV": 1.07266158}, {"O": 0.0005239, "H": 0.00052396, "L": 0.00051, "C": 0.00051605, "V": 14545.9406031, "T": "2017-12-11T21:40:00", "BV": 7.46253021}, {"O": 0.00051137, "H": 0.00051675, "L": 0.00051136, "C": 0.0005152, "V": 2087.01971938, "T": "2017-12-11T21:45:00", "BV": 1.07183004}, {"O": 0.00051519, "H": 0.00051549, "L": 0.00051, "C": 0.00051391, "V": 7842.82228926, "T": "2017-12-11T21:50:00", "BV": 4.02444636}, {"O": 0.00051211, "H": 0.0005125, "L": 0.00050947, "C": 0.00051247, "V": 943.81749961, "T": "2017-12-11T21:55:00", "BV": 0.48271402}, {"O": 0.00051247, "H": 0.00051247, "L": 0.0005095, "C": 0.00051123, "V": 4251.27013202, "T": "2017-12-11T22:00:00", "BV": 2.17218855}, {"O": 0.00051247, "H": 0.00051555, "L": 0.00051247, "C": 0.00051555, "V": 1242.6294816, "T": "2017-12-11T22:05:00", "BV": 0.6376203}, {"O": 0.00051352, "H": 0.000516, "L": 0.00051186, "C": 0.00051579, "V": 3444.63670099, "T": "2017-12-11T22:10:00", "BV": 1.77067103}, {"O": 0.00051579, "H": 0.00051787, "L": 0.00051, "C": 0.00051607, "V": 4226.57044793, "T": "2017-12-11T22:15:00", "BV": 2.1716904}, {"O": 0.00051094, "H": 0.0005174, "L": 0.00051002, "C": 0.00051564, "V": 1803.4790197, "T": "2017-12-11T22:20:00", "BV": 0.92798978}, {"O": 0.00051564, "H": 0.00051575, "L": 0.00051, "C": 0.0005156, "V": 3729.23442584, "T": "2017-12-11T22:25:00", "BV": 1.91623343}, {"O": 0.0005156, "H": 0.000516, "L": 0.00051209, "C": 0.000516, "V": 8224.20878779, "T": "2017-12-11T22:30:00", "BV": 4.22254723}, {"O": 0.000516, "H": 0.00052013, "L": 0.00051581, "C": 0.00051995, "V": 5684.63850469, "T": "2017-12-11T22:35:00", "BV": 2.95012887}, {"O": 0.00051995, "H": 0.000523, "L": 0.00051995, "C": 0.00051999, "V": 3983.5370699, "T": "2017-12-11T22:40:00", "BV": 2.07416798}, {"O": 0.00051999, "H": 0.00052282, "L": 0.00051999, "C": 0.00052002, "V": 5320.55658973, "T": "2017-12-11T22:45:00", "BV": 2.7719916}, {"O": 0.00052199, "H": 0.0005235, "L": 0.00051601, "C": 0.00051611, "V": 5800.51202271, "T": "2017-12-11T22:50:00", "BV": 3.01496157}, {"O": 0.00051618, "H": 0.00052127, "L": 0.00051575, "C": 0.00051918, "V": 2479.56598187, "T": "2017-12-11T22:55:00", "BV": 1.28738265}, {"O": 0.00051918, "H": 0.00052244, "L": 0.00051644, "C": 0.00051709, "V": 4083.35625363, "T": "2017-12-11T23:00:00", "BV": 2.12003059}, {"O": 0.00051946, "H": 0.0005243, "L": 0.00051634, "C": 0.00052409, "V": 3836.66295082, "T": "2017-12-11T23:05:00", "BV": 2.00038364}, {"O": 0.00052409, "H": 0.00052662, "L": 0.00051751, "C": 0.00052658, "V": 5199.69956737, "T": "2017-12-11T23:10:00", "BV": 2.72838654}, {"O": 0.000523, "H": 0.00052671, "L": 0.000523, "C": 0.00052671, "V": 3916.74821364, "T": "2017-12-11T23:15:00", "BV": 2.05863528}, {"O": 0.0005255, "H": 0.00052733, "L": 0.0005237, "C": 0.00052733, "V": 5159.47699924, "T": "2017-12-11T23:20:00", "BV": 2.70730998}, {"O": 0.000525, "H": 0.00052854, "L": 0.00052376, "C": 0.00052854, "V": 2380.68187823, "T": "2017-12-11T23:25:00", "BV": 1.25676076}, {"O": 0.00052808, "H": 0.00053497, "L": 0.00052808, "C": 0.00053369, "V": 2971.73324852, "T": "2017-12-11T23:30:00", "BV": 1.58266695}, {"O": 0.00053434, "H": 0.00053655, "L": 0.000532, "C": 0.00053655, "V": 2903.2993485, "T": "2017-12-11T23:35:00", "BV": 1.55411381}, {"O": 0.00053566, "H": 0.0005371, "L": 0.000532, "C": 0.00053663, "V": 5639.36185625, "T": "2017-12-11T23:40:00", "BV": 3.01470592}, {"O": 0.000535, "H": 0.00054016, "L": 0.00053308, "C": 0.00053535, "V": 3903.13358004, "T": "2017-12-11T23:45:00", "BV": 2.10364428}, {"O": 0.00053555, "H": 0.0005425, "L": 0.0005353, "C": 0.00054065, "V": 2577.00703847, "T": "2017-12-11T23:50:00", "BV": 1.39584016}, {"O": 0.00054065, "H": 0.00054393, "L": 0.00053386, "C": 0.00054328, "V": 10319.33823622, "T": "2017-12-11T23:55:00", "BV": 5.59111398}, {"O": 0.00054328, "H": 0.00054391, "L": 0.00053782, "C": 0.00054033, "V": 7267.87229468, "T": "2017-12-12T00:00:00", "BV": 3.92328269}, {"O": 0.00053815, "H": 0.00054033, "L": 0.00053127, "C": 0.00053627, "V": 8533.83658946, "T": "2017-12-12T00:05:00", "BV": 4.55443974}, {"O": 0.00053666, "H": 0.000539, "L": 0.0005304, "C": 0.0005316, "V": 4268.67943793, "T": "2017-12-12T00:10:00", "BV": 2.27392661}, {"O": 0.00053095, "H": 0.00053627, "L": 0.0005209, "C": 0.00053268, "V": 4709.67329844, "T": "2017-12-12T00:15:00", "BV": 2.49900595}, {"O": 0.00053321, "H": 0.00053791, "L": 0.00052438, "C": 0.00053569, "V": 5773.32766111, "T": "2017-12-12T00:20:00", "BV": 3.08838669}, {"O": 0.00053569, "H": 0.00053569, "L": 0.0005298, "C": 0.000531, "V": 1171.0581197, "T": "2017-12-12T00:25:00", "BV": 0.62591729}, {"O": 0.0005315, "H": 0.00053565, "L": 0.00053014, "C": 0.00053155, "V": 1939.49148065, "T": "2017-12-12T00:30:00", "BV": 1.0308602}, {"O": 0.00053014, "H": 0.00053566, "L": 0.00053013, "C": 0.0005315, "V": 749.52137951, "T": "2017-12-12T00:35:00", "BV": 0.39951853}, {"O": 0.00053149, "H": 0.00053218, "L": 0.00053016, "C": 0.0005315, "V": 1394.95971256, "T": "2017-12-12T00:40:00", "BV": 0.73989931}, {"O": 0.00053149, "H": 0.0005322, "L": 0.00053013, "C": 0.00053218, "V": 6324.12164466, "T": "2017-12-12T00:45:00", "BV": 3.35645054}, {"O": 0.00053218, "H": 0.00053788, "L": 0.00053016, "C": 0.00053782, "V": 1123.0560396, "T": "2017-12-12T00:50:00", "BV": 0.5993312}, {"O": 0.00053551, "H": 0.00053782, "L": 0.00053124, "C": 0.000537, "V": 2190.89618699, "T": "2017-12-12T00:55:00", "BV": 1.17467568}, {"O": 0.000537, "H": 0.0005394, "L": 0.00053618, "C": 0.00053702, "V": 6042.50188176, "T": "2017-12-12T01:00:00", "BV": 3.24732699}, {"O": 0.000537, "H": 0.00054, "L": 0.00053615, "C": 0.00053805, "V": 1918.7464103, "T": "2017-12-12T01:05:00", "BV": 1.03173342}, {"O": 0.00053988, "H": 0.00054117, "L": 0.000537, "C": 0.00054117, "V": 2057.13374783, "T": "2017-12-12T01:10:00", "BV": 1.10868307}, {"O": 0.00053999, "H": 0.00053999, "L": 0.0005316, "C": 0.00053277, "V": 3777.87309989, "T": "2017-12-12T01:15:00", "BV": 2.02302168}, {"O": 0.00053966, "H": 0.00053996, "L": 0.00053205, "C": 0.00053995, "V": 1962.83745488, "T": "2017-12-12T01:20:00", "BV": 1.0556779}, {"O": 0.00053995, "H": 0.00053996, "L": 0.00053383, "C": 0.00053975, "V": 3955.06146125, "T": "2017-12-12T01:25:00", "BV": 2.12768342}, {"O": 0.00053975, "H": 0.0005399, "L": 0.00053401, "C": 0.00053943, "V": 1615.06537486, "T": "2017-12-12T01:30:00", "BV": 0.870017}, {"O": 0.00053944, "H": 0.00053947, "L": 0.00053253, "C": 0.00053253, "V": 1122.2128015, "T": "2017-12-12T01:35:00", "BV": 0.60096302}, {"O": 0.00053231, "H": 0.000535, "L": 0.00053014, "C": 0.00053464, "V": 2236.00553291, "T": "2017-12-12T01:40:00", "BV": 1.1880863}, {"O": 0.00053465, "H": 0.00053465, "L": 0.00053047, "C": 0.000534, "V": 1101.78492963, "T": "2017-12-12T01:45:00", "BV": 0.58646427}, {"O": 0.00053257, "H": 0.000534, "L": 0.00053013, "C": 0.00053014, "V": 1153.8148025, "T": "2017-12-12T01:50:00", "BV": 0.61235834}, {"O": 0.00053014, "H": 0.00053148, "L": 0.00051961, "C": 0.00052953, "V": 12692.30297715, "T": "2017-12-12T01:55:00", "BV": 6.63858459}, {"O": 0.00052477, "H": 0.00052955, "L": 0.00052476, "C": 0.00052955, "V": 6735.71111133, "T": "2017-12-12T02:00:00", "BV": 3.5596926}, {"O": 0.00052945, "H": 0.000534, "L": 0.000528, "C": 0.00053014, "V": 4113.68577547, "T": "2017-12-12T02:05:00", "BV": 2.18171188}, {"O": 0.00053014, "H": 0.00053399, "L": 0.000528, "C": 0.000528, "V": 3476.94879476, "T": "2017-12-12T02:10:00", "BV": 1.84010261}, {"O": 0.00053, "H": 0.00053227, "L": 0.000528, "C": 0.00053225, "V": 1049.65063938, "T": "2017-12-12T02:15:00", "BV": 0.55649316}, {"O": 0.00052847, "H": 0.00053143, "L": 0.00052847, "C": 0.00053, "V": 2675.12027976, "T": "2017-12-12T02:20:00", "BV": 1.41738423}, {"O": 0.00053139, "H": 0.00053139, "L": 0.0005249, "C": 0.0005249, "V": 3079.47030284, "T": "2017-12-12T02:25:00", "BV": 1.62741363}, {"O": 0.0005249, "H": 0.00053227, "L": 0.00052457, "C": 0.00053115, "V": 1992.76054378, "T": "2017-12-12T02:30:00", "BV": 1.05783234}, {"O": 0.00053115, "H": 0.00053227, "L": 0.00052638, "C": 0.0005317, "V": 4234.36199354, "T": "2017-12-12T02:35:00", "BV": 2.24146298}, {"O": 0.0005317, "H": 0.00053223, "L": 0.00052696, "C": 0.00052696, "V": 1613.06392564, "T": "2017-12-12T02:40:00", "BV": 0.85294595}, {"O": 0.00052811, "H": 0.00053201, "L": 0.00052811, "C": 0.00052824, "V": 1582.8026511, "T": "2017-12-12T02:45:00", "BV": 0.83822268}, {"O": 0.00053168, "H": 0.00053173, "L": 0.00052827, "C": 0.0005317, "V": 5778.37939277, "T": "2017-12-12T02:50:00", "BV": 3.06982692}, {"O": 0.0005317, "H": 0.0005317, "L": 0.00052977, "C": 0.00053159, "V": 1477.97382899, "T": "2017-12-12T02:55:00", "BV": 0.78550215}, {"O": 0.0005317, "H": 0.00053584, "L": 0.00053159, "C": 0.00053262, "V": 4371.36939882, "T": "2017-12-12T03:00:00", "BV": 2.32712335}, {"O": 0.00053273, "H": 0.00054192, "L": 0.00053263, "C": 0.00053503, "V": 6378.26809246, "T": "2017-12-12T03:05:00", "BV": 3.42281864}, {"O": 0.00053503, "H": 0.00054094, "L": 0.00053484, "C": 0.00053948, "V": 3251.78557716, "T": "2017-12-12T03:10:00", "BV": 1.74643123}, {"O": 0.0005371, "H": 0.00053947, "L": 0.00053473, "C": 0.00053809, "V": 2000.89150981, "T": "2017-12-12T03:15:00", "BV": 1.07492485}, {"O": 0.000536, "H": 0.00053947, "L": 0.0005355, "C": 0.0005369, "V": 3828.00498915, "T": "2017-12-12T03:20:00", "BV": 2.05668266}, {"O": 0.00053689, "H": 0.000537, "L": 0.00053651, "C": 0.000537, "V": 3623.91121483, "T": "2017-12-12T03:25:00", "BV": 1.94571965}, {"O": 0.000537, "H": 0.00054, "L": 0.0005367, "C": 0.0005367, "V": 7450.81983881, "T": "2017-12-12T03:30:00", "BV": 4.01738202}, {"O": 0.0005367, "H": 0.000541, "L": 0.00053551, "C": 0.00054091, "V": 2604.43853361, "T": "2017-12-12T03:35:00", "BV": 1.40131254}, {"O": 0.00054091, "H": 0.000542, "L": 0.00053843, "C": 0.00054, "V": 6027.69356464, "T": "2017-12-12T03:40:00", "BV": 3.25669376}, {"O": 0.00054, "H": 0.000542, "L": 0.00053848, "C": 0.00053849, "V": 11626.65453861, "T": "2017-12-12T03:45:00", "BV": 6.29237805}, {"O": 0.0005385, "H": 0.00054649, "L": 0.0005385, "C": 0.00054413, "V": 10987.65602936, "T": "2017-12-12T03:50:00", "BV": 5.97560388}, {"O": 0.00054473, "H": 0.00055458, "L": 0.00054144, "C": 0.00055438, "V": 15523.80196811, "T": "2017-12-12T03:55:00", "BV": 8.50850165}, {"O": 0.00055438, "H": 0.000565, "L": 0.000551, "C": 0.00056109, "V": 45710.19974703, "T": "2017-12-12T04:00:00", "BV": 25.50888495}, {"O": 0.00056109, "H": 0.000573, "L": 0.00055808, "C": 0.000573, "V": 54228.03611758, "T": "2017-12-12T04:05:00", "BV": 30.7346974}, {"O": 0.00057142, "H": 0.00057882, "L": 0.00057142, "C": 0.00057143, "V": 13015.66160163, "T": "2017-12-12T04:10:00", "BV": 7.50572648}, {"O": 0.00057142, "H": 0.00057882, "L": 0.00056401, "C": 0.00057138, "V": 48817.89468512, "T": "2017-12-12T04:10:00", "BV": 27.97462215}, {"O": 0.00057138, "H": 0.00057141, "L": 0.00056251, "C": 0.000568, "V": 34547.32735055, "T": "2017-12-12T04:15:00", "BV": 19.5556223}, {"O": 0.00056799, "H": 0.000569, "L": 0.00056392, "C": 0.000569, "V": 16520.23671619, "T": "2017-12-12T04:20:00", "BV": 9.38027393}, {"O": 0.00056856, "H": 0.000585, "L": 0.00056855, "C": 0.00058485, "V": 37089.33483845, "T": "2017-12-12T04:25:00", "BV": 21.54414007}, {"O": 0.00058485, "H": 0.00058595, "L": 0.000577, "C": 0.00057871, "V": 34168.25587808, "T": "2017-12-12T04:30:00", "BV": 19.87392025}, {"O": 0.00058, "H": 0.000583, "L": 0.00057654, "C": 0.00058292, "V": 22388.71571277, "T": "2017-12-12T04:35:00", "BV": 13.00813967}, {"O": 0.00058292, "H": 0.000585, "L": 0.00058009, "C": 0.00058021, "V": 15244.64732112, "T": "2017-12-12T04:40:00", "BV": 8.88984944}, {"O": 0.00058291, "H": 0.00058291, "L": 0.000578, "C": 0.000578, "V": 12629.28216544, "T": "2017-12-12T04:45:00", "BV": 7.33158154}, {"O": 0.000578, "H": 0.000585, "L": 0.00057054, "C": 0.00057201, "V": 23733.81272236, "T": "2017-12-12T04:50:00", "BV": 13.6598409}, {"O": 0.00057214, "H": 0.00057698, "L": 0.00057191, "C": 0.00057332, "V": 10672.72954399, "T": "2017-12-12T04:55:00", "BV": 6.12776178}, {"O": 0.00057302, "H": 0.00058001, "L": 0.000573, "C": 0.00058001, "V": 11732.67217126, "T": "2017-12-12T05:00:00", "BV": 6.75318355}, {"O": 0.00057826, "H": 0.00057998, "L": 0.0005747, "C": 0.00057992, "V": 5744.47309763, "T": "2017-12-12T05:05:00", "BV": 3.31561897}, {"O": 0.00057992, "H": 0.00057999, "L": 0.00057, "C": 0.00057564, "V": 16844.45172167, "T": "2017-12-12T05:10:00", "BV": 9.68897597}, {"O": 0.00057697, "H": 0.000577, "L": 0.00057053, "C": 0.00057198, "V": 11957.43491458, "T": "2017-12-12T05:15:00", "BV": 6.89345993}, {"O": 0.00057164, "H": 0.00057689, "L": 0.00057113, "C": 0.00057113, "V": 5209.89174025, "T": "2017-12-12T05:20:00", "BV": 2.99512735}, {"O": 0.00057113, "H": 0.00058296, "L": 0.00057087, "C": 0.00057622, "V": 11758.34740416, "T": "2017-12-12T05:25:00", "BV": 6.77293914}, {"O": 0.00057622, "H": 0.0005826, "L": 0.00057254, "C": 0.00058219, "V": 5936.66842959, "T": "2017-12-12T05:30:00", "BV": 3.42275086}, {"O": 0.00058219, "H": 0.00058219, "L": 0.00057512, "C": 0.00057986, "V": 5561.41888446, "T": "2017-12-12T05:35:00", "BV": 3.22692642}, {"O": 0.00058, "H": 0.000589, "L": 0.00057987, "C": 0.000589, "V": 20373.3136859, "T": "2017-12-12T05:40:00", "BV": 11.92036067}, {"O": 0.000589, "H": 0.00058947, "L": 0.0005864, "C": 0.00058766, "V": 8877.30847078, "T": "2017-12-12T05:45:00", "BV": 5.21809033}, {"O": 0.00058766, "H": 0.00058769, "L": 0.00058001, "C": 0.0005818, "V": 12079.98157696, "T": "2017-12-12T05:50:00", "BV": 7.06068499}, {"O": 0.00058001, "H": 0.00058399, "L": 0.00057668, "C": 0.00058213, "V": 13369.88188182, "T": "2017-12-12T05:55:00", "BV": 7.77753361}, {"O": 0.00058212, "H": 0.00058213, "L": 0.00057953, "C": 0.00057954, "V": 4732.64633338, "T": "2017-12-12T06:00:00", "BV": 2.74946797}, {"O": 0.00057954, "H": 0.00058, "L": 0.00057512, "C": 0.0005774, "V": 11596.57489053, "T": "2017-12-12T06:05:00", "BV": 6.6962625}, {"O": 0.00057609, "H": 0.00058, "L": 0.00057087, "C": 0.00057555, "V": 16242.6165741, "T": "2017-12-12T06:10:00", "BV": 9.35876789}, {"O": 0.000575, "H": 0.00057897, "L": 0.00057344, "C": 0.0005785, "V": 5022.37454861, "T": "2017-12-12T06:15:00", "BV": 2.90009799}, {"O": 0.0005786, "H": 0.00058, "L": 0.00057652, "C": 0.0005785, "V": 4765.90310284, "T": "2017-12-12T06:20:00", "BV": 2.7580718}, {"O": 0.00057749, "H": 0.0005785, "L": 0.00057653, "C": 0.0005785, "V": 1449.88353223, "T": "2017-12-12T06:25:00", "BV": 0.83782724}, {"O": 0.0005785, "H": 0.0005787, "L": 0.00057655, "C": 0.00057855, "V": 4932.83742009, "T": "2017-12-12T06:30:00", "BV": 2.85393637}, {"O": 0.00057855, "H": 0.00057989, "L": 0.00057652, "C": 0.00057685, "V": 9831.83218216, "T": "2017-12-12T06:35:00", "BV": 5.68293455}, {"O": 0.00057685, "H": 0.000577, "L": 0.00057431, "C": 0.00057459, "V": 5665.19416722, "T": "2017-12-12T06:40:00", "BV": 3.26014125}, {"O": 0.00057431, "H": 0.00057458, "L": 0.0005716, "C": 0.0005729, "V": 3815.95021148, "T": "2017-12-12T06:45:00", "BV": 2.18719177}, {"O": 0.0005729, "H": 0.0005729, "L": 0.000567, "C": 0.000567, "V": 7829.05585745, "T": "2017-12-12T06:50:00", "BV": 4.46494608}, {"O": 0.00056829, "H": 0.00056996, "L": 0.000567, "C": 0.00056947, "V": 8592.89371327, "T": "2017-12-12T06:55:00", "BV": 4.88909182}, {"O": 0.00056836, "H": 0.00057048, "L": 0.00056836, "C": 0.00057048, "V": 5568.99070914, "T": "2017-12-12T07:00:00", "BV": 3.17268444}, {"O": 0.00057049, "H": 0.0005741, "L": 0.00057, "C": 0.00057, "V": 9145.81475814, "T": "2017-12-12T07:05:00", "BV": 5.22082353}, {"O": 0.00057, "H": 0.00057688, "L": 0.00056831, "C": 0.000575, "V": 9973.70020131, "T": "2017-12-12T07:10:00", "BV": 5.7016841}, {"O": 0.000575, "H": 0.00057988, "L": 0.00057156, "C": 0.00057987, "V": 12518.28005232, "T": "2017-12-12T07:15:00", "BV": 7.22097782}, {"O": 0.00057987, "H": 0.00058198, "L": 0.000578, "C": 0.00058154, "V": 11241.87143323, "T": "2017-12-12T07:20:00", "BV": 6.52493132}, {"O": 0.00058155, "H": 0.0005887, "L": 0.00058154, "C": 0.00058854, "V": 17361.40781186, "T": "2017-12-12T07:25:00", "BV": 10.16974422}, {"O": 0.00058854, "H": 0.00059267, "L": 0.00058854, "C": 0.00058971, "V": 23266.31877145, "T": "2017-12-12T07:30:00", "BV": 13.7338696}, {"O": 0.0005895, "H": 0.0005895, "L": 0.0005808, "C": 0.00058743, "V": 13038.23305284, "T": "2017-12-12T07:35:00", "BV": 7.60106555}, {"O": 0.00058743, "H": 0.00058899, "L": 0.00058273, "C": 0.00058709, "V": 9395.22422505, "T": "2017-12-12T07:40:00", "BV": 5.51576007}, {"O": 0.00058708, "H": 0.00058865, "L": 0.00058332, "C": 0.00058709, "V": 7651.30588662, "T": "2017-12-12T07:45:00", "BV": 4.49294331}, {"O": 0.00058709, "H": 0.00058756, "L": 0.00058424, "C": 0.00058601, "V": 9615.23219967, "T": "2017-12-12T07:50:00", "BV": 5.63349745}, {"O": 0.00058601, "H": 0.00059, "L": 0.00058425, "C": 0.00059, "V": 9071.30955045, "T": "2017-12-12T07:55:00", "BV": 5.3281026}, {"O": 0.00058989, "H": 0.00059259, "L": 0.00058726, "C": 0.000592, "V": 16392.07667378, "T": "2017-12-12T08:00:00", "BV": 9.68993756}, {"O": 0.00059254, "H": 0.00059348, "L": 0.000586, "C": 0.0005917, "V": 24119.3274427, "T": "2017-12-12T08:05:00", "BV": 14.27242157}, {"O": 0.00059334, "H": 0.00059999, "L": 0.00059334, "C": 0.00059849, "V": 24594.39259504, "T": "2017-12-12T08:10:00", "BV": 14.65167381}, {"O": 0.00059794, "H": 0.000608, "L": 0.00059794, "C": 0.00060742, "V": 53224.82551457, "T": "2017-12-12T08:15:00", "BV": 32.00745817}, {"O": 0.00060742, "H": 0.00061226, "L": 0.00060228, "C": 0.00061152, "V": 73759.00894726, "T": "2017-12-12T08:20:00", "BV": 44.88144264}, {"O": 0.000612, "H": 0.00063, "L": 0.00061146, "C": 0.00062508, "V": 115210.19023476, "T": "2017-12-12T08:25:00", "BV": 71.56203396}, {"O": 0.00062897, "H": 0.000629, "L": 0.00060112, "C": 0.00060151, "V": 71165.9906452, "T": "2017-12-12T08:30:00", "BV": 43.68998106}, {"O": 0.00060116, "H": 0.00060699, "L": 0.00059702, "C": 0.00060699, "V": 26385.78678235, "T": "2017-12-12T08:35:00", "BV": 15.86055884}, {"O": 0.00060496, "H": 0.0006088, "L": 0.00059448, "C": 0.00059525, "V": 20958.4508927, "T": "2017-12-12T08:40:00", "BV": 12.64246163}, {"O": 0.00059525, "H": 0.000599, "L": 0.00059445, "C": 0.00059525, "V": 26116.86933784, "T": "2017-12-12T08:45:00", "BV": 15.54792145}, {"O": 0.00059553, "H": 0.0006089, "L": 0.00059446, "C": 0.00060757, "V": 20316.9039992, "T": "2017-12-12T08:50:00", "BV": 12.19416579}, {"O": 0.00060249, "H": 0.00060744, "L": 0.00059605, "C": 0.00059701, "V": 20411.62854611, "T": "2017-12-12T08:55:00", "BV": 12.18886741}, {"O": 0.00059701, "H": 0.00060043, "L": 0.00059447, "C": 0.00059601, "V": 13999.87392627, "T": "2017-12-12T09:00:00", "BV": 8.36643403}, {"O": 0.00059803, "H": 0.00060488, "L": 0.00059445, "C": 0.00060469, "V": 15393.3655017, "T": "2017-12-12T09:05:00", "BV": 9.18224126}, {"O": 0.00060471, "H": 0.00060487, "L": 0.00059744, "C": 0.0006001, "V": 5535.13488017, "T": "2017-12-12T09:10:00", "BV": 3.33188723}, {"O": 0.00060381, "H": 0.00061002, "L": 0.0006001, "C": 0.00061, "V": 22027.2863011, "T": "2017-12-12T09:15:00", "BV": 13.37512482}, {"O": 0.00061, "H": 0.000611, "L": 0.00060117, "C": 0.00060499, "V": 24823.50593749, "T": "2017-12-12T09:20:00", "BV": 15.0655533}, {"O": 0.0006078, "H": 0.0006078, "L": 0.0006005, "C": 0.00060275, "V": 12651.31075731, "T": "2017-12-12T09:25:00", "BV": 7.63746264}, {"O": 0.00060275, "H": 0.0006049, "L": 0.00059621, "C": 0.000599, "V": 20437.80031357, "T": "2017-12-12T09:30:00", "BV": 12.26734354}, {"O": 0.0006, "H": 0.00060399, "L": 0.00059658, "C": 0.0006019, "V": 11758.67622562, "T": "2017-12-12T09:35:00", "BV": 7.06176349}, {"O": 0.00060295, "H": 0.000605, "L": 0.0006019, "C": 0.00060199, "V": 7877.54636732, "T": "2017-12-12T09:40:00", "BV": 4.74773033}, {"O": 0.00060495, "H": 0.00060502, "L": 0.00060197, "C": 0.00060494, "V": 7068.01674541, "T": "2017-12-12T09:45:00", "BV": 4.26670673}, {"O": 0.00060494, "H": 0.00060598, "L": 0.00060202, "C": 0.000603, "V": 12880.54335659, "T": "2017-12-12T09:50:00", "BV": 7.78698879}, {"O": 0.000603, "H": 0.000603, "L": 0.00060001, "C": 0.000601, "V": 13923.87465655, "T": "2017-12-12T09:55:00", "BV": 8.37456918}, {"O": 0.00060099, "H": 0.00060107, "L": 0.00058425, "C": 0.00058561, "V": 58659.80111293, "T": "2017-12-12T10:00:00", "BV": 34.86528343}, {"O": 0.00058802, "H": 0.00058924, "L": 0.00058427, "C": 0.00058499, "V": 28313.48910224, "T": "2017-12-12T10:05:00", "BV": 16.57169171}, {"O": 0.00058499, "H": 0.00058671, "L": 0.00057942, "C": 0.00058496, "V": 16287.08954875, "T": "2017-12-12T10:10:00", "BV": 9.46701043}, {"O": 0.00058496, "H": 0.00058504, "L": 0.00057218, "C": 0.00057256, "V": 21150.78839434, "T": "2017-12-12T10:15:00", "BV": 12.17984852}, {"O": 0.00057258, "H": 0.00057507, "L": 0.00057058, "C": 0.000574, "V": 23235.48902566, "T": "2017-12-12T10:20:00", "BV": 13.30944662}, {"O": 0.000574, "H": 0.00058, "L": 0.00057251, "C": 0.00057895, "V": 9550.76315763, "T": "2017-12-12T10:25:00", "BV": 5.51570849}, {"O": 0.00057804, "H": 0.00058568, "L": 0.000578, "C": 0.00058396, "V": 20576.67634765, "T": "2017-12-12T10:30:00", "BV": 11.96944651}, {"O": 0.00058396, "H": 0.000589, "L": 0.0005763, "C": 0.00058, "V": 14767.5223649, "T": "2017-12-12T10:35:00", "BV": 8.59742612}, {"O": 0.00058, "H": 0.00058386, "L": 0.00057645, "C": 0.00057998, "V": 7969.27944848, "T": "2017-12-12T10:40:00", "BV": 4.62842372}, {"O": 0.00057998, "H": 0.0005932, "L": 0.00057996, "C": 0.00059312, "V": 19170.44317531, "T": "2017-12-12T10:45:00", "BV": 11.24784482}, {"O": 0.00059032, "H": 0.00059334, "L": 0.00058207, "C": 0.00058621, "V": 12387.85353161, "T": "2017-12-12T10:50:00", "BV": 7.32459631}, {"O": 0.0005875, "H": 0.00059094, "L": 0.00058002, "C": 0.00059093, "V": 15701.97354345, "T": "2017-12-12T10:55:00", "BV": 9.16516544}, {"O": 0.00058057, "H": 0.00059073, "L": 0.00058056, "C": 0.000584, "V": 7056.01445614, "T": "2017-12-12T11:00:00", "BV": 4.11955341}, {"O": 0.00058399, "H": 0.00058399, "L": 0.000578, "C": 0.00057803, "V": 13806.14305475, "T": "2017-12-12T11:05:00", "BV": 8.0117998}, {"O": 0.00057802, "H": 0.0005844, "L": 0.00057801, "C": 0.00057806, "V": 8916.3597355, "T": "2017-12-12T11:10:00", "BV": 5.16307542}, {"O": 0.00057809, "H": 0.0005781, "L": 0.0005686, "C": 0.00057633, "V": 21647.60828585, "T": "2017-12-12T11:15:00", "BV": 12.38662917}, {"O": 0.00057633, "H": 0.00057799, "L": 0.00057201, "C": 0.00057615, "V": 7420.772624, "T": "2017-12-12T11:20:00", "BV": 4.25974406}, {"O": 0.00057502, "H": 0.00057579, "L": 0.00056846, "C": 0.00057122, "V": 7222.76608629, "T": "2017-12-12T11:25:00", "BV": 4.13463012}, {"O": 0.00057483, "H": 0.0005749, "L": 0.00057126, "C": 0.00057468, "V": 7342.07139416, "T": "2017-12-12T11:30:00", "BV": 4.21826048}, {"O": 0.00057468, "H": 0.0005775, "L": 0.00057283, "C": 0.0005775, "V": 6860.11804435, "T": "2017-12-12T11:35:00", "BV": 3.93782286}, {"O": 0.00057749, "H": 0.000578, "L": 0.00057, "C": 0.00057412, "V": 5225.810868, "T": "2017-12-12T11:40:00", "BV": 2.99371944}, {"O": 0.00057411, "H": 0.00057411, "L": 0.00056847, "C": 0.00057306, "V": 7446.21668028, "T": "2017-12-12T11:45:00", "BV": 4.25350864}, {"O": 0.00057305, "H": 0.00057399, "L": 0.00057, "C": 0.00057099, "V": 7746.47177455, "T": "2017-12-12T11:50:00", "BV": 4.42777359}, {"O": 0.0005737, "H": 0.0005737, "L": 0.00056636, "C": 0.0005694, "V": 11889.95312002, "T": "2017-12-12T11:55:00", "BV": 6.76847935}, {"O": 0.00056918, "H": 0.00057412, "L": 0.00056646, "C": 0.000567, "V": 9267.86415962, "T": "2017-12-12T12:00:00", "BV": 5.2774405}, {"O": 0.0005665, "H": 0.00056923, "L": 0.00056, "C": 0.00056123, "V": 11345.64358487, "T": "2017-12-12T12:05:00", "BV": 6.40749342}, {"O": 0.00056687, "H": 0.00056915, "L": 0.00056136, "C": 0.00056899, "V": 13496.79656168, "T": "2017-12-12T12:10:00", "BV": 7.63216067}, {"O": 0.00056899, "H": 0.00057027, "L": 0.00056736, "C": 0.00057027, "V": 6436.40899011, "T": "2017-12-12T12:15:00", "BV": 3.66626467}, {"O": 0.00057008, "H": 0.00057786, "L": 0.00056954, "C": 0.00057732, "V": 8905.06144796, "T": "2017-12-12T12:20:00", "BV": 5.10239431}, {"O": 0.00057216, "H": 0.00058301, "L": 0.00057216, "C": 0.00057816, "V": 13245.84251393, "T": "2017-12-12T12:25:00", "BV": 7.65291378}, {"O": 0.0005782, "H": 0.00058029, "L": 0.00057276, "C": 0.000573, "V": 13036.00619777, "T": "2017-12-12T12:30:00", "BV": 7.52482968}, {"O": 0.000573, "H": 0.00057599, "L": 0.00057274, "C": 0.000575, "V": 8654.08544511, "T": "2017-12-12T12:35:00", "BV": 4.97518658}, {"O": 0.000575, "H": 0.00057502, "L": 0.00056447, "C": 0.00057102, "V": 9243.93471454, "T": "2017-12-12T12:40:00", "BV": 5.29547317}, {"O": 0.00057499, "H": 0.00057798, "L": 0.00057048, "C": 0.00057327, "V": 4279.07119435, "T": "2017-12-12T12:45:00", "BV": 2.4559687}, {"O": 0.00057325, "H": 0.0005765, "L": 0.00057102, "C": 0.00057572, "V": 3911.87506301, "T": "2017-12-12T12:50:00", "BV": 2.2474095}, {"O": 0.0005757, "H": 0.00057799, "L": 0.000575, "C": 0.00057788, "V": 5411.27412521, "T": "2017-12-12T12:55:00", "BV": 3.1213481}, {"O": 0.000575, "H": 0.00058286, "L": 0.000574, "C": 0.00058279, "V": 4970.29512141, "T": "2017-12-12T13:00:00", "BV": 2.87401706}, {"O": 0.00058055, "H": 0.00058056, "L": 0.00057758, "C": 0.00057759, "V": 5636.64138712, "T": "2017-12-12T13:05:00", "BV": 3.2569608}, {"O": 0.00057759, "H": 0.000578, "L": 0.00056931, "C": 0.00057688, "V": 6080.03289272, "T": "2017-12-12T13:10:00", "BV": 3.48434165}, {"O": 0.0005765, "H": 0.00057688, "L": 0.00056831, "C": 0.00057, "V": 4945.26617404, "T": "2017-12-12T13:15:00", "BV": 2.82842231}, {"O": 0.0005701, "H": 0.00057397, "L": 0.00056436, "C": 0.0005644, "V": 13413.89286057, "T": "2017-12-12T13:20:00", "BV": 7.62684633}, {"O": 0.0005644, "H": 0.00056722, "L": 0.00056291, "C": 0.000566, "V": 12398.71693991, "T": "2017-12-12T13:25:00", "BV": 7.0039094}, {"O": 0.000566, "H": 0.0005671, "L": 0.000563, "C": 0.00056416, "V": 6993.02502728, "T": "2017-12-12T13:30:00", "BV": 3.95436139}, {"O": 0.00056413, "H": 0.00056416, "L": 0.00056288, "C": 0.000564, "V": 9751.18836673, "T": "2017-12-12T13:35:00", "BV": 5.49598349}, {"O": 0.000564, "H": 0.00057622, "L": 0.00056325, "C": 0.00057183, "V": 15325.0120362, "T": "2017-12-12T13:40:00", "BV": 8.74862421}, {"O": 0.000572, "H": 0.00057615, "L": 0.00057135, "C": 0.00057135, "V": 9077.48844428, "T": "2017-12-12T13:45:00", "BV": 5.19178433}, {"O": 0.00057101, "H": 0.0005719, "L": 0.00056801, "C": 0.00056818, "V": 3432.7537414, "T": "2017-12-12T13:50:00", "BV": 1.95378478}, {"O": 0.00056818, "H": 0.00057399, "L": 0.00056815, "C": 0.0005722, "V": 6785.36616297, "T": "2017-12-12T13:55:00", "BV": 3.88128598}, {"O": 0.0005722, "H": 0.00057611, "L": 0.0005722, "C": 0.0005723, "V": 5370.71508962, "T": "2017-12-12T14:00:00", "BV": 3.08079211}, {"O": 0.0005723, "H": 0.0005723, "L": 0.00056806, "C": 0.00056816, "V": 8668.96337399, "T": "2017-12-12T14:05:00", "BV": 4.9441348}, {"O": 0.00056816, "H": 0.00057057, "L": 0.000561, "C": 0.00056539, "V": 8778.93373757, "T": "2017-12-12T14:10:00", "BV": 4.98003103}, {"O": 0.00056539, "H": 0.00056685, "L": 0.0005605, "C": 0.00056082, "V": 10453.43315435, "T": "2017-12-12T14:15:00", "BV": 5.88391231}, {"O": 0.00056067, "H": 0.00056264, "L": 0.00056, "C": 0.00056264, "V": 5539.75478109, "T": "2017-12-12T14:20:00", "BV": 3.10400414}, {"O": 0.00056102, "H": 0.00056539, "L": 0.00055912, "C": 0.00056299, "V": 3580.89089573, "T": "2017-12-12T14:25:00", "BV": 2.01154854}, {"O": 0.000563, "H": 0.0005655, "L": 0.00056265, "C": 0.0005631, "V": 3976.3771902, "T": "2017-12-12T14:30:00", "BV": 2.24011245}, {"O": 0.0005631, "H": 0.00056999, "L": 0.00056301, "C": 0.00056601, "V": 9725.75562848, "T": "2017-12-12T14:35:00", "BV": 5.4932666}, {"O": 0.000566, "H": 0.00056721, "L": 0.000566, "C": 0.000566, "V": 8647.69351685, "T": "2017-12-12T14:40:00", "BV": 4.89857361}, {"O": 0.00056599, "H": 0.00056599, "L": 0.000563, "C": 0.00056441, "V": 7358.11716637, "T": "2017-12-12T14:45:00", "BV": 4.16056994}, {"O": 0.00056545, "H": 0.00056557, "L": 0.00056, "C": 0.00056556, "V": 12236.68572779, "T": "2017-12-12T14:50:00", "BV": 6.88125153}, {"O": 0.0005644, "H": 0.00056601, "L": 0.0005604, "C": 0.00056042, "V": 17218.60547444, "T": "2017-12-12T14:55:00", "BV": 9.68212913}, {"O": 0.00056045, "H": 0.000571, "L": 0.00056041, "C": 0.00056521, "V": 21235.39964091, "T": "2017-12-12T15:00:00", "BV": 12.02926281}, {"O": 0.00056521, "H": 0.000579, "L": 0.00056521, "C": 0.00057879, "V": 13747.65348138, "T": "2017-12-12T15:05:00", "BV": 7.91569162}, {"O": 0.00057879, "H": 0.000579, "L": 0.00057, "C": 0.00057393, "V": 17009.25625739, "T": "2017-12-12T15:10:00", "BV": 9.75968726}, {"O": 0.00057393, "H": 0.00057802, "L": 0.00057121, "C": 0.00057206, "V": 8014.34498146, "T": "2017-12-12T15:15:00", "BV": 4.59322909}, {"O": 0.00057206, "H": 0.00057673, "L": 0.000572, "C": 0.00057614, "V": 10234.20702205, "T": "2017-12-12T15:20:00", "BV": 5.87786411}, {"O": 0.000576, "H": 0.0005762, "L": 0.00057, "C": 0.0005705, "V": 19241.38110765, "T": "2017-12-12T15:25:00", "BV": 11.04838719}, {"O": 0.0005705, "H": 0.000574, "L": 0.00056694, "C": 0.00057002, "V": 7421.31063832, "T": "2017-12-12T15:30:00", "BV": 4.2406885}, {"O": 0.00057299, "H": 0.000576, "L": 0.00057005, "C": 0.0005755, "V": 7900.10916098, "T": "2017-12-12T15:35:00", "BV": 4.54056945}, {"O": 0.0005755, "H": 0.000576, "L": 0.000573, "C": 0.000573, "V": 8599.57319876, "T": "2017-12-12T15:40:00", "BV": 4.94839366}, {"O": 0.000573, "H": 0.000576, "L": 0.00057299, "C": 0.00057374, "V": 7872.08729049, "T": "2017-12-12T15:45:00", "BV": 4.5155932}, {"O": 0.00057374, "H": 0.00057655, "L": 0.00057374, "C": 0.00057599, "V": 15658.35741895, "T": "2017-12-12T15:50:00", "BV": 9.01127562}, {"O": 0.00057599, "H": 0.000577, "L": 0.00057374, "C": 0.00057547, "V": 4385.0131941, "T": "2017-12-12T15:55:00", "BV": 2.52217512}, {"O": 0.00057547, "H": 0.00057711, "L": 0.00057547, "C": 0.00057711, "V": 3467.62272794, "T": "2017-12-12T16:00:00", "BV": 1.99876164}, {"O": 0.00057706, "H": 0.00058777, "L": 0.00057706, "C": 0.00058501, "V": 25536.04650899, "T": "2017-12-12T16:05:00", "BV": 14.81841688}, {"O": 0.0005858, "H": 0.00059695, "L": 0.000582, "C": 0.0005821, "V": 30020.85297941, "T": "2017-12-12T16:10:00", "BV": 17.72736483}, {"O": 0.0005821, "H": 0.00058697, "L": 0.00058099, "C": 0.000586, "V": 8091.27590846, "T": "2017-12-12T16:15:00", "BV": 4.7359538}, {"O": 0.00058703, "H": 0.00059943, "L": 0.00058703, "C": 0.000599, "V": 18701.17829413, "T": "2017-12-12T16:20:00", "BV": 11.12377082}, {"O": 0.000599, "H": 0.00060615, "L": 0.00059765, "C": 0.00060425, "V": 36879.16302196, "T": "2017-12-12T16:25:00", "BV": 22.20802485}, {"O": 0.00060615, "H": 0.000609, "L": 0.00059721, "C": 0.000603, "V": 29762.10750228, "T": "2017-12-12T16:30:00", "BV": 17.9393815}, {"O": 0.000603, "H": 0.0006038, "L": 0.00059456, "C": 0.00059461, "V": 12815.35475888, "T": "2017-12-12T16:35:00", "BV": 7.66764949}, {"O": 0.00059462, "H": 0.00059974, "L": 0.00059, "C": 0.00059392, "V": 9645.68860904, "T": "2017-12-12T16:40:00", "BV": 5.72243873}, {"O": 0.00059095, "H": 0.00059399, "L": 0.00059095, "C": 0.00059221, "V": 7288.12207841, "T": "2017-12-12T16:45:00", "BV": 4.32377878}, {"O": 0.0005922, "H": 0.00059514, "L": 0.0005862, "C": 0.00059499, "V": 15153.82035282, "T": "2017-12-12T16:50:00", "BV": 8.96104471}, {"O": 0.0005919, "H": 0.00059499, "L": 0.00058795, "C": 0.00059099, "V": 2031.9095362, "T": "2017-12-12T16:55:00", "BV": 1.20275993}, {"O": 0.000591, "H": 0.000602, "L": 0.00058512, "C": 0.00059803, "V": 24233.2074458, "T": "2017-12-12T17:00:00", "BV": 14.3450005}, {"O": 0.000597, "H": 0.00059997, "L": 0.00059201, "C": 0.00059703, "V": 8983.94715454, "T": "2017-12-12T17:05:00", "BV": 5.36524915}, {"O": 0.00059902, "H": 0.00059902, "L": 0.00059191, "C": 0.00059858, "V": 13573.24461921, "T": "2017-12-12T17:10:00", "BV": 8.10535136}, {"O": 0.00059858, "H": 0.0006047, "L": 0.00059857, "C": 0.00060301, "V": 8216.0856331, "T": "2017-12-12T17:15:00", "BV": 4.93254538}, {"O": 0.0006031, "H": 0.00061429, "L": 0.000602, "C": 0.00060259, "V": 22652.27210555, "T": "2017-12-12T17:20:00", "BV": 13.7670202}, {"O": 0.00060995, "H": 0.00061, "L": 0.000602, "C": 0.00060523, "V": 7121.92608402, "T": "2017-12-12T17:25:00", "BV": 4.3049552}, {"O": 0.00060524, "H": 0.00060755, "L": 0.00060201, "C": 0.00060755, "V": 12411.71337379, "T": "2017-12-12T17:30:00", "BV": 7.51108437}, {"O": 0.00060755, "H": 0.00061679, "L": 0.0006071, "C": 0.00061003, "V": 13735.42373168, "T": "2017-12-12T17:35:00", "BV": 8.40525442}, {"O": 0.00061581, "H": 0.00061599, "L": 0.00060533, "C": 0.00060533, "V": 15241.67315049, "T": "2017-12-12T17:40:00", "BV": 9.30053103}, {"O": 0.00060533, "H": 0.00060533, "L": 0.0006, "C": 0.00060001, "V": 4545.71476806, "T": "2017-12-12T17:45:00", "BV": 2.739992}, {"O": 0.00060001, "H": 0.000601, "L": 0.00059673, "C": 0.00059673, "V": 8445.21721768, "T": "2017-12-12T17:50:00", "BV": 5.05522046}, {"O": 0.00059674, "H": 0.0005998, "L": 0.0005967, "C": 0.00059939, "V": 9825.26143977, "T": "2017-12-12T17:55:00", "BV": 5.88094145}, {"O": 0.00059674, "H": 0.000597, "L": 0.000589, "C": 0.000589, "V": 7618.96634759, "T": "2017-12-12T18:00:00", "BV": 4.5141525}, {"O": 0.00059, "H": 0.000591, "L": 0.0005805, "C": 0.0005807, "V": 7962.06394906, "T": "2017-12-12T18:05:00", "BV": 4.66921472}, {"O": 0.00058378, "H": 0.00058644, "L": 0.00058008, "C": 0.0005805, "V": 7083.4666246, "T": "2017-12-12T18:10:00", "BV": 4.11685243}, {"O": 0.0005805, "H": 0.00058295, "L": 0.00057014, "C": 0.00057401, "V": 10788.93801116, "T": "2017-12-12T18:15:00", "BV": 6.20957147}, {"O": 0.00057401, "H": 0.00057499, "L": 0.00057, "C": 0.00057, "V": 12516.38310523, "T": "2017-12-12T18:20:00", "BV": 7.16317291}, {"O": 0.00057, "H": 0.00057, "L": 0.00056923, "C": 0.00056979, "V": 8787.38481868, "T": "2017-12-12T18:25:00", "BV": 5.00486796}, {"O": 0.0005698, "H": 0.00058499, "L": 0.0005698, "C": 0.00058499, "V": 11091.90977456, "T": "2017-12-12T18:30:00", "BV": 6.41153737}, {"O": 0.000585, "H": 0.00059141, "L": 0.00058362, "C": 0.0005895, "V": 8581.27352907, "T": "2017-12-12T18:35:00", "BV": 5.05287824}, {"O": 0.0005895, "H": 0.00059009, "L": 0.0005879, "C": 0.000589, "V": 4394.86935412, "T": "2017-12-12T18:40:00", "BV": 2.58837222}, {"O": 0.000589, "H": 0.000591, "L": 0.000589, "C": 0.00059002, "V": 2960.70389304, "T": "2017-12-12T18:45:00", "BV": 1.74682791}, {"O": 0.000591, "H": 0.000595, "L": 0.0005907, "C": 0.00059473, "V": 3457.35841182, "T": "2017-12-12T18:50:00", "BV": 2.04713531}, {"O": 0.00059473, "H": 0.000595, "L": 0.00059009, "C": 0.000592, "V": 2889.83451972, "T": "2017-12-12T18:55:00", "BV": 1.7144566}, {"O": 0.000592, "H": 0.000597, "L": 0.000592, "C": 0.000597, "V": 10163.98001533, "T": "2017-12-12T19:00:00", "BV": 6.04446161}, {"O": 0.000597, "H": 0.000597, "L": 0.0005936, "C": 0.0005936, "V": 2976.62668768, "T": "2017-12-12T19:05:00", "BV": 1.77077685}, {"O": 0.00059301, "H": 0.00059466, "L": 0.00059009, "C": 0.00059061, "V": 2748.77809712, "T": "2017-12-12T19:10:00", "BV": 1.62763065}, {"O": 0.0005921, "H": 0.00059722, "L": 0.0005906, "C": 0.00059278, "V": 2892.8266197, "T": "2017-12-12T19:15:00", "BV": 1.72065756}, {"O": 0.00059278, "H": 0.0005969, "L": 0.00059, "C": 0.00059074, "V": 13354.7870711, "T": "2017-12-12T19:20:00", "BV": 7.92095606}, {"O": 0.00059073, "H": 0.00059301, "L": 0.00058921, "C": 0.00059299, "V": 1702.782543, "T": "2017-12-12T19:25:00", "BV": 1.00431327}, {"O": 0.00058952, "H": 0.00059358, "L": 0.00058952, "C": 0.00059299, "V": 1865.60125085, "T": "2017-12-12T19:30:00", "BV": 1.10458978}, {"O": 0.00059299, "H": 0.00059421, "L": 0.00058979, "C": 0.00059109, "V": 1442.33260447, "T": "2017-12-12T19:35:00", "BV": 0.85382138}, {"O": 0.00059017, "H": 0.00059189, "L": 0.00058891, "C": 0.0005892, "V": 4015.12563093, "T": "2017-12-12T19:40:00", "BV": 2.36839799}, {"O": 0.00058909, "H": 0.0005934, "L": 0.00058905, "C": 0.00059109, "V": 2438.70358603, "T": "2017-12-12T19:45:00", "BV": 1.43907364}, {"O": 0.00059, "H": 0.0005935, "L": 0.00059, "C": 0.0005934, "V": 3310.17155026, "T": "2017-12-12T19:50:00", "BV": 1.95738853}, {"O": 0.0005934, "H": 0.00059449, "L": 0.00059296, "C": 0.00059449, "V": 6522.4711146, "T": "2017-12-12T19:55:00", "BV": 3.87284946}, {"O": 0.000595, "H": 0.000597, "L": 0.00059449, "C": 0.00059451, "V": 2580.56110673, "T": "2017-12-12T20:00:00", "BV": 1.53491873}, {"O": 0.00059451, "H": 0.00059944, "L": 0.00059449, "C": 0.000599, "V": 3984.8581967, "T": "2017-12-12T20:05:00", "BV": 2.38119945}, {"O": 0.000599, "H": 0.00060121, "L": 0.00059521, "C": 0.0006, "V": 8859.36331275, "T": "2017-12-12T20:10:00", "BV": 5.31655848}, {"O": 0.0006, "H": 0.00060018, "L": 0.00059449, "C": 0.0005997, "V": 1952.25185979, "T": "2017-12-12T20:15:00", "BV": 1.16504893}, {"O": 0.0005997, "H": 0.00060018, "L": 0.00059484, "C": 0.00059517, "V": 3346.56944062, "T": "2017-12-12T20:20:00", "BV": 2.00016909}, {"O": 0.00059517, "H": 0.0005961, "L": 0.00059099, "C": 0.00059517, "V": 4362.71774391, "T": "2017-12-12T20:25:00", "BV": 2.59129792}, {"O": 0.00059517, "H": 0.00059944, "L": 0.00059225, "C": 0.00059847, "V": 4743.85705577, "T": "2017-12-12T20:30:00", "BV": 2.82366262}, {"O": 0.00059847, "H": 0.00059963, "L": 0.00059367, "C": 0.00059963, "V": 5574.65509293, "T": "2017-12-12T20:35:00", "BV": 3.32411406}, {"O": 0.00059963, "H": 0.00060049, "L": 0.00059375, "C": 0.00059999, "V": 8400.34629364, "T": "2017-12-12T20:40:00", "BV": 5.0283847}, {"O": 0.00059963, "H": 0.00060001, "L": 0.00059581, "C": 0.00059701, "V": 2267.44853255, "T": "2017-12-12T20:45:00", "BV": 1.35756895}, {"O": 0.00059702, "H": 0.00059998, "L": 0.00059301, "C": 0.00059955, "V": 6293.2712843, "T": "2017-12-12T20:50:00", "BV": 3.73995111}, {"O": 0.00059955, "H": 0.00060001, "L": 0.00059385, "C": 0.00059971, "V": 6418.78035701, "T": "2017-12-12T20:55:00", "BV": 3.8418746}, {"O": 0.00059971, "H": 0.00060049, "L": 0.00059496, "C": 0.00060048, "V": 12008.81749071, "T": "2017-12-12T21:00:00", "BV": 7.20519652}, {"O": 0.00059581, "H": 0.0006022, "L": 0.00059581, "C": 0.000598, "V": 2543.25173071, "T": "2017-12-12T21:05:00", "BV": 1.52507312}, {"O": 0.0006, "H": 0.0006022, "L": 0.0005972, "C": 0.00060108, "V": 5539.82227921, "T": "2017-12-12T21:10:00", "BV": 3.31735036}, {"O": 0.00060108, "H": 0.00060108, "L": 0.00059899, "C": 0.00059899, "V": 2571.72653228, "T": "2017-12-12T21:15:00", "BV": 1.5427411}, {"O": 0.00059899, "H": 0.00060108, "L": 0.0005947, "C": 0.0005981, "V": 10564.57551419, "T": "2017-12-12T21:20:00", "BV": 6.32989015}, {"O": 0.00060108, "H": 0.00060225, "L": 0.0005981, "C": 0.0006, "V": 2002.12311474, "T": "2017-12-12T21:25:00", "BV": 1.20216083}, {"O": 0.0006, "H": 0.00060108, "L": 0.00059474, "C": 0.00059998, "V": 1747.37095621, "T": "2017-12-12T21:30:00", "BV": 1.04742511}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059473, "C": 0.00059521, "V": 6959.62938839, "T": "2017-12-12T21:35:00", "BV": 4.15719385}, {"O": 0.00059475, "H": 0.0006, "L": 0.00059475, "C": 0.00059994, "V": 6183.51894961, "T": "2017-12-12T21:40:00", "BV": 3.69300343}, {"O": 0.0005972, "H": 0.00059998, "L": 0.00059653, "C": 0.000599, "V": 3685.2425854, "T": "2017-12-12T21:45:00", "BV": 2.20731644}, {"O": 0.000599, "H": 0.000603, "L": 0.000598, "C": 0.00059801, "V": 5119.72074167, "T": "2017-12-12T21:50:00", "BV": 3.07724469}, {"O": 0.00059811, "H": 0.00060322, "L": 0.00059811, "C": 0.00059854, "V": 2756.1790094, "T": "2017-12-12T21:55:00", "BV": 1.65688949}, {"O": 0.00060249, "H": 0.0006025, "L": 0.00059864, "C": 0.00060233, "V": 7200.12756076, "T": "2017-12-12T22:00:00", "BV": 4.32518223}, {"O": 0.00060232, "H": 0.00060232, "L": 0.00059653, "C": 0.00059653, "V": 7018.78894277, "T": "2017-12-12T22:05:00", "BV": 4.20901758}, {"O": 0.00059654, "H": 0.00059673, "L": 0.00059209, "C": 0.0005921, "V": 4450.07983238, "T": "2017-12-12T22:10:00", "BV": 2.64454214}, {"O": 0.0005921, "H": 0.0005921, "L": 0.00058694, "C": 0.00059175, "V": 5830.67902864, "T": "2017-12-12T22:15:00", "BV": 3.43970091}, {"O": 0.00059127, "H": 0.00059176, "L": 0.00058561, "C": 0.00059176, "V": 8432.12730057, "T": "2017-12-12T22:20:00", "BV": 4.97110405}, {"O": 0.00059175, "H": 0.00059176, "L": 0.00058586, "C": 0.0005912, "V": 2438.78803188, "T": "2017-12-12T22:25:00", "BV": 1.43897895}, {"O": 0.00059115, "H": 0.0005912, "L": 0.00058643, "C": 0.00059102, "V": 7496.72442618, "T": "2017-12-12T22:30:00", "BV": 4.41848943}, {"O": 0.00059102, "H": 0.00059311, "L": 0.00058647, "C": 0.00059311, "V": 8897.84934386, "T": "2017-12-12T22:35:00", "BV": 5.24790824}, {"O": 0.0005921, "H": 0.00059428, "L": 0.00058741, "C": 0.00058886, "V": 4758.71360544, "T": "2017-12-12T22:40:00", "BV": 2.81536976}, {"O": 0.00058886, "H": 0.00059348, "L": 0.00058787, "C": 0.00059344, "V": 4127.00050677, "T": "2017-12-12T22:45:00", "BV": 2.43811074}, {"O": 0.00059339, "H": 0.00059425, "L": 0.00058662, "C": 0.00058886, "V": 7267.2607234, "T": "2017-12-12T22:50:00", "BV": 4.27562447}, {"O": 0.00058886, "H": 0.00059348, "L": 0.00058786, "C": 0.00058942, "V": 9376.77577791, "T": "2017-12-12T22:55:00", "BV": 5.52139282}, {"O": 0.00059327, "H": 0.0005969, "L": 0.00058823, "C": 0.00059008, "V": 13119.3020288, "T": "2017-12-12T23:00:00", "BV": 7.76108577}, {"O": 0.000593, "H": 0.00059333, "L": 0.00059007, "C": 0.000593, "V": 5703.45199663, "T": "2017-12-12T23:05:00", "BV": 3.37195299}, {"O": 0.000593, "H": 0.00059708, "L": 0.000593, "C": 0.00059704, "V": 7201.168679, "T": "2017-12-12T23:10:00", "BV": 4.27728402}, {"O": 0.00059708, "H": 0.00060234, "L": 0.00059687, "C": 0.000601, "V": 9694.52273054, "T": "2017-12-12T23:15:00", "BV": 5.80112584}, {"O": 0.000601, "H": 0.000603, "L": 0.0005997, "C": 0.0006009, "V": 7822.93968999, "T": "2017-12-12T23:20:00", "BV": 4.70014764}, {"O": 0.0006009, "H": 0.0006033, "L": 0.0005998, "C": 0.00060299, "V": 8970.85394822, "T": "2017-12-12T23:25:00", "BV": 5.39626582}, {"O": 0.0005998, "H": 0.00061004, "L": 0.0005998, "C": 0.00061, "V": 6004.56625964, "T": "2017-12-12T23:30:00", "BV": 3.63794902}, {"O": 0.00061, "H": 0.00061008, "L": 0.00059471, "C": 0.00060582, "V": 23101.61195354, "T": "2017-12-12T23:35:00", "BV": 13.88615656}, {"O": 0.0005995, "H": 0.00060537, "L": 0.00059689, "C": 0.0006, "V": 7998.17125166, "T": "2017-12-12T23:40:00", "BV": 4.82700368}, {"O": 0.00060322, "H": 0.00060526, "L": 0.00059864, "C": 0.00060424, "V": 3283.2430313, "T": "2017-12-12T23:45:00", "BV": 1.97360691}, {"O": 0.00060424, "H": 0.00060526, "L": 0.00059844, "C": 0.00060418, "V": 6932.38515599, "T": "2017-12-12T23:50:00", "BV": 4.17323603}, {"O": 0.00060424, "H": 0.00060997, "L": 0.00059547, "C": 0.0005998, "V": 8774.54893937, "T": "2017-12-12T23:55:00", "BV": 5.28131472}, {"O": 0.0005999, "H": 0.0006001, "L": 0.00059391, "C": 0.00059988, "V": 13294.27796318, "T": "2017-12-13T00:00:00", "BV": 7.95812784}, {"O": 0.00059988, "H": 0.00059999, "L": 0.00059407, "C": 0.00059825, "V": 4228.49342001, "T": "2017-12-13T00:05:00", "BV": 2.52507679}, {"O": 0.00059825, "H": 0.00060508, "L": 0.00059825, "C": 0.000603, "V": 7454.57107369, "T": "2017-12-13T00:10:00", "BV": 4.48102994}, {"O": 0.00060003, "H": 0.00060332, "L": 0.00059825, "C": 0.00060299, "V": 4110.16271276, "T": "2017-12-13T00:15:00", "BV": 2.47202214}, {"O": 0.000603, "H": 0.00060695, "L": 0.00060151, "C": 0.00060695, "V": 3371.89146502, "T": "2017-12-13T00:20:00", "BV": 2.03903374}, {"O": 0.00060695, "H": 0.00061054, "L": 0.00060695, "C": 0.00061053, "V": 10893.06420056, "T": "2017-12-13T00:25:00", "BV": 6.62453202}, {"O": 0.00061053, "H": 0.00061168, "L": 0.00061, "C": 0.00061048, "V": 9679.06790968, "T": "2017-12-13T00:30:00", "BV": 5.90901811}, {"O": 0.0006105, "H": 0.000615, "L": 0.0006105, "C": 0.000615, "V": 9490.30709755, "T": "2017-12-13T00:35:00", "BV": 5.82342035}, {"O": 0.000615, "H": 0.00061901, "L": 0.000615, "C": 0.00061901, "V": 13354.21641598, "T": "2017-12-13T00:40:00", "BV": 8.23066604}, {"O": 0.000619, "H": 0.00061943, "L": 0.00060526, "C": 0.000611, "V": 14480.17027735, "T": "2017-12-13T00:45:00", "BV": 8.86248105}, {"O": 0.000611, "H": 0.00062, "L": 0.00061065, "C": 0.00061467, "V": 17828.27086219, "T": "2017-12-13T00:50:00", "BV": 11.01454646}, {"O": 0.0006147, "H": 0.00062212, "L": 0.00061432, "C": 0.00062212, "V": 12812.94017312, "T": "2017-12-13T00:55:00", "BV": 7.93241831}, {"O": 0.00062212, "H": 0.00062653, "L": 0.00062153, "C": 0.0006262, "V": 18324.91799373, "T": "2017-12-13T01:00:00", "BV": 11.44164233}, {"O": 0.00062653, "H": 0.000631, "L": 0.000622, "C": 0.000625, "V": 28826.74318424, "T": "2017-12-13T01:05:00", "BV": 18.08863114}, {"O": 0.000624, "H": 0.000632, "L": 0.000624, "C": 0.000625, "V": 15447.43569159, "T": "2017-12-13T01:10:00", "BV": 9.71354267}, {"O": 0.0006272, "H": 0.00064063, "L": 0.0006272, "C": 0.00063651, "V": 48452.7674008, "T": "2017-12-13T01:15:00", "BV": 30.86254201}, {"O": 0.00064, "H": 0.00064095, "L": 0.00062212, "C": 0.00062697, "V": 39176.28545625, "T": "2017-12-13T01:20:00", "BV": 24.8462283}, {"O": 0.00062697, "H": 0.0006315, "L": 0.00059904, "C": 0.00060392, "V": 67716.04580945, "T": "2017-12-13T01:25:00", "BV": 41.68193585}, {"O": 0.00060392, "H": 0.00060392, "L": 0.00059286, "C": 0.00059787, "V": 20686.52060947, "T": "2017-12-13T01:30:00", "BV": 12.36761801}, {"O": 0.00059787, "H": 0.00060484, "L": 0.000593, "C": 0.00059749, "V": 20245.30478796, "T": "2017-12-13T01:35:00", "BV": 12.07789406}, {"O": 0.0005975, "H": 0.00059954, "L": 0.00058209, "C": 0.000592, "V": 30747.92308538, "T": "2017-12-13T01:40:00", "BV": 18.21469124}, {"O": 0.00059301, "H": 0.00060283, "L": 0.000592, "C": 0.00060051, "V": 11085.36213565, "T": "2017-12-13T01:45:00", "BV": 6.64481482}, {"O": 0.00060051, "H": 0.00060287, "L": 0.000597, "C": 0.00060287, "V": 6266.9998865, "T": "2017-12-13T01:50:00", "BV": 3.76207467}, {"O": 0.00060102, "H": 0.0006134, "L": 0.0006, "C": 0.00060748, "V": 9932.05020831, "T": "2017-12-13T01:55:00", "BV": 6.02148828}, {"O": 0.00060749, "H": 0.00061692, "L": 0.00060748, "C": 0.00061516, "V": 17363.24841966, "T": "2017-12-13T02:00:00", "BV": 10.64933763}, {"O": 0.00061516, "H": 0.00061713, "L": 0.00060101, "C": 0.00061, "V": 37042.57805048, "T": "2017-12-13T02:05:00", "BV": 22.70495386}, {"O": 0.00061197, "H": 0.00061496, "L": 0.0006, "C": 0.000607, "V": 10475.0120553, "T": "2017-12-13T02:10:00", "BV": 6.37211186}, {"O": 0.000607, "H": 0.000615, "L": 0.0006, "C": 0.00060345, "V": 14581.08990583, "T": "2017-12-13T02:15:00", "BV": 8.83175938}, {"O": 0.00060863, "H": 0.00061494, "L": 0.00060219, "C": 0.0006085, "V": 9948.89092099, "T": "2017-12-13T02:20:00", "BV": 6.03599548}, {"O": 0.0006085, "H": 0.00061422, "L": 0.00060001, "C": 0.00060567, "V": 11605.88355871, "T": "2017-12-13T02:25:00", "BV": 7.01744657}, {"O": 0.00060567, "H": 0.00060992, "L": 0.0006, "C": 0.00060505, "V": 19080.44148172, "T": "2017-12-13T02:30:00", "BV": 11.52927237}, {"O": 0.000605, "H": 0.00060644, "L": 0.0006, "C": 0.00060499, "V": 9318.19018221, "T": "2017-12-13T02:35:00", "BV": 5.61741789}, {"O": 0.00060501, "H": 0.00060542, "L": 0.00060177, "C": 0.0006049, "V": 5344.38711351, "T": "2017-12-13T02:40:00", "BV": 3.22656613}, {"O": 0.0006049, "H": 0.0006049, "L": 0.00059843, "C": 0.0006012, "V": 12481.40574655, "T": "2017-12-13T02:45:00", "BV": 7.50886697}, {"O": 0.00059843, "H": 0.00060119, "L": 0.00058713, "C": 0.00059105, "V": 10555.83994722, "T": "2017-12-13T02:50:00", "BV": 6.27247371}, {"O": 0.00059105, "H": 0.00059105, "L": 0.000583, "C": 0.00058919, "V": 18837.5946597, "T": "2017-12-13T02:55:00", "BV": 11.04602173}, {"O": 0.00058919, "H": 0.000592, "L": 0.00058381, "C": 0.00059048, "V": 5059.59592545, "T": "2017-12-13T03:00:00", "BV": 2.98131854}, {"O": 0.00059048, "H": 0.0006, "L": 0.00058923, "C": 0.0005942, "V": 4477.4996714, "T": "2017-12-13T03:05:00", "BV": 2.65960677}, {"O": 0.0005942, "H": 0.00059999, "L": 0.0005935, "C": 0.0005935, "V": 3664.26186116, "T": "2017-12-13T03:10:00", "BV": 2.17665371}, {"O": 0.0005935, "H": 0.00059995, "L": 0.00059282, "C": 0.00059696, "V": 2968.40859601, "T": "2017-12-13T03:15:00", "BV": 1.76401934}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059, "C": 0.00059294, "V": 8901.07368834, "T": "2017-12-13T03:20:00", "BV": 5.27697174}, {"O": 0.00059201, "H": 0.00059454, "L": 0.00059176, "C": 0.00059454, "V": 1598.61132439, "T": "2017-12-13T03:25:00", "BV": 0.94774297}, {"O": 0.00059454, "H": 0.00059692, "L": 0.00058977, "C": 0.00059155, "V": 3813.74317277, "T": "2017-12-13T03:30:00", "BV": 2.2624156}, {"O": 0.00059155, "H": 0.00059155, "L": 0.00058511, "C": 0.00058514, "V": 5596.35699111, "T": "2017-12-13T03:35:00", "BV": 3.28666505}, {"O": 0.00058514, "H": 0.0005907, "L": 0.00058511, "C": 0.00058951, "V": 2166.223927, "T": "2017-12-13T03:40:00", "BV": 1.27221588}, {"O": 0.00058951, "H": 0.0005951, "L": 0.00058703, "C": 0.00059509, "V": 4244.40809378, "T": "2017-12-13T03:45:00", "BV": 2.51196391}, {"O": 0.00059509, "H": 0.00059509, "L": 0.00058954, "C": 0.00059501, "V": 4430.42794374, "T": "2017-12-13T03:50:00", "BV": 2.63142863}, {"O": 0.00059511, "H": 0.00059999, "L": 0.00059502, "C": 0.00059981, "V": 4352.69688213, "T": "2017-12-13T03:55:00", "BV": 2.59926468}, {"O": 0.00059999, "H": 0.00060201, "L": 0.00059981, "C": 0.00060124, "V": 4452.39998553, "T": "2017-12-13T04:00:00", "BV": 2.67629875}, {"O": 0.00060124, "H": 0.00060375, "L": 0.00059501, "C": 0.0005968, "V": 8219.1569944, "T": "2017-12-13T04:05:00", "BV": 4.93069869}, {"O": 0.0005968, "H": 0.0005968, "L": 0.00059501, "C": 0.00059669, "V": 3001.30157086, "T": "2017-12-13T04:10:00", "BV": 1.78973933}, {"O": 0.0005967, "H": 0.0006, "L": 0.0005955, "C": 0.0005995, "V": 3535.99650726, "T": "2017-12-13T04:15:00", "BV": 2.1127096}, {"O": 0.0006, "H": 0.00060094, "L": 0.00059949, "C": 0.00060038, "V": 5553.48955567, "T": "2017-12-13T04:20:00", "BV": 3.33288273}, {"O": 0.0005995, "H": 0.00060037, "L": 0.000594, "C": 0.00059873, "V": 5457.78455795, "T": "2017-12-13T04:25:00", "BV": 3.25244039}, {"O": 0.00059306, "H": 0.0005984, "L": 0.00059173, "C": 0.00059381, "V": 2992.83986766, "T": "2017-12-13T04:30:00", "BV": 1.78100134}, {"O": 0.00059351, "H": 0.00059696, "L": 0.000592, "C": 0.00059233, "V": 6544.51093186, "T": "2017-12-13T04:35:00", "BV": 3.88833338}, {"O": 0.00059239, "H": 0.00059239, "L": 0.00059008, "C": 0.00059226, "V": 6355.55757369, "T": "2017-12-13T04:40:00", "BV": 3.76248807}, {"O": 0.00059193, "H": 0.0006, "L": 0.00059, "C": 0.0006, "V": 7554.32827732, "T": "2017-12-13T04:45:00", "BV": 4.49466488}, {"O": 0.0006, "H": 0.0006, "L": 0.00059296, "C": 0.00059982, "V": 4745.29821382, "T": "2017-12-13T04:50:00", "BV": 2.84341128}, {"O": 0.0005997, "H": 0.00060025, "L": 0.00059414, "C": 0.00059415, "V": 2626.89786532, "T": "2017-12-13T04:55:00", "BV": 1.57382756}, {"O": 0.00059979, "H": 0.00059979, "L": 0.0005926, "C": 0.000598, "V": 3012.10713064, "T": "2017-12-13T05:00:00", "BV": 1.79300887}, {"O": 0.00059879, "H": 0.00059879, "L": 0.00059325, "C": 0.00059769, "V": 4511.13867985, "T": "2017-12-13T05:05:00", "BV": 2.68948619}, {"O": 0.0005966, "H": 0.00061, "L": 0.0005966, "C": 0.00060324, "V": 11819.84227231, "T": "2017-12-13T05:10:00", "BV": 7.13446222}, {"O": 0.00060324, "H": 0.00060984, "L": 0.00059772, "C": 0.00060331, "V": 5536.97770406, "T": "2017-12-13T05:15:00", "BV": 3.32948477}, {"O": 0.0006032, "H": 0.0006032, "L": 0.00059802, "C": 0.00059933, "V": 2298.45211855, "T": "2017-12-13T05:20:00", "BV": 1.38339331}, {"O": 0.00059999, "H": 0.000602, "L": 0.00059934, "C": 0.00060199, "V": 1795.5066134, "T": "2017-12-13T05:25:00", "BV": 1.07993474}, {"O": 0.00060199, "H": 0.00061, "L": 0.00059901, "C": 0.00060662, "V": 8680.87609713, "T": "2017-12-13T05:30:00", "BV": 5.24937058}, {"O": 0.00060918, "H": 0.00061041, "L": 0.00060307, "C": 0.0006099, "V": 6419.76562587, "T": "2017-12-13T05:35:00", "BV": 3.90215926}, {"O": 0.0006099, "H": 0.0006102, "L": 0.000606, "C": 0.0006095, "V": 3250.20597665, "T": "2017-12-13T05:40:00", "BV": 1.97427225}, {"O": 0.000608, "H": 0.00061166, "L": 0.000606, "C": 0.000606, "V": 5639.3819149, "T": "2017-12-13T05:45:00", "BV": 3.43644107}, {"O": 0.000606, "H": 0.00060999, "L": 0.00060331, "C": 0.0006079, "V": 3383.44494711, "T": "2017-12-13T05:50:00", "BV": 2.0535278}, {"O": 0.0006058, "H": 0.00061, "L": 0.00060467, "C": 0.00061, "V": 4459.73751561, "T": "2017-12-13T05:55:00", "BV": 2.70587558}, {"O": 0.00061001, "H": 0.00061166, "L": 0.00060467, "C": 0.00061164, "V": 3200.58694557, "T": "2017-12-13T06:00:00", "BV": 1.95169269}, {"O": 0.00061109, "H": 0.00061281, "L": 0.00060576, "C": 0.00060873, "V": 3709.26504006, "T": "2017-12-13T06:05:00", "BV": 2.26692173}, {"O": 0.0006085, "H": 0.00060864, "L": 0.0005899, "C": 0.00060341, "V": 12623.68812155, "T": "2017-12-13T06:10:00", "BV": 7.56366164}, {"O": 0.00060489, "H": 0.00060523, "L": 0.00060207, "C": 0.000603, "V": 11557.62295402, "T": "2017-12-13T06:15:00", "BV": 6.97507874}, {"O": 0.00060208, "H": 0.00060688, "L": 0.00059403, "C": 0.00060438, "V": 3213.05326028, "T": "2017-12-13T06:20:00", "BV": 1.93747375}, {"O": 0.00060438, "H": 0.00060439, "L": 0.00059445, "C": 0.00060439, "V": 5037.04149728, "T": "2017-12-13T06:25:00", "BV": 3.03284208}, {"O": 0.00060429, "H": 0.00060688, "L": 0.00059831, "C": 0.00060429, "V": 5305.25013678, "T": "2017-12-13T06:30:00", "BV": 3.19008527}, {"O": 0.00060257, "H": 0.000607, "L": 0.00060257, "C": 0.00060322, "V": 4471.82827365, "T": "2017-12-13T06:35:00", "BV": 2.70322242}, {"O": 0.00060308, "H": 0.000607, "L": 0.00060257, "C": 0.000607, "V": 2420.44578146, "T": "2017-12-13T06:40:00", "BV": 1.46294512}, {"O": 0.00060697, "H": 0.000607, "L": 0.00060262, "C": 0.00060285, "V": 1480.75990492, "T": "2017-12-13T06:45:00", "BV": 0.89416879}, {"O": 0.00060465, "H": 0.00060669, "L": 0.00060261, "C": 0.00060488, "V": 4415.30590482, "T": "2017-12-13T06:50:00", "BV": 2.66355099}, {"O": 0.00060263, "H": 0.000607, "L": 0.00060263, "C": 0.00060263, "V": 3274.45593512, "T": "2017-12-13T06:55:00", "BV": 1.98000771}, {"O": 0.0006035, "H": 0.000606, "L": 0.00060263, "C": 0.00060576, "V": 3069.90345958, "T": "2017-12-13T07:00:00", "BV": 1.8545153}, {"O": 0.00060568, "H": 0.00060575, "L": 0.00060303, "C": 0.000604, "V": 1734.34571136, "T": "2017-12-13T07:05:00", "BV": 1.04842679}, {"O": 0.00060325, "H": 0.00060444, "L": 0.00060305, "C": 0.00060444, "V": 1729.87286645, "T": "2017-12-13T07:10:00", "BV": 1.04408018}, {"O": 0.0006033, "H": 0.00060444, "L": 0.00060305, "C": 0.00060443, "V": 5357.76758918, "T": "2017-12-13T07:15:00", "BV": 3.23292594}, {"O": 0.00060443, "H": 0.00060575, "L": 0.00060308, "C": 0.00060575, "V": 2430.05208965, "T": "2017-12-13T07:20:00", "BV": 1.46889751}, {"O": 0.00060571, "H": 0.00060575, "L": 0.00060305, "C": 0.00060305, "V": 4249.89753648, "T": "2017-12-13T07:25:00", "BV": 2.56326516}, {"O": 0.00060306, "H": 0.00060675, "L": 0.00060305, "C": 0.00060675, "V": 3721.86227075, "T": "2017-12-13T07:30:00", "BV": 2.24784161}, {"O": 0.00060675, "H": 0.00060703, "L": 0.00060675, "C": 0.00060675, "V": 8096.9138034, "T": "2017-12-13T07:35:00", "BV": 4.91300679}, {"O": 0.00060703, "H": 0.000612, "L": 0.00060675, "C": 0.0006109, "V": 10389.7352213, "T": "2017-12-13T07:40:00", "BV": 6.33893598}, {"O": 0.0006109, "H": 0.00061212, "L": 0.00061066, "C": 0.00061212, "V": 2930.66803234, "T": "2017-12-13T07:45:00", "BV": 1.7919183}, {"O": 0.00061212, "H": 0.00061367, "L": 0.000609, "C": 0.0006101, "V": 4863.82179822, "T": "2017-12-13T07:50:00", "BV": 2.97220984}, {"O": 0.0006101, "H": 0.00061343, "L": 0.000608, "C": 0.00061315, "V": 2812.43588589, "T": "2017-12-13T07:55:00", "BV": 1.71864344}, {"O": 0.0006099, "H": 0.00061314, "L": 0.00060703, "C": 0.00060714, "V": 4945.29975394, "T": "2017-12-13T08:00:00", "BV": 3.01700247}, {"O": 0.00061, "H": 0.00061303, "L": 0.00060714, "C": 0.0006098, "V": 1878.44619363, "T": "2017-12-13T08:05:00", "BV": 1.14671484}, {"O": 0.0006098, "H": 0.00061243, "L": 0.00060675, "C": 0.00061229, "V": 7386.62539391, "T": "2017-12-13T08:10:00", "BV": 4.48735055}, {"O": 0.00061227, "H": 0.00061227, "L": 0.00060676, "C": 0.00061098, "V": 5374.95084875, "T": "2017-12-13T08:15:00", "BV": 3.26948093}, {"O": 0.00060681, "H": 0.00061208, "L": 0.00060676, "C": 0.00061199, "V": 3131.30918654, "T": "2017-12-13T08:20:00", "BV": 1.90826168}, {"O": 0.0006119, "H": 0.0006128, "L": 0.00060718, "C": 0.0006128, "V": 7070.52367471, "T": "2017-12-13T08:25:00", "BV": 4.32228697}, {"O": 0.0006125, "H": 0.0006128, "L": 0.00060795, "C": 0.00061199, "V": 4512.09669823, "T": "2017-12-13T08:30:00", "BV": 2.75667073}, {"O": 0.00061198, "H": 0.0006128, "L": 0.00060903, "C": 0.00061205, "V": 6739.09739098, "T": "2017-12-13T08:35:00", "BV": 4.11641414}, {"O": 0.00061205, "H": 0.0006131, "L": 0.0006081, "C": 0.00061298, "V": 3280.02291132, "T": "2017-12-13T08:40:00", "BV": 2.00516336}, {"O": 0.00061298, "H": 0.000615, "L": 0.00060882, "C": 0.000615, "V": 8460.32744071, "T": "2017-12-13T08:45:00", "BV": 5.19412016}, {"O": 0.0006135, "H": 0.00062135, "L": 0.0006106, "C": 0.00062135, "V": 12491.28263697, "T": "2017-12-13T08:50:00", "BV": 7.71618968}, {"O": 0.00061721, "H": 0.00062177, "L": 0.00061449, "C": 0.00061609, "V": 5139.08043031, "T": "2017-12-13T08:55:00", "BV": 3.18370516}, {"O": 0.00061609, "H": 0.00062093, "L": 0.00061609, "C": 0.0006209, "V": 4471.65962086, "T": "2017-12-13T09:00:00", "BV": 2.77377806}, {"O": 0.0006209, "H": 0.00063049, "L": 0.0006181, "C": 0.00063049, "V": 16714.74133549, "T": "2017-12-13T09:05:00", "BV": 10.46151112}, {"O": 0.00063049, "H": 0.00063559, "L": 0.0006209, "C": 0.00063503, "V": 29801.70032289, "T": "2017-12-13T09:10:00", "BV": 18.8162604}, {"O": 0.00062565, "H": 0.00063503, "L": 0.00062565, "C": 0.00063415, "V": 12493.64905573, "T": "2017-12-13T09:15:00", "BV": 7.8994544}, {"O": 0.00063411, "H": 0.0006444, "L": 0.00063411, "C": 0.00064019, "V": 27974.85787267, "T": "2017-12-13T09:20:00", "BV": 17.91520032}, {"O": 0.00064439, "H": 0.000645, "L": 0.00063453, "C": 0.00064, "V": 19950.71497779, "T": "2017-12-13T09:25:00", "BV": 12.78648771}, {"O": 0.00063886, "H": 0.000646, "L": 0.00063659, "C": 0.00064576, "V": 16869.50423794, "T": "2017-12-13T09:30:00", "BV": 10.82992909}, {"O": 0.00064598, "H": 0.000654, "L": 0.0006444, "C": 0.000654, "V": 51913.57938697, "T": "2017-12-13T09:35:00", "BV": 33.70440088}, {"O": 0.000654, "H": 0.00066527, "L": 0.00065, "C": 0.00065915, "V": 51020.39079036, "T": "2017-12-13T09:40:00", "BV": 33.48018763}, {"O": 0.00065136, "H": 0.0006588, "L": 0.00064443, "C": 0.00064483, "V": 38490.91758118, "T": "2017-12-13T09:45:00", "BV": 25.06122698}, {"O": 0.00064499, "H": 0.00064977, "L": 0.00063993, "C": 0.00064063, "V": 20565.25391005, "T": "2017-12-13T09:50:00", "BV": 13.23580764}, {"O": 0.00064073, "H": 0.00064099, "L": 0.00063617, "C": 0.00064, "V": 10929.08332453, "T": "2017-12-13T09:55:00", "BV": 6.99411319}, {"O": 0.00064, "H": 0.00064, "L": 0.00063536, "C": 0.000637, "V": 11527.22608617, "T": "2017-12-13T10:00:00", "BV": 7.3553496}, {"O": 0.000637, "H": 0.00063999, "L": 0.0006355, "C": 0.00063997, "V": 9053.03269753, "T": "2017-12-13T10:05:00", "BV": 5.77982626}, {"O": 0.00063565, "H": 0.0006399, "L": 0.00063565, "C": 0.00063982, "V": 6845.18987798, "T": "2017-12-13T10:10:00", "BV": 4.36366274}, {"O": 0.00063982, "H": 0.00063998, "L": 0.0006381, "C": 0.00063955, "V": 5415.14084229, "T": "2017-12-13T10:15:00", "BV": 3.46206771}, {"O": 0.00063955, "H": 0.00064399, "L": 0.0006381, "C": 0.00063971, "V": 8513.88371391, "T": "2017-12-13T10:20:00", "BV": 5.45786224}, {"O": 0.00063983, "H": 0.0006425, "L": 0.0006355, "C": 0.0006416, "V": 12921.45537806, "T": "2017-12-13T10:25:00", "BV": 8.2605762}, {"O": 0.00064001, "H": 0.00064399, "L": 0.00063806, "C": 0.00064398, "V": 8580.50905174, "T": "2017-12-13T10:30:00", "BV": 5.51353888}, {"O": 0.00064397, "H": 0.00065, "L": 0.00063532, "C": 0.00064997, "V": 17233.89914933, "T": "2017-12-13T10:35:00", "BV": 11.06300164}, {"O": 0.00064843, "H": 0.00064996, "L": 0.0006445, "C": 0.0006484, "V": 11495.33802542, "T": "2017-12-13T10:40:00", "BV": 7.44318248}, {"O": 0.00064451, "H": 0.00065174, "L": 0.00064451, "C": 0.00064989, "V": 11004.22466023, "T": "2017-12-13T10:45:00", "BV": 7.14501744}, {"O": 0.0006499, "H": 0.0006595, "L": 0.00064899, "C": 0.00065869, "V": 8853.66593948, "T": "2017-12-13T10:50:00", "BV": 5.7995645}, {"O": 0.00065867, "H": 0.00065869, "L": 0.00065531, "C": 0.0006582, "V": 9897.99226381, "T": "2017-12-13T10:55:00", "BV": 6.49803486}, {"O": 0.000658, "H": 0.00065822, "L": 0.00064, "C": 0.00064013, "V": 22400.50825196, "T": "2017-12-13T11:00:00", "BV": 14.50266873}, {"O": 0.00064013, "H": 0.0006465, "L": 0.00064013, "C": 0.00064086, "V": 5636.97514906, "T": "2017-12-13T11:05:00", "BV": 3.61986531}, {"O": 0.000641, "H": 0.00064506, "L": 0.00064013, "C": 0.00064444, "V": 9136.04207501, "T": "2017-12-13T11:10:00", "BV": 5.85885997}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064013, "C": 0.00064013, "V": 15924.41499114, "T": "2017-12-13T11:15:00", "BV": 10.20011638}, {"O": 0.0006408, "H": 0.0006408, "L": 0.00063589, "C": 0.00063603, "V": 14573.06818623, "T": "2017-12-13T11:20:00", "BV": 9.28300353}, {"O": 0.00063603, "H": 0.00064588, "L": 0.00063419, "C": 0.00064459, "V": 16276.25434228, "T": "2017-12-13T11:25:00", "BV": 10.4320071}, {"O": 0.00064459, "H": 0.00066006, "L": 0.00064456, "C": 0.00065503, "V": 33754.61268617, "T": "2017-12-13T11:30:00", "BV": 22.03607893}, {"O": 0.00065504, "H": 0.00067085, "L": 0.00065504, "C": 0.00067085, "V": 40985.3685076, "T": "2017-12-13T11:35:00", "BV": 27.29033529}, {"O": 0.00067089, "H": 0.00068995, "L": 0.00067089, "C": 0.000685, "V": 58697.05684682, "T": "2017-12-13T11:40:00", "BV": 40.12941536}, {"O": 0.000685, "H": 0.00069805, "L": 0.00068109, "C": 0.00069805, "V": 23006.84814755, "T": "2017-12-13T11:45:00", "BV": 15.93241922}, {"O": 0.00069809, "H": 0.0007035, "L": 0.00065244, "C": 0.00068111, "V": 75734.24708699, "T": "2017-12-13T11:50:00", "BV": 51.80594715}, {"O": 0.00068109, "H": 0.00068109, "L": 0.0006678, "C": 0.00067119, "V": 32802.28198249, "T": "2017-12-13T11:55:00", "BV": 22.06607138}, {"O": 0.00067118, "H": 0.00067869, "L": 0.00066547, "C": 0.00067565, "V": 28186.45280064, "T": "2017-12-13T12:00:00", "BV": 18.90959789}, {"O": 0.00067565, "H": 0.00067862, "L": 0.00067206, "C": 0.00067206, "V": 21019.15367054, "T": "2017-12-13T12:05:00", "BV": 14.22708935}, {"O": 0.00067207, "H": 0.00067207, "L": 0.00065997, "C": 0.00066107, "V": 18778.72159986, "T": "2017-12-13T12:10:00", "BV": 12.49160867}, {"O": 0.00066108, "H": 0.0006654, "L": 0.00064905, "C": 0.00065, "V": 23590.45195095, "T": "2017-12-13T12:15:00", "BV": 15.47507705}, {"O": 0.00064951, "H": 0.0006595, "L": 0.00064905, "C": 0.00065643, "V": 10930.43267037, "T": "2017-12-13T12:20:00", "BV": 7.16701547}, {"O": 0.00065643, "H": 0.00065644, "L": 0.00065014, "C": 0.00065014, "V": 8399.6618835, "T": "2017-12-13T12:25:00", "BV": 5.48355634}, {"O": 0.00065017, "H": 0.00065239, "L": 0.00064905, "C": 0.00065008, "V": 5998.38781078, "T": "2017-12-13T12:30:00", "BV": 3.90220949}, {"O": 0.00065007, "H": 0.00065013, "L": 0.00064898, "C": 0.00064906, "V": 6617.25458659, "T": "2017-12-13T12:35:00", "BV": 4.29937202}, {"O": 0.00064906, "H": 0.00065013, "L": 0.00064662, "C": 0.00064799, "V": 7644.1753255, "T": "2017-12-13T12:40:00", "BV": 4.95672902}, {"O": 0.00064799, "H": 0.00065725, "L": 0.0006465, "C": 0.00065521, "V": 32544.53516404, "T": "2017-12-13T12:45:00", "BV": 21.1117496}, {"O": 0.00065521, "H": 0.0006611, "L": 0.00065153, "C": 0.0006611, "V": 9338.5488168, "T": "2017-12-13T12:50:00", "BV": 6.13949418}, {"O": 0.0006611, "H": 0.00067, "L": 0.00065833, "C": 0.0006646, "V": 15585.4620011, "T": "2017-12-13T12:55:00", "BV": 10.37058625}, {"O": 0.0006646, "H": 0.00067, "L": 0.0006646, "C": 0.00066873, "V": 13016.9789952, "T": "2017-12-13T13:00:00", "BV": 8.67610555}, {"O": 0.00066999, "H": 0.00067198, "L": 0.00066999, "C": 0.00067013, "V": 8778.67616125, "T": "2017-12-13T13:05:00", "BV": 5.88349074}, {"O": 0.00067013, "H": 0.00067799, "L": 0.00066469, "C": 0.00066514, "V": 13977.7283442, "T": "2017-12-13T13:10:00", "BV": 9.3677645}, {"O": 0.00066993, "H": 0.00066993, "L": 0.00066527, "C": 0.00066552, "V": 9272.57235207, "T": "2017-12-13T13:15:00", "BV": 6.17734758}, {"O": 0.00066552, "H": 0.00066787, "L": 0.00064801, "C": 0.00065852, "V": 14730.54117914, "T": "2017-12-13T13:20:00", "BV": 9.7081263}, {"O": 0.00065852, "H": 0.0006599, "L": 0.00064684, "C": 0.000647, "V": 17063.47432624, "T": "2017-12-13T13:25:00", "BV": 11.11098257}, {"O": 0.000647, "H": 0.00065881, "L": 0.00064459, "C": 0.00065001, "V": 6811.75127195, "T": "2017-12-13T13:30:00", "BV": 4.42321397}, {"O": 0.00065695, "H": 0.00065792, "L": 0.00065008, "C": 0.00065252, "V": 5528.15333971, "T": "2017-12-13T13:35:00", "BV": 3.61958795}, {"O": 0.00065252, "H": 0.00065788, "L": 0.00065252, "C": 0.00065467, "V": 5118.80805931, "T": "2017-12-13T13:40:00", "BV": 3.34982613}, {"O": 0.000655, "H": 0.000659, "L": 0.00065467, "C": 0.000659, "V": 7015.23053357, "T": "2017-12-13T13:45:00", "BV": 4.60293878}, {"O": 0.000659, "H": 0.00066259, "L": 0.00065838, "C": 0.00066259, "V": 5423.09254931, "T": "2017-12-13T13:50:00", "BV": 3.5837512}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00065554, "C": 0.00066, "V": 3470.57012418, "T": "2017-12-13T13:55:00", "BV": 2.28944862}, {"O": 0.00066, "H": 0.00066001, "L": 0.00065513, "C": 0.00066, "V": 2951.220418, "T": "2017-12-13T14:00:00", "BV": 1.94321416}, {"O": 0.00066, "H": 0.000661, "L": 0.00066, "C": 0.00066097, "V": 5051.95394658, "T": "2017-12-13T14:05:00", "BV": 3.3367956}, {"O": 0.00066097, "H": 0.00066097, "L": 0.0006551, "C": 0.0006551, "V": 11496.64788476, "T": "2017-12-13T14:10:00", "BV": 7.58412454}, {"O": 0.00065531, "H": 0.00066041, "L": 0.0006547, "C": 0.00065476, "V": 8192.30220576, "T": "2017-12-13T14:15:00", "BV": 5.36691863}, {"O": 0.0006548, "H": 0.0006548, "L": 0.00065425, "C": 0.0006545, "V": 6864.63078854, "T": "2017-12-13T14:20:00", "BV": 4.49443694}, {"O": 0.0006545, "H": 0.00065467, "L": 0.0006521, "C": 0.000654, "V": 7590.69114385, "T": "2017-12-13T14:25:00", "BV": 4.95896411}, {"O": 0.000654, "H": 0.0006547, "L": 0.00065301, "C": 0.0006542, "V": 4258.19774535, "T": "2017-12-13T14:30:00", "BV": 2.78494775}, {"O": 0.000654, "H": 0.00065686, "L": 0.000654, "C": 0.00065423, "V": 5932.95777224, "T": "2017-12-13T14:35:00", "BV": 3.8836821}, {"O": 0.00065423, "H": 0.000659, "L": 0.000651, "C": 0.000659, "V": 8994.98747655, "T": "2017-12-13T14:40:00", "BV": 5.88723217}, {"O": 0.00065799, "H": 0.00066038, "L": 0.00065451, "C": 0.00065451, "V": 7511.96973109, "T": "2017-12-13T14:45:00", "BV": 4.94635104}, {"O": 0.00065993, "H": 0.00065993, "L": 0.000652, "C": 0.000654, "V": 8525.89044984, "T": "2017-12-13T14:50:00", "BV": 5.58349809}, {"O": 0.000654, "H": 0.00065451, "L": 0.00065001, "C": 0.00065451, "V": 4541.52362882, "T": "2017-12-13T14:55:00", "BV": 2.96617163}, {"O": 0.00065451, "H": 0.00065999, "L": 0.00065351, "C": 0.00065972, "V": 17068.50744056, "T": "2017-12-13T15:00:00", "BV": 11.17698599}, {"O": 0.00065972, "H": 0.00066358, "L": 0.00065972, "C": 0.00066256, "V": 12067.89819074, "T": "2017-12-13T15:05:00", "BV": 7.97287991}, {"O": 0.00066357, "H": 0.00066562, "L": 0.00066257, "C": 0.00066562, "V": 11146.1036287, "T": "2017-12-13T15:10:00", "BV": 7.40630081}, {"O": 0.00066357, "H": 0.00066789, "L": 0.000663, "C": 0.000663, "V": 7059.9947464, "T": "2017-12-13T15:15:00", "BV": 4.69853483}, {"O": 0.00066499, "H": 0.000665, "L": 0.00065575, "C": 0.00065849, "V": 9148.25395389, "T": "2017-12-13T15:20:00", "BV": 6.05947008}, {"O": 0.000659, "H": 0.00066125, "L": 0.000659, "C": 0.00066124, "V": 6766.28923958, "T": "2017-12-13T15:25:00", "BV": 4.46431227}, {"O": 0.00066003, "H": 0.00066125, "L": 0.0006595, "C": 0.00065951, "V": 4861.18980564, "T": "2017-12-13T15:30:00", "BV": 3.21315763}, {"O": 0.00066121, "H": 0.00066125, "L": 0.00065947, "C": 0.00065947, "V": 5842.9144675, "T": "2017-12-13T15:35:00", "BV": 3.860742}, {"O": 0.00065947, "H": 0.00066496, "L": 0.00065001, "C": 0.00065699, "V": 9683.39742265, "T": "2017-12-13T15:40:00", "BV": 6.36530889}, {"O": 0.00065699, "H": 0.00065705, "L": 0.00065124, "C": 0.00065703, "V": 3986.38645121, "T": "2017-12-13T15:45:00", "BV": 2.61810118}, {"O": 0.00065703, "H": 0.0006603, "L": 0.0006519, "C": 0.00065702, "V": 4088.38335605, "T": "2017-12-13T15:50:00", "BV": 2.68378706}, {"O": 0.00066027, "H": 0.00066032, "L": 0.00065242, "C": 0.00065704, "V": 3741.89961182, "T": "2017-12-13T15:55:00", "BV": 2.46154748}, {"O": 0.00066027, "H": 0.00066032, "L": 0.000657, "C": 0.00065832, "V": 2756.28788753, "T": "2017-12-13T16:00:00", "BV": 1.81632961}, {"O": 0.00065832, "H": 0.00066386, "L": 0.00065705, "C": 0.00066377, "V": 4248.50823644, "T": "2017-12-13T16:05:00", "BV": 2.80447158}, {"O": 0.00065714, "H": 0.0006649, "L": 0.00065714, "C": 0.00066386, "V": 2069.36229641, "T": "2017-12-13T16:10:00", "BV": 1.37272979}, {"O": 0.00066386, "H": 0.000665, "L": 0.00066, "C": 0.00066368, "V": 2225.13853132, "T": "2017-12-13T16:15:00", "BV": 1.47606544}, {"O": 0.00066374, "H": 0.00066386, "L": 0.00066374, "C": 0.00066386, "V": 2870.98867493, "T": "2017-12-13T16:20:00", "BV": 1.90564038}, {"O": 0.00066385, "H": 0.00066899, "L": 0.00066385, "C": 0.00066899, "V": 5300.37606722, "T": "2017-12-13T16:25:00", "BV": 3.53564976}, {"O": 0.00066899, "H": 0.00067811, "L": 0.00066737, "C": 0.00067811, "V": 12393.72621445, "T": "2017-12-13T16:30:00", "BV": 8.35588845}, {"O": 0.000678, "H": 0.00067954, "L": 0.000677, "C": 0.0006795, "V": 12793.75719686, "T": "2017-12-13T16:35:00", "BV": 8.67740994}, {"O": 0.0006795, "H": 0.00068032, "L": 0.00067715, "C": 0.00068001, "V": 9641.3983825, "T": "2017-12-13T16:40:00", "BV": 6.55353925}, {"O": 0.00068001, "H": 0.00068032, "L": 0.00067717, "C": 0.00067717, "V": 8002.50241989, "T": "2017-12-13T16:45:00", "BV": 5.44206899}, {"O": 0.00067717, "H": 0.00067866, "L": 0.00066385, "C": 0.00066918, "V": 20290.20332373, "T": "2017-12-13T16:50:00", "BV": 13.56521319}, {"O": 0.00066918, "H": 0.00066931, "L": 0.00066601, "C": 0.00066702, "V": 5435.39822312, "T": "2017-12-13T16:55:00", "BV": 3.62927355}, {"O": 0.00066602, "H": 0.00066992, "L": 0.000666, "C": 0.00066987, "V": 8199.30065611, "T": "2017-12-13T17:00:00", "BV": 5.46930304}, {"O": 0.000666, "H": 0.0006748, "L": 0.00065309, "C": 0.00065506, "V": 17185.59355766, "T": "2017-12-13T17:05:00", "BV": 11.34366453}, {"O": 0.00065503, "H": 0.00066349, "L": 0.00065001, "C": 0.00065854, "V": 20037.2092682, "T": "2017-12-13T17:10:00", "BV": 13.08849664}, {"O": 0.00065207, "H": 0.0006701, "L": 0.00065206, "C": 0.00065902, "V": 23085.80786613, "T": "2017-12-13T17:15:00", "BV": 15.29442543}, {"O": 0.00065906, "H": 0.00066998, "L": 0.00065215, "C": 0.00065902, "V": 5484.12747857, "T": "2017-12-13T17:20:00", "BV": 3.60884858}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065278, "C": 0.00065415, "V": 3820.69958716, "T": "2017-12-13T17:25:00", "BV": 2.50021335}, {"O": 0.00065415, "H": 0.00065724, "L": 0.00065001, "C": 0.00065003, "V": 17279.16731109, "T": "2017-12-13T17:30:00", "BV": 11.29133059}, {"O": 0.00065003, "H": 0.00065552, "L": 0.000645, "C": 0.000647, "V": 11144.83937767, "T": "2017-12-13T17:35:00", "BV": 7.22098027}, {"O": 0.00064508, "H": 0.00065, "L": 0.00064267, "C": 0.0006432, "V": 11278.68956125, "T": "2017-12-13T17:40:00", "BV": 7.27235542}, {"O": 0.00064325, "H": 0.00064672, "L": 0.0006405, "C": 0.00064663, "V": 12671.22226413, "T": "2017-12-13T17:45:00", "BV": 8.13943952}, {"O": 0.00064541, "H": 0.000665, "L": 0.000643, "C": 0.00065077, "V": 6026.24645742, "T": "2017-12-13T17:50:00", "BV": 3.9321412}, {"O": 0.00065079, "H": 0.00066471, "L": 0.00065079, "C": 0.00065731, "V": 4728.21678382, "T": "2017-12-13T17:55:00", "BV": 3.10626596}, {"O": 0.00065425, "H": 0.00065704, "L": 0.00065, "C": 0.00065589, "V": 4386.90817482, "T": "2017-12-13T18:00:00", "BV": 2.86094003}, {"O": 0.0006559, "H": 0.00065591, "L": 0.00065061, "C": 0.00065071, "V": 2722.70625928, "T": "2017-12-13T18:05:00", "BV": 1.77968368}, {"O": 0.00065072, "H": 0.00065589, "L": 0.00064265, "C": 0.0006476, "V": 10472.25112026, "T": "2017-12-13T18:10:00", "BV": 6.80219318}, {"O": 0.00065528, "H": 0.00065528, "L": 0.0006476, "C": 0.00065006, "V": 7766.66260688, "T": "2017-12-13T18:15:00", "BV": 5.05299442}, {"O": 0.00064811, "H": 0.00065398, "L": 0.0006402, "C": 0.00065008, "V": 16003.41179577, "T": "2017-12-13T18:20:00", "BV": 10.38067608}, {"O": 0.00065009, "H": 0.00065687, "L": 0.00064024, "C": 0.0006521, "V": 19135.1479915, "T": "2017-12-13T18:25:00", "BV": 12.46165207}, {"O": 0.0006521, "H": 0.00065686, "L": 0.0006484, "C": 0.00065312, "V": 9390.20829585, "T": "2017-12-13T18:30:00", "BV": 6.12676137}, {"O": 0.00065474, "H": 0.00065689, "L": 0.000653, "C": 0.00065577, "V": 2671.07862451, "T": "2017-12-13T18:35:00", "BV": 1.75021439}, {"O": 0.00065577, "H": 0.00065687, "L": 0.000651, "C": 0.00065199, "V": 2408.41377076, "T": "2017-12-13T18:40:00", "BV": 1.57292187}, {"O": 0.00065199, "H": 0.00065285, "L": 0.00064226, "C": 0.000648, "V": 6171.01674835, "T": "2017-12-13T18:45:00", "BV": 4.00632104}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064445, "C": 0.000647, "V": 6860.35635426, "T": "2017-12-13T18:50:00", "BV": 4.42892733}, {"O": 0.00064528, "H": 0.000647, "L": 0.00064499, "C": 0.00064507, "V": 2924.12934762, "T": "2017-12-13T18:55:00", "BV": 1.88780014}, {"O": 0.00064523, "H": 0.000647, "L": 0.00064499, "C": 0.00064499, "V": 6392.85673219, "T": "2017-12-13T19:00:00", "BV": 4.13147512}, {"O": 0.00064699, "H": 0.00064997, "L": 0.00064509, "C": 0.000647, "V": 4195.46610566, "T": "2017-12-13T19:05:00", "BV": 2.71988484}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064499, "C": 0.00064499, "V": 6443.12840409, "T": "2017-12-13T19:10:00", "BV": 4.17424611}, {"O": 0.00064459, "H": 0.00064733, "L": 0.00064123, "C": 0.00064732, "V": 3592.42196302, "T": "2017-12-13T19:15:00", "BV": 2.31314864}, {"O": 0.00064747, "H": 0.00064995, "L": 0.00064706, "C": 0.00064706, "V": 7240.49465314, "T": "2017-12-13T19:20:00", "BV": 4.69130948}, {"O": 0.00064708, "H": 0.00064995, "L": 0.00064706, "C": 0.00064711, "V": 2866.98840313, "T": "2017-12-13T19:25:00", "BV": 1.8566955}, {"O": 0.00064711, "H": 0.00064989, "L": 0.00064711, "C": 0.00064978, "V": 680.6509335, "T": "2017-12-13T19:30:00", "BV": 0.44121892}, {"O": 0.00064734, "H": 0.00064979, "L": 0.00064711, "C": 0.00064979, "V": 2998.00235439, "T": "2017-12-13T19:35:00", "BV": 1.94134341}, {"O": 0.00064979, "H": 0.00064988, "L": 0.00064711, "C": 0.00064966, "V": 7878.63522416, "T": "2017-12-13T19:40:00", "BV": 5.09894487}, {"O": 0.0006497, "H": 0.00064989, "L": 0.00064712, "C": 0.0006487, "V": 3890.10045305, "T": "2017-12-13T19:45:00", "BV": 2.52302615}, {"O": 0.00064966, "H": 0.00064966, "L": 0.00064765, "C": 0.0006496, "V": 1016.3838275, "T": "2017-12-13T19:50:00", "BV": 0.65952658}, {"O": 0.00064961, "H": 0.00064999, "L": 0.0006445, "C": 0.00064451, "V": 6976.69366182, "T": "2017-12-13T19:55:00", "BV": 4.52058031}, {"O": 0.00064451, "H": 0.00064988, "L": 0.0006445, "C": 0.00064988, "V": 4271.86656644, "T": "2017-12-13T20:00:00", "BV": 2.76783348}, {"O": 0.00064986, "H": 0.0006515, "L": 0.00064701, "C": 0.00064801, "V": 2435.13889486, "T": "2017-12-13T20:05:00", "BV": 1.58254493}, {"O": 0.00065059, "H": 0.00065112, "L": 0.00064801, "C": 0.00065112, "V": 2364.75406112, "T": "2017-12-13T20:10:00", "BV": 1.53624746}, {"O": 0.00065112, "H": 0.00065421, "L": 0.00065112, "C": 0.00065421, "V": 2982.74714602, "T": "2017-12-13T20:15:00", "BV": 1.94387591}, {"O": 0.000654, "H": 0.00065723, "L": 0.00065168, "C": 0.00065723, "V": 4271.85080504, "T": "2017-12-13T20:20:00", "BV": 2.79566304}, {"O": 0.00065697, "H": 0.000661, "L": 0.00065583, "C": 0.00066, "V": 5565.14687094, "T": "2017-12-13T20:25:00", "BV": 3.66972682}, {"O": 0.000661, "H": 0.000661, "L": 0.00065678, "C": 0.00065997, "V": 3932.33956578, "T": "2017-12-13T20:30:00", "BV": 2.59806685}, {"O": 0.0006582, "H": 0.00065998, "L": 0.00065282, "C": 0.00065446, "V": 2176.4677651, "T": "2017-12-13T20:35:00", "BV": 1.42731748}, {"O": 0.00065284, "H": 0.00065648, "L": 0.0006445, "C": 0.0006445, "V": 5762.77776493, "T": "2017-12-13T20:40:00", "BV": 3.75148226}, {"O": 0.00065087, "H": 0.00065088, "L": 0.00064089, "C": 0.00064994, "V": 6857.87148309, "T": "2017-12-13T20:45:00", "BV": 4.42783795}, {"O": 0.00064987, "H": 0.00065116, "L": 0.00064415, "C": 0.00065114, "V": 3261.43316357, "T": "2017-12-13T20:50:00", "BV": 2.11669472}, {"O": 0.00065, "H": 0.00065223, "L": 0.000648, "C": 0.00065216, "V": 1366.78132557, "T": "2017-12-13T20:55:00", "BV": 0.88883131}, {"O": 0.00065216, "H": 0.00065681, "L": 0.000651, "C": 0.00065117, "V": 5499.23141754, "T": "2017-12-13T21:00:00", "BV": 3.59305753}, {"O": 0.000651, "H": 0.000651, "L": 0.000647, "C": 0.00065001, "V": 4167.77530576, "T": "2017-12-13T21:05:00", "BV": 2.70740794}, {"O": 0.00065001, "H": 0.00065244, "L": 0.00064571, "C": 0.00064571, "V": 3057.87577146, "T": "2017-12-13T21:10:00", "BV": 1.9884986}, {"O": 0.00065099, "H": 0.00065578, "L": 0.00064571, "C": 0.00065243, "V": 2237.39372164, "T": "2017-12-13T21:15:00", "BV": 1.45639949}, {"O": 0.00064807, "H": 0.00065243, "L": 0.00064803, "C": 0.00064803, "V": 2908.14793614, "T": "2017-12-13T21:20:00", "BV": 1.89433774}, {"O": 0.00064803, "H": 0.00065189, "L": 0.00064802, "C": 0.0006482, "V": 2285.50443838, "T": "2017-12-13T21:25:00", "BV": 1.48124777}, {"O": 0.0006482, "H": 0.00065186, "L": 0.00064815, "C": 0.00065179, "V": 4393.11539506, "T": "2017-12-13T21:30:00", "BV": 2.85348609}, {"O": 0.00065179, "H": 0.00065179, "L": 0.00064815, "C": 0.000651, "V": 3406.95130844, "T": "2017-12-13T21:35:00", "BV": 2.2197303}, {"O": 0.000651, "H": 0.00065789, "L": 0.000651, "C": 0.00065789, "V": 8451.12830179, "T": "2017-12-13T21:40:00", "BV": 5.51500517}, {"O": 0.00065789, "H": 0.000662, "L": 0.00065119, "C": 0.00065759, "V": 8555.77738554, "T": "2017-12-13T21:45:00", "BV": 5.62995319}, {"O": 0.00065581, "H": 0.00065759, "L": 0.00065099, "C": 0.00065741, "V": 2883.01924744, "T": "2017-12-13T21:50:00", "BV": 1.88311833}, {"O": 0.00065196, "H": 0.00066199, "L": 0.00065016, "C": 0.00065119, "V": 10192.52460677, "T": "2017-12-13T21:55:00", "BV": 6.6987493}, {"O": 0.00065119, "H": 0.00065807, "L": 0.00065119, "C": 0.00065786, "V": 3277.76700562, "T": "2017-12-13T22:00:00", "BV": 2.15089143}, {"O": 0.0006578, "H": 0.00066198, "L": 0.00065608, "C": 0.0006618, "V": 2414.48852603, "T": "2017-12-13T22:05:00", "BV": 1.59458657}, {"O": 0.00066149, "H": 0.000662, "L": 0.0006569, "C": 0.00066, "V": 5846.61707898, "T": "2017-12-13T22:10:00", "BV": 3.86815327}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 1965.59131038, "T": "2017-12-13T22:15:00", "BV": 1.29881378}, {"O": 0.0006618, "H": 0.00066197, "L": 0.00065696, "C": 0.00066, "V": 1709.1571023, "T": "2017-12-13T22:20:00", "BV": 1.12686076}, {"O": 0.00066, "H": 0.00066145, "L": 0.00065899, "C": 0.00066145, "V": 2485.17521496, "T": "2017-12-13T22:25:00", "BV": 1.64069737}, {"O": 0.00066145, "H": 0.000666, "L": 0.00066116, "C": 0.000666, "V": 2057.29427594, "T": "2017-12-13T22:30:00", "BV": 1.36438922}, {"O": 0.00066593, "H": 0.00066858, "L": 0.000662, "C": 0.00066569, "V": 4284.89293855, "T": "2017-12-13T22:35:00", "BV": 2.85122796}, {"O": 0.00066611, "H": 0.000669, "L": 0.00065901, "C": 0.0006594, "V": 5428.00588718, "T": "2017-12-13T22:40:00", "BV": 3.60623508}, {"O": 0.00065946, "H": 0.00066693, "L": 0.00065946, "C": 0.00066018, "V": 3194.87958401, "T": "2017-12-13T22:45:00", "BV": 2.1093319}, {"O": 0.0006649, "H": 0.00066491, "L": 0.00065443, "C": 0.00065699, "V": 2963.81034201, "T": "2017-12-13T22:50:00", "BV": 1.94898122}, {"O": 0.00065587, "H": 0.00065587, "L": 0.00065443, "C": 0.000655, "V": 730.50965655, "T": "2017-12-13T22:55:00", "BV": 0.47865479}, {"O": 0.00065586, "H": 0.00065587, "L": 0.00065455, "C": 0.00065586, "V": 2019.82820413, "T": "2017-12-13T23:00:00", "BV": 1.32455873}, {"O": 0.00065585, "H": 0.0006576, "L": 0.0006551, "C": 0.00065516, "V": 2384.03513293, "T": "2017-12-13T23:05:00", "BV": 1.56391927}, {"O": 0.00065516, "H": 0.00065761, "L": 0.0006551, "C": 0.00065761, "V": 3523.93223754, "T": "2017-12-13T23:10:00", "BV": 2.30886209}, {"O": 0.00065519, "H": 0.00065997, "L": 0.00065518, "C": 0.00065883, "V": 5589.61548779, "T": "2017-12-13T23:15:00", "BV": 3.66944372}, {"O": 0.00065588, "H": 0.00065879, "L": 0.00065444, "C": 0.0006575, "V": 5110.67809225, "T": "2017-12-13T23:20:00", "BV": 3.35218407}, {"O": 0.00065747, "H": 0.00066, "L": 0.00065392, "C": 0.00065777, "V": 8144.14604731, "T": "2017-12-13T23:25:00", "BV": 5.35922015}, {"O": 0.00065948, "H": 0.00065948, "L": 0.000655, "C": 0.00065697, "V": 3685.15396714, "T": "2017-12-13T23:30:00", "BV": 2.42013591}, {"O": 0.00065697, "H": 0.00065951, "L": 0.00065501, "C": 0.00065933, "V": 2836.54278756, "T": "2017-12-13T23:35:00", "BV": 1.86287777}, {"O": 0.00065923, "H": 0.00065923, "L": 0.00065514, "C": 0.0006579, "V": 3052.72297967, "T": "2017-12-13T23:40:00", "BV": 2.00318037}, {"O": 0.00065787, "H": 0.00065995, "L": 0.00065524, "C": 0.0006589, "V": 2139.26098414, "T": "2017-12-13T23:45:00", "BV": 1.40842986}, {"O": 0.0006589, "H": 0.00065951, "L": 0.0006556, "C": 0.0006556, "V": 5213.57906899, "T": "2017-12-13T23:50:00", "BV": 3.43082352}, {"O": 0.00065561, "H": 0.00065816, "L": 0.0006552, "C": 0.00065525, "V": 2471.29053921, "T": "2017-12-13T23:55:00", "BV": 1.62403744}, {"O": 0.00065525, "H": 0.00065816, "L": 0.00065516, "C": 0.00065799, "V": 4347.30031849, "T": "2017-12-14T00:00:00", "BV": 2.85683431}, {"O": 0.00065799, "H": 0.00065951, "L": 0.0006555, "C": 0.0006594, "V": 2792.67038262, "T": "2017-12-14T00:05:00", "BV": 1.83799029}, {"O": 0.0006594, "H": 0.00066, "L": 0.000655, "C": 0.00065525, "V": 3614.68272173, "T": "2017-12-14T00:10:00", "BV": 2.37120274}, {"O": 0.00065501, "H": 0.00066, "L": 0.00065157, "C": 0.00065774, "V": 5362.28868963, "T": "2017-12-14T00:15:00", "BV": 3.51607057}, {"O": 0.00065774, "H": 0.00065774, "L": 0.00065165, "C": 0.0006577, "V": 4973.17297203, "T": "2017-12-14T00:20:00", "BV": 3.26970026}, {"O": 0.0006577, "H": 0.000658, "L": 0.0006577, "C": 0.00065775, "V": 1892.30494909, "T": "2017-12-14T00:25:00", "BV": 1.24486284}, {"O": 0.00065774, "H": 0.00065775, "L": 0.00065768, "C": 0.00065768, "V": 1273.93005411, "T": "2017-12-14T00:30:00", "BV": 0.83789347}, {"O": 0.00065768, "H": 0.00065775, "L": 0.000656, "C": 0.00065634, "V": 3294.77574349, "T": "2017-12-14T00:35:00", "BV": 2.1641877}, {"O": 0.00065765, "H": 0.00065775, "L": 0.00065, "C": 0.000656, "V": 7315.08522675, "T": "2017-12-14T00:40:00", "BV": 4.78364525}, {"O": 0.00065423, "H": 0.00065644, "L": 0.0006522, "C": 0.00065632, "V": 4162.89454621, "T": "2017-12-14T00:45:00", "BV": 2.71961754}, {"O": 0.00065632, "H": 0.00065775, "L": 0.0006522, "C": 0.00065644, "V": 2365.73040427, "T": "2017-12-14T00:50:00", "BV": 1.55045366}, {"O": 0.000657, "H": 0.000658, "L": 0.00065321, "C": 0.000658, "V": 4470.1376019, "T": "2017-12-14T00:55:00", "BV": 2.93246678}, {"O": 0.00065799, "H": 0.00066252, "L": 0.00065742, "C": 0.00066238, "V": 2067.75577202, "T": "2017-12-14T01:00:00", "BV": 1.36472042}, {"O": 0.00066238, "H": 0.00066693, "L": 0.00066237, "C": 0.00066424, "V": 5161.1241306, "T": "2017-12-14T01:05:00", "BV": 3.42570298}, {"O": 0.00066424, "H": 0.00066693, "L": 0.00066301, "C": 0.00066352, "V": 4129.55682061, "T": "2017-12-14T01:10:00", "BV": 2.74638401}, {"O": 0.00066352, "H": 0.000669, "L": 0.00066309, "C": 0.00066576, "V": 4647.6333613, "T": "2017-12-14T01:15:00", "BV": 3.09371496}, {"O": 0.00066897, "H": 0.00066961, "L": 0.00066545, "C": 0.00066859, "V": 2494.19217927, "T": "2017-12-14T01:20:00", "BV": 1.66637883}, {"O": 0.00066859, "H": 0.00066961, "L": 0.00066859, "C": 0.00066865, "V": 3012.54794388, "T": "2017-12-14T01:25:00", "BV": 2.01440338}, {"O": 0.00066865, "H": 0.00066961, "L": 0.00066436, "C": 0.00066447, "V": 3636.0351004, "T": "2017-12-14T01:30:00", "BV": 2.4291693}, {"O": 0.00066585, "H": 0.00066985, "L": 0.00066459, "C": 0.00066856, "V": 3333.05694485, "T": "2017-12-14T01:35:00", "BV": 2.22661622}, {"O": 0.00066856, "H": 0.00066983, "L": 0.00066426, "C": 0.00066836, "V": 2230.90590563, "T": "2017-12-14T01:40:00", "BV": 1.48917916}, {"O": 0.0006683, "H": 0.0006683, "L": 0.00066541, "C": 0.00066627, "V": 2469.26206998, "T": "2017-12-14T01:45:00", "BV": 1.64909311}, {"O": 0.00066626, "H": 0.00066829, "L": 0.000665, "C": 0.00066699, "V": 5725.63451264, "T": "2017-12-14T01:50:00", "BV": 3.82018018}, {"O": 0.00066699, "H": 0.00066829, "L": 0.00066552, "C": 0.00066699, "V": 5202.74090754, "T": "2017-12-14T01:55:00", "BV": 3.46715046}, {"O": 0.00066566, "H": 0.00066998, "L": 0.00066389, "C": 0.00066987, "V": 3725.02171924, "T": "2017-12-14T02:00:00", "BV": 2.48526267}, {"O": 0.00066997, "H": 0.00067136, "L": 0.00066671, "C": 0.00067, "V": 4247.1061455, "T": "2017-12-14T02:05:00", "BV": 2.84683703}, {"O": 0.00067, "H": 0.00067024, "L": 0.00066663, "C": 0.00066973, "V": 4692.64431457, "T": "2017-12-14T02:10:00", "BV": 3.14125961}, {"O": 0.00066963, "H": 0.00067019, "L": 0.00066665, "C": 0.000668, "V": 4461.00899244, "T": "2017-12-14T02:15:00", "BV": 2.98704076}, {"O": 0.00066666, "H": 0.000668, "L": 0.00066301, "C": 0.00066779, "V": 5163.10114796, "T": "2017-12-14T02:20:00", "BV": 3.43940024}, {"O": 0.00066779, "H": 0.00066779, "L": 0.000662, "C": 0.0006676, "V": 8531.48534662, "T": "2017-12-14T02:25:00", "BV": 5.69171843}, {"O": 0.00066754, "H": 0.00066754, "L": 0.00066212, "C": 0.000667, "V": 3910.0473885, "T": "2017-12-14T02:30:00", "BV": 2.60506535}, {"O": 0.000667, "H": 0.00066738, "L": 0.00066286, "C": 0.00066737, "V": 4280.4274346, "T": "2017-12-14T02:35:00", "BV": 2.85216386}, {"O": 0.00066737, "H": 0.00066922, "L": 0.00066382, "C": 0.00066917, "V": 6016.20502145, "T": "2017-12-14T02:40:00", "BV": 4.01701594}, {"O": 0.00066917, "H": 0.00067136, "L": 0.00066346, "C": 0.00067129, "V": 7128.88281995, "T": "2017-12-14T02:45:00", "BV": 4.76547404}, {"O": 0.00066516, "H": 0.00067134, "L": 0.00066516, "C": 0.0006711, "V": 2364.2533569, "T": "2017-12-14T02:50:00", "BV": 1.58283414}, {"O": 0.000671, "H": 0.000671, "L": 0.00066562, "C": 0.0006688, "V": 3177.34101312, "T": "2017-12-14T02:55:00", "BV": 2.12952516}, {"O": 0.0006688, "H": 0.00067092, "L": 0.00066758, "C": 0.00066882, "V": 2183.03398293, "T": "2017-12-14T03:00:00", "BV": 1.46321856}, {"O": 0.00066883, "H": 0.00067061, "L": 0.00066882, "C": 0.00066882, "V": 3148.69282376, "T": "2017-12-14T03:05:00", "BV": 2.10953298}, {"O": 0.00066882, "H": 0.00067046, "L": 0.00066882, "C": 0.00067043, "V": 2406.61360245, "T": "2017-12-14T03:10:00", "BV": 1.61204679}, {"O": 0.00067038, "H": 0.00067043, "L": 0.00066882, "C": 0.00067042, "V": 2465.47830662, "T": "2017-12-14T03:15:00", "BV": 1.65276021}, {"O": 0.00067041, "H": 0.00067134, "L": 0.0006688, "C": 0.00067134, "V": 7178.33800156, "T": "2017-12-14T03:20:00", "BV": 4.80846947}, {"O": 0.00067124, "H": 0.00067134, "L": 0.00066611, "C": 0.00066988, "V": 6253.47464053, "T": "2017-12-14T03:25:00", "BV": 4.17999842}, {"O": 0.00066988, "H": 0.00067134, "L": 0.000667, "C": 0.00067133, "V": 2493.86389139, "T": "2017-12-14T03:30:00", "BV": 1.67241069}, {"O": 0.0006711, "H": 0.00067212, "L": 0.00066829, "C": 0.00067199, "V": 6065.07377081, "T": "2017-12-14T03:35:00", "BV": 4.07035713}, {"O": 0.00067199, "H": 0.000673, "L": 0.00066951, "C": 0.000673, "V": 10483.0619541, "T": "2017-12-14T03:40:00", "BV": 7.03863157}, {"O": 0.00067176, "H": 0.0006752, "L": 0.00067173, "C": 0.000675, "V": 11094.74012632, "T": "2017-12-14T03:45:00", "BV": 7.46531518}, {"O": 0.0006752, "H": 0.00068351, "L": 0.00067, "C": 0.0006738, "V": 22895.74906314, "T": "2017-12-14T03:50:00", "BV": 15.483532}, {"O": 0.0006801, "H": 0.00068445, "L": 0.00067286, "C": 0.00068429, "V": 4387.29737624, "T": "2017-12-14T03:55:00", "BV": 2.98869733}, {"O": 0.00068427, "H": 0.000685, "L": 0.00067909, "C": 0.00068224, "V": 11537.24884466, "T": "2017-12-14T04:00:00", "BV": 7.88517738}, {"O": 0.00068433, "H": 0.00068594, "L": 0.00068265, "C": 0.000684, "V": 14071.28952271, "T": "2017-12-14T04:05:00", "BV": 9.62728923}, {"O": 0.0006848, "H": 0.00068488, "L": 0.00067005, "C": 0.00068379, "V": 13000.31689298, "T": "2017-12-14T04:10:00", "BV": 8.8425797}, {"O": 0.00068379, "H": 0.000684, "L": 0.00066169, "C": 0.00067453, "V": 15607.21819773, "T": "2017-12-14T04:15:00", "BV": 10.4927442}, {"O": 0.0006745, "H": 0.00067785, "L": 0.00067312, "C": 0.000675, "V": 7609.96479274, "T": "2017-12-14T04:20:00", "BV": 5.13250488}, {"O": 0.00067565, "H": 0.00067942, "L": 0.00067445, "C": 0.00067767, "V": 4754.73494752, "T": "2017-12-14T04:25:00", "BV": 3.21621301}, {"O": 0.00067505, "H": 0.00067767, "L": 0.00067431, "C": 0.00067431, "V": 5899.82307307, "T": "2017-12-14T04:30:00", "BV": 3.98602325}, {"O": 0.00067446, "H": 0.00067826, "L": 0.0006729, "C": 0.0006729, "V": 6107.032813, "T": "2017-12-14T04:35:00", "BV": 4.12544836}, {"O": 0.00067245, "H": 0.00067678, "L": 0.00066824, "C": 0.00067298, "V": 4197.30091296, "T": "2017-12-14T04:40:00", "BV": 2.81770196}, {"O": 0.0006715, "H": 0.000673, "L": 0.0006715, "C": 0.00067299, "V": 7381.15252466, "T": "2017-12-14T04:45:00", "BV": 4.96708908}, {"O": 0.00067299, "H": 0.000679, "L": 0.00067298, "C": 0.000675, "V": 7960.24386231, "T": "2017-12-14T04:50:00", "BV": 5.36431038}, {"O": 0.00067889, "H": 0.00067889, "L": 0.00067318, "C": 0.0006775, "V": 4681.58354997, "T": "2017-12-14T04:55:00", "BV": 3.16585289}, {"O": 0.0006769, "H": 0.0006802, "L": 0.000675, "C": 0.0006802, "V": 8043.91206444, "T": "2017-12-14T05:00:00", "BV": 5.44886988}, {"O": 0.0006802, "H": 0.00068171, "L": 0.00067373, "C": 0.00067994, "V": 14576.96372493, "T": "2017-12-14T05:05:00", "BV": 9.8868088}, {"O": 0.00067994, "H": 0.00068354, "L": 0.00067994, "C": 0.00068354, "V": 6611.77592914, "T": "2017-12-14T05:10:00", "BV": 4.50717424}, {"O": 0.00068354, "H": 0.000684, "L": 0.000682, "C": 0.00068387, "V": 6255.91500712, "T": "2017-12-14T05:15:00", "BV": 4.27427936}, {"O": 0.00068202, "H": 0.00068594, "L": 0.00068015, "C": 0.00068015, "V": 8883.88937531, "T": "2017-12-14T05:20:00", "BV": 6.07280128}, {"O": 0.00068448, "H": 0.00068448, "L": 0.00067526, "C": 0.00068069, "V": 11898.65226967, "T": "2017-12-14T05:25:00", "BV": 8.08758253}, {"O": 0.00068396, "H": 0.00068597, "L": 0.00068103, "C": 0.00068395, "V": 13172.02464577, "T": "2017-12-14T05:30:00", "BV": 9.02162388}, {"O": 0.00068599, "H": 0.00068607, "L": 0.000682, "C": 0.000684, "V": 12863.28121603, "T": "2017-12-14T05:35:00", "BV": 8.80154936}, {"O": 0.000684, "H": 0.00068607, "L": 0.00068391, "C": 0.00068391, "V": 15349.5263302, "T": "2017-12-14T05:40:00", "BV": 10.51933126}, {"O": 0.00068389, "H": 0.00068709, "L": 0.00068294, "C": 0.00068709, "V": 14170.0135253, "T": "2017-12-14T05:45:00", "BV": 9.71985903}, {"O": 0.00068709, "H": 0.00068734, "L": 0.00068599, "C": 0.00068734, "V": 6697.68767796, "T": "2017-12-14T05:50:00", "BV": 4.59945411}, {"O": 0.00068613, "H": 0.00068799, "L": 0.00068612, "C": 0.00068793, "V": 8968.57556512, "T": "2017-12-14T05:55:00", "BV": 6.16749364}, {"O": 0.00068618, "H": 0.00068799, "L": 0.00068618, "C": 0.00068799, "V": 7879.31944366, "T": "2017-12-14T06:00:00", "BV": 5.41274225}, {"O": 0.00068799, "H": 0.000689, "L": 0.00068701, "C": 0.00068702, "V": 10491.78142372, "T": "2017-12-14T06:05:00", "BV": 7.21872773}, {"O": 0.00068703, "H": 0.00068916, "L": 0.00068702, "C": 0.00068897, "V": 16464.81845867, "T": "2017-12-14T06:10:00", "BV": 11.34235422}, {"O": 0.00068915, "H": 0.00069177, "L": 0.00068897, "C": 0.00069177, "V": 24539.28636364, "T": "2017-12-14T06:15:00", "BV": 16.94435665}, {"O": 0.0006919, "H": 0.00069219, "L": 0.00069179, "C": 0.00069207, "V": 23490.80469136, "T": "2017-12-14T06:20:00", "BV": 16.25622433}, {"O": 0.00069207, "H": 0.000695, "L": 0.00069207, "C": 0.00069348, "V": 8944.3399194, "T": "2017-12-14T06:25:00", "BV": 6.20335138}, {"O": 0.0006947, "H": 0.00069549, "L": 0.0006947, "C": 0.00069549, "V": 6872.8142196, "T": "2017-12-14T06:30:00", "BV": 4.77948477}, {"O": 0.00069549, "H": 0.00069805, "L": 0.00069544, "C": 0.00069805, "V": 27598.39213817, "T": "2017-12-14T06:35:00", "BV": 19.22813262}, {"O": 0.00069805, "H": 0.0006989, "L": 0.00069703, "C": 0.0006989, "V": 26618.48771142, "T": "2017-12-14T06:40:00", "BV": 18.5827981}, {"O": 0.0006989, "H": 0.00069891, "L": 0.00069806, "C": 0.00069891, "V": 16760.04563441, "T": "2017-12-14T06:45:00", "BV": 11.71166052}, {"O": 0.00069891, "H": 0.00069907, "L": 0.00069852, "C": 0.00069907, "V": 14969.1059631, "T": "2017-12-14T06:50:00", "BV": 10.46246243}, {"O": 0.00069907, "H": 0.00069925, "L": 0.00069901, "C": 0.00069925, "V": 23101.92975307, "T": "2017-12-14T06:55:00", "BV": 16.15152978}, {"O": 0.00069913, "H": 0.0006995, "L": 0.00069913, "C": 0.00069914, "V": 18605.65566011, "T": "2017-12-14T07:00:00", "BV": 13.00985724}, {"O": 0.00069914, "H": 0.0006995, "L": 0.00069914, "C": 0.00069916, "V": 10388.77842378, "T": "2017-12-14T07:05:00", "BV": 7.26489025}, {"O": 0.00069916, "H": 0.00069959, "L": 0.00069916, "C": 0.00069959, "V": 32081.86964901, "T": "2017-12-14T07:10:00", "BV": 22.43934056}, {"O": 0.00069953, "H": 0.00069959, "L": 0.00069922, "C": 0.00069948, "V": 3819.58855413, "T": "2017-12-14T07:15:00", "BV": 2.67184482}, {"O": 0.00069949, "H": 0.0006996, "L": 0.00069949, "C": 0.0006996, "V": 23933.94978515, "T": "2017-12-14T07:20:00", "BV": 16.74278434}, {"O": 0.00069951, "H": 0.00069995, "L": 0.00069951, "C": 0.00069995, "V": 13455.97194319, "T": "2017-12-14T07:25:00", "BV": 9.41565376}, {"O": 0.00069994, "H": 0.00069998, "L": 0.00069994, "C": 0.00069996, "V": 33005.23369697, "T": "2017-12-14T07:30:00", "BV": 23.10212032}, {"O": 0.00069996, "H": 0.00069998, "L": 0.00069995, "C": 0.00069997, "V": 39045.8408358, "T": "2017-12-14T07:35:00", "BV": 27.33078153}, {"O": 0.00069998, "H": 0.00070004, "L": 0.00069997, "C": 0.00070004, "V": 63951.26274124, "T": "2017-12-14T07:40:00", "BV": 44.76562323}, {"O": 0.0007001, "H": 0.00070038, "L": 0.00070002, "C": 0.00070037, "V": 28759.62808686, "T": "2017-12-14T07:45:00", "BV": 20.13598632}, {"O": 0.0007001, "H": 0.0007021, "L": 0.0007001, "C": 0.00070199, "V": 67352.52800782, "T": "2017-12-14T07:50:00", "BV": 47.20355625}, {"O": 0.000702, "H": 0.0007029, "L": 0.000702, "C": 0.00070261, "V": 19461.38440209, "T": "2017-12-14T07:55:00", "BV": 13.67164929}, {"O": 0.00070262, "H": 0.0007149, "L": 0.00070261, "C": 0.00071267, "V": 53774.32131551, "T": "2017-12-14T08:00:00", "BV": 38.03532319}, {"O": 0.00071259, "H": 0.000714, "L": 0.00069918, "C": 0.00069919, "V": 156904.63935326, "T": "2017-12-14T08:05:00", "BV": 110.26010507}, {"O": 0.0007, "H": 0.00070457, "L": 0.00069919, "C": 0.00069921, "V": 46836.66173423, "T": "2017-12-14T08:10:00", "BV": 32.76250524}, {"O": 0.00069921, "H": 0.00069976, "L": 0.00069919, "C": 0.00069922, "V": 52141.61050524, "T": "2017-12-14T08:15:00", "BV": 36.45920138}, {"O": 0.00069922, "H": 0.00069922, "L": 0.00067249, "C": 0.00067249, "V": 95766.60103736, "T": "2017-12-14T08:20:00", "BV": 66.33237933}, {"O": 0.00067321, "H": 0.00068105, "L": 0.00067249, "C": 0.00067847, "V": 26200.70473475, "T": "2017-12-14T08:25:00", "BV": 17.67710806}, {"O": 0.00067847, "H": 0.00068072, "L": 0.00067847, "C": 0.00068, "V": 9093.13333665, "T": "2017-12-14T08:30:00", "BV": 6.17827485}, {"O": 0.00068, "H": 0.00068047, "L": 0.000675, "C": 0.00067989, "V": 19539.64444975, "T": "2017-12-14T08:35:00", "BV": 13.24981286}, {"O": 0.00067989, "H": 0.00068206, "L": 0.00067989, "C": 0.00068198, "V": 7538.90801551, "T": "2017-12-14T08:40:00", "BV": 5.13390795}, {"O": 0.00068151, "H": 0.00068871, "L": 0.00068, "C": 0.00068507, "V": 9495.06494465, "T": "2017-12-14T08:45:00", "BV": 6.49413341}, {"O": 0.00068507, "H": 0.0006883, "L": 0.000685, "C": 0.000688, "V": 6614.09520362, "T": "2017-12-14T08:50:00", "BV": 4.53590005}, {"O": 0.0006871, "H": 0.000688, "L": 0.000685, "C": 0.00068706, "V": 11641.75165779, "T": "2017-12-14T08:55:00", "BV": 7.9986459}, {"O": 0.00068706, "H": 0.0006889, "L": 0.000685, "C": 0.0006881, "V": 3597.18463177, "T": "2017-12-14T09:00:00", "BV": 2.47181541}, {"O": 0.00068841, "H": 0.00068897, "L": 0.0006747, "C": 0.00068825, "V": 9764.666055, "T": "2017-12-14T09:05:00", "BV": 6.68101869}, {"O": 0.00068877, "H": 0.00069544, "L": 0.00068826, "C": 0.00069188, "V": 6076.70116636, "T": "2017-12-14T09:10:00", "BV": 4.19293304}, {"O": 0.00069188, "H": 0.000698, "L": 0.0006916, "C": 0.00069331, "V": 9204.45023445, "T": "2017-12-14T09:15:00", "BV": 6.39133986}, {"O": 0.00069331, "H": 0.00069592, "L": 0.00069303, "C": 0.0006935, "V": 2680.33002712, "T": "2017-12-14T09:20:00", "BV": 1.86203139}, {"O": 0.0006935, "H": 0.00069468, "L": 0.0006916, "C": 0.00069295, "V": 4887.2431895, "T": "2017-12-14T09:25:00", "BV": 3.38782717}, {"O": 0.00069295, "H": 0.00069312, "L": 0.00069294, "C": 0.00069309, "V": 3121.47837167, "T": "2017-12-14T09:30:00", "BV": 2.16327229}, {"O": 0.000693, "H": 0.000693, "L": 0.00068897, "C": 0.00069098, "V": 6856.03648902, "T": "2017-12-14T09:35:00", "BV": 4.73448261}, {"O": 0.00069098, "H": 0.00069098, "L": 0.00068897, "C": 0.00068897, "V": 5077.98045972, "T": "2017-12-14T09:40:00", "BV": 3.49925655}, {"O": 0.00068897, "H": 0.00069277, "L": 0.00068896, "C": 0.000689, "V": 9185.01997479, "T": "2017-12-14T09:45:00", "BV": 6.3366287}, {"O": 0.000689, "H": 0.00069308, "L": 0.00068335, "C": 0.00069299, "V": 5965.41675039, "T": "2017-12-14T09:50:00", "BV": 4.10479779}, {"O": 0.00069111, "H": 0.00069207, "L": 0.00068784, "C": 0.00069202, "V": 1862.16499347, "T": "2017-12-14T09:55:00", "BV": 1.2883995}, {"O": 0.00069202, "H": 0.00069205, "L": 0.00068994, "C": 0.00069205, "V": 3791.27410709, "T": "2017-12-14T10:00:00", "BV": 2.62334166}, {"O": 0.00069201, "H": 0.00069204, "L": 0.00067485, "C": 0.00068885, "V": 7921.75895923, "T": "2017-12-14T10:05:00", "BV": 5.4061449}, {"O": 0.00068885, "H": 0.00068885, "L": 0.00068226, "C": 0.00068451, "V": 7016.61152965, "T": "2017-12-14T10:10:00", "BV": 4.81460623}, {"O": 0.00068881, "H": 0.00068999, "L": 0.00068404, "C": 0.0006888, "V": 1899.29703873, "T": "2017-12-14T10:15:00", "BV": 1.3068614}, {"O": 0.0006888, "H": 0.00069, "L": 0.00068226, "C": 0.000683, "V": 2662.37018708, "T": "2017-12-14T10:20:00", "BV": 1.8271846}, {"O": 0.000683, "H": 0.00069363, "L": 0.00068199, "C": 0.00069363, "V": 10700.96545653, "T": "2017-12-14T10:25:00", "BV": 7.38014677}, {"O": 0.00069363, "H": 0.00069439, "L": 0.000684, "C": 0.00069297, "V": 8282.46065306, "T": "2017-12-14T10:30:00", "BV": 5.71099847}, {"O": 0.00069, "H": 0.00069294, "L": 0.00068645, "C": 0.00068645, "V": 2678.55881248, "T": "2017-12-14T10:35:00", "BV": 1.84291013}, {"O": 0.00068645, "H": 0.00068991, "L": 0.00068276, "C": 0.00068402, "V": 5446.68377734, "T": "2017-12-14T10:40:00", "BV": 3.73683874}, {"O": 0.00068402, "H": 0.0006887, "L": 0.00068001, "C": 0.000681, "V": 3427.69051758, "T": "2017-12-14T10:45:00", "BV": 2.343064}, {"O": 0.000681, "H": 0.00068848, "L": 0.00067854, "C": 0.0006849, "V": 3286.26065629, "T": "2017-12-14T10:50:00", "BV": 2.24486529}, {"O": 0.00068489, "H": 0.00068721, "L": 0.00068039, "C": 0.00068487, "V": 5776.91770307, "T": "2017-12-14T10:55:00", "BV": 3.95270586}, {"O": 0.00068487, "H": 0.00068658, "L": 0.00068001, "C": 0.000684, "V": 2291.24066323, "T": "2017-12-14T11:00:00", "BV": 1.56867589}, {"O": 0.000684, "H": 0.00068597, "L": 0.00068004, "C": 0.00068381, "V": 2666.90697292, "T": "2017-12-14T11:05:00", "BV": 1.82132569}, {"O": 0.00068381, "H": 0.00068386, "L": 0.00068004, "C": 0.00068005, "V": 5747.7319344, "T": "2017-12-14T11:10:00", "BV": 3.92113884}, {"O": 0.00068005, "H": 0.000683, "L": 0.00068001, "C": 0.00068199, "V": 5040.19111598, "T": "2017-12-14T11:15:00", "BV": 3.42984892}, {"O": 0.00068199, "H": 0.00068233, "L": 0.00068001, "C": 0.00068009, "V": 4623.09685484, "T": "2017-12-14T11:20:00", "BV": 3.14505654}, {"O": 0.00068009, "H": 0.000685, "L": 0.00068001, "C": 0.000684, "V": 2457.15891619, "T": "2017-12-14T11:25:00", "BV": 1.67418961}, {"O": 0.000685, "H": 0.000685, "L": 0.00068, "C": 0.00068388, "V": 2040.59282022, "T": "2017-12-14T11:30:00", "BV": 1.39498062}, {"O": 0.00068388, "H": 0.00068388, "L": 0.00067996, "C": 0.00068199, "V": 4221.41792622, "T": "2017-12-14T11:35:00", "BV": 2.8761795}, {"O": 0.00067996, "H": 0.00068383, "L": 0.00067854, "C": 0.00068295, "V": 3362.52415926, "T": "2017-12-14T11:40:00", "BV": 2.28868219}, {"O": 0.00068, "H": 0.0006829, "L": 0.00067449, "C": 0.00067449, "V": 4441.37318969, "T": "2017-12-14T11:45:00", "BV": 3.01926367}, {"O": 0.00067998, "H": 0.00068, "L": 0.00067207, "C": 0.0006734, "V": 6371.14063391, "T": "2017-12-14T11:50:00", "BV": 4.29965544}, {"O": 0.00067341, "H": 0.00067998, "L": 0.00067341, "C": 0.00067659, "V": 3310.3344413, "T": "2017-12-14T11:55:00", "BV": 2.23556794}, {"O": 0.00067663, "H": 0.00067995, "L": 0.000672, "C": 0.00067659, "V": 5773.02841997, "T": "2017-12-14T12:00:00", "BV": 3.89066274}, {"O": 0.00067659, "H": 0.00067995, "L": 0.000672, "C": 0.00067995, "V": 5815.31247094, "T": "2017-12-14T12:05:00", "BV": 3.92318632}, {"O": 0.00067679, "H": 0.00067994, "L": 0.00067, "C": 0.00067201, "V": 13816.6016993, "T": "2017-12-14T12:10:00", "BV": 9.27783391}, {"O": 0.000672, "H": 0.00067499, "L": 0.00066404, "C": 0.00066699, "V": 10415.88464597, "T": "2017-12-14T12:15:00", "BV": 6.97716499}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00065303, "C": 0.00066, "V": 22000.8744875, "T": "2017-12-14T12:20:00", "BV": 14.49521575}, {"O": 0.00066, "H": 0.00066095, "L": 0.0006561, "C": 0.00065899, "V": 8571.17708457, "T": "2017-12-14T12:25:00", "BV": 5.64487565}, {"O": 0.0006561, "H": 0.00066095, "L": 0.000656, "C": 0.00065871, "V": 8213.15426118, "T": "2017-12-14T12:30:00", "BV": 5.40370125}, {"O": 0.00065871, "H": 0.00065871, "L": 0.000657, "C": 0.00065799, "V": 3358.14745542, "T": "2017-12-14T12:35:00", "BV": 2.20968097}, {"O": 0.00065871, "H": 0.00066461, "L": 0.00065797, "C": 0.00066461, "V": 5682.60290137, "T": "2017-12-14T12:40:00", "BV": 3.76746826}, {"O": 0.00066461, "H": 0.00066717, "L": 0.00066102, "C": 0.00066151, "V": 9826.22910352, "T": "2017-12-14T12:45:00", "BV": 6.53589607}, {"O": 0.00066671, "H": 0.00066671, "L": 0.00066149, "C": 0.00066301, "V": 5818.87295524, "T": "2017-12-14T12:50:00", "BV": 3.86415588}, {"O": 0.00066301, "H": 0.00066539, "L": 0.00066151, "C": 0.000664, "V": 6384.9353934, "T": "2017-12-14T12:55:00", "BV": 4.23352329}, {"O": 0.000664, "H": 0.00066537, "L": 0.00066108, "C": 0.00066536, "V": 3828.93994121, "T": "2017-12-14T13:00:00", "BV": 2.53892588}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00065613, "C": 0.00066076, "V": 5363.95538426, "T": "2017-12-14T13:05:00", "BV": 3.54545484}, {"O": 0.00066066, "H": 0.00066076, "L": 0.00065611, "C": 0.0006595, "V": 8577.07734832, "T": "2017-12-14T13:10:00", "BV": 5.66108613}, {"O": 0.000659, "H": 0.000659, "L": 0.00065303, "C": 0.00065313, "V": 6728.44422412, "T": "2017-12-14T13:15:00", "BV": 4.40274209}, {"O": 0.00065313, "H": 0.00065674, "L": 0.00065313, "C": 0.0006552, "V": 8663.25561904, "T": "2017-12-14T13:20:00", "BV": 5.67800186}, {"O": 0.00065521, "H": 0.00065599, "L": 0.00065352, "C": 0.000654, "V": 5274.31734358, "T": "2017-12-14T13:25:00", "BV": 3.45688671}, {"O": 0.00065352, "H": 0.00065352, "L": 0.0006488, "C": 0.00064918, "V": 21079.64276196, "T": "2017-12-14T13:30:00", "BV": 13.70529588}, {"O": 0.00064918, "H": 0.00065, "L": 0.000646, "C": 0.00064603, "V": 11235.11335856, "T": "2017-12-14T13:35:00", "BV": 7.28076021}, {"O": 0.00064603, "H": 0.0006521, "L": 0.00064592, "C": 0.00064822, "V": 11419.63592465, "T": "2017-12-14T13:40:00", "BV": 7.40606643}, {"O": 0.0006521, "H": 0.0006548, "L": 0.00064899, "C": 0.00065478, "V": 8368.14265657, "T": "2017-12-14T13:45:00", "BV": 5.47080737}, {"O": 0.00065478, "H": 0.00065522, "L": 0.0006532, "C": 0.00065522, "V": 3279.73990729, "T": "2017-12-14T13:50:00", "BV": 2.14627056}, {"O": 0.000654, "H": 0.00065599, "L": 0.000654, "C": 0.00065563, "V": 3640.28765803, "T": "2017-12-14T13:55:00", "BV": 2.38657727}, {"O": 0.00065563, "H": 0.00065693, "L": 0.00065563, "C": 0.0006566, "V": 3564.70334305, "T": "2017-12-14T14:00:00", "BV": 2.33834218}, {"O": 0.00065665, "H": 0.00065739, "L": 0.00065299, "C": 0.000653, "V": 7257.03209637, "T": "2017-12-14T14:05:00", "BV": 4.75546297}, {"O": 0.000653, "H": 0.00065881, "L": 0.0006513, "C": 0.0006561, "V": 7964.5278813, "T": "2017-12-14T14:10:00", "BV": 5.20502591}, {"O": 0.0006561, "H": 0.000657, "L": 0.00065301, "C": 0.000657, "V": 6394.86053738, "T": "2017-12-14T14:15:00", "BV": 4.19355302}, {"O": 0.000657, "H": 0.000657, "L": 0.00065288, "C": 0.00065288, "V": 4328.14517973, "T": "2017-12-14T14:20:00", "BV": 2.83245266}, {"O": 0.00065288, "H": 0.000653, "L": 0.00064886, "C": 0.00065, "V": 7079.28448118, "T": "2017-12-14T14:25:00", "BV": 4.60794139}, {"O": 0.00064886, "H": 0.00065, "L": 0.00064619, "C": 0.0006486, "V": 4173.91030765, "T": "2017-12-14T14:30:00", "BV": 2.70550929}, {"O": 0.0006486, "H": 0.00065, "L": 0.00064287, "C": 0.0006475, "V": 11238.53258086, "T": "2017-12-14T14:35:00", "BV": 7.25405924}, {"O": 0.00064817, "H": 0.00065065, "L": 0.000645, "C": 0.00065, "V": 11831.67549789, "T": "2017-12-14T14:40:00", "BV": 7.67271095}, {"O": 0.00065, "H": 0.000653, "L": 0.00064882, "C": 0.00064882, "V": 10738.39982618, "T": "2017-12-14T14:45:00", "BV": 6.97513161}, {"O": 0.00064882, "H": 0.00064998, "L": 0.00064361, "C": 0.00064884, "V": 9913.6927176, "T": "2017-12-14T14:50:00", "BV": 6.4191077}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064317, "C": 0.00064317, "V": 8173.40685743, "T": "2017-12-14T14:55:00", "BV": 5.27915982}, {"O": 0.00064317, "H": 0.00064846, "L": 0.00064287, "C": 0.000643, "V": 6524.60702407, "T": "2017-12-14T15:00:00", "BV": 4.19826765}, {"O": 0.000643, "H": 0.00064829, "L": 0.0006402, "C": 0.0006422, "V": 4827.74380665, "T": "2017-12-14T15:05:00", "BV": 3.10168308}, {"O": 0.00064209, "H": 0.0006422, "L": 0.0006342, "C": 0.0006391, "V": 20323.25320113, "T": "2017-12-14T15:10:00", "BV": 12.95728977}, {"O": 0.00063494, "H": 0.00064052, "L": 0.00063494, "C": 0.000638, "V": 7905.34535613, "T": "2017-12-14T15:15:00", "BV": 5.04024346}, {"O": 0.000638, "H": 0.00064253, "L": 0.000632, "C": 0.00064136, "V": 11152.46322525, "T": "2017-12-14T15:20:00", "BV": 7.10929471}, {"O": 0.00064136, "H": 0.00064348, "L": 0.0006393, "C": 0.00064273, "V": 12354.31131619, "T": "2017-12-14T15:25:00", "BV": 7.91966612}, {"O": 0.00064273, "H": 0.0006435, "L": 0.00063673, "C": 0.000641, "V": 5484.78180358, "T": "2017-12-14T15:30:00", "BV": 3.51314747}, {"O": 0.000641, "H": 0.00065527, "L": 0.000641, "C": 0.00065466, "V": 12994.26192812, "T": "2017-12-14T15:35:00", "BV": 8.47063008}, {"O": 0.0006546, "H": 0.00065602, "L": 0.00064653, "C": 0.00065602, "V": 6596.74192591, "T": "2017-12-14T15:40:00", "BV": 4.31786081}, {"O": 0.0006557, "H": 0.00066, "L": 0.00065189, "C": 0.0006593, "V": 9034.12166188, "T": "2017-12-14T15:45:00", "BV": 5.92993116}, {"O": 0.0006593, "H": 0.00067, "L": 0.0006593, "C": 0.00066702, "V": 8625.56380241, "T": "2017-12-14T15:50:00", "BV": 5.73829973}, {"O": 0.00066802, "H": 0.00067438, "L": 0.00066213, "C": 0.00066882, "V": 12532.86899053, "T": "2017-12-14T15:55:00", "BV": 8.38758549}, {"O": 0.00067072, "H": 0.00067959, "L": 0.00066535, "C": 0.00066535, "V": 6746.45662268, "T": "2017-12-14T16:00:00", "BV": 4.53337073}, {"O": 0.00066535, "H": 0.00066893, "L": 0.000646, "C": 0.00066, "V": 20385.48053801, "T": "2017-12-14T16:05:00", "BV": 13.43222895}, {"O": 0.00065605, "H": 0.00065605, "L": 0.00064159, "C": 0.00064201, "V": 15480.06894895, "T": "2017-12-14T16:10:00", "BV": 10.009391}, {"O": 0.00064966, "H": 0.00065317, "L": 0.00064437, "C": 0.00065121, "V": 4526.99097878, "T": "2017-12-14T16:15:00", "BV": 2.93476931}, {"O": 0.00065317, "H": 0.00065317, "L": 0.00064926, "C": 0.00065, "V": 3933.03757962, "T": "2017-12-14T16:20:00", "BV": 2.55765181}, {"O": 0.00065002, "H": 0.000651, "L": 0.0006495, "C": 0.0006495, "V": 4666.62297783, "T": "2017-12-14T16:25:00", "BV": 3.03305503}, {"O": 0.0006495, "H": 0.000651, "L": 0.00064914, "C": 0.00064929, "V": 5791.39620344, "T": "2017-12-14T16:30:00", "BV": 3.76051946}, {"O": 0.00064929, "H": 0.00065541, "L": 0.00064926, "C": 0.0006525, "V": 3297.34493312, "T": "2017-12-14T16:35:00", "BV": 2.14942642}, {"O": 0.0006525, "H": 0.00065757, "L": 0.0006525, "C": 0.00065671, "V": 4619.237953, "T": "2017-12-14T16:40:00", "BV": 3.02149776}, {"O": 0.00065474, "H": 0.00065771, "L": 0.00065319, "C": 0.000655, "V": 3289.26564484, "T": "2017-12-14T16:45:00", "BV": 2.15503934}, {"O": 0.00065498, "H": 0.00065877, "L": 0.0006545, "C": 0.0006545, "V": 1875.3260242, "T": "2017-12-14T16:50:00", "BV": 1.23033781}, {"O": 0.0006545, "H": 0.00065735, "L": 0.00065318, "C": 0.00065735, "V": 3100.71033006, "T": "2017-12-14T16:55:00", "BV": 2.0294333}, {"O": 0.00065735, "H": 0.0006575, "L": 0.000653, "C": 0.0006555, "V": 4422.35138604, "T": "2017-12-14T17:00:00", "BV": 2.89330404}, {"O": 0.0006555, "H": 0.0006588, "L": 0.0006555, "C": 0.0006588, "V": 2990.77172948, "T": "2017-12-14T17:05:00", "BV": 1.96329539}, {"O": 0.00065879, "H": 0.0006588, "L": 0.00065288, "C": 0.0006555, "V": 1608.08925278, "T": "2017-12-14T17:10:00", "BV": 1.05425713}, {"O": 0.00065328, "H": 0.0006554, "L": 0.00065034, "C": 0.00065228, "V": 6118.73593437, "T": "2017-12-14T17:15:00", "BV": 3.98760743}, {"O": 0.00065228, "H": 0.00065554, "L": 0.000651, "C": 0.00065554, "V": 3777.81663755, "T": "2017-12-14T17:20:00", "BV": 2.46688021}, {"O": 0.0006555, "H": 0.00065888, "L": 0.0006535, "C": 0.00065794, "V": 1969.42735468, "T": "2017-12-14T17:25:00", "BV": 1.29290473}, {"O": 0.00065752, "H": 0.0006605, "L": 0.00065603, "C": 0.00066011, "V": 1394.88220665, "T": "2017-12-14T17:30:00", "BV": 0.91901965}, {"O": 0.00066018, "H": 0.00066018, "L": 0.00065978, "C": 0.00065979, "V": 1617.62062585, "T": "2017-12-14T17:35:00", "BV": 1.06738283}, {"O": 0.00065979, "H": 0.00066076, "L": 0.00065228, "C": 0.00066071, "V": 2346.0324389, "T": "2017-12-14T17:40:00", "BV": 1.54461087}, {"O": 0.00066072, "H": 0.00066082, "L": 0.00065364, "C": 0.00065979, "V": 7329.63042268, "T": "2017-12-14T17:45:00", "BV": 4.83425733}, {"O": 0.00065499, "H": 0.00065992, "L": 0.00065499, "C": 0.0006598, "V": 2900.34888442, "T": "2017-12-14T17:50:00", "BV": 1.91363558}, {"O": 0.0006598, "H": 0.00065992, "L": 0.00065509, "C": 0.000656, "V": 1095.22095347, "T": "2017-12-14T17:55:00", "BV": 0.72127993}, {"O": 0.000656, "H": 0.00065786, "L": 0.00065499, "C": 0.00065501, "V": 2371.44727725, "T": "2017-12-14T18:00:00", "BV": 1.55412953}, {"O": 0.00065509, "H": 0.00065799, "L": 0.00065479, "C": 0.00065479, "V": 2991.63301685, "T": "2017-12-14T18:05:00", "BV": 1.96144773}, {"O": 0.00065479, "H": 0.00065799, "L": 0.00065478, "C": 0.00065713, "V": 3928.86921304, "T": "2017-12-14T18:10:00", "BV": 2.57908674}, {"O": 0.00065713, "H": 0.000658, "L": 0.00065511, "C": 0.000656, "V": 3391.23585911, "T": "2017-12-14T18:15:00", "BV": 2.22710135}, {"O": 0.00065629, "H": 0.00065899, "L": 0.00065512, "C": 0.00065513, "V": 1058.01992698, "T": "2017-12-14T18:20:00", "BV": 0.69445163}, {"O": 0.00065538, "H": 0.00065538, "L": 0.00065511, "C": 0.00065513, "V": 2036.44380097, "T": "2017-12-14T18:25:00", "BV": 1.33412886}, {"O": 0.000659, "H": 0.000659, "L": 0.00065478, "C": 0.00065479, "V": 3015.31387434, "T": "2017-12-14T18:30:00", "BV": 1.9767286}, {"O": 0.00065479, "H": 0.00065579, "L": 0.00065, "C": 0.00065037, "V": 10426.07868074, "T": "2017-12-14T18:35:00", "BV": 6.80716892}, {"O": 0.00065036, "H": 0.00065513, "L": 0.0006495, "C": 0.00065042, "V": 4719.92329945, "T": "2017-12-14T18:40:00", "BV": 3.07119892}, {"O": 0.0006504, "H": 0.00065502, "L": 0.00064901, "C": 0.00064901, "V": 14013.9673291, "T": "2017-12-14T18:45:00", "BV": 9.12054035}, {"O": 0.00064901, "H": 0.00065499, "L": 0.000643, "C": 0.0006536, "V": 4318.01536295, "T": "2017-12-14T18:50:00", "BV": 2.81360518}, {"O": 0.00065359, "H": 0.00065497, "L": 0.0006494, "C": 0.0006538, "V": 5043.10202765, "T": "2017-12-14T18:55:00", "BV": 3.29028698}, {"O": 0.0006538, "H": 0.00065449, "L": 0.00064499, "C": 0.000647, "V": 3549.92874144, "T": "2017-12-14T19:00:00", "BV": 2.30020977}, {"O": 0.000647, "H": 0.000648, "L": 0.00064498, "C": 0.00064599, "V": 2379.15835644, "T": "2017-12-14T19:05:00", "BV": 1.53730093}, {"O": 0.00064599, "H": 0.000647, "L": 0.00064511, "C": 0.00064689, "V": 3470.24320131, "T": "2017-12-14T19:10:00", "BV": 2.24355199}, {"O": 0.00064681, "H": 0.000647, "L": 0.00064511, "C": 0.000647, "V": 5239.12909737, "T": "2017-12-14T19:15:00", "BV": 3.38627516}, {"O": 0.000647, "H": 0.00065, "L": 0.00064689, "C": 0.00064838, "V": 2770.74015029, "T": "2017-12-14T19:20:00", "BV": 1.79480854}, {"O": 0.00064838, "H": 0.00065001, "L": 0.0006454, "C": 0.00064995, "V": 2085.4011057, "T": "2017-12-14T19:25:00", "BV": 1.35320882}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064838, "C": 0.00065, "V": 3756.60831513, "T": "2017-12-14T19:30:00", "BV": 2.44152256}, {"O": 0.00064998, "H": 0.00065498, "L": 0.0006491, "C": 0.00065446, "V": 3770.05453552, "T": "2017-12-14T19:35:00", "BV": 2.4534778}, {"O": 0.00065498, "H": 0.0006552, "L": 0.00065, "C": 0.00065518, "V": 6190.85062848, "T": "2017-12-14T19:40:00", "BV": 4.04883392}, {"O": 0.00065005, "H": 0.0006552, "L": 0.00065003, "C": 0.00065515, "V": 896.47441813, "T": "2017-12-14T19:45:00", "BV": 0.58511713}, {"O": 0.00065515, "H": 0.00065518, "L": 0.00065351, "C": 0.00065351, "V": 1808.14838946, "T": "2017-12-14T19:50:00", "BV": 1.18307627}, {"O": 0.00065352, "H": 0.00065772, "L": 0.00065351, "C": 0.00065579, "V": 2858.02513022, "T": "2017-12-14T19:55:00", "BV": 1.87316069}, {"O": 0.00065579, "H": 0.000659, "L": 0.00065038, "C": 0.00065896, "V": 4303.28175022, "T": "2017-12-14T20:00:00", "BV": 2.82012383}, {"O": 0.00065896, "H": 0.00066082, "L": 0.00065838, "C": 0.00066082, "V": 2134.72162218, "T": "2017-12-14T20:05:00", "BV": 1.40770732}, {"O": 0.00066082, "H": 0.00066192, "L": 0.00066, "C": 0.00066192, "V": 3276.08767108, "T": "2017-12-14T20:10:00", "BV": 2.16700514}, {"O": 0.0006615, "H": 0.00066365, "L": 0.0006615, "C": 0.00066279, "V": 6542.77966469, "T": "2017-12-14T20:15:00", "BV": 4.33955741}, {"O": 0.00066278, "H": 0.00066278, "L": 0.0006618, "C": 0.00066268, "V": 4255.47194287, "T": "2017-12-14T20:20:00", "BV": 2.8176066}, {"O": 0.0006618, "H": 0.00066273, "L": 0.00066053, "C": 0.00066273, "V": 3103.0229805, "T": "2017-12-14T20:25:00", "BV": 2.05454787}, {"O": 0.00066278, "H": 0.00066361, "L": 0.00066273, "C": 0.0006636, "V": 2569.13815036, "T": "2017-12-14T20:30:00", "BV": 1.70365675}, {"O": 0.00066277, "H": 0.0006636, "L": 0.00066179, "C": 0.000663, "V": 5229.2008905, "T": "2017-12-14T20:35:00", "BV": 3.46827173}, {"O": 0.00066277, "H": 0.000665, "L": 0.00066021, "C": 0.000665, "V": 3599.52019818, "T": "2017-12-14T20:40:00", "BV": 2.38589509}, {"O": 0.000665, "H": 0.0006685, "L": 0.000661, "C": 0.00066787, "V": 1943.22706051, "T": "2017-12-14T20:45:00", "BV": 1.29263359}, {"O": 0.0006685, "H": 0.00067399, "L": 0.00066789, "C": 0.00067109, "V": 3806.96545922, "T": "2017-12-14T20:50:00", "BV": 2.54997145}, {"O": 0.00067108, "H": 0.00067435, "L": 0.00067, "C": 0.00067183, "V": 2851.49879253, "T": "2017-12-14T20:55:00", "BV": 1.91285734}, {"O": 0.00067135, "H": 0.00067554, "L": 0.00067135, "C": 0.0006751, "V": 2650.07075331, "T": "2017-12-14T21:00:00", "BV": 1.78643208}, {"O": 0.0006751, "H": 0.000679, "L": 0.00067001, "C": 0.0006788, "V": 4290.26954194, "T": "2017-12-14T21:05:00", "BV": 2.8990199}, {"O": 0.0006788, "H": 0.00068422, "L": 0.00067839, "C": 0.00067905, "V": 6322.18535739, "T": "2017-12-14T21:10:00", "BV": 4.30275997}, {"O": 0.00067905, "H": 0.000687, "L": 0.00067905, "C": 0.00068544, "V": 4647.43396435, "T": "2017-12-14T21:15:00", "BV": 3.18334088}, {"O": 0.00068544, "H": 0.0006897, "L": 0.00068544, "C": 0.0006897, "V": 5890.83109084, "T": "2017-12-14T21:20:00", "BV": 4.0534126}, {"O": 0.00068933, "H": 0.0006899, "L": 0.00066805, "C": 0.00068422, "V": 11783.44525494, "T": "2017-12-14T21:25:00", "BV": 8.05334127}, {"O": 0.00067945, "H": 0.00068696, "L": 0.00067945, "C": 0.00068408, "V": 3881.59367026, "T": "2017-12-14T21:30:00", "BV": 2.6516235}, {"O": 0.00068408, "H": 0.00068409, "L": 0.0006721, "C": 0.00067765, "V": 8285.99493213, "T": "2017-12-14T21:35:00", "BV": 5.6573393}, {"O": 0.000683, "H": 0.00068405, "L": 0.00067764, "C": 0.00068102, "V": 3554.30353521, "T": "2017-12-14T21:40:00", "BV": 2.42052052}, {"O": 0.00068102, "H": 0.00068102, "L": 0.00067422, "C": 0.00067423, "V": 2834.67739772, "T": "2017-12-14T21:45:00", "BV": 1.92118567}, {"O": 0.00067422, "H": 0.00068, "L": 0.00067238, "C": 0.000679, "V": 3910.70449953, "T": "2017-12-14T21:50:00", "BV": 2.64168135}, {"O": 0.00067501, "H": 0.000679, "L": 0.000674, "C": 0.00067422, "V": 4132.5549742, "T": "2017-12-14T21:55:00", "BV": 2.7987139}, {"O": 0.00067422, "H": 0.00068, "L": 0.00067422, "C": 0.00068, "V": 3228.36317213, "T": "2017-12-14T22:00:00", "BV": 2.18858835}, {"O": 0.0006795, "H": 0.00068191, "L": 0.000675, "C": 0.00067542, "V": 6265.86736086, "T": "2017-12-14T22:05:00", "BV": 4.2628547}, {"O": 0.00067549, "H": 0.00068325, "L": 0.00067549, "C": 0.00068, "V": 3392.76439159, "T": "2017-12-14T22:10:00", "BV": 2.30987224}, {"O": 0.000679, "H": 0.000679, "L": 0.000669, "C": 0.000669, "V": 7377.101373, "T": "2017-12-14T22:15:00", "BV": 4.96849612}, {"O": 0.000669, "H": 0.00067379, "L": 0.000669, "C": 0.00067, "V": 7008.2203989, "T": "2017-12-14T22:20:00", "BV": 4.69642768}, {"O": 0.00066999, "H": 0.00067379, "L": 0.00066701, "C": 0.00067231, "V": 2183.81631912, "T": "2017-12-14T22:25:00", "BV": 1.46463124}, {"O": 0.00067264, "H": 0.000675, "L": 0.00066702, "C": 0.000675, "V": 4271.20727041, "T": "2017-12-14T22:30:00", "BV": 2.86818902}, {"O": 0.00067639, "H": 0.0006764, "L": 0.00065968, "C": 0.00066899, "V": 22021.61840255, "T": "2017-12-14T22:35:00", "BV": 14.60286103}, {"O": 0.000669, "H": 0.00067268, "L": 0.00066522, "C": 0.00066617, "V": 5688.7247889, "T": "2017-12-14T22:40:00", "BV": 3.80131028}, {"O": 0.00066617, "H": 0.00067234, "L": 0.0006652, "C": 0.00067234, "V": 8130.50705594, "T": "2017-12-14T22:45:00", "BV": 5.41894612}, {"O": 0.00067235, "H": 0.00067435, "L": 0.00067234, "C": 0.0006732, "V": 18604.97222916, "T": "2017-12-14T22:50:00", "BV": 12.52754639}, {"O": 0.0006724, "H": 0.00067426, "L": 0.0006722, "C": 0.00067425, "V": 3231.45048062, "T": "2017-12-14T22:55:00", "BV": 2.17445506}, {"O": 0.00067425, "H": 0.00068404, "L": 0.00067025, "C": 0.000681, "V": 6780.13518256, "T": "2017-12-14T23:00:00", "BV": 4.5991759}, {"O": 0.00067583, "H": 0.000681, "L": 0.00067496, "C": 0.00068, "V": 3465.16266733, "T": "2017-12-14T23:05:00", "BV": 2.35539883}, {"O": 0.00068, "H": 0.00068615, "L": 0.0006785, "C": 0.00068615, "V": 4211.08960605, "T": "2017-12-14T23:10:00", "BV": 2.87494839}, {"O": 0.00068425, "H": 0.00070245, "L": 0.00068425, "C": 0.00069437, "V": 21327.89230486, "T": "2017-12-14T23:15:00", "BV": 14.81384953}, {"O": 0.00069435, "H": 0.00069435, "L": 0.00068412, "C": 0.00068423, "V": 3892.58113467, "T": "2017-12-14T23:20:00", "BV": 2.67373069}, {"O": 0.00068879, "H": 0.00068879, "L": 0.000683, "C": 0.00068866, "V": 7285.25956119, "T": "2017-12-14T23:25:00", "BV": 4.99462048}, {"O": 0.00068456, "H": 0.00068875, "L": 0.00068456, "C": 0.00068871, "V": 1493.9990642, "T": "2017-12-14T23:30:00", "BV": 1.0270727}, {"O": 0.0006887, "H": 0.00069229, "L": 0.00068605, "C": 0.0006887, "V": 5965.64108034, "T": "2017-12-14T23:35:00", "BV": 4.1074248}, {"O": 0.0006887, "H": 0.00069499, "L": 0.00068847, "C": 0.00068878, "V": 14267.21885116, "T": "2017-12-14T23:40:00", "BV": 9.8326412}, {"O": 0.00069076, "H": 0.00069294, "L": 0.00068878, "C": 0.00069049, "V": 2171.30998965, "T": "2017-12-14T23:45:00", "BV": 1.49985002}, {"O": 0.00069, "H": 0.00069757, "L": 0.00068886, "C": 0.00069074, "V": 11473.80798735, "T": "2017-12-14T23:50:00", "BV": 7.92735692}, {"O": 0.00069076, "H": 0.00069854, "L": 0.00069004, "C": 0.00069161, "V": 8008.38096256, "T": "2017-12-14T23:55:00", "BV": 5.55043741}, {"O": 0.00069161, "H": 0.00069699, "L": 0.00068909, "C": 0.00069699, "V": 9413.34823637, "T": "2017-12-15T00:00:00", "BV": 6.52088821}, {"O": 0.00069699, "H": 0.00070666, "L": 0.00069697, "C": 0.00070005, "V": 22809.79687094, "T": "2017-12-15T00:05:00", "BV": 16.04103089}, {"O": 0.00070588, "H": 0.00070591, "L": 0.00069145, "C": 0.00070301, "V": 17894.28863175, "T": "2017-12-15T00:10:00", "BV": 12.51557734}, {"O": 0.00070301, "H": 0.00070319, "L": 0.00069151, "C": 0.00069498, "V": 7738.45129856, "T": "2017-12-15T00:15:00", "BV": 5.39945669}, {"O": 0.00069152, "H": 0.00069498, "L": 0.00068015, "C": 0.00068125, "V": 9303.54510352, "T": "2017-12-15T00:20:00", "BV": 6.38650143}, {"O": 0.00068015, "H": 0.00068276, "L": 0.00068015, "C": 0.00068276, "V": 7381.06461333, "T": "2017-12-15T00:25:00", "BV": 5.02635001}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00066601, "C": 0.00066601, "V": 15188.37121933, "T": "2017-12-15T00:30:00", "BV": 10.2425436}, {"O": 0.0006677, "H": 0.00067001, "L": 0.0006576, "C": 0.0006576, "V": 13456.71396761, "T": "2017-12-15T00:35:00", "BV": 8.91317046}, {"O": 0.00065901, "H": 0.00066398, "L": 0.00065422, "C": 0.00066214, "V": 8617.55540536, "T": "2017-12-15T00:40:00", "BV": 5.65670619}, {"O": 0.00066, "H": 0.00066305, "L": 0.00065179, "C": 0.00065179, "V": 16289.91364745, "T": "2017-12-15T00:45:00", "BV": 10.67516194}, {"O": 0.00065179, "H": 0.000654, "L": 0.00063756, "C": 0.00064074, "V": 20147.1266205, "T": "2017-12-15T00:50:00", "BV": 12.98206277}, {"O": 0.00064097, "H": 0.00064097, "L": 0.000635, "C": 0.000637, "V": 8648.90077618, "T": "2017-12-15T00:55:00", "BV": 5.51334859}, {"O": 0.00063849, "H": 0.00065, "L": 0.000637, "C": 0.0006487, "V": 10363.50488416, "T": "2017-12-15T01:00:00", "BV": 6.65673354}, {"O": 0.00064862, "H": 0.00065371, "L": 0.00064503, "C": 0.00065371, "V": 12241.65767823, "T": "2017-12-15T01:05:00", "BV": 7.95675055}, {"O": 0.00065371, "H": 0.000654, "L": 0.00065316, "C": 0.0006535, "V": 5872.76729302, "T": "2017-12-15T01:10:00", "BV": 3.83766232}, {"O": 0.00065318, "H": 0.00065521, "L": 0.00064495, "C": 0.00065375, "V": 10430.12954227, "T": "2017-12-15T01:15:00", "BV": 6.77072658}, {"O": 0.00065521, "H": 0.00065815, "L": 0.00064955, "C": 0.00065623, "V": 5947.24495685, "T": "2017-12-15T01:20:00", "BV": 3.891002}, {"O": 0.00065623, "H": 0.00065649, "L": 0.00065, "C": 0.00065, "V": 5661.83049333, "T": "2017-12-15T01:25:00", "BV": 3.69328531}, {"O": 0.00065, "H": 0.00065017, "L": 0.00064001, "C": 0.0006449, "V": 7541.55645623, "T": "2017-12-15T01:30:00", "BV": 4.87801563}, {"O": 0.0006449, "H": 0.0006449, "L": 0.00063461, "C": 0.00063507, "V": 7584.84671999, "T": "2017-12-15T01:35:00", "BV": 4.83182104}, {"O": 0.00063507, "H": 0.00063834, "L": 0.000625, "C": 0.000625, "V": 15841.67670119, "T": "2017-12-15T01:40:00", "BV": 9.95509123}, {"O": 0.000625, "H": 0.00062503, "L": 0.0006161, "C": 0.00061611, "V": 14881.55985548, "T": "2017-12-15T01:45:00", "BV": 9.23479888}, {"O": 0.00061611, "H": 0.000617, "L": 0.00061033, "C": 0.00061033, "V": 12209.48819614, "T": "2017-12-15T01:50:00", "BV": 7.48322227}, {"O": 0.00061033, "H": 0.00061034, "L": 0.000601, "C": 0.000606, "V": 16091.0881215, "T": "2017-12-15T01:55:00", "BV": 9.74910127}, {"O": 0.00060507, "H": 0.00061152, "L": 0.00060101, "C": 0.00061152, "V": 14773.19427853, "T": "2017-12-15T02:00:00", "BV": 8.93636723}, {"O": 0.00061152, "H": 0.00062346, "L": 0.00061152, "C": 0.000619, "V": 12814.3889361, "T": "2017-12-15T02:05:00", "BV": 7.92811178}, {"O": 0.00061901, "H": 0.00062, "L": 0.00060877, "C": 0.00060959, "V": 5787.53503262, "T": "2017-12-15T02:10:00", "BV": 3.55714215}, {"O": 0.0006096, "H": 0.00061333, "L": 0.00060538, "C": 0.00060538, "V": 4598.63787436, "T": "2017-12-15T02:15:00", "BV": 2.79934082}, {"O": 0.00060538, "H": 0.00060876, "L": 0.000594, "C": 0.00059699, "V": 33648.63122529, "T": "2017-12-15T02:20:00", "BV": 20.13064846}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00058558, "C": 0.00058678, "V": 10240.86277338, "T": "2017-12-15T02:25:00", "BV": 6.04366243}, {"O": 0.00058678, "H": 0.00058678, "L": 0.000575, "C": 0.000575, "V": 20723.84173774, "T": "2017-12-15T02:30:00", "BV": 12.02826704}, {"O": 0.00057498, "H": 0.000575, "L": 0.00056505, "C": 0.00056527, "V": 5694.25772201, "T": "2017-12-15T02:35:00", "BV": 3.24355245}, {"O": 0.00056699, "H": 0.000567, "L": 0.00055899, "C": 0.00055899, "V": 23685.16529115, "T": "2017-12-15T02:40:00", "BV": 13.28676141}, {"O": 0.00056035, "H": 0.00056498, "L": 0.00055813, "C": 0.00055839, "V": 9075.09120269, "T": "2017-12-15T02:45:00", "BV": 5.08361155}, {"O": 0.00055839, "H": 0.0005586, "L": 0.00055492, "C": 0.00055631, "V": 8761.03736413, "T": "2017-12-15T02:50:00", "BV": 4.87443373}, {"O": 0.00055631, "H": 0.00057151, "L": 0.00055492, "C": 0.00057151, "V": 23815.35298531, "T": "2017-12-15T02:55:00", "BV": 13.37048719}, {"O": 0.00057151, "H": 0.00057859, "L": 0.0005591, "C": 0.00057058, "V": 14729.56067726, "T": "2017-12-15T03:00:00", "BV": 8.37239567}, {"O": 0.00057059, "H": 0.00058264, "L": 0.00057059, "C": 0.00057984, "V": 9104.28271127, "T": "2017-12-15T03:05:00", "BV": 5.24458608}, {"O": 0.00057984, "H": 0.00059553, "L": 0.00057571, "C": 0.00059342, "V": 12754.43013158, "T": "2017-12-15T03:10:00", "BV": 7.48235161}, {"O": 0.000594, "H": 0.00060488, "L": 0.00058908, "C": 0.00060488, "V": 10897.46034967, "T": "2017-12-15T03:15:00", "BV": 6.51288313}, {"O": 0.00060488, "H": 0.00061623, "L": 0.00060455, "C": 0.00061298, "V": 7301.70161117, "T": "2017-12-15T03:20:00", "BV": 4.46666548}, {"O": 0.00061298, "H": 0.00062, "L": 0.00061298, "C": 0.0006165, "V": 12434.0190994, "T": "2017-12-15T03:25:00", "BV": 7.68126882}, {"O": 0.0006165, "H": 0.00061735, "L": 0.00059601, "C": 0.00059601, "V": 9200.31041785, "T": "2017-12-15T03:30:00", "BV": 5.58106504}, {"O": 0.00059601, "H": 0.00059796, "L": 0.00058995, "C": 0.00059401, "V": 7790.58445465, "T": "2017-12-15T03:35:00", "BV": 4.61205661}, {"O": 0.00059541, "H": 0.00059541, "L": 0.00059012, "C": 0.0005938, "V": 2678.45285452, "T": "2017-12-15T03:40:00", "BV": 1.58915644}, {"O": 0.0005938, "H": 0.000598, "L": 0.00059011, "C": 0.00059549, "V": 4275.1489828, "T": "2017-12-15T03:45:00", "BV": 2.53720295}, {"O": 0.00059549, "H": 0.00059841, "L": 0.00059547, "C": 0.0005979, "V": 1202.59419207, "T": "2017-12-15T03:50:00", "BV": 0.71828587}, {"O": 0.000598, "H": 0.00060916, "L": 0.000598, "C": 0.00060536, "V": 1280.00978142, "T": "2017-12-15T03:55:00", "BV": 0.77375243}, {"O": 0.00060541, "H": 0.00060855, "L": 0.00060491, "C": 0.00060853, "V": 3699.71998075, "T": "2017-12-15T04:00:00", "BV": 2.2497247}, {"O": 0.00060556, "H": 0.00060948, "L": 0.00060555, "C": 0.00060921, "V": 6060.20392084, "T": "2017-12-15T04:05:00", "BV": 3.68774241}, {"O": 0.00060948, "H": 0.00061308, "L": 0.0006056, "C": 0.00061305, "V": 3081.38095661, "T": "2017-12-15T04:10:00", "BV": 1.88132942}, {"O": 0.00061306, "H": 0.00061309, "L": 0.0006056, "C": 0.0006085, "V": 8568.17733598, "T": "2017-12-15T04:15:00", "BV": 5.24327868}, {"O": 0.0006085, "H": 0.00061309, "L": 0.00060613, "C": 0.00060692, "V": 4420.86954283, "T": "2017-12-15T04:20:00", "BV": 2.700561}, {"O": 0.00060696, "H": 0.00061309, "L": 0.00060637, "C": 0.00061308, "V": 6356.17311747, "T": "2017-12-15T04:25:00", "BV": 3.88108929}, {"O": 0.00061308, "H": 0.00061309, "L": 0.00060857, "C": 0.00060861, "V": 3750.81868035, "T": "2017-12-15T04:30:00", "BV": 2.28726851}, {"O": 0.00060861, "H": 0.00061309, "L": 0.00060857, "C": 0.00060857, "V": 3867.95361178, "T": "2017-12-15T04:35:00", "BV": 2.35465395}, {"O": 0.00060856, "H": 0.00060857, "L": 0.00060549, "C": 0.00060549, "V": 2751.19213198, "T": "2017-12-15T04:40:00", "BV": 1.66891257}, {"O": 0.00060529, "H": 0.00060754, "L": 0.00060125, "C": 0.00060398, "V": 2035.67852417, "T": "2017-12-15T04:45:00", "BV": 1.23092845}, {"O": 0.00060125, "H": 0.00060394, "L": 0.0005965, "C": 0.0005965, "V": 4523.96124756, "T": "2017-12-15T04:50:00", "BV": 2.71042562}, {"O": 0.00059937, "H": 0.00059999, "L": 0.00059011, "C": 0.00059891, "V": 15767.48933502, "T": "2017-12-15T04:55:00", "BV": 9.3648416}, {"O": 0.00059352, "H": 0.00059895, "L": 0.00059103, "C": 0.00059751, "V": 5391.2929212, "T": "2017-12-15T05:00:00", "BV": 3.21445105}, {"O": 0.00059751, "H": 0.00059997, "L": 0.00059411, "C": 0.00059997, "V": 4237.43633698, "T": "2017-12-15T05:05:00", "BV": 2.53123268}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059523, "C": 0.00059545, "V": 2227.72264901, "T": "2017-12-15T05:10:00", "BV": 1.33416315}, {"O": 0.00059604, "H": 0.00059604, "L": 0.00059361, "C": 0.000594, "V": 3747.42561879, "T": "2017-12-15T05:15:00", "BV": 2.23113885}, {"O": 0.000594, "H": 0.00059644, "L": 0.00059029, "C": 0.00059032, "V": 5001.35442399, "T": "2017-12-15T05:20:00", "BV": 2.96680684}, {"O": 0.00059346, "H": 0.00059964, "L": 0.00059015, "C": 0.00059638, "V": 5082.17744157, "T": "2017-12-15T05:25:00", "BV": 3.02070791}, {"O": 0.00059637, "H": 0.00059638, "L": 0.0005928, "C": 0.00059576, "V": 1681.89261748, "T": "2017-12-15T05:30:00", "BV": 1.00148809}, {"O": 0.00059459, "H": 0.00059459, "L": 0.00058654, "C": 0.00058864, "V": 20572.14409191, "T": "2017-12-15T05:35:00", "BV": 12.11077273}, {"O": 0.00058864, "H": 0.00059562, "L": 0.00058752, "C": 0.00059519, "V": 10428.90581921, "T": "2017-12-15T05:40:00", "BV": 6.14750029}, {"O": 0.00059515, "H": 0.00059643, "L": 0.00059001, "C": 0.00059643, "V": 17803.18599773, "T": "2017-12-15T05:45:00", "BV": 10.61555109}, {"O": 0.00059643, "H": 0.00059643, "L": 0.0005894, "C": 0.0005949, "V": 3916.12434123, "T": "2017-12-15T05:50:00", "BV": 2.32992859}, {"O": 0.0005949, "H": 0.000598, "L": 0.0005935, "C": 0.00059711, "V": 8092.41764818, "T": "2017-12-15T05:55:00", "BV": 4.82136659}, {"O": 0.00059711, "H": 0.00060334, "L": 0.00059711, "C": 0.0006, "V": 6742.12596008, "T": "2017-12-15T06:00:00", "BV": 4.05046034}, {"O": 0.00060328, "H": 0.00060328, "L": 0.00059998, "C": 0.00060002, "V": 4239.45002507, "T": "2017-12-15T06:05:00", "BV": 2.55037479}, {"O": 0.00060229, "H": 0.00060329, "L": 0.00060229, "C": 0.00060326, "V": 10122.96950214, "T": "2017-12-15T06:10:00", "BV": 6.10691647}, {"O": 0.0006023, "H": 0.00060329, "L": 0.00060002, "C": 0.00060329, "V": 5940.12109173, "T": "2017-12-15T06:15:00", "BV": 3.58278049}, {"O": 0.00060326, "H": 0.00060395, "L": 0.0006023, "C": 0.00060395, "V": 5038.80082884, "T": "2017-12-15T06:20:00", "BV": 3.04014005}, {"O": 0.00060395, "H": 0.0006103, "L": 0.00060394, "C": 0.00061007, "V": 2255.66041372, "T": "2017-12-15T06:25:00", "BV": 1.37372525}, {"O": 0.00061007, "H": 0.00061499, "L": 0.00061, "C": 0.00061201, "V": 4984.75965974, "T": "2017-12-15T06:30:00", "BV": 3.05139418}, {"O": 0.00061201, "H": 0.00061496, "L": 0.00060848, "C": 0.00061016, "V": 1609.2042933, "T": "2017-12-15T06:35:00", "BV": 0.98307987}, {"O": 0.00061016, "H": 0.00061016, "L": 0.00060189, "C": 0.00060724, "V": 5314.24542833, "T": "2017-12-15T06:40:00", "BV": 3.2243188}, {"O": 0.00060724, "H": 0.00061, "L": 0.000605, "C": 0.00060899, "V": 4636.93496809, "T": "2017-12-15T06:45:00", "BV": 2.82123971}, {"O": 0.00060899, "H": 0.00061089, "L": 0.00060497, "C": 0.00061, "V": 3091.13893877, "T": "2017-12-15T06:50:00", "BV": 1.88520901}, {"O": 0.00061, "H": 0.00061063, "L": 0.00060657, "C": 0.000609, "V": 3073.30446089, "T": "2017-12-15T06:55:00", "BV": 1.87328932}, {"O": 0.0006103, "H": 0.00061668, "L": 0.00060899, "C": 0.00061539, "V": 5396.35113795, "T": "2017-12-15T07:00:00", "BV": 3.31133534}, {"O": 0.00061539, "H": 0.00061726, "L": 0.00061376, "C": 0.00061722, "V": 1407.088344, "T": "2017-12-15T07:05:00", "BV": 0.8676135}, {"O": 0.00061567, "H": 0.00061726, "L": 0.00061567, "C": 0.00061724, "V": 1090.39919673, "T": "2017-12-15T07:10:00", "BV": 0.67260713}, {"O": 0.00061724, "H": 0.00061725, "L": 0.00061139, "C": 0.000614, "V": 5107.02046293, "T": "2017-12-15T07:15:00", "BV": 3.13651572}, {"O": 0.000614, "H": 0.00061731, "L": 0.000614, "C": 0.00061731, "V": 1635.29957981, "T": "2017-12-15T07:20:00", "BV": 1.00924235}, {"O": 0.00061739, "H": 0.00061852, "L": 0.00061425, "C": 0.00061425, "V": 1992.66886076, "T": "2017-12-15T07:25:00", "BV": 1.23014561}, {"O": 0.00061426, "H": 0.00061726, "L": 0.00061425, "C": 0.000617, "V": 5145.65005277, "T": "2017-12-15T07:30:00", "BV": 3.17528757}, {"O": 0.000617, "H": 0.00061701, "L": 0.00061112, "C": 0.00061698, "V": 4208.11738458, "T": "2017-12-15T07:35:00", "BV": 2.59027826}, {"O": 0.00061696, "H": 0.00061696, "L": 0.00061112, "C": 0.0006117, "V": 2427.60016637, "T": "2017-12-15T07:40:00", "BV": 1.48556561}, {"O": 0.00061169, "H": 0.00061738, "L": 0.00061124, "C": 0.00061197, "V": 1827.40442397, "T": "2017-12-15T07:45:00", "BV": 1.12062338}, {"O": 0.000612, "H": 0.00061734, "L": 0.00061198, "C": 0.00061698, "V": 1199.22680498, "T": "2017-12-15T07:50:00", "BV": 0.73456476}, {"O": 0.00061696, "H": 0.00061697, "L": 0.00061211, "C": 0.00061692, "V": 1403.20915931, "T": "2017-12-15T07:55:00", "BV": 0.86057773}, {"O": 0.00061384, "H": 0.00061695, "L": 0.00061211, "C": 0.00061277, "V": 1423.11457838, "T": "2017-12-15T08:00:00", "BV": 0.87180632}, {"O": 0.00061375, "H": 0.0006167, "L": 0.00061216, "C": 0.0006167, "V": 557.27005014, "T": "2017-12-15T08:05:00", "BV": 0.34206518}, {"O": 0.0006167, "H": 0.00061698, "L": 0.00061376, "C": 0.00061444, "V": 1884.23519082, "T": "2017-12-15T08:10:00", "BV": 1.16232787}, {"O": 0.00061444, "H": 0.000616, "L": 0.00061377, "C": 0.00061431, "V": 1313.0365888, "T": "2017-12-15T08:15:00", "BV": 0.80665609}, {"O": 0.00061431, "H": 0.00061444, "L": 0.00061377, "C": 0.00061444, "V": 1872.98116692, "T": "2017-12-15T08:20:00", "BV": 1.15047397}, {"O": 0.00061443, "H": 0.00061444, "L": 0.00061388, "C": 0.00061444, "V": 1942.11313897, "T": "2017-12-15T08:25:00", "BV": 1.19311711}, {"O": 0.00061444, "H": 0.00061444, "L": 0.00061388, "C": 0.00061444, "V": 760.92132563, "T": "2017-12-15T08:30:00", "BV": 0.46751205}, {"O": 0.00061421, "H": 0.00061725, "L": 0.00061388, "C": 0.00061725, "V": 3263.63580748, "T": "2017-12-15T08:35:00", "BV": 2.00806562}, {"O": 0.00061726, "H": 0.00061978, "L": 0.00061726, "C": 0.0006179, "V": 3731.88207083, "T": "2017-12-15T08:40:00", "BV": 2.30840528}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061377, "C": 0.00061377, "V": 960.88985467, "T": "2017-12-15T08:45:00", "BV": 0.59232463}, {"O": 0.00061379, "H": 0.00061781, "L": 0.00061188, "C": 0.00061219, "V": 4134.80449155, "T": "2017-12-15T08:50:00", "BV": 2.53694864}, {"O": 0.00061219, "H": 0.00061551, "L": 0.00060701, "C": 0.00061219, "V": 3974.72792891, "T": "2017-12-15T08:55:00", "BV": 2.41876879}, {"O": 0.00061219, "H": 0.00061219, "L": 0.00060168, "C": 0.00060922, "V": 7384.60850712, "T": "2017-12-15T09:00:00", "BV": 4.46961769}, {"O": 0.00060917, "H": 0.00060917, "L": 0.00058587, "C": 0.000599, "V": 7512.10771149, "T": "2017-12-15T09:05:00", "BV": 4.45728438}, {"O": 0.00059898, "H": 0.00059898, "L": 0.00059012, "C": 0.00059582, "V": 5764.48046616, "T": "2017-12-15T09:10:00", "BV": 3.43169055}, {"O": 0.000591, "H": 0.000595, "L": 0.000585, "C": 0.000589, "V": 5709.74204871, "T": "2017-12-15T09:15:00", "BV": 3.35901114}, {"O": 0.000589, "H": 0.00059057, "L": 0.00058602, "C": 0.0005865, "V": 5269.1371848, "T": "2017-12-15T09:20:00", "BV": 3.10057396}, {"O": 0.00059, "H": 0.00059999, "L": 0.0005865, "C": 0.00059447, "V": 7626.79647421, "T": "2017-12-15T09:25:00", "BV": 4.54053569}, {"O": 0.00059622, "H": 0.00059658, "L": 0.00058755, "C": 0.00059103, "V": 3179.09172495, "T": "2017-12-15T09:30:00", "BV": 1.88269903}, {"O": 0.0005925, "H": 0.0005925, "L": 0.00058606, "C": 0.00058617, "V": 1678.5417917, "T": "2017-12-15T09:35:00", "BV": 0.98810481}, {"O": 0.00058997, "H": 0.00058999, "L": 0.00058275, "C": 0.00058407, "V": 5262.8889231, "T": "2017-12-15T09:40:00", "BV": 3.07558718}, {"O": 0.00058413, "H": 0.0005878, "L": 0.00058413, "C": 0.00058749, "V": 2151.69207768, "T": "2017-12-15T09:45:00", "BV": 1.26261136}, {"O": 0.00058749, "H": 0.00059016, "L": 0.00058749, "C": 0.00058749, "V": 757.59696221, "T": "2017-12-15T09:50:00", "BV": 0.4458593}, {"O": 0.0005875, "H": 0.00058897, "L": 0.00057575, "C": 0.00057698, "V": 5571.23209313, "T": "2017-12-15T09:55:00", "BV": 3.23702453}, {"O": 0.00057575, "H": 0.00057698, "L": 0.00057201, "C": 0.00057201, "V": 4391.54027294, "T": "2017-12-15T10:00:00", "BV": 2.52268187}, {"O": 0.00057203, "H": 0.00057203, "L": 0.00057, "C": 0.00057012, "V": 8980.49870061, "T": "2017-12-15T10:05:00", "BV": 5.13010658}, {"O": 0.00057, "H": 0.00057012, "L": 0.00056717, "C": 0.00056717, "V": 5272.47620586, "T": "2017-12-15T10:10:00", "BV": 3.00467749}, {"O": 0.00056717, "H": 0.00056717, "L": 0.00055926, "C": 0.00055926, "V": 6888.49287309, "T": "2017-12-15T10:15:00", "BV": 3.87018305}, {"O": 0.00055926, "H": 0.00056, "L": 0.00055584, "C": 0.000558, "V": 9031.40089242, "T": "2017-12-15T10:20:00", "BV": 5.04113594}, {"O": 0.000558, "H": 0.00056304, "L": 0.00055657, "C": 0.00056101, "V": 5954.34413678, "T": "2017-12-15T10:25:00", "BV": 3.32338565}, {"O": 0.00056471, "H": 0.0005672, "L": 0.00056101, "C": 0.00056717, "V": 5324.82793254, "T": "2017-12-15T10:30:00", "BV": 3.01190935}, {"O": 0.00056713, "H": 0.00056765, "L": 0.00056712, "C": 0.00056712, "V": 2350.4487823, "T": "2017-12-15T10:35:00", "BV": 1.33305655}, {"O": 0.0005671, "H": 0.00056765, "L": 0.000564, "C": 0.00056765, "V": 4500.15110017, "T": "2017-12-15T10:40:00", "BV": 2.5502396}, {"O": 0.00056738, "H": 0.00057366, "L": 0.000565, "C": 0.00057366, "V": 4901.59733037, "T": "2017-12-15T10:45:00", "BV": 2.78615202}, {"O": 0.00057326, "H": 0.00058724, "L": 0.00057326, "C": 0.00058004, "V": 11622.62877374, "T": "2017-12-15T10:50:00", "BV": 6.77690656}, {"O": 0.00058438, "H": 0.00058439, "L": 0.00058004, "C": 0.00058007, "V": 4386.32044887, "T": "2017-12-15T10:55:00", "BV": 2.55398483}, {"O": 0.00058007, "H": 0.0005836, "L": 0.00058007, "C": 0.00058222, "V": 1596.29194583, "T": "2017-12-15T11:00:00", "BV": 0.9302297}, {"O": 0.00058222, "H": 0.0005836, "L": 0.00058008, "C": 0.00058013, "V": 1372.23316855, "T": "2017-12-15T11:05:00", "BV": 0.79808852}, {"O": 0.0005836, "H": 0.000584, "L": 0.000581, "C": 0.000584, "V": 1418.3412726, "T": "2017-12-15T11:10:00", "BV": 0.82777097}, {"O": 0.000584, "H": 0.00058695, "L": 0.00058362, "C": 0.00058677, "V": 2421.97840041, "T": "2017-12-15T11:15:00", "BV": 1.41394513}, {"O": 0.0005867, "H": 0.00061, "L": 0.00058364, "C": 0.00061, "V": 12867.54781475, "T": "2017-12-15T11:20:00", "BV": 7.64363646}, {"O": 0.00059209, "H": 0.00059688, "L": 0.00058365, "C": 0.00058365, "V": 3707.65630899, "T": "2017-12-15T11:25:00", "BV": 2.17278208}, {"O": 0.00058364, "H": 0.00058364, "L": 0.0005811, "C": 0.0005811, "V": 3388.78943907, "T": "2017-12-15T11:30:00", "BV": 1.97316921}, {"O": 0.00058112, "H": 0.00058137, "L": 0.00057607, "C": 0.00057641, "V": 5030.11762722, "T": "2017-12-15T11:35:00", "BV": 2.91352762}, {"O": 0.00057607, "H": 0.00057607, "L": 0.0005681, "C": 0.0005681, "V": 4622.45994668, "T": "2017-12-15T11:40:00", "BV": 2.63546955}, {"O": 0.00056918, "H": 0.00056919, "L": 0.00056738, "C": 0.00056738, "V": 1273.67927191, "T": "2017-12-15T11:45:00", "BV": 0.72382866}, {"O": 0.0005674, "H": 0.0005674, "L": 0.00056573, "C": 0.00056596, "V": 2139.21121294, "T": "2017-12-15T11:50:00", "BV": 1.21213132}, {"O": 0.00056573, "H": 0.00057084, "L": 0.000565, "C": 0.00057083, "V": 10870.88465273, "T": "2017-12-15T11:55:00", "BV": 6.1548952}, {"O": 0.00057083, "H": 0.00057083, "L": 0.00056573, "C": 0.00056573, "V": 574.6083732, "T": "2017-12-15T12:00:00", "BV": 0.32609762}, {"O": 0.00056573, "H": 0.00056596, "L": 0.00056102, "C": 0.0005655, "V": 6159.5944805, "T": "2017-12-15T12:05:00", "BV": 3.47890828}, {"O": 0.00056595, "H": 0.00056983, "L": 0.0005655, "C": 0.00056793, "V": 3876.80011749, "T": "2017-12-15T12:10:00", "BV": 2.19361838}, {"O": 0.00056596, "H": 0.00056949, "L": 0.00056596, "C": 0.000568, "V": 1822.49662535, "T": "2017-12-15T12:15:00", "BV": 1.0355417}, {"O": 0.0005669, "H": 0.00056932, "L": 0.00056611, "C": 0.00056932, "V": 15765.22132483, "T": "2017-12-15T12:20:00", "BV": 8.95327441}, {"O": 0.00056932, "H": 0.00056948, "L": 0.000567, "C": 0.00056948, "V": 3075.78459503, "T": "2017-12-15T12:25:00", "BV": 1.74967497}, {"O": 0.00056961, "H": 0.00057085, "L": 0.00056948, "C": 0.00057019, "V": 2871.54062188, "T": "2017-12-15T12:30:00", "BV": 1.63801923}, {"O": 0.00057019, "H": 0.00057085, "L": 0.00056904, "C": 0.00057085, "V": 1315.34824462, "T": "2017-12-15T12:35:00", "BV": 0.75050409}, {"O": 0.00057085, "H": 0.00057106, "L": 0.00056843, "C": 0.00057106, "V": 8218.70679857, "T": "2017-12-15T12:40:00", "BV": 4.68912841}, {"O": 0.00057106, "H": 0.00057902, "L": 0.00056724, "C": 0.00057902, "V": 1348.91581929, "T": "2017-12-15T12:45:00", "BV": 0.77383526}, {"O": 0.00057902, "H": 0.00058364, "L": 0.0005789, "C": 0.0005823, "V": 1730.74696582, "T": "2017-12-15T12:50:00", "BV": 1.00375106}, {"O": 0.0005823, "H": 0.00058468, "L": 0.0005822, "C": 0.00058232, "V": 6136.97189731, "T": "2017-12-15T12:55:00", "BV": 3.57696973}, {"O": 0.00058232, "H": 0.00058735, "L": 0.00058232, "C": 0.00058451, "V": 6235.52678557, "T": "2017-12-15T13:00:00", "BV": 3.64033649}, {"O": 0.00058451, "H": 0.00058451, "L": 0.00058111, "C": 0.00058111, "V": 2418.30614105, "T": "2017-12-15T13:05:00", "BV": 1.40929001}, {"O": 0.00058076, "H": 0.0005823, "L": 0.000579, "C": 0.00058, "V": 1276.24667002, "T": "2017-12-15T13:10:00", "BV": 0.74057228}, {"O": 0.00058, "H": 0.00058055, "L": 0.00057719, "C": 0.00057719, "V": 4375.98737949, "T": "2017-12-15T13:15:00", "BV": 2.5383746}, {"O": 0.00057653, "H": 0.00058567, "L": 0.00057653, "C": 0.00058563, "V": 2665.17368048, "T": "2017-12-15T13:20:00", "BV": 1.54824299}, {"O": 0.00057913, "H": 0.00058638, "L": 0.00057913, "C": 0.00058638, "V": 2428.40493204, "T": "2017-12-15T13:25:00", "BV": 1.41395963}, {"O": 0.00058638, "H": 0.00059, "L": 0.00058638, "C": 0.0005876, "V": 3107.49253275, "T": "2017-12-15T13:30:00", "BV": 1.82572448}, {"O": 0.0005876, "H": 0.00059, "L": 0.00058702, "C": 0.00058709, "V": 1299.86217787, "T": "2017-12-15T13:35:00", "BV": 0.76558058}, {"O": 0.00058998, "H": 0.00059318, "L": 0.00058707, "C": 0.000591, "V": 3456.09854034, "T": "2017-12-15T13:40:00", "BV": 2.03429898}, {"O": 0.000591, "H": 0.00059426, "L": 0.000591, "C": 0.00059426, "V": 2532.99168426, "T": "2017-12-15T13:45:00", "BV": 1.50245511}, {"O": 0.00059424, "H": 0.00059984, "L": 0.00058861, "C": 0.00058861, "V": 2731.50530871, "T": "2017-12-15T13:50:00", "BV": 1.62183655}, {"O": 0.00058861, "H": 0.00059354, "L": 0.00058317, "C": 0.00058317, "V": 5455.47843716, "T": "2017-12-15T13:55:00", "BV": 3.21035407}, {"O": 0.00058489, "H": 0.00058963, "L": 0.00058, "C": 0.000584, "V": 5553.93049792, "T": "2017-12-15T14:00:00", "BV": 3.25475704}, {"O": 0.000584, "H": 0.00058467, "L": 0.00057963, "C": 0.00058463, "V": 2576.96719297, "T": "2017-12-15T14:05:00", "BV": 1.50214667}, {"O": 0.00058035, "H": 0.00058972, "L": 0.00058035, "C": 0.00058837, "V": 5169.92096349, "T": "2017-12-15T14:10:00", "BV": 3.03348824}, {"O": 0.000589, "H": 0.0005898, "L": 0.00058538, "C": 0.0005898, "V": 1431.14403332, "T": "2017-12-15T14:15:00", "BV": 0.8394709}, {"O": 0.00058925, "H": 0.00058926, "L": 0.00058701, "C": 0.00058701, "V": 1677.1886072, "T": "2017-12-15T14:20:00", "BV": 0.98762638}, {"O": 0.00058578, "H": 0.00058972, "L": 0.00058553, "C": 0.00058962, "V": 2462.5131143, "T": "2017-12-15T14:25:00", "BV": 1.44368484}, {"O": 0.000589, "H": 0.000591, "L": 0.00058558, "C": 0.00058981, "V": 1453.00460817, "T": "2017-12-15T14:30:00", "BV": 0.85754432}, {"O": 0.00058981, "H": 0.00059102, "L": 0.00058895, "C": 0.00059102, "V": 710.66115799, "T": "2017-12-15T14:35:00", "BV": 0.41933014}, {"O": 0.00059102, "H": 0.00059499, "L": 0.00058994, "C": 0.00059365, "V": 7957.0792871, "T": "2017-12-15T14:40:00", "BV": 4.70481872}, {"O": 0.00059111, "H": 0.00059399, "L": 0.00058862, "C": 0.00059199, "V": 3320.50718667, "T": "2017-12-15T14:45:00", "BV": 1.96459313}, {"O": 0.00059199, "H": 0.000595, "L": 0.00059156, "C": 0.00059498, "V": 2766.54349527, "T": "2017-12-15T14:50:00", "BV": 1.64095826}, {"O": 0.00059498, "H": 0.00059636, "L": 0.00059161, "C": 0.00059636, "V": 2415.17880791, "T": "2017-12-15T14:55:00", "BV": 1.4376622}, {"O": 0.000596, "H": 0.00059962, "L": 0.000595, "C": 0.0005996, "V": 3974.85768943, "T": "2017-12-15T15:00:00", "BV": 2.37546761}, {"O": 0.0005996, "H": 0.00060195, "L": 0.000599, "C": 0.00060099, "V": 3653.0927807, "T": "2017-12-15T15:05:00", "BV": 2.19181992}, {"O": 0.00060099, "H": 0.00060189, "L": 0.00060099, "C": 0.000601, "V": 909.68867629, "T": "2017-12-15T15:10:00", "BV": 0.54678505}, {"O": 0.000601, "H": 0.00060449, "L": 0.000601, "C": 0.00060144, "V": 3222.63531286, "T": "2017-12-15T15:15:00", "BV": 1.94207388}, {"O": 0.00060159, "H": 0.0006045, "L": 0.00060101, "C": 0.000602, "V": 3432.06374586, "T": "2017-12-15T15:20:00", "BV": 2.07091574}, {"O": 0.00060205, "H": 0.0006045, "L": 0.00060201, "C": 0.00060445, "V": 8241.46040904, "T": "2017-12-15T15:25:00", "BV": 4.97988471}, {"O": 0.00060445, "H": 0.00060449, "L": 0.00060201, "C": 0.00060248, "V": 4219.15372677, "T": "2017-12-15T15:30:00", "BV": 2.54530199}, {"O": 0.00060248, "H": 0.000603, "L": 0.0006, "C": 0.0006, "V": 4805.80686182, "T": "2017-12-15T15:35:00", "BV": 2.89367187}, {"O": 0.0006, "H": 0.000606, "L": 0.0006, "C": 0.00060543, "V": 4357.99888172, "T": "2017-12-15T15:40:00", "BV": 2.62422527}, {"O": 0.00060543, "H": 0.00060849, "L": 0.0006, "C": 0.000605, "V": 4033.22778359, "T": "2017-12-15T15:45:00", "BV": 2.43641092}, {"O": 0.000605, "H": 0.00060956, "L": 0.00060213, "C": 0.00060954, "V": 3579.45692111, "T": "2017-12-15T15:50:00", "BV": 2.16865674}, {"O": 0.00060953, "H": 0.00060953, "L": 0.000603, "C": 0.00060373, "V": 1906.46310646, "T": "2017-12-15T15:55:00", "BV": 1.15698104}, {"O": 0.0006094, "H": 0.0006094, "L": 0.00060351, "C": 0.0006045, "V": 4490.8842904, "T": "2017-12-15T16:00:00", "BV": 2.72486096}, {"O": 0.00060667, "H": 0.000608, "L": 0.0006045, "C": 0.00060661, "V": 4667.06326422, "T": "2017-12-15T16:05:00", "BV": 2.82440536}, {"O": 0.000607, "H": 0.00060926, "L": 0.00060101, "C": 0.000609, "V": 5774.79339339, "T": "2017-12-15T16:10:00", "BV": 3.50508951}, {"O": 0.00060937, "H": 0.00060937, "L": 0.00060437, "C": 0.00060481, "V": 6532.86639725, "T": "2017-12-15T16:15:00", "BV": 3.97461605}, {"O": 0.00060481, "H": 0.00060887, "L": 0.00060449, "C": 0.0006052, "V": 1796.79978353, "T": "2017-12-15T16:20:00", "BV": 1.08834475}, {"O": 0.00060449, "H": 0.00060879, "L": 0.00060101, "C": 0.00060436, "V": 915.14194031, "T": "2017-12-15T16:25:00", "BV": 0.55206641}, {"O": 0.00060436, "H": 0.00060885, "L": 0.00060282, "C": 0.00060436, "V": 2964.03828264, "T": "2017-12-15T16:30:00", "BV": 1.79190684}, {"O": 0.00060436, "H": 0.00060886, "L": 0.00060293, "C": 0.00060878, "V": 9445.65266362, "T": "2017-12-15T16:35:00", "BV": 5.7448136}, {"O": 0.00060878, "H": 0.00060886, "L": 0.00060878, "C": 0.00060885, "V": 3964.56894852, "T": "2017-12-15T16:40:00", "BV": 2.41367053}, {"O": 0.00060885, "H": 0.00060886, "L": 0.0006087, "C": 0.00060886, "V": 2659.66509187, "T": "2017-12-15T16:45:00", "BV": 1.61919783}, {"O": 0.00060886, "H": 0.00061045, "L": 0.00060886, "C": 0.00060958, "V": 11043.6096959, "T": "2017-12-15T16:50:00", "BV": 6.72539173}, {"O": 0.00060958, "H": 0.00061373, "L": 0.00060957, "C": 0.000613, "V": 4124.8529962, "T": "2017-12-15T16:55:00", "BV": 2.52687007}, {"O": 0.00061333, "H": 0.00061445, "L": 0.00061196, "C": 0.00061445, "V": 3456.41352476, "T": "2017-12-15T17:00:00", "BV": 2.12140289}, {"O": 0.00061445, "H": 0.00061636, "L": 0.00061445, "C": 0.00061636, "V": 11785.65807986, "T": "2017-12-15T17:05:00", "BV": 7.26249476}, {"O": 0.00061636, "H": 0.00061655, "L": 0.00061506, "C": 0.00061506, "V": 3141.09179181, "T": "2017-12-15T17:10:00", "BV": 1.93419992}, {"O": 0.00061506, "H": 0.00061783, "L": 0.00061381, "C": 0.00061783, "V": 3559.90377934, "T": "2017-12-15T17:15:00", "BV": 2.19194913}, {"O": 0.00061795, "H": 0.00062003, "L": 0.00061655, "C": 0.00061925, "V": 5572.03398969, "T": "2017-12-15T17:20:00", "BV": 3.44582372}, {"O": 0.00061925, "H": 0.0006275, "L": 0.00061925, "C": 0.00062747, "V": 12783.58968626, "T": "2017-12-15T17:25:00", "BV": 7.97557291}, {"O": 0.00062501, "H": 0.00062806, "L": 0.00061656, "C": 0.00062631, "V": 12205.08309803, "T": "2017-12-15T17:30:00", "BV": 7.58645284}, {"O": 0.00062606, "H": 0.00062774, "L": 0.00061901, "C": 0.00062742, "V": 9755.41474132, "T": "2017-12-15T17:35:00", "BV": 6.10082414}, {"O": 0.00062742, "H": 0.000629, "L": 0.00062693, "C": 0.0006274, "V": 11911.3448037, "T": "2017-12-15T17:40:00", "BV": 7.47474192}, {"O": 0.00062892, "H": 0.00063065, "L": 0.0006274, "C": 0.00063048, "V": 6918.13080979, "T": "2017-12-15T17:45:00", "BV": 4.35274053}, {"O": 0.00063048, "H": 0.00063708, "L": 0.00062911, "C": 0.00063048, "V": 13790.15272228, "T": "2017-12-15T17:50:00", "BV": 8.72853023}, {"O": 0.00063348, "H": 0.00063348, "L": 0.00062286, "C": 0.000633, "V": 6690.72697743, "T": "2017-12-15T17:55:00", "BV": 4.22143187}, {"O": 0.00062602, "H": 0.00064, "L": 0.00062602, "C": 0.00062947, "V": 14451.76370143, "T": "2017-12-15T18:00:00", "BV": 9.18922281}, {"O": 0.0006323, "H": 0.00063839, "L": 0.0006266, "C": 0.0006376, "V": 7805.48478057, "T": "2017-12-15T18:05:00", "BV": 4.92813993}, {"O": 0.0006322, "H": 0.000637, "L": 0.0006307, "C": 0.0006341, "V": 5995.34917633, "T": "2017-12-15T18:10:00", "BV": 3.7957612}, {"O": 0.00063333, "H": 0.0006341, "L": 0.00063, "C": 0.00063, "V": 4910.90545282, "T": "2017-12-15T18:15:00", "BV": 3.10866579}, {"O": 0.00063, "H": 0.00063408, "L": 0.0006225, "C": 0.00063, "V": 5549.54327161, "T": "2017-12-15T18:20:00", "BV": 3.50244002}, {"O": 0.00063, "H": 0.00063299, "L": 0.00062607, "C": 0.00063293, "V": 3291.731353, "T": "2017-12-15T18:25:00", "BV": 2.07733068}, {"O": 0.0006329, "H": 0.0006329, "L": 0.00062436, "C": 0.00063174, "V": 2379.89628476, "T": "2017-12-15T18:30:00", "BV": 1.49974688}, {"O": 0.00063174, "H": 0.00063467, "L": 0.00062815, "C": 0.00063396, "V": 3526.84044709, "T": "2017-12-15T18:35:00", "BV": 2.22666146}, {"O": 0.00063396, "H": 0.00063629, "L": 0.00062905, "C": 0.00063513, "V": 7672.06840833, "T": "2017-12-15T18:40:00", "BV": 4.85976707}, {"O": 0.00063016, "H": 0.00063512, "L": 0.0006243, "C": 0.00062898, "V": 9289.98202884, "T": "2017-12-15T18:45:00", "BV": 5.85091497}, {"O": 0.00062887, "H": 0.00062898, "L": 0.00062166, "C": 0.000622, "V": 9566.61232304, "T": "2017-12-15T18:50:00", "BV": 5.96494772}, {"O": 0.00062166, "H": 0.00062432, "L": 0.00061992, "C": 0.00062063, "V": 15252.19053499, "T": "2017-12-15T18:55:00", "BV": 9.50176587}, {"O": 0.0006238, "H": 0.00062432, "L": 0.00061646, "C": 0.00061817, "V": 4321.08717949, "T": "2017-12-15T19:00:00", "BV": 2.68162946}, {"O": 0.00061655, "H": 0.00061655, "L": 0.00061256, "C": 0.00061256, "V": 2564.32953425, "T": "2017-12-15T19:05:00", "BV": 1.57630114}, {"O": 0.00061273, "H": 0.00061274, "L": 0.000602, "C": 0.000604, "V": 7682.79910444, "T": "2017-12-15T19:10:00", "BV": 4.64565653}, {"O": 0.000604, "H": 0.0006156, "L": 0.00060296, "C": 0.00061559, "V": 4337.85427809, "T": "2017-12-15T19:15:00", "BV": 2.63499274}, {"O": 0.00061559, "H": 0.00062747, "L": 0.00061556, "C": 0.000621, "V": 7296.97311053, "T": "2017-12-15T19:20:00", "BV": 4.52618259}, {"O": 0.00062172, "H": 0.00062747, "L": 0.00062054, "C": 0.000627, "V": 988.03210712, "T": "2017-12-15T19:25:00", "BV": 0.61568215}, {"O": 0.00062174, "H": 0.00062746, "L": 0.00062033, "C": 0.00062191, "V": 7180.47508941, "T": "2017-12-15T19:30:00", "BV": 4.46602055}, {"O": 0.00062191, "H": 0.00062674, "L": 0.0006204, "C": 0.00062043, "V": 3729.36734593, "T": "2017-12-15T19:35:00", "BV": 2.32036418}, {"O": 0.000623, "H": 0.000624, "L": 0.0006204, "C": 0.00062399, "V": 1988.716081, "T": "2017-12-15T19:40:00", "BV": 1.23430755}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062031, "C": 0.00062031, "V": 2263.28390079, "T": "2017-12-15T19:45:00", "BV": 1.40530233}, {"O": 0.00062001, "H": 0.00062031, "L": 0.00061745, "C": 0.00061896, "V": 3844.04561714, "T": "2017-12-15T19:50:00", "BV": 2.38346202}, {"O": 0.00061895, "H": 0.00061895, "L": 0.00061587, "C": 0.00061889, "V": 1053.38707062, "T": "2017-12-15T19:55:00", "BV": 0.65131355}, {"O": 0.00061889, "H": 0.00061889, "L": 0.0006151, "C": 0.0006175, "V": 755.65145611, "T": "2017-12-15T20:00:00", "BV": 0.46610337}, {"O": 0.0006175, "H": 0.00061889, "L": 0.00061587, "C": 0.00061587, "V": 994.28857056, "T": "2017-12-15T20:05:00", "BV": 0.61352818}, {"O": 0.00061587, "H": 0.00061889, "L": 0.00061306, "C": 0.00061889, "V": 2193.67172406, "T": "2017-12-15T20:10:00", "BV": 1.34799938}, {"O": 0.00061888, "H": 0.0006189, "L": 0.00061308, "C": 0.00061528, "V": 1315.3296469, "T": "2017-12-15T20:15:00", "BV": 0.81191783}, {"O": 0.00061528, "H": 0.00061885, "L": 0.00061308, "C": 0.0006153, "V": 4295.47011425, "T": "2017-12-15T20:20:00", "BV": 2.63998081}, {"O": 0.0006153, "H": 0.00061876, "L": 0.00061528, "C": 0.00061679, "V": 3539.94409552, "T": "2017-12-15T20:25:00", "BV": 2.17840494}, {"O": 0.0006155, "H": 0.00062102, "L": 0.0006155, "C": 0.00062102, "V": 2404.20659886, "T": "2017-12-15T20:30:00", "BV": 1.48318096}, {"O": 0.00062102, "H": 0.00062673, "L": 0.00061959, "C": 0.00062474, "V": 3252.75313131, "T": "2017-12-15T20:35:00", "BV": 2.031504}, {"O": 0.00062474, "H": 0.00062897, "L": 0.00062405, "C": 0.00062894, "V": 4195.69820413, "T": "2017-12-15T20:40:00", "BV": 2.62321526}, {"O": 0.00062507, "H": 0.00062892, "L": 0.00062401, "C": 0.00062703, "V": 2997.73715888, "T": "2017-12-15T20:45:00", "BV": 1.87675544}, {"O": 0.00062703, "H": 0.0006288, "L": 0.0006241, "C": 0.0006242, "V": 2520.22063386, "T": "2017-12-15T20:50:00", "BV": 1.58290833}, {"O": 0.00062421, "H": 0.00063, "L": 0.0006242, "C": 0.00063, "V": 2702.75480487, "T": "2017-12-15T20:55:00", "BV": 1.69801931}, {"O": 0.00062871, "H": 0.00063208, "L": 0.00062871, "C": 0.00063021, "V": 1824.2330084, "T": "2017-12-15T21:00:00", "BV": 1.1488978}, {"O": 0.00063021, "H": 0.00063353, "L": 0.00062604, "C": 0.0006334, "V": 3368.90286806, "T": "2017-12-15T21:05:00", "BV": 2.12453134}, {"O": 0.0006334, "H": 0.0006334, "L": 0.00062582, "C": 0.00063187, "V": 2084.81295939, "T": "2017-12-15T21:10:00", "BV": 1.31081922}, {"O": 0.00062711, "H": 0.0006335, "L": 0.00062583, "C": 0.0006335, "V": 1290.50474634, "T": "2017-12-15T21:15:00", "BV": 0.81354731}, {"O": 0.0006335, "H": 0.0006335, "L": 0.0006271, "C": 0.0006271, "V": 1672.16121528, "T": "2017-12-15T21:20:00", "BV": 1.05834896}, {"O": 0.00063312, "H": 0.00063313, "L": 0.00062881, "C": 0.00062934, "V": 4088.90930257, "T": "2017-12-15T21:25:00", "BV": 2.58335014}, {"O": 0.00062934, "H": 0.0006331, "L": 0.0006285, "C": 0.0006331, "V": 3990.88821914, "T": "2017-12-15T21:30:00", "BV": 2.5174142}, {"O": 0.00062916, "H": 0.0006331, "L": 0.00062857, "C": 0.00063298, "V": 2349.24095582, "T": "2017-12-15T21:35:00", "BV": 1.48479245}, {"O": 0.00063297, "H": 0.0006331, "L": 0.00062894, "C": 0.00063309, "V": 3220.24354803, "T": "2017-12-15T21:40:00", "BV": 2.03332894}, {"O": 0.00063212, "H": 0.00063212, "L": 0.000628, "C": 0.000628, "V": 3791.83340446, "T": "2017-12-15T21:45:00", "BV": 2.38447336}, {"O": 0.0006291, "H": 0.0006291, "L": 0.00062427, "C": 0.00062737, "V": 1522.52706992, "T": "2017-12-15T21:50:00", "BV": 0.95554184}, {"O": 0.00062737, "H": 0.00062737, "L": 0.00062426, "C": 0.00062426, "V": 896.88899378, "T": "2017-12-15T21:55:00", "BV": 0.5616218}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00062393, "C": 0.00062393, "V": 760.99170927, "T": "2017-12-15T22:00:00", "BV": 0.47493009}, {"O": 0.00062391, "H": 0.00062714, "L": 0.000615, "C": 0.00062714, "V": 3988.28770896, "T": "2017-12-15T22:05:00", "BV": 2.47824525}, {"O": 0.00062714, "H": 0.00062714, "L": 0.00062274, "C": 0.0006237, "V": 727.02591248, "T": "2017-12-15T22:10:00", "BV": 0.45465952}, {"O": 0.0006238, "H": 0.00062512, "L": 0.00062064, "C": 0.00062312, "V": 2852.23912084, "T": "2017-12-15T22:15:00", "BV": 1.77594493}, {"O": 0.00062511, "H": 0.00062511, "L": 0.00062043, "C": 0.0006205, "V": 1732.32742414, "T": "2017-12-15T22:20:00", "BV": 1.07897551}, {"O": 0.0006205, "H": 0.00062311, "L": 0.0006205, "C": 0.00062311, "V": 650.48152481, "T": "2017-12-15T22:25:00", "BV": 0.40518416}, {"O": 0.00062311, "H": 0.00062311, "L": 0.00062065, "C": 0.00062113, "V": 1052.57176625, "T": "2017-12-15T22:30:00", "BV": 0.65351371}, {"O": 0.00062113, "H": 0.00062455, "L": 0.00062065, "C": 0.00062455, "V": 3439.81848083, "T": "2017-12-15T22:35:00", "BV": 2.13662552}, {"O": 0.0006211, "H": 0.00062465, "L": 0.0006205, "C": 0.00062465, "V": 6849.36046626, "T": "2017-12-15T22:40:00", "BV": 4.25377142}, {"O": 0.00062512, "H": 0.00062714, "L": 0.00062512, "C": 0.00062712, "V": 1042.00665816, "T": "2017-12-15T22:45:00", "BV": 0.65295437}, {"O": 0.00062712, "H": 0.0006331, "L": 0.00062467, "C": 0.00062803, "V": 3124.940433, "T": "2017-12-15T22:50:00", "BV": 1.96429382}, {"O": 0.0006259, "H": 0.00063488, "L": 0.0006259, "C": 0.00063488, "V": 9018.61814494, "T": "2017-12-15T22:55:00", "BV": 5.69510657}, {"O": 0.00062911, "H": 0.00063567, "L": 0.00062911, "C": 0.00063108, "V": 5242.80300812, "T": "2017-12-15T23:00:00", "BV": 3.31828504}, {"O": 0.00063562, "H": 0.00063917, "L": 0.0006313, "C": 0.00063917, "V": 5318.50091544, "T": "2017-12-15T23:05:00", "BV": 3.38326302}, {"O": 0.00063917, "H": 0.00064092, "L": 0.00063489, "C": 0.00063815, "V": 10627.61663899, "T": "2017-12-15T23:10:00", "BV": 6.78472954}, {"O": 0.00063814, "H": 0.0006425, "L": 0.00063601, "C": 0.00064095, "V": 12243.7884071, "T": "2017-12-15T23:15:00", "BV": 7.8438855}, {"O": 0.00064095, "H": 0.000645, "L": 0.00063677, "C": 0.000645, "V": 8902.73249647, "T": "2017-12-15T23:20:00", "BV": 5.71249633}, {"O": 0.000645, "H": 0.00064743, "L": 0.0006385, "C": 0.000641, "V": 8424.69753186, "T": "2017-12-15T23:25:00", "BV": 5.41757158}, {"O": 0.00064619, "H": 0.000648, "L": 0.0006403, "C": 0.000642, "V": 13024.98865119, "T": "2017-12-15T23:30:00", "BV": 8.36770133}, {"O": 0.00064201, "H": 0.00064765, "L": 0.000642, "C": 0.0006468, "V": 12314.33271113, "T": "2017-12-15T23:35:00", "BV": 7.93155825}, {"O": 0.00064205, "H": 0.00064831, "L": 0.000642, "C": 0.00064831, "V": 8376.38630511, "T": "2017-12-15T23:40:00", "BV": 5.39090672}, {"O": 0.00064832, "H": 0.00065381, "L": 0.00064832, "C": 0.00065355, "V": 9887.55548654, "T": "2017-12-15T23:45:00", "BV": 6.44135682}, {"O": 0.00065355, "H": 0.0006614, "L": 0.00065355, "C": 0.00065998, "V": 25121.56056124, "T": "2017-12-15T23:50:00", "BV": 16.54109684}, {"O": 0.00065998, "H": 0.00066352, "L": 0.00065534, "C": 0.00066323, "V": 36890.92218138, "T": "2017-12-15T23:55:00", "BV": 24.37230066}, {"O": 0.00066323, "H": 0.0007, "L": 0.00065811, "C": 0.00069201, "V": 87868.62203074, "T": "2017-12-16T00:00:00", "BV": 60.07811468}, {"O": 0.00069918, "H": 0.00072559, "L": 0.00068587, "C": 0.00072475, "V": 124100.37723467, "T": "2017-12-16T00:05:00", "BV": 87.31455641}, {"O": 0.00072475, "H": 0.00075514, "L": 0.00070711, "C": 0.00075514, "V": 104606.33423535, "T": "2017-12-16T00:10:00", "BV": 76.94219451}, {"O": 0.00075529, "H": 0.00076269, "L": 0.00069, "C": 0.00069, "V": 33021.13740751, "T": "2017-12-16T00:15:00", "BV": 24.43319592}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 236.59958602, "T": "2017-12-16T00:20:00", "BV": 0.16325369}, {"O": 0.00069724, "H": 0.000735, "L": 0.00069724, "C": 0.000735, "V": 85667.838504, "T": "2017-12-16T00:35:00", "BV": 61.5348272}, {"O": 0.00073429, "H": 0.000779, "L": 0.00072999, "C": 0.00077799, "V": 289742.40017293, "T": "2017-12-16T00:40:00", "BV": 218.23210241}, {"O": 0.000779, "H": 0.00080429, "L": 0.00076438, "C": 0.00077085, "V": 222225.91630708, "T": "2017-12-16T00:45:00", "BV": 175.40892369}, {"O": 0.00077085, "H": 0.00079589, "L": 0.00075999, "C": 0.00079237, "V": 112826.33193477, "T": "2017-12-16T00:50:00", "BV": 87.49635281}, {"O": 0.00079299, "H": 0.0008295, "L": 0.00079237, "C": 0.00082597, "V": 188529.29278559, "T": "2017-12-16T00:55:00", "BV": 154.0070787}, {"O": 0.00082057, "H": 0.00082597, "L": 0.000789, "C": 0.00081367, "V": 135377.25477817, "T": "2017-12-16T01:00:00", "BV": 109.52176469}, {"O": 0.00081367, "H": 0.00082, "L": 0.00079685, "C": 0.00080004, "V": 72439.49482586, "T": "2017-12-16T01:05:00", "BV": 58.38113253}, {"O": 0.00080004, "H": 0.000801, "L": 0.00077663, "C": 0.00077999, "V": 67182.41297916, "T": "2017-12-16T01:10:00", "BV": 52.83545812}, {"O": 0.00077999, "H": 0.00078498, "L": 0.00076258, "C": 0.00078, "V": 83918.11131474, "T": "2017-12-16T01:15:00", "BV": 65.29546414}, {"O": 0.00078, "H": 0.0008, "L": 0.00077998, "C": 0.00079601, "V": 34212.7490906, "T": "2017-12-16T01:20:00", "BV": 27.04685674}, {"O": 0.000797, "H": 0.00080649, "L": 0.00077997, "C": 0.000785, "V": 71770.83018496, "T": "2017-12-16T01:25:00", "BV": 57.10271964}, {"O": 0.00078, "H": 0.00079597, "L": 0.00077998, "C": 0.0007856, "V": 46458.77423699, "T": "2017-12-16T01:30:00", "BV": 36.51914102}, {"O": 0.00078896, "H": 0.000814, "L": 0.00078896, "C": 0.00081398, "V": 56709.25634516, "T": "2017-12-16T01:35:00", "BV": 45.37952604}, {"O": 0.00081398, "H": 0.00081699, "L": 0.00080604, "C": 0.00081385, "V": 48049.95527621, "T": "2017-12-16T01:40:00", "BV": 38.97827694}, {"O": 0.00081385, "H": 0.0008155, "L": 0.00080604, "C": 0.00080606, "V": 32710.93395462, "T": "2017-12-16T01:45:00", "BV": 26.51420879}, {"O": 0.00080607, "H": 0.00080607, "L": 0.0007856, "C": 0.00078838, "V": 39507.20883052, "T": "2017-12-16T01:50:00", "BV": 31.49795188}, {"O": 0.00078838, "H": 0.000805, "L": 0.00078578, "C": 0.00080403, "V": 24560.27381736, "T": "2017-12-16T01:55:00", "BV": 19.64912592}, {"O": 0.000804, "H": 0.00080402, "L": 0.00080166, "C": 0.000803, "V": 18568.77002032, "T": "2017-12-16T02:00:00", "BV": 14.89367563}, {"O": 0.000803, "H": 0.00080603, "L": 0.00078838, "C": 0.00079674, "V": 39805.30143448, "T": "2017-12-16T02:05:00", "BV": 31.90082451}, {"O": 0.00079674, "H": 0.0008, "L": 0.00078978, "C": 0.000795, "V": 19040.15395598, "T": "2017-12-16T02:10:00", "BV": 15.13390454}, {"O": 0.00079499, "H": 0.00080298, "L": 0.00079498, "C": 0.00080169, "V": 18170.7296904, "T": "2017-12-16T02:15:00", "BV": 14.51634952}, {"O": 0.00080169, "H": 0.00082555, "L": 0.00079989, "C": 0.00082168, "V": 58983.12889155, "T": "2017-12-16T02:20:00", "BV": 48.14169228}, {"O": 0.00082168, "H": 0.00087399, "L": 0.000821, "C": 0.00087379, "V": 85799.06257294, "T": "2017-12-16T02:25:00", "BV": 72.60564505}, {"O": 0.00087372, "H": 0.00087548, "L": 0.00084531, "C": 0.00086, "V": 111779.66668415, "T": "2017-12-16T02:30:00", "BV": 96.38763289}, {"O": 0.0008599, "H": 0.0008599, "L": 0.0008414, "C": 0.0008414, "V": 49444.53108049, "T": "2017-12-16T02:35:00", "BV": 42.13228291}, {"O": 0.0008414, "H": 0.00084298, "L": 0.00083303, "C": 0.000839, "V": 49538.36987992, "T": "2017-12-16T02:40:00", "BV": 41.57175537}, {"O": 0.00083801, "H": 0.00085988, "L": 0.000833, "C": 0.00085492, "V": 35724.71004603, "T": "2017-12-16T02:45:00", "BV": 30.14919458}, {"O": 0.00085492, "H": 0.00085492, "L": 0.00083268, "C": 0.00083268, "V": 42817.73993342, "T": "2017-12-16T02:50:00", "BV": 36.14234531}, {"O": 0.00083253, "H": 0.000842, "L": 0.000821, "C": 0.00084, "V": 49699.84447239, "T": "2017-12-16T02:55:00", "BV": 41.35534584}, {"O": 0.00083606, "H": 0.000847, "L": 0.00083606, "C": 0.00084699, "V": 20916.54736209, "T": "2017-12-16T03:00:00", "BV": 17.54753703}, {"O": 0.000845, "H": 0.00084879, "L": 0.0008427, "C": 0.000844, "V": 20241.33335873, "T": "2017-12-16T03:05:00", "BV": 17.11460433}, {"O": 0.000844, "H": 0.00084984, "L": 0.000844, "C": 0.00084984, "V": 23887.1553894, "T": "2017-12-16T03:10:00", "BV": 20.25424627}, {"O": 0.00084984, "H": 0.00087349, "L": 0.00084947, "C": 0.00086999, "V": 56414.87856705, "T": "2017-12-16T03:15:00", "BV": 48.55504878}, {"O": 0.000865, "H": 0.00087327, "L": 0.00084445, "C": 0.000849, "V": 46494.59299942, "T": "2017-12-16T03:20:00", "BV": 39.93812214}, {"O": 0.0008453, "H": 0.00085501, "L": 0.00084368, "C": 0.00084599, "V": 21682.82706558, "T": "2017-12-16T03:25:00", "BV": 18.37267597}, {"O": 0.000847, "H": 0.00085, "L": 0.00084, "C": 0.00084, "V": 41701.69257807, "T": "2017-12-16T03:30:00", "BV": 35.24691617}, {"O": 0.00083985, "H": 0.00084141, "L": 0.0008091, "C": 0.00082965, "V": 51092.48429254, "T": "2017-12-16T03:35:00", "BV": 42.00183858}, {"O": 0.00082965, "H": 0.00083492, "L": 0.00082202, "C": 0.0008222, "V": 22985.68449223, "T": "2017-12-16T03:40:00", "BV": 18.98012211}, {"O": 0.00082497, "H": 0.0008255, "L": 0.000815, "C": 0.00081531, "V": 24917.0247648, "T": "2017-12-16T03:45:00", "BV": 20.5049412}, {"O": 0.00081531, "H": 0.00086416, "L": 0.00080586, "C": 0.00082918, "V": 97157.87516041, "T": "2017-12-16T03:50:00", "BV": 80.31440672}, {"O": 0.00082918, "H": 0.00085999, "L": 0.00082342, "C": 0.00083112, "V": 30060.26727004, "T": "2017-12-16T03:55:00", "BV": 25.11636296}, {"O": 0.00083113, "H": 0.00085999, "L": 0.00083113, "C": 0.0008541, "V": 47805.36703356, "T": "2017-12-16T04:00:00", "BV": 40.39159556}, {"O": 0.0008481, "H": 0.00085398, "L": 0.00083071, "C": 0.000835, "V": 40066.65890112, "T": "2017-12-16T04:05:00", "BV": 33.81518385}, {"O": 0.00083071, "H": 0.000865, "L": 0.00083, "C": 0.00084481, "V": 77325.29362526, "T": "2017-12-16T04:10:00", "BV": 65.73155182}, {"O": 0.00084481, "H": 0.00084999, "L": 0.0008321, "C": 0.00083253, "V": 16996.87177557, "T": "2017-12-16T04:15:00", "BV": 14.25037514}, {"O": 0.00083221, "H": 0.0008398, "L": 0.00082508, "C": 0.00082508, "V": 23268.25758857, "T": "2017-12-16T04:20:00", "BV": 19.28340561}, {"O": 0.00082508, "H": 0.00082648, "L": 0.0008099, "C": 0.0008115, "V": 16000.11643754, "T": "2017-12-16T04:25:00", "BV": 13.04562547}, {"O": 0.00081138, "H": 0.000813, "L": 0.0008001, "C": 0.0008043, "V": 23953.95345423, "T": "2017-12-16T04:30:00", "BV": 19.26505718}, {"O": 0.000803, "H": 0.0008043, "L": 0.00080205, "C": 0.00080269, "V": 15604.14674103, "T": "2017-12-16T04:35:00", "BV": 12.54638803}, {"O": 0.00080269, "H": 0.00082, "L": 0.00080232, "C": 0.00081281, "V": 29100.13542504, "T": "2017-12-16T04:40:00", "BV": 23.56548574}, {"O": 0.000814, "H": 0.00081578, "L": 0.00080999, "C": 0.000813, "V": 9697.42301769, "T": "2017-12-16T04:45:00", "BV": 7.88218034}, {"O": 0.00081301, "H": 0.000815, "L": 0.00080767, "C": 0.0008101, "V": 12082.1931264, "T": "2017-12-16T04:50:00", "BV": 9.80047734}, {"O": 0.00080885, "H": 0.00081, "L": 0.00080481, "C": 0.0008088, "V": 8700.6116136, "T": "2017-12-16T04:55:00", "BV": 7.03276808}, {"O": 0.00080525, "H": 0.00081011, "L": 0.00080515, "C": 0.00080878, "V": 4063.36472359, "T": "2017-12-16T05:00:00", "BV": 3.28570966}, {"O": 0.00081, "H": 0.00081998, "L": 0.00080878, "C": 0.00081996, "V": 7549.56341487, "T": "2017-12-16T05:05:00", "BV": 6.14660473}, {"O": 0.000819, "H": 0.00081997, "L": 0.00081302, "C": 0.00081408, "V": 8051.36874477, "T": "2017-12-16T05:10:00", "BV": 6.56637231}, {"O": 0.00081497, "H": 0.00081497, "L": 0.0008056, "C": 0.00080881, "V": 14260.55752119, "T": "2017-12-16T05:15:00", "BV": 11.55655216}, {"O": 0.00080881, "H": 0.000813, "L": 0.00080573, "C": 0.00080726, "V": 2400.00397796, "T": "2017-12-16T05:20:00", "BV": 1.94144457}, {"O": 0.00080881, "H": 0.000813, "L": 0.00080573, "C": 0.00080656, "V": 3520.97679046, "T": "2017-12-16T05:20:00", "BV": 2.84658551}, {"O": 0.00080724, "H": 0.00080829, "L": 0.0008048, "C": 0.0008048, "V": 11853.498525, "T": "2017-12-16T05:25:00", "BV": 9.55785736}, {"O": 0.00080778, "H": 0.000809, "L": 0.00079992, "C": 0.00080206, "V": 11118.39867164, "T": "2017-12-16T05:30:00", "BV": 8.91459317}, {"O": 0.000803, "H": 0.000803, "L": 0.00079, "C": 0.0007978, "V": 15733.41788865, "T": "2017-12-16T05:35:00", "BV": 12.56165578}, {"O": 0.00079894, "H": 0.00079894, "L": 0.00078071, "C": 0.00078081, "V": 19298.01769567, "T": "2017-12-16T05:40:00", "BV": 15.24724985}, {"O": 0.00078081, "H": 0.00079393, "L": 0.00078, "C": 0.00078457, "V": 14925.15730603, "T": "2017-12-16T05:45:00", "BV": 11.71566925}, {"O": 0.00078457, "H": 0.000805, "L": 0.00078457, "C": 0.0008, "V": 20500.58669245, "T": "2017-12-16T05:50:00", "BV": 16.36011222}, {"O": 0.00080331, "H": 0.00080357, "L": 0.0007941, "C": 0.000796, "V": 9775.81340155, "T": "2017-12-16T05:55:00", "BV": 7.81783315}, {"O": 0.00079502, "H": 0.00080153, "L": 0.00079435, "C": 0.00079573, "V": 8326.89060566, "T": "2017-12-16T06:00:00", "BV": 6.64364161}, {"O": 0.0007999, "H": 0.00081, "L": 0.00079409, "C": 0.00079759, "V": 25514.61652611, "T": "2017-12-16T06:05:00", "BV": 20.52143074}, {"O": 0.000798, "H": 0.0008, "L": 0.000793, "C": 0.000793, "V": 9175.23025388, "T": "2017-12-16T06:10:00", "BV": 7.31368691}, {"O": 0.00079301, "H": 0.000794, "L": 0.00078321, "C": 0.00078331, "V": 7565.20616268, "T": "2017-12-16T06:15:00", "BV": 5.96535275}, {"O": 0.00078331, "H": 0.00078617, "L": 0.00078013, "C": 0.00078013, "V": 15716.52345635, "T": "2017-12-16T06:20:00", "BV": 12.3089129}, {"O": 0.00078201, "H": 0.00078526, "L": 0.00078109, "C": 0.000782, "V": 4526.54084834, "T": "2017-12-16T06:25:00", "BV": 3.54454761}, {"O": 0.00078127, "H": 0.00078127, "L": 0.000773, "C": 0.00077793, "V": 7816.23779457, "T": "2017-12-16T06:30:00", "BV": 6.06841864}, {"O": 0.00077792, "H": 0.00077807, "L": 0.000773, "C": 0.00077301, "V": 13980.94017846, "T": "2017-12-16T06:35:00", "BV": 10.83119393}, {"O": 0.00077303, "H": 0.00077779, "L": 0.00076333, "C": 0.0007636, "V": 19472.48179254, "T": "2017-12-16T06:40:00", "BV": 15.0004312}, {"O": 0.0007636, "H": 0.00076429, "L": 0.00075453, "C": 0.00075561, "V": 24862.24848377, "T": "2017-12-16T06:45:00", "BV": 18.83778876}, {"O": 0.0007556, "H": 0.00077167, "L": 0.00075204, "C": 0.00077, "V": 17299.23665029, "T": "2017-12-16T06:50:00", "BV": 13.16752685}, {"O": 0.00077204, "H": 0.000774, "L": 0.00076625, "C": 0.0007674, "V": 16282.07611192, "T": "2017-12-16T06:55:00", "BV": 12.55492838}, {"O": 0.00076734, "H": 0.0007674, "L": 0.00076004, "C": 0.00076572, "V": 8015.96425467, "T": "2017-12-16T07:00:00", "BV": 6.13977579}, {"O": 0.00076576, "H": 0.00077012, "L": 0.00076419, "C": 0.0007663, "V": 5020.13918613, "T": "2017-12-16T07:05:00", "BV": 3.84451034}, {"O": 0.0007663, "H": 0.00077012, "L": 0.0007642, "C": 0.00076999, "V": 12524.65634653, "T": "2017-12-16T07:10:00", "BV": 9.58936288}, {"O": 0.00076999, "H": 0.00077294, "L": 0.0007685, "C": 0.00076993, "V": 5679.17538962, "T": "2017-12-16T07:15:00", "BV": 4.37575759}, {"O": 0.0007685, "H": 0.0007705, "L": 0.0007685, "C": 0.00076862, "V": 8734.25352312, "T": "2017-12-16T07:20:00", "BV": 6.72404905}, {"O": 0.00076863, "H": 0.00076864, "L": 0.00075575, "C": 0.00075578, "V": 18669.15689518, "T": "2017-12-16T07:25:00", "BV": 14.19179624}, {"O": 0.00075578, "H": 0.00075862, "L": 0.000738, "C": 0.00074418, "V": 31411.40515777, "T": "2017-12-16T07:30:00", "BV": 23.525053}, {"O": 0.00074418, "H": 0.00075948, "L": 0.00074, "C": 0.00075945, "V": 13176.60704085, "T": "2017-12-16T07:35:00", "BV": 9.90058627}, {"O": 0.00075944, "H": 0.00076787, "L": 0.00075539, "C": 0.00076781, "V": 9196.37919357, "T": "2017-12-16T07:40:00", "BV": 7.01964503}, {"O": 0.00075983, "H": 0.0007686, "L": 0.00075952, "C": 0.0007686, "V": 5612.8770815, "T": "2017-12-16T07:45:00", "BV": 4.29176556}, {"O": 0.00076784, "H": 0.00077, "L": 0.00076784, "C": 0.00076994, "V": 7558.31792573, "T": "2017-12-16T07:50:00", "BV": 5.8157704}, {"O": 0.00076994, "H": 0.00078471, "L": 0.00076993, "C": 0.00078, "V": 19678.65884598, "T": "2017-12-16T07:55:00", "BV": 15.25224316}, {"O": 0.00078, "H": 0.0007844, "L": 0.00077294, "C": 0.00077707, "V": 8305.28121076, "T": "2017-12-16T08:00:00", "BV": 6.46956018}, {"O": 0.00077994, "H": 0.00077999, "L": 0.00077, "C": 0.0007702, "V": 8671.05170043, "T": "2017-12-16T08:05:00", "BV": 6.7342365}, {"O": 0.00077025, "H": 0.000777, "L": 0.00077025, "C": 0.00077617, "V": 4460.79376574, "T": "2017-12-16T08:10:00", "BV": 3.44607417}, {"O": 0.00077617, "H": 0.00077617, "L": 0.00077207, "C": 0.00077207, "V": 8124.39296929, "T": "2017-12-16T08:15:00", "BV": 6.2898936}, {"O": 0.000776, "H": 0.000776, "L": 0.00076787, "C": 0.00077438, "V": 11534.17730155, "T": "2017-12-16T08:20:00", "BV": 8.90298222}, {"O": 0.0007733, "H": 0.0007739, "L": 0.00076993, "C": 0.00076999, "V": 9455.01487974, "T": "2017-12-16T08:25:00", "BV": 7.29307081}, {"O": 0.00076999, "H": 0.00077, "L": 0.00076541, "C": 0.00076559, "V": 7613.93374928, "T": "2017-12-16T08:30:00", "BV": 5.85586209}, {"O": 0.00076558, "H": 0.00077229, "L": 0.00076102, "C": 0.00076599, "V": 9963.81325585, "T": "2017-12-16T08:35:00", "BV": 7.64127645}, {"O": 0.00076599, "H": 0.00076599, "L": 0.00075754, "C": 0.00075799, "V": 7761.8687931, "T": "2017-12-16T08:40:00", "BV": 5.90199582}, {"O": 0.00075778, "H": 0.000761, "L": 0.00075375, "C": 0.00075375, "V": 9743.49811993, "T": "2017-12-16T08:45:00", "BV": 7.37317317}, {"O": 0.00075353, "H": 0.00075899, "L": 0.00074859, "C": 0.00074859, "V": 14299.72357805, "T": "2017-12-16T08:50:00", "BV": 10.74959078}, {"O": 0.00075, "H": 0.000757, "L": 0.00074359, "C": 0.0007491, "V": 11670.65875182, "T": "2017-12-16T08:55:00", "BV": 8.74139799}, {"O": 0.00074425, "H": 0.00075252, "L": 0.00074, "C": 0.000746, "V": 16969.12548808, "T": "2017-12-16T09:00:00", "BV": 12.64251491}, {"O": 0.00074597, "H": 0.000746, "L": 0.00074033, "C": 0.00074499, "V": 4314.58826529, "T": "2017-12-16T09:05:00", "BV": 3.20512563}, {"O": 0.00074499, "H": 0.00074598, "L": 0.00074159, "C": 0.00074199, "V": 5829.56654227, "T": "2017-12-16T09:10:00", "BV": 4.33867548}, {"O": 0.00074199, "H": 0.00074861, "L": 0.00074159, "C": 0.000748, "V": 9395.91460595, "T": "2017-12-16T09:15:00", "BV": 6.99203375}, {"O": 0.00074797, "H": 0.00075159, "L": 0.00074797, "C": 0.00075106, "V": 8305.13496287, "T": "2017-12-16T09:20:00", "BV": 6.21630819}, {"O": 0.00075106, "H": 0.00075416, "L": 0.00075, "C": 0.00075159, "V": 5764.37943031, "T": "2017-12-16T09:25:00", "BV": 4.3284659}, {"O": 0.00075416, "H": 0.00076376, "L": 0.0007541, "C": 0.00075699, "V": 7189.72745136, "T": "2017-12-16T09:30:00", "BV": 5.45845892}, {"O": 0.00075716, "H": 0.0007629, "L": 0.00075417, "C": 0.00076001, "V": 8243.21270293, "T": "2017-12-16T09:35:00", "BV": 6.25816303}, {"O": 0.00076001, "H": 0.00077228, "L": 0.00076001, "C": 0.00077145, "V": 17080.44445444, "T": "2017-12-16T09:40:00", "BV": 13.09967352}, {"O": 0.00077145, "H": 0.00078224, "L": 0.00077142, "C": 0.00078223, "V": 20466.62128603, "T": "2017-12-16T09:45:00", "BV": 15.88182781}, {"O": 0.00078223, "H": 0.00078415, "L": 0.00077218, "C": 0.00077701, "V": 20360.88221718, "T": "2017-12-16T09:50:00", "BV": 15.84900773}, {"O": 0.00077701, "H": 0.00077799, "L": 0.00076024, "C": 0.00076556, "V": 17401.86888826, "T": "2017-12-16T09:55:00", "BV": 13.38149456}, {"O": 0.00076557, "H": 0.00076999, "L": 0.00076166, "C": 0.00076166, "V": 6391.61269166, "T": "2017-12-16T10:00:00", "BV": 4.88339312}, {"O": 0.00076173, "H": 0.00076964, "L": 0.00076019, "C": 0.0007636, "V": 9391.14555364, "T": "2017-12-16T10:05:00", "BV": 7.16563424}, {"O": 0.00076362, "H": 0.0007677, "L": 0.00076062, "C": 0.00076211, "V": 6481.49082981, "T": "2017-12-16T10:10:00", "BV": 4.95236921}, {"O": 0.00076596, "H": 0.00076596, "L": 0.0007608, "C": 0.0007635, "V": 4240.78778559, "T": "2017-12-16T10:15:00", "BV": 3.23895095}, {"O": 0.00076277, "H": 0.00076277, "L": 0.00075428, "C": 0.0007555, "V": 8194.84141638, "T": "2017-12-16T10:20:00", "BV": 6.20708579}, {"O": 0.0007555, "H": 0.00076275, "L": 0.00075369, "C": 0.00076275, "V": 5269.50249729, "T": "2017-12-16T10:25:00", "BV": 3.99209747}, {"O": 0.00076274, "H": 0.00077, "L": 0.00076007, "C": 0.00077, "V": 7894.81933424, "T": "2017-12-16T10:30:00", "BV": 6.05392821}, {"O": 0.0007695, "H": 0.00077303, "L": 0.00076781, "C": 0.00077209, "V": 7112.02605975, "T": "2017-12-16T10:35:00", "BV": 5.48233158}, {"O": 0.000773, "H": 0.00078, "L": 0.00076782, "C": 0.00077792, "V": 6912.00573619, "T": "2017-12-16T10:40:00", "BV": 5.36832291}, {"O": 0.00077999, "H": 0.00078633, "L": 0.0007729, "C": 0.0007744, "V": 7481.21956446, "T": "2017-12-16T10:45:00", "BV": 5.84203282}, {"O": 0.0007729, "H": 0.00078438, "L": 0.00077015, "C": 0.0007787, "V": 7356.2359682, "T": "2017-12-16T10:50:00", "BV": 5.70659062}, {"O": 0.0007787, "H": 0.00078, "L": 0.00077379, "C": 0.000779, "V": 7113.86312143, "T": "2017-12-16T10:55:00", "BV": 5.54391132}, {"O": 0.00078, "H": 0.000795, "L": 0.000779, "C": 0.00079482, "V": 27050.86694443, "T": "2017-12-16T11:00:00", "BV": 21.2924901}, {"O": 0.000795, "H": 0.00080856, "L": 0.00079482, "C": 0.00080619, "V": 32602.94782818, "T": "2017-12-16T11:05:00", "BV": 26.14494769}, {"O": 0.00080619, "H": 0.000807, "L": 0.00078816, "C": 0.00079805, "V": 27329.12170231, "T": "2017-12-16T11:10:00", "BV": 21.88085499}, {"O": 0.0007952, "H": 0.00081696, "L": 0.00079401, "C": 0.00081598, "V": 32681.11648753, "T": "2017-12-16T11:15:00", "BV": 26.42010796}, {"O": 0.00081598, "H": 0.00082996, "L": 0.00081214, "C": 0.00082996, "V": 37062.33943708, "T": "2017-12-16T11:20:00", "BV": 30.42443995}, {"O": 0.00082996, "H": 0.00082996, "L": 0.000808, "C": 0.00081006, "V": 34161.23663701, "T": "2017-12-16T11:25:00", "BV": 28.10051383}, {"O": 0.00081756, "H": 0.00082492, "L": 0.00080966, "C": 0.00082312, "V": 14325.11902163, "T": "2017-12-16T11:30:00", "BV": 11.72170606}, {"O": 0.00082382, "H": 0.00083, "L": 0.00081703, "C": 0.00082501, "V": 26326.03544144, "T": "2017-12-16T11:35:00", "BV": 21.71483795}, {"O": 0.00082501, "H": 0.00083535, "L": 0.00082028, "C": 0.00083, "V": 36973.30000732, "T": "2017-12-16T11:40:00", "BV": 30.55840161}, {"O": 0.00083, "H": 0.000831, "L": 0.0007945, "C": 0.0008, "V": 24071.85859755, "T": "2017-12-16T11:45:00", "BV": 19.62292684}, {"O": 0.0008, "H": 0.00081085, "L": 0.00079622, "C": 0.00081, "V": 16259.73055524, "T": "2017-12-16T11:50:00", "BV": 13.05131426}, {"O": 0.00081045, "H": 0.00081085, "L": 0.0007943, "C": 0.0007945, "V": 8585.69943859, "T": "2017-12-16T11:55:00", "BV": 6.8918337}, {"O": 0.0007945, "H": 0.0008, "L": 0.0007918, "C": 0.00079706, "V": 15760.37409113, "T": "2017-12-16T12:00:00", "BV": 12.5317957}, {"O": 0.00079699, "H": 0.0008, "L": 0.00079309, "C": 0.0008, "V": 14074.83128404, "T": "2017-12-16T12:05:00", "BV": 11.20459339}, {"O": 0.0008, "H": 0.00080206, "L": 0.00079709, "C": 0.00080206, "V": 20221.7792955, "T": "2017-12-16T12:10:00", "BV": 16.15073096}, {"O": 0.00079869, "H": 0.00080206, "L": 0.000798, "C": 0.00079801, "V": 7899.62818615, "T": "2017-12-16T12:15:00", "BV": 6.3103016}, {"O": 0.00079801, "H": 0.00080202, "L": 0.0007827, "C": 0.0007852, "V": 11825.3192996, "T": "2017-12-16T12:20:00", "BV": 9.39194493}, {"O": 0.0007852, "H": 0.00078991, "L": 0.00078012, "C": 0.00078085, "V": 9592.64870266, "T": "2017-12-16T12:25:00", "BV": 7.51442924}, {"O": 0.00078085, "H": 0.00078997, "L": 0.00077778, "C": 0.00078473, "V": 12482.36732768, "T": "2017-12-16T12:30:00", "BV": 9.75442422}, {"O": 0.0007851, "H": 0.00079116, "L": 0.0007816, "C": 0.00079116, "V": 8628.35778783, "T": "2017-12-16T12:35:00", "BV": 6.79830096}, {"O": 0.00079116, "H": 0.0007943, "L": 0.00079, "C": 0.00079052, "V": 6589.38188352, "T": "2017-12-16T12:40:00", "BV": 5.22069476}, {"O": 0.00079052, "H": 0.00079394, "L": 0.00079048, "C": 0.00079048, "V": 5838.97272478, "T": "2017-12-16T12:45:00", "BV": 4.6190723}, {"O": 0.00079048, "H": 0.00079048, "L": 0.00078287, "C": 0.00078765, "V": 6295.92409686, "T": "2017-12-16T12:50:00", "BV": 4.94766918}, {"O": 0.0007876, "H": 0.00078765, "L": 0.0007807, "C": 0.0007807, "V": 8387.99193572, "T": "2017-12-16T12:55:00", "BV": 6.56847116}, {"O": 0.0007807, "H": 0.0007875, "L": 0.0007807, "C": 0.000781, "V": 4759.83231582, "T": "2017-12-16T13:00:00", "BV": 3.72310401}, {"O": 0.00078101, "H": 0.000785, "L": 0.00077778, "C": 0.000783, "V": 12138.3136015, "T": "2017-12-16T13:05:00", "BV": 9.4954411}, {"O": 0.000783, "H": 0.0007835, "L": 0.00077775, "C": 0.00077775, "V": 4932.36564073, "T": "2017-12-16T13:10:00", "BV": 3.84503559}, {"O": 0.00077765, "H": 0.00077775, "L": 0.00076375, "C": 0.0007647, "V": 8362.44490925, "T": "2017-12-16T13:15:00", "BV": 6.4554294}, {"O": 0.0007647, "H": 0.0007647, "L": 0.00075, "C": 0.00075, "V": 18984.58471784, "T": "2017-12-16T13:20:00", "BV": 14.32272994}, {"O": 0.00075, "H": 0.00075001, "L": 0.00074333, "C": 0.00074333, "V": 19472.34945495, "T": "2017-12-16T13:25:00", "BV": 14.55357802}, {"O": 0.000745, "H": 0.00074501, "L": 0.00073013, "C": 0.00073211, "V": 24460.51414046, "T": "2017-12-16T13:30:00", "BV": 18.001842}, {"O": 0.00073211, "H": 0.00073211, "L": 0.00072116, "C": 0.000727, "V": 37352.94493922, "T": "2017-12-16T13:35:00", "BV": 27.15548881}, {"O": 0.00072698, "H": 0.00073781, "L": 0.00072121, "C": 0.00073083, "V": 27679.39224997, "T": "2017-12-16T13:40:00", "BV": 20.11839712}, {"O": 0.00073192, "H": 0.00075999, "L": 0.00073, "C": 0.00075659, "V": 18373.66352778, "T": "2017-12-16T13:45:00", "BV": 13.6360177}, {"O": 0.00075659, "H": 0.00076382, "L": 0.00074619, "C": 0.000755, "V": 13326.43799953, "T": "2017-12-16T13:50:00", "BV": 10.07178137}, {"O": 0.00075006, "H": 0.00075955, "L": 0.0007462, "C": 0.00075, "V": 5639.29459373, "T": "2017-12-16T13:55:00", "BV": 4.24177571}, {"O": 0.00074813, "H": 0.0007529, "L": 0.00074, "C": 0.00075006, "V": 4448.17449811, "T": "2017-12-16T14:00:00", "BV": 3.32251501}, {"O": 0.00075006, "H": 0.00075033, "L": 0.00074797, "C": 0.0007495, "V": 6240.61720823, "T": "2017-12-16T14:05:00", "BV": 4.6745633}, {"O": 0.0007495, "H": 0.00074999, "L": 0.00074135, "C": 0.00074949, "V": 5661.78920441, "T": "2017-12-16T14:10:00", "BV": 4.2333824}, {"O": 0.00074949, "H": 0.00075, "L": 0.00074049, "C": 0.000745, "V": 10963.35940916, "T": "2017-12-16T14:15:00", "BV": 8.1721533}, {"O": 0.000745, "H": 0.00074808, "L": 0.00074001, "C": 0.00074489, "V": 5555.27459486, "T": "2017-12-16T14:20:00", "BV": 4.12760963}, {"O": 0.00074489, "H": 0.0007449, "L": 0.00073692, "C": 0.00073692, "V": 6495.07615693, "T": "2017-12-16T14:25:00", "BV": 4.81281118}, {"O": 0.00073673, "H": 0.00073903, "L": 0.00072618, "C": 0.00073594, "V": 13599.9136536, "T": "2017-12-16T14:30:00", "BV": 9.93840154}, {"O": 0.00073325, "H": 0.00074214, "L": 0.00072902, "C": 0.00074214, "V": 5371.60077009, "T": "2017-12-16T14:35:00", "BV": 3.96707482}, {"O": 0.00074214, "H": 0.00074872, "L": 0.00074214, "C": 0.00074252, "V": 7595.6961392, "T": "2017-12-16T14:40:00", "BV": 5.64333362}, {"O": 0.000743, "H": 0.00074465, "L": 0.0007347, "C": 0.000739, "V": 4855.62885198, "T": "2017-12-16T14:45:00", "BV": 3.60205664}, {"O": 0.000739, "H": 0.000739, "L": 0.00073252, "C": 0.000735, "V": 6818.35799563, "T": "2017-12-16T14:50:00", "BV": 5.00797715}, {"O": 0.0007332, "H": 0.0007395, "L": 0.00072259, "C": 0.00073462, "V": 10637.7619146, "T": "2017-12-16T14:55:00", "BV": 7.7534564}, {"O": 0.00072782, "H": 0.00073464, "L": 0.00072692, "C": 0.00073196, "V": 6475.39746595, "T": "2017-12-16T15:00:00", "BV": 4.73155036}, {"O": 0.00073196, "H": 0.00073198, "L": 0.00072609, "C": 0.0007319, "V": 3228.36815732, "T": "2017-12-16T15:05:00", "BV": 2.35664478}, {"O": 0.00073189, "H": 0.0007319, "L": 0.00072375, "C": 0.0007248, "V": 4893.57879233, "T": "2017-12-16T15:10:00", "BV": 3.55562119}, {"O": 0.00072375, "H": 0.0007318, "L": 0.00071933, "C": 0.00072151, "V": 13955.9922304, "T": "2017-12-16T15:15:00", "BV": 10.09185453}, {"O": 0.00072151, "H": 0.00072153, "L": 0.00071934, "C": 0.00072153, "V": 17374.6248914, "T": "2017-12-16T15:20:00", "BV": 12.51675178}, {"O": 0.00072153, "H": 0.00073179, "L": 0.00072153, "C": 0.00072165, "V": 8808.85783847, "T": "2017-12-16T15:25:00", "BV": 6.41035067}, {"O": 0.0007223, "H": 0.00072375, "L": 0.000719, "C": 0.000719, "V": 9327.10730745, "T": "2017-12-16T15:30:00", "BV": 6.72679177}, {"O": 0.000719, "H": 0.00072003, "L": 0.000712, "C": 0.00071501, "V": 20304.65692045, "T": "2017-12-16T15:35:00", "BV": 14.51365431}, {"O": 0.00071501, "H": 0.0007197, "L": 0.00071117, "C": 0.00071117, "V": 11453.46374431, "T": "2017-12-16T15:40:00", "BV": 8.17645043}, {"O": 0.00071117, "H": 0.00071536, "L": 0.0007, "C": 0.0007, "V": 24818.51244171, "T": "2017-12-16T15:45:00", "BV": 17.57240648}, {"O": 0.00070199, "H": 0.00070314, "L": 0.0007, "C": 0.00070197, "V": 16419.32304568, "T": "2017-12-16T15:50:00", "BV": 11.53525972}, {"O": 0.00070197, "H": 0.00070198, "L": 0.0007, "C": 0.0007, "V": 12706.57007469, "T": "2017-12-16T15:55:00", "BV": 8.89483083}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069887, "C": 0.00069948, "V": 22023.50582898, "T": "2017-12-16T16:00:00", "BV": 15.40658088}, {"O": 0.00069948, "H": 0.00071147, "L": 0.00069947, "C": 0.00071147, "V": 19598.98693177, "T": "2017-12-16T16:05:00", "BV": 13.78979194}, {"O": 0.00071176, "H": 0.00072699, "L": 0.00071015, "C": 0.00072598, "V": 14313.96621172, "T": "2017-12-16T16:10:00", "BV": 10.29586088}, {"O": 0.00072598, "H": 0.00073501, "L": 0.00072405, "C": 0.00073475, "V": 14059.0807685, "T": "2017-12-16T16:15:00", "BV": 10.25812571}, {"O": 0.00073475, "H": 0.00074549, "L": 0.00072976, "C": 0.00074001, "V": 13827.14182113, "T": "2017-12-16T16:20:00", "BV": 10.22384073}, {"O": 0.00074001, "H": 0.00074655, "L": 0.00073, "C": 0.000745, "V": 11020.78528633, "T": "2017-12-16T16:25:00", "BV": 8.12796337}, {"O": 0.000745, "H": 0.00074942, "L": 0.00074004, "C": 0.00074942, "V": 10643.36928839, "T": "2017-12-16T16:30:00", "BV": 7.96012726}, {"O": 0.0007495, "H": 0.00075498, "L": 0.00074899, "C": 0.00075488, "V": 20039.51565142, "T": "2017-12-16T16:35:00", "BV": 15.10777932}, {"O": 0.00075488, "H": 0.000755, "L": 0.00075464, "C": 0.0007548, "V": 6554.85263626, "T": "2017-12-16T16:40:00", "BV": 4.94827575}, {"O": 0.00075499, "H": 0.000755, "L": 0.00075002, "C": 0.000755, "V": 22697.16887304, "T": "2017-12-16T16:45:00", "BV": 17.13174814}, {"O": 0.00075009, "H": 0.000755, "L": 0.0007426, "C": 0.00074466, "V": 16876.10583574, "T": "2017-12-16T16:50:00", "BV": 12.70121963}, {"O": 0.00074465, "H": 0.00074465, "L": 0.0007215, "C": 0.00073, "V": 21829.07161082, "T": "2017-12-16T16:55:00", "BV": 15.9681341}, {"O": 0.00072603, "H": 0.0007315, "L": 0.00072603, "C": 0.0007315, "V": 12206.22180906, "T": "2017-12-16T17:00:00", "BV": 8.90551213}, {"O": 0.0007315, "H": 0.00074025, "L": 0.00073052, "C": 0.00074, "V": 5420.36768011, "T": "2017-12-16T17:05:00", "BV": 3.98784246}, {"O": 0.0007385, "H": 0.00074025, "L": 0.00073401, "C": 0.00074009, "V": 5613.1801025, "T": "2017-12-16T17:10:00", "BV": 4.14720651}, {"O": 0.00074009, "H": 0.000749, "L": 0.00073887, "C": 0.00074321, "V": 8467.66414948, "T": "2017-12-16T17:15:00", "BV": 6.27318482}, {"O": 0.00074321, "H": 0.00074899, "L": 0.00074321, "C": 0.00074898, "V": 3969.93599724, "T": "2017-12-16T17:20:00", "BV": 2.96970017}, {"O": 0.0007476, "H": 0.000749, "L": 0.0007465, "C": 0.0007465, "V": 5898.60785811, "T": "2017-12-16T17:25:00", "BV": 4.41067557}, {"O": 0.00074701, "H": 0.00074998, "L": 0.00074701, "C": 0.00074857, "V": 6021.55421543, "T": "2017-12-16T17:30:00", "BV": 4.50445715}, {"O": 0.00074857, "H": 0.000755, "L": 0.000748, "C": 0.00075499, "V": 7760.82767375, "T": "2017-12-16T17:35:00", "BV": 5.83539439}, {"O": 0.000754, "H": 0.000755, "L": 0.00075228, "C": 0.000755, "V": 30288.95387141, "T": "2017-12-16T17:40:00", "BV": 22.8669968}, {"O": 0.000755, "H": 0.000755, "L": 0.00074685, "C": 0.00074818, "V": 5680.64005514, "T": "2017-12-16T17:45:00", "BV": 4.26986185}, {"O": 0.0007484, "H": 0.00075487, "L": 0.00074712, "C": 0.00075383, "V": 7458.80297282, "T": "2017-12-16T17:50:00", "BV": 5.60846994}, {"O": 0.00075383, "H": 0.00075499, "L": 0.0007537, "C": 0.0007549, "V": 11043.94444972, "T": "2017-12-16T17:55:00", "BV": 8.32969044}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075376, "C": 0.00075482, "V": 4211.65931544, "T": "2017-12-16T18:00:00", "BV": 3.17953236}, {"O": 0.00075482, "H": 0.000755, "L": 0.00075286, "C": 0.00075489, "V": 10466.90555973, "T": "2017-12-16T18:05:00", "BV": 7.90183621}, {"O": 0.00075489, "H": 0.000755, "L": 0.0007538, "C": 0.00075491, "V": 7530.73730215, "T": "2017-12-16T18:10:00", "BV": 5.68458071}, {"O": 0.00075491, "H": 0.00075491, "L": 0.00075284, "C": 0.00075402, "V": 8103.86037717, "T": "2017-12-16T18:15:00", "BV": 6.11324523}, {"O": 0.00075402, "H": 0.000755, "L": 0.00075195, "C": 0.00075499, "V": 5427.58868179, "T": "2017-12-16T18:20:00", "BV": 4.09471155}, {"O": 0.00075499, "H": 0.000755, "L": 0.00074801, "C": 0.00075499, "V": 7509.28423452, "T": "2017-12-16T18:25:00", "BV": 5.66242969}, {"O": 0.000752, "H": 0.000755, "L": 0.00074996, "C": 0.000752, "V": 6168.5526117, "T": "2017-12-16T18:30:00", "BV": 4.64825975}, {"O": 0.000752, "H": 0.000755, "L": 0.000748, "C": 0.0007549, "V": 6870.04835169, "T": "2017-12-16T18:35:00", "BV": 5.15901625}, {"O": 0.0007549, "H": 0.00075492, "L": 0.00074804, "C": 0.00075009, "V": 2753.27569537, "T": "2017-12-16T18:40:00", "BV": 2.07301591}, {"O": 0.00075009, "H": 0.00075473, "L": 0.00074052, "C": 0.00074263, "V": 7686.73582131, "T": "2017-12-16T18:45:00", "BV": 5.72899921}, {"O": 0.00074052, "H": 0.00074264, "L": 0.00073117, "C": 0.00073251, "V": 5704.15480559, "T": "2017-12-16T18:50:00", "BV": 4.21965771}, {"O": 0.00073137, "H": 0.00073873, "L": 0.00072371, "C": 0.00072771, "V": 7743.46641377, "T": "2017-12-16T18:55:00", "BV": 5.65544702}, {"O": 0.00072372, "H": 0.00072771, "L": 0.00072241, "C": 0.00072741, "V": 2396.18520487, "T": "2017-12-16T19:00:00", "BV": 1.74023607}, {"O": 0.00072741, "H": 0.00073267, "L": 0.00072375, "C": 0.00072378, "V": 9539.22327904, "T": "2017-12-16T19:05:00", "BV": 6.93817399}, {"O": 0.00072378, "H": 0.00072702, "L": 0.0007212, "C": 0.0007212, "V": 7096.72734909, "T": "2017-12-16T19:10:00", "BV": 5.13101791}, {"O": 0.00072115, "H": 0.0007212, "L": 0.00071021, "C": 0.000712, "V": 17228.39798362, "T": "2017-12-16T19:15:00", "BV": 12.29685474}, {"O": 0.000712, "H": 0.0007125, "L": 0.00071194, "C": 0.00071245, "V": 5991.13455014, "T": "2017-12-16T19:20:00", "BV": 4.26597797}, {"O": 0.00071245, "H": 0.00071246, "L": 0.0007056, "C": 0.00070563, "V": 6424.1654615, "T": "2017-12-16T19:25:00", "BV": 4.5470437}, {"O": 0.00070563, "H": 0.00071202, "L": 0.00070545, "C": 0.00071202, "V": 9746.55938095, "T": "2017-12-16T19:30:00", "BV": 6.90686491}, {"O": 0.00071202, "H": 0.00072, "L": 0.00071202, "C": 0.00072, "V": 9009.50034141, "T": "2017-12-16T19:35:00", "BV": 6.46057814}, {"O": 0.00072, "H": 0.00072, "L": 0.00071479, "C": 0.00071518, "V": 6668.02213644, "T": "2017-12-16T19:40:00", "BV": 4.79561835}, {"O": 0.00071528, "H": 0.0007199, "L": 0.00070999, "C": 0.00070999, "V": 8315.33558576, "T": "2017-12-16T19:45:00", "BV": 5.95521366}, {"O": 0.00071238, "H": 0.00071766, "L": 0.00070345, "C": 0.00070519, "V": 14886.62229142, "T": "2017-12-16T19:50:00", "BV": 10.53686972}, {"O": 0.00070519, "H": 0.00070658, "L": 0.000702, "C": 0.00070202, "V": 5194.58529023, "T": "2017-12-16T19:55:00", "BV": 3.65714576}, {"O": 0.00070202, "H": 0.00070429, "L": 0.00069887, "C": 0.00069887, "V": 10165.23920059, "T": "2017-12-16T20:00:00", "BV": 7.12531837}, {"O": 0.00069889, "H": 0.0007183, "L": 0.00069887, "C": 0.00071708, "V": 12835.72270605, "T": "2017-12-16T20:05:00", "BV": 9.07135916}, {"O": 0.00071707, "H": 0.00071829, "L": 0.00071104, "C": 0.00071534, "V": 5126.36483226, "T": "2017-12-16T20:10:00", "BV": 3.66951304}, {"O": 0.00071534, "H": 0.0007223, "L": 0.000715, "C": 0.00071594, "V": 13166.96072761, "T": "2017-12-16T20:15:00", "BV": 9.45618484}, {"O": 0.00071535, "H": 0.00071975, "L": 0.000715, "C": 0.00071607, "V": 3473.56752915, "T": "2017-12-16T20:20:00", "BV": 2.48791041}, {"O": 0.00071607, "H": 0.00071975, "L": 0.00070937, "C": 0.00070937, "V": 13795.4554996, "T": "2017-12-16T20:25:00", "BV": 9.84418533}, {"O": 0.00070937, "H": 0.00071766, "L": 0.000708, "C": 0.00071766, "V": 6754.81423469, "T": "2017-12-16T20:30:00", "BV": 4.79022361}, {"O": 0.00071144, "H": 0.00072005, "L": 0.00071144, "C": 0.00072005, "V": 15829.183384, "T": "2017-12-16T20:35:00", "BV": 11.39239149}, {"O": 0.00072005, "H": 0.00073065, "L": 0.00072005, "C": 0.00072998, "V": 6110.1484914, "T": "2017-12-16T20:40:00", "BV": 4.44126207}, {"O": 0.00072998, "H": 0.0007313, "L": 0.00072335, "C": 0.0007285, "V": 6760.13661094, "T": "2017-12-16T20:45:00", "BV": 4.91967257}, {"O": 0.0007275, "H": 0.0007275, "L": 0.00072335, "C": 0.000727, "V": 5413.57479242, "T": "2017-12-16T20:50:00", "BV": 3.92616035}, {"O": 0.000727, "H": 0.00073047, "L": 0.000725, "C": 0.000725, "V": 8038.79947283, "T": "2017-12-16T20:55:00", "BV": 5.8538698}, {"O": 0.000725, "H": 0.00073258, "L": 0.00072085, "C": 0.00073258, "V": 6482.6685932, "T": "2017-12-16T21:00:00", "BV": 4.7216126}, {"O": 0.00073279, "H": 0.00073527, "L": 0.00073268, "C": 0.00073415, "V": 5421.89703477, "T": "2017-12-16T21:05:00", "BV": 3.97866243}, {"O": 0.00073404, "H": 0.00074373, "L": 0.00073301, "C": 0.00074373, "V": 5871.69653225, "T": "2017-12-16T21:10:00", "BV": 4.33514248}, {"O": 0.00074353, "H": 0.00074534, "L": 0.00074263, "C": 0.00074473, "V": 9837.64358938, "T": "2017-12-16T21:15:00", "BV": 7.32334362}, {"O": 0.00074491, "H": 0.000755, "L": 0.00074491, "C": 0.000755, "V": 18349.29549877, "T": "2017-12-16T21:20:00", "BV": 13.77896588}, {"O": 0.000755, "H": 0.000755, "L": 0.00074772, "C": 0.00074899, "V": 21207.37602553, "T": "2017-12-16T21:25:00", "BV": 15.99133253}, {"O": 0.00074806, "H": 0.00075494, "L": 0.00074802, "C": 0.0007521, "V": 6125.51743947, "T": "2017-12-16T21:30:00", "BV": 4.60597837}, {"O": 0.0007521, "H": 0.000765, "L": 0.00075161, "C": 0.000765, "V": 41458.77950473, "T": "2017-12-16T21:35:00", "BV": 31.30478051}, {"O": 0.000765, "H": 0.00077452, "L": 0.0007578, "C": 0.00077445, "V": 32677.35088036, "T": "2017-12-16T21:40:00", "BV": 25.12754564}, {"O": 0.00077453, "H": 0.00077934, "L": 0.00075781, "C": 0.0007579, "V": 27627.37281263, "T": "2017-12-16T21:45:00", "BV": 21.3723446}, {"O": 0.00076205, "H": 0.00076998, "L": 0.00075355, "C": 0.00076, "V": 17388.80477243, "T": "2017-12-16T21:50:00", "BV": 13.16142517}, {"O": 0.0007573, "H": 0.00076112, "L": 0.00075622, "C": 0.00075728, "V": 8064.24547185, "T": "2017-12-16T21:55:00", "BV": 6.12977007}, {"O": 0.00075623, "H": 0.00076, "L": 0.00075, "C": 0.00075265, "V": 9629.22593699, "T": "2017-12-16T22:00:00", "BV": 7.25658649}, {"O": 0.00075264, "H": 0.00075265, "L": 0.0007494, "C": 0.0007494, "V": 11331.30583016, "T": "2017-12-16T22:05:00", "BV": 8.5000623}, {"O": 0.0007494, "H": 0.00074944, "L": 0.00074504, "C": 0.00074505, "V": 4078.75785104, "T": "2017-12-16T22:10:00", "BV": 3.05241415}, {"O": 0.00074531, "H": 0.00074531, "L": 0.0007445, "C": 0.00074501, "V": 9168.62318657, "T": "2017-12-16T22:15:00", "BV": 6.83049725}, {"O": 0.00074501, "H": 0.00074501, "L": 0.00074447, "C": 0.00074501, "V": 8487.00727963, "T": "2017-12-16T22:20:00", "BV": 6.32017635}, {"O": 0.00074501, "H": 0.0007483, "L": 0.00073766, "C": 0.00073801, "V": 4748.22826212, "T": "2017-12-16T22:25:00", "BV": 3.52605583}, {"O": 0.00073766, "H": 0.00073766, "L": 0.000728, "C": 0.00072872, "V": 11081.65202279, "T": "2017-12-16T22:30:00", "BV": 8.09684104}, {"O": 0.00073, "H": 0.000733, "L": 0.00072867, "C": 0.0007299, "V": 8446.36517289, "T": "2017-12-16T22:35:00", "BV": 6.16526274}, {"O": 0.00072867, "H": 0.0007299, "L": 0.00072057, "C": 0.00072102, "V": 11552.36714347, "T": "2017-12-16T22:40:00", "BV": 8.37690223}, {"O": 0.00072345, "H": 0.00073199, "L": 0.00072102, "C": 0.00073196, "V": 14891.1452485, "T": "2017-12-16T22:45:00", "BV": 10.8204116}, {"O": 0.00073199, "H": 0.00073199, "L": 0.00072132, "C": 0.00072599, "V": 9430.15652431, "T": "2017-12-16T22:50:00", "BV": 6.84836339}, {"O": 0.00072195, "H": 0.000726, "L": 0.00072195, "C": 0.00072206, "V": 5293.1162921, "T": "2017-12-16T22:55:00", "BV": 3.82883903}, {"O": 0.000723, "H": 0.00072749, "L": 0.00072211, "C": 0.00072748, "V": 2996.99479525, "T": "2017-12-16T23:00:00", "BV": 2.17167733}, {"O": 0.0007297, "H": 0.0007297, "L": 0.00071899, "C": 0.00071996, "V": 9914.76871236, "T": "2017-12-16T23:05:00", "BV": 7.16177964}, {"O": 0.00071996, "H": 0.00072474, "L": 0.00071567, "C": 0.00071703, "V": 12426.5715715, "T": "2017-12-16T23:10:00", "BV": 8.91849119}, {"O": 0.00071703, "H": 0.00071996, "L": 0.00071567, "C": 0.0007187, "V": 6547.47558955, "T": "2017-12-16T23:15:00", "BV": 4.7010283}, {"O": 0.00071709, "H": 0.00073131, "L": 0.00071461, "C": 0.00072501, "V": 16298.24775155, "T": "2017-12-16T23:20:00", "BV": 11.8106841}, {"O": 0.00072501, "H": 0.00072715, "L": 0.000721, "C": 0.00072502, "V": 11782.76728595, "T": "2017-12-16T23:25:00", "BV": 8.53858406}, {"O": 0.00072502, "H": 0.00072715, "L": 0.000725, "C": 0.00072508, "V": 9099.66689988, "T": "2017-12-16T23:30:00", "BV": 6.6004179}, {"O": 0.00072508, "H": 0.00072728, "L": 0.00072501, "C": 0.00072525, "V": 5099.91260369, "T": "2017-12-16T23:35:00", "BV": 3.70067502}, {"O": 0.00072525, "H": 0.00073028, "L": 0.00072525, "C": 0.00073028, "V": 9299.3670621, "T": "2017-12-16T23:40:00", "BV": 6.77186376}, {"O": 0.00073028, "H": 0.00074115, "L": 0.00073028, "C": 0.00073755, "V": 8365.62885735, "T": "2017-12-16T23:45:00", "BV": 6.16124572}, {"O": 0.00073755, "H": 0.00073999, "L": 0.000735, "C": 0.00073532, "V": 4061.53800583, "T": "2017-12-16T23:50:00", "BV": 2.99033954}, {"O": 0.00073796, "H": 0.00073798, "L": 0.00073143, "C": 0.00073534, "V": 9129.29544164, "T": "2017-12-16T23:55:00", "BV": 6.70602826}, {"O": 0.00073588, "H": 0.00073797, "L": 0.00072758, "C": 0.00072759, "V": 5978.24656808, "T": "2017-12-17T00:00:00", "BV": 4.38746847}, {"O": 0.00073757, "H": 0.00073795, "L": 0.0007275, "C": 0.0007318, "V": 17305.38861196, "T": "2017-12-17T00:05:00", "BV": 12.68474885}, {"O": 0.00073163, "H": 0.0007412, "L": 0.00073001, "C": 0.00074061, "V": 3436.26280779, "T": "2017-12-17T00:10:00", "BV": 2.52740914}, {"O": 0.00073995, "H": 0.0007412, "L": 0.00073502, "C": 0.0007383, "V": 4890.93620688, "T": "2017-12-17T00:15:00", "BV": 3.61394898}, {"O": 0.00074061, "H": 0.00074995, "L": 0.00073409, "C": 0.000742, "V": 14393.61689301, "T": "2017-12-17T00:20:00", "BV": 10.67822965}, {"O": 0.00074767, "H": 0.00074891, "L": 0.00073882, "C": 0.000744, "V": 2419.52807517, "T": "2017-12-17T00:25:00", "BV": 1.79850361}, {"O": 0.00074399, "H": 0.0007497, "L": 0.00073109, "C": 0.00074353, "V": 8293.06681272, "T": "2017-12-17T00:30:00", "BV": 6.14799325}, {"O": 0.0007434, "H": 0.000755, "L": 0.000734, "C": 0.00075193, "V": 12812.95558211, "T": "2017-12-17T00:35:00", "BV": 9.5787463}, {"O": 0.00075186, "H": 0.00075186, "L": 0.00074356, "C": 0.00074399, "V": 2810.28265942, "T": "2017-12-17T00:40:00", "BV": 2.10106437}, {"O": 0.00074399, "H": 0.00074951, "L": 0.00074, "C": 0.00074196, "V": 4166.44354839, "T": "2017-12-17T00:45:00", "BV": 3.090986}, {"O": 0.00074245, "H": 0.00074912, "L": 0.0007422, "C": 0.00074688, "V": 4281.40956737, "T": "2017-12-17T00:50:00", "BV": 3.18650727}, {"O": 0.00074688, "H": 0.00074897, "L": 0.00074346, "C": 0.00074609, "V": 9804.54807455, "T": "2017-12-17T00:55:00", "BV": 7.31989134}, {"O": 0.000744, "H": 0.000744, "L": 0.00073925, "C": 0.000744, "V": 3687.33653979, "T": "2017-12-17T01:00:00", "BV": 2.73456834}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00073376, "C": 0.00073376, "V": 4073.01071427, "T": "2017-12-17T01:05:00", "BV": 2.99973902}, {"O": 0.00073376, "H": 0.000735, "L": 0.000725, "C": 0.00072599, "V": 7766.09645714, "T": "2017-12-17T01:10:00", "BV": 5.66527462}, {"O": 0.00072598, "H": 0.00074101, "L": 0.00072545, "C": 0.00074, "V": 6000.05444343, "T": "2017-12-17T01:15:00", "BV": 4.39564898}, {"O": 0.00074, "H": 0.000741, "L": 0.00072607, "C": 0.00073188, "V": 3157.80859341, "T": "2017-12-17T01:20:00", "BV": 2.32174011}, {"O": 0.00073198, "H": 0.000738, "L": 0.00073195, "C": 0.00073329, "V": 2792.38520609, "T": "2017-12-17T01:25:00", "BV": 2.05341354}, {"O": 0.00073797, "H": 0.00074, "L": 0.00073501, "C": 0.00073797, "V": 1788.56436426, "T": "2017-12-17T01:30:00", "BV": 1.31914885}, {"O": 0.00073502, "H": 0.00073796, "L": 0.000735, "C": 0.00073722, "V": 3691.19020764, "T": "2017-12-17T01:35:00", "BV": 2.71633191}, {"O": 0.00073722, "H": 0.00073723, "L": 0.00073186, "C": 0.000735, "V": 3356.01330261, "T": "2017-12-17T01:40:00", "BV": 2.46445719}, {"O": 0.000735, "H": 0.00074291, "L": 0.00073227, "C": 0.00074291, "V": 7865.78783785, "T": "2017-12-17T01:45:00", "BV": 5.80462284}, {"O": 0.00074291, "H": 0.000744, "L": 0.00073655, "C": 0.00073702, "V": 6996.24700286, "T": "2017-12-17T01:50:00", "BV": 5.17950859}, {"O": 0.000737, "H": 0.00074306, "L": 0.000737, "C": 0.00074107, "V": 11692.9999728, "T": "2017-12-17T01:55:00", "BV": 8.65372919}, {"O": 0.00074107, "H": 0.00074381, "L": 0.00074, "C": 0.00074255, "V": 5834.54472675, "T": "2017-12-17T02:00:00", "BV": 4.33125251}, {"O": 0.00074303, "H": 0.00074523, "L": 0.00074007, "C": 0.00074007, "V": 5094.963859, "T": "2017-12-17T02:05:00", "BV": 3.79238343}, {"O": 0.00074086, "H": 0.000742, "L": 0.00074, "C": 0.00074199, "V": 6628.86994769, "T": "2017-12-17T02:10:00", "BV": 4.90728405}, {"O": 0.00074199, "H": 0.00074298, "L": 0.00073886, "C": 0.00074198, "V": 4787.79352183, "T": "2017-12-17T02:15:00", "BV": 3.55154239}, {"O": 0.00074198, "H": 0.00075448, "L": 0.00073875, "C": 0.00074794, "V": 9397.11709512, "T": "2017-12-17T02:20:00", "BV": 7.00627166}, {"O": 0.000748, "H": 0.000748, "L": 0.00074198, "C": 0.00074663, "V": 3435.0539538, "T": "2017-12-17T02:25:00", "BV": 2.55784851}, {"O": 0.00074505, "H": 0.00074779, "L": 0.00074153, "C": 0.0007422, "V": 4442.98051578, "T": "2017-12-17T02:30:00", "BV": 3.30821951}, {"O": 0.0007422, "H": 0.0007422, "L": 0.00073702, "C": 0.00074122, "V": 2631.1081028, "T": "2017-12-17T02:35:00", "BV": 1.94700136}, {"O": 0.00074122, "H": 0.0007441, "L": 0.00074122, "C": 0.00074205, "V": 6417.93135621, "T": "2017-12-17T02:40:00", "BV": 4.76132501}, {"O": 0.0007437, "H": 0.00074874, "L": 0.0007437, "C": 0.00074799, "V": 4016.02808019, "T": "2017-12-17T02:45:00", "BV": 2.99474836}, {"O": 0.00074754, "H": 0.00075493, "L": 0.00074754, "C": 0.00075484, "V": 9146.42710276, "T": "2017-12-17T02:50:00", "BV": 6.85871076}, {"O": 0.0007505, "H": 0.00076951, "L": 0.00074644, "C": 0.00075025, "V": 46156.99854747, "T": "2017-12-17T02:55:00", "BV": 35.1781135}, {"O": 0.00075028, "H": 0.00075493, "L": 0.00074771, "C": 0.00074771, "V": 7218.43893135, "T": "2017-12-17T03:00:00", "BV": 5.41877986}, {"O": 0.00074774, "H": 0.00075, "L": 0.00074016, "C": 0.00074499, "V": 3517.91912946, "T": "2017-12-17T03:05:00", "BV": 2.62213366}, {"O": 0.00074499, "H": 0.00074767, "L": 0.0007399, "C": 0.0007399, "V": 3213.69402102, "T": "2017-12-17T03:10:00", "BV": 2.38603344}, {"O": 0.00074001, "H": 0.00074069, "L": 0.000735, "C": 0.00073585, "V": 4452.94232419, "T": "2017-12-17T03:15:00", "BV": 3.288079}, {"O": 0.00073585, "H": 0.00074, "L": 0.00073585, "C": 0.00073721, "V": 6470.6550212, "T": "2017-12-17T03:20:00", "BV": 4.77133595}, {"O": 0.00073723, "H": 0.00074778, "L": 0.00073721, "C": 0.000747, "V": 3907.36261462, "T": "2017-12-17T03:25:00", "BV": 2.89544164}, {"O": 0.00074665, "H": 0.00074665, "L": 0.00073764, "C": 0.00073941, "V": 2522.31226462, "T": "2017-12-17T03:30:00", "BV": 1.86658759}, {"O": 0.00073941, "H": 0.00073943, "L": 0.00073785, "C": 0.00073943, "V": 5580.30887424, "T": "2017-12-17T03:35:00", "BV": 4.12323966}, {"O": 0.00073905, "H": 0.000745, "L": 0.0007375, "C": 0.00074437, "V": 3675.47863807, "T": "2017-12-17T03:40:00", "BV": 2.71782423}, {"O": 0.00074437, "H": 0.00074437, "L": 0.000739, "C": 0.00073902, "V": 5048.88129827, "T": "2017-12-17T03:45:00", "BV": 3.73711044}, {"O": 0.000739, "H": 0.000743, "L": 0.00073811, "C": 0.00073835, "V": 4211.56680432, "T": "2017-12-17T03:50:00", "BV": 3.11250935}, {"O": 0.000743, "H": 0.00074433, "L": 0.00073811, "C": 0.00074297, "V": 4503.91113862, "T": "2017-12-17T03:55:00", "BV": 3.34403}, {"O": 0.00074295, "H": 0.00074295, "L": 0.00073505, "C": 0.00073505, "V": 11592.15660735, "T": "2017-12-17T04:00:00", "BV": 8.53581006}, {"O": 0.00073505, "H": 0.00073699, "L": 0.000726, "C": 0.00073292, "V": 8007.31400093, "T": "2017-12-17T04:05:00", "BV": 5.84694796}, {"O": 0.00073346, "H": 0.00073391, "L": 0.0007284, "C": 0.00073391, "V": 2719.37308833, "T": "2017-12-17T04:10:00", "BV": 1.99297968}, {"O": 0.0007338, "H": 0.00073761, "L": 0.000726, "C": 0.00072667, "V": 12282.4062881, "T": "2017-12-17T04:15:00", "BV": 8.98866568}, {"O": 0.00073, "H": 0.00073308, "L": 0.000725, "C": 0.00072613, "V": 9220.2193915, "T": "2017-12-17T04:20:00", "BV": 6.69702306}, {"O": 0.00072613, "H": 0.00073459, "L": 0.000725, "C": 0.000734, "V": 11097.81242051, "T": "2017-12-17T04:25:00", "BV": 8.09864929}, {"O": 0.00073335, "H": 0.00073337, "L": 0.00072505, "C": 0.00073319, "V": 8013.54798436, "T": "2017-12-17T04:30:00", "BV": 5.85799301}, {"O": 0.00073329, "H": 0.00073785, "L": 0.00073, "C": 0.00073751, "V": 6780.23003016, "T": "2017-12-17T04:35:00", "BV": 4.99011037}, {"O": 0.00073751, "H": 0.00074115, "L": 0.00073279, "C": 0.0007404, "V": 8326.93892375, "T": "2017-12-17T04:40:00", "BV": 6.1554131}, {"O": 0.00074099, "H": 0.00074436, "L": 0.00074, "C": 0.00074433, "V": 3698.56721073, "T": "2017-12-17T04:45:00", "BV": 2.74147906}, {"O": 0.00074433, "H": 0.000745, "L": 0.00074039, "C": 0.00074106, "V": 5136.99092515, "T": "2017-12-17T04:50:00", "BV": 3.81432427}, {"O": 0.00074104, "H": 0.00074416, "L": 0.00073626, "C": 0.00073626, "V": 5505.43744544, "T": "2017-12-17T04:55:00", "BV": 4.07828842}, {"O": 0.00073824, "H": 0.00074304, "L": 0.000735, "C": 0.00074107, "V": 6170.09911917, "T": "2017-12-17T05:00:00", "BV": 4.56306402}, {"O": 0.00074, "H": 0.00074, "L": 0.000735, "C": 0.00073815, "V": 5148.6166865, "T": "2017-12-17T05:05:00", "BV": 3.79662254}, {"O": 0.000735, "H": 0.00073803, "L": 0.00073452, "C": 0.00073503, "V": 3435.60307532, "T": "2017-12-17T05:10:00", "BV": 2.53034607}, {"O": 0.00073503, "H": 0.00073792, "L": 0.00073385, "C": 0.0007353, "V": 4707.24485994, "T": "2017-12-17T05:15:00", "BV": 3.46169907}, {"O": 0.00073525, "H": 0.00073792, "L": 0.0007339, "C": 0.00073789, "V": 7605.61609782, "T": "2017-12-17T05:20:00", "BV": 5.59530406}, {"O": 0.00073789, "H": 0.0007473, "L": 0.00073557, "C": 0.00074717, "V": 12331.56116318, "T": "2017-12-17T05:25:00", "BV": 9.16592569}, {"O": 0.00074733, "H": 0.00075154, "L": 0.0007451, "C": 0.00074864, "V": 9014.40200783, "T": "2017-12-17T05:30:00", "BV": 6.74572604}, {"O": 0.00074864, "H": 0.0007596, "L": 0.00074863, "C": 0.00074863, "V": 8789.57418832, "T": "2017-12-17T05:35:00", "BV": 6.63149981}, {"O": 0.00074863, "H": 0.00075454, "L": 0.00074863, "C": 0.000753, "V": 6775.37320141, "T": "2017-12-17T05:40:00", "BV": 5.08068319}, {"O": 0.00074865, "H": 0.00075298, "L": 0.00074, "C": 0.0007404, "V": 5613.49241268, "T": "2017-12-17T05:45:00", "BV": 4.18301356}, {"O": 0.0007404, "H": 0.00074077, "L": 0.00073232, "C": 0.00073359, "V": 4579.24534098, "T": "2017-12-17T05:50:00", "BV": 3.36633268}, {"O": 0.00073361, "H": 0.00074733, "L": 0.00073361, "C": 0.000739, "V": 4749.65392058, "T": "2017-12-17T05:55:00", "BV": 3.51661187}, {"O": 0.000739, "H": 0.0007461, "L": 0.000737, "C": 0.00073859, "V": 3078.79889358, "T": "2017-12-17T06:00:00", "BV": 2.27246343}, {"O": 0.00073858, "H": 0.00074414, "L": 0.0007353, "C": 0.00073879, "V": 5013.18505518, "T": "2017-12-17T06:05:00", "BV": 3.7031706}, {"O": 0.00073878, "H": 0.00073878, "L": 0.00073226, "C": 0.0007365, "V": 3970.01557867, "T": "2017-12-17T06:10:00", "BV": 2.92262362}, {"O": 0.00073703, "H": 0.00073703, "L": 0.00073053, "C": 0.000731, "V": 7830.98011713, "T": "2017-12-17T06:15:00", "BV": 5.73486235}, {"O": 0.00073629, "H": 0.00073629, "L": 0.00072502, "C": 0.0007345, "V": 10575.63748228, "T": "2017-12-17T06:20:00", "BV": 7.7284347}, {"O": 0.00073448, "H": 0.00073448, "L": 0.00072652, "C": 0.00073346, "V": 3336.29381055, "T": "2017-12-17T06:25:00", "BV": 2.43734652}, {"O": 0.00073347, "H": 0.0007335, "L": 0.00072488, "C": 0.00072515, "V": 18626.50614835, "T": "2017-12-17T06:30:00", "BV": 13.53779053}, {"O": 0.00072515, "H": 0.0007324, "L": 0.00072488, "C": 0.00072501, "V": 12753.45228743, "T": "2017-12-17T06:35:00", "BV": 9.25893465}, {"O": 0.00072501, "H": 0.00073255, "L": 0.00072493, "C": 0.00073232, "V": 10445.88344802, "T": "2017-12-17T06:40:00", "BV": 7.58268962}, {"O": 0.00073204, "H": 0.00073204, "L": 0.00072457, "C": 0.00072492, "V": 8067.9375133, "T": "2017-12-17T06:45:00", "BV": 5.84932973}, {"O": 0.00072492, "H": 0.00073132, "L": 0.00072489, "C": 0.00073047, "V": 5068.37915655, "T": "2017-12-17T06:50:00", "BV": 3.67948825}, {"O": 0.00073047, "H": 0.00073083, "L": 0.00072764, "C": 0.00073038, "V": 2714.59272057, "T": "2017-12-17T06:55:00", "BV": 1.9822733}, {"O": 0.00073038, "H": 0.00073038, "L": 0.00072772, "C": 0.00072993, "V": 3263.06174613, "T": "2017-12-17T07:00:00", "BV": 2.38266404}, {"O": 0.00072992, "H": 0.00073038, "L": 0.00072548, "C": 0.0007255, "V": 2760.97371386, "T": "2017-12-17T07:05:00", "BV": 2.01314443}, {"O": 0.00073024, "H": 0.00073026, "L": 0.000711, "C": 0.00072448, "V": 17438.97825869, "T": "2017-12-17T07:10:00", "BV": 12.55382837}, {"O": 0.00072431, "H": 0.00072548, "L": 0.00072101, "C": 0.00072447, "V": 5987.77847816, "T": "2017-12-17T07:15:00", "BV": 4.33308584}, {"O": 0.000723, "H": 0.00072447, "L": 0.00072, "C": 0.00072114, "V": 1871.20946542, "T": "2017-12-17T07:20:00", "BV": 1.35006294}, {"O": 0.00072, "H": 0.00072149, "L": 0.0007141, "C": 0.00072114, "V": 5227.06898701, "T": "2017-12-17T07:25:00", "BV": 3.74320374}, {"O": 0.00072114, "H": 0.00072149, "L": 0.00071788, "C": 0.0007201, "V": 2333.99231703, "T": "2017-12-17T07:30:00", "BV": 1.68176587}, {"O": 0.00072001, "H": 0.0007201, "L": 0.00071, "C": 0.00071408, "V": 5853.29187733, "T": "2017-12-17T07:35:00", "BV": 4.18207314}, {"O": 0.00071884, "H": 0.0007201, "L": 0.00071377, "C": 0.00071884, "V": 12782.23587176, "T": "2017-12-17T07:40:00", "BV": 9.17700632}, {"O": 0.00071999, "H": 0.0007201, "L": 0.00071888, "C": 0.0007201, "V": 6042.47585904, "T": "2017-12-17T07:45:00", "BV": 4.35034684}, {"O": 0.00072, "H": 0.00072145, "L": 0.000719, "C": 0.00072144, "V": 6447.99689771, "T": "2017-12-17T07:50:00", "BV": 4.64359438}, {"O": 0.00072143, "H": 0.0007215, "L": 0.00071996, "C": 0.00072, "V": 3985.11414839, "T": "2017-12-17T07:55:00", "BV": 2.87475186}, {"O": 0.00072, "H": 0.00072149, "L": 0.000701, "C": 0.00071949, "V": 23872.83247342, "T": "2017-12-17T08:00:00", "BV": 16.96913815}, {"O": 0.0007195, "H": 0.0007215, "L": 0.00071948, "C": 0.000721, "V": 2564.06573446, "T": "2017-12-17T08:05:00", "BV": 1.84532102}, {"O": 0.000721, "H": 0.0007215, "L": 0.00070382, "C": 0.00072032, "V": 14394.77339067, "T": "2017-12-17T08:10:00", "BV": 10.27889788}, {"O": 0.0007195, "H": 0.00072248, "L": 0.00071237, "C": 0.0007215, "V": 6421.9970469, "T": "2017-12-17T08:15:00", "BV": 4.61106783}, {"O": 0.00072152, "H": 0.00072796, "L": 0.0007215, "C": 0.00072464, "V": 2751.25868119, "T": "2017-12-17T08:20:00", "BV": 1.99095474}, {"O": 0.00072444, "H": 0.00072795, "L": 0.0007215, "C": 0.000722, "V": 7311.67694565, "T": "2017-12-17T08:25:00", "BV": 5.28452272}, {"O": 0.00072164, "H": 0.0007267, "L": 0.00072164, "C": 0.00072659, "V": 5459.19695865, "T": "2017-12-17T08:30:00", "BV": 3.95977546}, {"O": 0.00072659, "H": 0.00072681, "L": 0.0007265, "C": 0.0007266, "V": 1172.90131665, "T": "2017-12-17T08:35:00", "BV": 0.85225839}, {"O": 0.0007266, "H": 0.00073, "L": 0.0007266, "C": 0.00073, "V": 4757.88643207, "T": "2017-12-17T08:40:00", "BV": 3.46269675}, {"O": 0.00073, "H": 0.00073664, "L": 0.00072989, "C": 0.00073597, "V": 12401.91029545, "T": "2017-12-17T08:45:00", "BV": 9.10494649}, {"O": 0.00073597, "H": 0.0007392, "L": 0.00073452, "C": 0.000739, "V": 7368.19490761, "T": "2017-12-17T08:50:00", "BV": 5.4344771}, {"O": 0.000739, "H": 0.00073919, "L": 0.00073453, "C": 0.00073696, "V": 5848.31323212, "T": "2017-12-17T08:55:00", "BV": 4.30673976}, {"O": 0.00073696, "H": 0.00074165, "L": 0.00073696, "C": 0.00073787, "V": 4441.83363442, "T": "2017-12-17T09:00:00", "BV": 3.28452486}, {"O": 0.0007392, "H": 0.0007449, "L": 0.000739, "C": 0.00074232, "V": 6511.81880936, "T": "2017-12-17T09:05:00", "BV": 4.83992052}, {"O": 0.00074486, "H": 0.00075059, "L": 0.00074232, "C": 0.000745, "V": 13265.39328406, "T": "2017-12-17T09:10:00", "BV": 9.91784669}, {"O": 0.000745, "H": 0.00074908, "L": 0.000745, "C": 0.000746, "V": 7301.89765744, "T": "2017-12-17T09:15:00", "BV": 5.45012449}, {"O": 0.000746, "H": 0.00075055, "L": 0.000746, "C": 0.00075049, "V": 7661.5208547, "T": "2017-12-17T09:20:00", "BV": 5.7307092}, {"O": 0.0007475, "H": 0.0007516, "L": 0.000747, "C": 0.0007471, "V": 11909.00629908, "T": "2017-12-17T09:25:00", "BV": 8.93311254}, {"O": 0.000748, "H": 0.00075005, "L": 0.00074188, "C": 0.00074995, "V": 4620.14138065, "T": "2017-12-17T09:30:00", "BV": 3.4403534}, {"O": 0.0007499, "H": 0.00074994, "L": 0.000739, "C": 0.00073961, "V": 11869.55923863, "T": "2017-12-17T09:35:00", "BV": 8.81487562}, {"O": 0.00073961, "H": 0.00074517, "L": 0.00073961, "C": 0.000744, "V": 2533.12909903, "T": "2017-12-17T09:40:00", "BV": 1.88409472}, {"O": 0.000744, "H": 0.000744, "L": 0.000739, "C": 0.000739, "V": 14535.25555674, "T": "2017-12-17T09:45:00", "BV": 10.75495338}, {"O": 0.000739, "H": 0.000739, "L": 0.00073452, "C": 0.00073452, "V": 7131.68576091, "T": "2017-12-17T09:50:00", "BV": 5.25243889}, {"O": 0.00073452, "H": 0.000739, "L": 0.00072327, "C": 0.0007386, "V": 15559.58836103, "T": "2017-12-17T09:55:00", "BV": 11.40831582}, {"O": 0.0007386, "H": 0.00073999, "L": 0.000736, "C": 0.0007386, "V": 2743.45604373, "T": "2017-12-17T10:00:00", "BV": 2.0246085}, {"O": 0.000738, "H": 0.00074, "L": 0.0007346, "C": 0.00073608, "V": 4972.35173058, "T": "2017-12-17T10:05:00", "BV": 3.66630804}, {"O": 0.00073455, "H": 0.0007383, "L": 0.0007287, "C": 0.00073211, "V": 5080.90333952, "T": "2017-12-17T10:10:00", "BV": 3.71826611}, {"O": 0.00073215, "H": 0.0007395, "L": 0.0007312, "C": 0.00073409, "V": 9184.83079826, "T": "2017-12-17T10:15:00", "BV": 6.76023718}, {"O": 0.00073409, "H": 0.00075003, "L": 0.000732, "C": 0.00074107, "V": 11503.76617167, "T": "2017-12-17T10:20:00", "BV": 8.52836504}, {"O": 0.00074114, "H": 0.00074538, "L": 0.00073915, "C": 0.0007415, "V": 7738.1106544, "T": "2017-12-17T10:25:00", "BV": 5.73360195}, {"O": 0.00074151, "H": 0.00074938, "L": 0.0007415, "C": 0.00074901, "V": 8055.65965311, "T": "2017-12-17T10:30:00", "BV": 5.98136717}, {"O": 0.00074898, "H": 0.00075157, "L": 0.00074302, "C": 0.00074851, "V": 5195.52668737, "T": "2017-12-17T10:35:00", "BV": 3.8899459}, {"O": 0.00074851, "H": 0.00075136, "L": 0.00074531, "C": 0.00074705, "V": 4904.20417154, "T": "2017-12-17T10:40:00", "BV": 3.66913283}, {"O": 0.00074701, "H": 0.00075013, "L": 0.000747, "C": 0.000749, "V": 5357.00358684, "T": "2017-12-17T10:45:00", "BV": 4.01539516}, {"O": 0.000749, "H": 0.00075198, "L": 0.000746, "C": 0.00074997, "V": 6732.77135251, "T": "2017-12-17T10:50:00", "BV": 5.03469853}, {"O": 0.00074997, "H": 0.00074997, "L": 0.00074341, "C": 0.00074341, "V": 5592.55927916, "T": "2017-12-17T10:55:00", "BV": 4.17984278}, {"O": 0.0007475, "H": 0.00074964, "L": 0.00074339, "C": 0.000749, "V": 1966.88929905, "T": "2017-12-17T11:00:00", "BV": 1.46824366}, {"O": 0.000749, "H": 0.000749, "L": 0.00073807, "C": 0.00073846, "V": 6740.57659954, "T": "2017-12-17T11:05:00", "BV": 4.99998627}, {"O": 0.00073846, "H": 0.00073925, "L": 0.00073, "C": 0.00073, "V": 2839.91766673, "T": "2017-12-17T11:10:00", "BV": 2.09153448}, {"O": 0.00073501, "H": 0.00073799, "L": 0.00073, "C": 0.0007357, "V": 3891.65244285, "T": "2017-12-17T11:15:00", "BV": 2.84957647}, {"O": 0.00073102, "H": 0.00073758, "L": 0.00073068, "C": 0.0007356, "V": 1537.91782386, "T": "2017-12-17T11:20:00", "BV": 1.12668979}, {"O": 0.0007356, "H": 0.00073561, "L": 0.00073123, "C": 0.00073182, "V": 3976.56384471, "T": "2017-12-17T11:25:00", "BV": 2.91119101}, {"O": 0.00073182, "H": 0.00073182, "L": 0.00073065, "C": 0.00073107, "V": 2572.57681805, "T": "2017-12-17T11:30:00", "BV": 1.88085581}, {"O": 0.00073123, "H": 0.00073123, "L": 0.00072893, "C": 0.00073, "V": 4556.6966748, "T": "2017-12-17T11:35:00", "BV": 3.32703651}, {"O": 0.00073, "H": 0.0007312, "L": 0.00072856, "C": 0.0007287, "V": 3201.23102739, "T": "2017-12-17T11:40:00", "BV": 2.33497698}, {"O": 0.0007287, "H": 0.00072963, "L": 0.00072605, "C": 0.000727, "V": 4577.73003005, "T": "2017-12-17T11:45:00", "BV": 3.33422542}, {"O": 0.000727, "H": 0.00073, "L": 0.00072352, "C": 0.00072424, "V": 7783.72448137, "T": "2017-12-17T11:50:00", "BV": 5.64853702}, {"O": 0.00072424, "H": 0.00072424, "L": 0.00071858, "C": 0.00071859, "V": 8916.60129624, "T": "2017-12-17T11:55:00", "BV": 6.42064722}, {"O": 0.00071858, "H": 0.00071859, "L": 0.00071532, "C": 0.00071858, "V": 6045.39910378, "T": "2017-12-17T12:00:00", "BV": 4.33531849}, {"O": 0.000718, "H": 0.00072127, "L": 0.00071751, "C": 0.00071758, "V": 4816.61888781, "T": "2017-12-17T12:05:00", "BV": 3.46468477}, {"O": 0.00071758, "H": 0.00071758, "L": 0.00071004, "C": 0.00071189, "V": 6465.48039773, "T": "2017-12-17T12:10:00", "BV": 4.61230611}, {"O": 0.00071189, "H": 0.00071189, "L": 0.00071, "C": 0.00071058, "V": 5291.0636237, "T": "2017-12-17T12:15:00", "BV": 3.76028504}, {"O": 0.00071055, "H": 0.00071189, "L": 0.00070701, "C": 0.00070701, "V": 10480.30763059, "T": "2017-12-17T12:20:00", "BV": 7.44588102}, {"O": 0.00070701, "H": 0.00071189, "L": 0.00070641, "C": 0.0007065, "V": 6568.61562501, "T": "2017-12-17T12:25:00", "BV": 4.65480222}, {"O": 0.0007065, "H": 0.0007065, "L": 0.000705, "C": 0.00070541, "V": 6763.40988949, "T": "2017-12-17T12:30:00", "BV": 4.7718428}, {"O": 0.00070541, "H": 0.00070586, "L": 0.00070541, "C": 0.00070542, "V": 19386.23115089, "T": "2017-12-17T12:35:00", "BV": 13.67805207}, {"O": 0.00070542, "H": 0.00071479, "L": 0.00070542, "C": 0.00071, "V": 8776.33113077, "T": "2017-12-17T12:40:00", "BV": 6.20959945}, {"O": 0.00070782, "H": 0.00071291, "L": 0.00070582, "C": 0.00071257, "V": 4704.22919947, "T": "2017-12-17T12:45:00", "BV": 3.33785442}, {"O": 0.00071249, "H": 0.00071621, "L": 0.00071034, "C": 0.00071271, "V": 4775.9260081, "T": "2017-12-17T12:50:00", "BV": 3.41189183}, {"O": 0.00071499, "H": 0.00072426, "L": 0.00071271, "C": 0.00071877, "V": 5549.37509162, "T": "2017-12-17T12:55:00", "BV": 3.98221597}, {"O": 0.000718, "H": 0.00072423, "L": 0.000718, "C": 0.00072291, "V": 8090.42235249, "T": "2017-12-17T13:00:00", "BV": 5.82351571}, {"O": 0.00072295, "H": 0.00072838, "L": 0.00072295, "C": 0.00072694, "V": 6103.89691182, "T": "2017-12-17T13:05:00", "BV": 4.42958886}, {"O": 0.00072702, "H": 0.00072702, "L": 0.00072508, "C": 0.00072551, "V": 2132.91179111, "T": "2017-12-17T13:10:00", "BV": 1.54805066}, {"O": 0.00072551, "H": 0.00072999, "L": 0.00072008, "C": 0.00072612, "V": 6086.60173487, "T": "2017-12-17T13:15:00", "BV": 4.41726503}, {"O": 0.00072401, "H": 0.00072612, "L": 0.00071957, "C": 0.00071957, "V": 10317.95751911, "T": "2017-12-17T13:20:00", "BV": 7.44131308}, {"O": 0.00071939, "H": 0.00073331, "L": 0.00071437, "C": 0.00071673, "V": 5744.9367227, "T": "2017-12-17T13:25:00", "BV": 4.1297101}, {"O": 0.00071673, "H": 0.00071673, "L": 0.0007151, "C": 0.00071635, "V": 2211.70026608, "T": "2017-12-17T13:30:00", "BV": 1.58472406}, {"O": 0.0007151, "H": 0.00072265, "L": 0.00071468, "C": 0.00071678, "V": 2738.51929399, "T": "2017-12-17T13:35:00", "BV": 1.96299015}, {"O": 0.0007168, "H": 0.00073235, "L": 0.00071671, "C": 0.00073, "V": 20378.38931408, "T": "2017-12-17T13:40:00", "BV": 14.81720575}, {"O": 0.00073, "H": 0.00073846, "L": 0.00072987, "C": 0.00073846, "V": 15989.14306824, "T": "2017-12-17T13:45:00", "BV": 11.7212163}, {"O": 0.00073852, "H": 0.000745, "L": 0.0007337, "C": 0.000745, "V": 10657.01954419, "T": "2017-12-17T13:50:00", "BV": 7.90140929}, {"O": 0.00074499, "H": 0.00074604, "L": 0.00073555, "C": 0.00073998, "V": 14645.83834759, "T": "2017-12-17T13:55:00", "BV": 10.8724999}, {"O": 0.00073975, "H": 0.0007467, "L": 0.00073588, "C": 0.00074531, "V": 5090.88020869, "T": "2017-12-17T14:00:00", "BV": 3.78274348}, {"O": 0.00074531, "H": 0.00074586, "L": 0.00073623, "C": 0.00074295, "V": 10647.0222493, "T": "2017-12-17T14:05:00", "BV": 7.90508914}, {"O": 0.00074285, "H": 0.0007467, "L": 0.00074002, "C": 0.00074294, "V": 10261.13165954, "T": "2017-12-17T14:10:00", "BV": 7.63406056}, {"O": 0.00074294, "H": 0.0007467, "L": 0.00074, "C": 0.00074142, "V": 4367.37551436, "T": "2017-12-17T14:15:00", "BV": 3.2432597}, {"O": 0.00074275, "H": 0.00074503, "L": 0.00073971, "C": 0.00074503, "V": 7806.40949611, "T": "2017-12-17T14:20:00", "BV": 5.79584575}, {"O": 0.000743, "H": 0.0007467, "L": 0.00074096, "C": 0.000746, "V": 8564.44899106, "T": "2017-12-17T14:25:00", "BV": 6.38272107}, {"O": 0.00074665, "H": 0.000755, "L": 0.00074306, "C": 0.00075, "V": 20030.6763049, "T": "2017-12-17T14:30:00", "BV": 15.00121373}, {"O": 0.00075373, "H": 0.00075731, "L": 0.00074306, "C": 0.000753, "V": 14464.83243752, "T": "2017-12-17T14:35:00", "BV": 10.88295491}, {"O": 0.00075296, "H": 0.000759, "L": 0.00074984, "C": 0.000759, "V": 12357.34330024, "T": "2017-12-17T14:40:00", "BV": 9.32094917}, {"O": 0.00075805, "H": 0.0007855, "L": 0.00075403, "C": 0.00077913, "V": 47968.82728271, "T": "2017-12-17T14:45:00", "BV": 36.96256568}, {"O": 0.00077913, "H": 0.00081683, "L": 0.0007498, "C": 0.00081663, "V": 88788.01348905, "T": "2017-12-17T14:50:00", "BV": 70.17618578}, {"O": 0.00081663, "H": 0.000818, "L": 0.00079337, "C": 0.00081001, "V": 53567.7942561, "T": "2017-12-17T14:55:00", "BV": 43.22925559}, {"O": 0.00081, "H": 0.00081001, "L": 0.00077001, "C": 0.00079, "V": 42097.55194225, "T": "2017-12-17T15:00:00", "BV": 33.33994134}, {"O": 0.00079, "H": 0.0008101, "L": 0.00079, "C": 0.00081008, "V": 26185.77186702, "T": "2017-12-17T15:05:00", "BV": 20.98133399}, {"O": 0.00081033, "H": 0.00081932, "L": 0.0008093, "C": 0.00081294, "V": 23376.76179025, "T": "2017-12-17T15:10:00", "BV": 18.99213226}, {"O": 0.00081236, "H": 0.00083897, "L": 0.00081105, "C": 0.00083151, "V": 39877.9440325, "T": "2017-12-17T15:15:00", "BV": 32.94192429}, {"O": 0.00083151, "H": 0.000845, "L": 0.00083149, "C": 0.00084494, "V": 48808.83462196, "T": "2017-12-17T15:20:00", "BV": 41.02843937}, {"O": 0.00084494, "H": 0.000851, "L": 0.00084494, "C": 0.00084494, "V": 60394.75840824, "T": "2017-12-17T15:25:00", "BV": 51.21579293}, {"O": 0.00084495, "H": 0.00085048, "L": 0.00082201, "C": 0.00082259, "V": 54350.42564306, "T": "2017-12-17T15:30:00", "BV": 45.62988553}, {"O": 0.00082201, "H": 0.00082999, "L": 0.00080138, "C": 0.00082738, "V": 37998.53000042, "T": "2017-12-17T15:35:00", "BV": 30.85670986}, {"O": 0.00082738, "H": 0.00084034, "L": 0.00082738, "C": 0.00083702, "V": 37376.05779906, "T": "2017-12-17T15:40:00", "BV": 31.28260751}, {"O": 0.00083702, "H": 0.000855, "L": 0.00083701, "C": 0.00084802, "V": 77571.78730546, "T": "2017-12-17T15:45:00", "BV": 65.84454601}, {"O": 0.00084802, "H": 0.00084803, "L": 0.00083527, "C": 0.00083527, "V": 18566.83709972, "T": "2017-12-17T15:50:00", "BV": 15.6081461}, {"O": 0.00083516, "H": 0.000855, "L": 0.00083129, "C": 0.00085025, "V": 28034.05473322, "T": "2017-12-17T15:55:00", "BV": 23.66374423}, {"O": 0.00085025, "H": 0.00085636, "L": 0.00084815, "C": 0.00085314, "V": 18103.77414998, "T": "2017-12-17T16:00:00", "BV": 15.44743433}, {"O": 0.00085314, "H": 0.00085314, "L": 0.000835, "C": 0.00083702, "V": 20017.70264235, "T": "2017-12-17T16:05:00", "BV": 16.7987171}, {"O": 0.00083702, "H": 0.0008479, "L": 0.00083164, "C": 0.00084701, "V": 15842.52994131, "T": "2017-12-17T16:10:00", "BV": 13.28638658}, {"O": 0.00084701, "H": 0.00085, "L": 0.00083305, "C": 0.00083785, "V": 11734.84776673, "T": "2017-12-17T16:15:00", "BV": 9.90085192}, {"O": 0.00083789, "H": 0.000841, "L": 0.00083783, "C": 0.0008379, "V": 9284.45444044, "T": "2017-12-17T16:20:00", "BV": 7.78412859}, {"O": 0.00083789, "H": 0.0008437, "L": 0.00083783, "C": 0.00084199, "V": 6904.80045006, "T": "2017-12-17T16:25:00", "BV": 5.79285534}, {"O": 0.00084199, "H": 0.000851, "L": 0.00084, "C": 0.00085, "V": 12032.78085769, "T": "2017-12-17T16:30:00", "BV": 10.16518976}, {"O": 0.00085, "H": 0.000854, "L": 0.00084499, "C": 0.000853, "V": 14775.21671719, "T": "2017-12-17T16:35:00", "BV": 12.58445636}, {"O": 0.000853, "H": 0.00085711, "L": 0.00085231, "C": 0.00085711, "V": 7875.53132397, "T": "2017-12-17T16:40:00", "BV": 6.72679233}, {"O": 0.00085711, "H": 0.000868, "L": 0.00085711, "C": 0.000868, "V": 16880.97729741, "T": "2017-12-17T16:45:00", "BV": 14.57050998}, {"O": 0.000868, "H": 0.00087111, "L": 0.00086628, "C": 0.00086986, "V": 24230.26140235, "T": "2017-12-17T16:50:00", "BV": 21.04727479}, {"O": 0.00086986, "H": 0.00087181, "L": 0.00086628, "C": 0.00087083, "V": 20181.73613502, "T": "2017-12-17T16:55:00", "BV": 17.56840894}, {"O": 0.00087083, "H": 0.000872, "L": 0.00086413, "C": 0.00087099, "V": 36750.4860353, "T": "2017-12-17T17:00:00", "BV": 31.99269133}, {"O": 0.00087166, "H": 0.000875, "L": 0.000871, "C": 0.00087481, "V": 13216.86952454, "T": "2017-12-17T17:05:00", "BV": 11.54079067}, {"O": 0.00087481, "H": 0.00088233, "L": 0.00087477, "C": 0.00088163, "V": 13677.10156484, "T": "2017-12-17T17:10:00", "BV": 12.0136664}, {"O": 0.00088199, "H": 0.00089098, "L": 0.00087888, "C": 0.00089098, "V": 46591.3806586, "T": "2017-12-17T17:15:00", "BV": 41.21443162}, {"O": 0.00089098, "H": 0.0009091, "L": 0.00089002, "C": 0.0009063, "V": 59520.90716662, "T": "2017-12-17T17:20:00", "BV": 53.49787185}, {"O": 0.000907, "H": 0.00092727, "L": 0.0009026, "C": 0.00090702, "V": 73098.11013918, "T": "2017-12-17T17:25:00", "BV": 67.01631273}, {"O": 0.00090702, "H": 0.00091498, "L": 0.00088019, "C": 0.00088202, "V": 48093.64316563, "T": "2017-12-17T17:30:00", "BV": 42.75216487}, {"O": 0.000885, "H": 0.0008988, "L": 0.00088013, "C": 0.000886, "V": 44221.10925277, "T": "2017-12-17T17:35:00", "BV": 39.16586252}, {"O": 0.00088599, "H": 0.00089899, "L": 0.000877, "C": 0.00087863, "V": 25580.32608084, "T": "2017-12-17T17:40:00", "BV": 22.65856568}, {"O": 0.00087789, "H": 0.00088599, "L": 0.00087789, "C": 0.00087888, "V": 15581.83646291, "T": "2017-12-17T17:45:00", "BV": 13.76014911}, {"O": 0.00088049, "H": 0.00088499, "L": 0.00087789, "C": 0.000879, "V": 8859.28759717, "T": "2017-12-17T17:50:00", "BV": 7.78267881}, {"O": 0.00087805, "H": 0.00088, "L": 0.000873, "C": 0.0008737, "V": 15504.62317495, "T": "2017-12-17T17:55:00", "BV": 13.60413314}, {"O": 0.0008737, "H": 0.00087372, "L": 0.00085719, "C": 0.0008572, "V": 16191.27716407, "T": "2017-12-17T18:00:00", "BV": 14.01023208}, {"O": 0.00085722, "H": 0.00086139, "L": 0.00084948, "C": 0.00086088, "V": 24369.39595007, "T": "2017-12-17T18:05:00", "BV": 20.85477674}, {"O": 0.00086087, "H": 0.00087396, "L": 0.000856, "C": 0.0008719, "V": 8512.26479847, "T": "2017-12-17T18:10:00", "BV": 7.38568181}, {"O": 0.0008719, "H": 0.00087197, "L": 0.000856, "C": 0.0008634, "V": 10910.32746826, "T": "2017-12-17T18:15:00", "BV": 9.41269655}, {"O": 0.0008634, "H": 0.00086695, "L": 0.00085784, "C": 0.00086095, "V": 7707.88474322, "T": "2017-12-17T18:20:00", "BV": 6.63847702}, {"O": 0.00086095, "H": 0.00086099, "L": 0.00085077, "C": 0.00085371, "V": 6156.96503335, "T": "2017-12-17T18:25:00", "BV": 5.26601521}, {"O": 0.00085084, "H": 0.00085367, "L": 0.00084333, "C": 0.000844, "V": 9688.69782223, "T": "2017-12-17T18:30:00", "BV": 8.21693404}, {"O": 0.00084673, "H": 0.00085, "L": 0.00084331, "C": 0.00085, "V": 6540.10227129, "T": "2017-12-17T18:35:00", "BV": 5.54134896}, {"O": 0.00085, "H": 0.00085, "L": 0.00084594, "C": 0.00084989, "V": 1647.62074925, "T": "2017-12-17T18:40:00", "BV": 1.39747454}, {"O": 0.00084989, "H": 0.00085387, "L": 0.000844, "C": 0.000847, "V": 11355.25202293, "T": "2017-12-17T18:45:00", "BV": 9.63995682}, {"O": 0.000847, "H": 0.00085381, "L": 0.00084651, "C": 0.00085, "V": 3262.48602395, "T": "2017-12-17T18:50:00", "BV": 2.77007119}, {"O": 0.00084987, "H": 0.00086263, "L": 0.00084884, "C": 0.00085652, "V": 7633.56536996, "T": "2017-12-17T18:55:00", "BV": 6.54407463}, {"O": 0.00086261, "H": 0.0008689, "L": 0.0008575, "C": 0.00086396, "V": 9482.18503214, "T": "2017-12-17T19:00:00", "BV": 8.19906863}, {"O": 0.00086396, "H": 0.00087, "L": 0.000859, "C": 0.00086751, "V": 11347.45461772, "T": "2017-12-17T19:05:00", "BV": 9.78781477}, {"O": 0.00086751, "H": 0.0008715, "L": 0.00086751, "C": 0.00086751, "V": 7798.00428154, "T": "2017-12-17T19:10:00", "BV": 6.78008576}, {"O": 0.00086751, "H": 0.00087586, "L": 0.00086751, "C": 0.00087248, "V": 9213.64954127, "T": "2017-12-17T19:15:00", "BV": 8.03550327}, {"O": 0.00087248, "H": 0.000885, "L": 0.00087148, "C": 0.000885, "V": 5044.39058047, "T": "2017-12-17T19:20:00", "BV": 4.43074344}, {"O": 0.000885, "H": 0.000891, "L": 0.00088265, "C": 0.00089078, "V": 10435.29829752, "T": "2017-12-17T19:25:00", "BV": 9.27662913}, {"O": 0.00089078, "H": 0.0009, "L": 0.00088, "C": 0.00089699, "V": 16499.76931161, "T": "2017-12-17T19:30:00", "BV": 14.73456069}, {"O": 0.00089514, "H": 0.00089514, "L": 0.00087587, "C": 0.00087587, "V": 4416.10426956, "T": "2017-12-17T19:35:00", "BV": 3.89375423}, {"O": 0.0008762, "H": 0.00088179, "L": 0.00085525, "C": 0.0008562, "V": 14349.31952971, "T": "2017-12-17T19:40:00", "BV": 12.37234399}, {"O": 0.0008562, "H": 0.00085643, "L": 0.00084966, "C": 0.00085471, "V": 9109.75449073, "T": "2017-12-17T19:45:00", "BV": 7.79107741}, {"O": 0.0008545, "H": 0.00085498, "L": 0.0008363, "C": 0.00084202, "V": 15232.16336209, "T": "2017-12-17T19:50:00", "BV": 12.83523376}, {"O": 0.00084202, "H": 0.00084491, "L": 0.00083945, "C": 0.00084491, "V": 13494.79347277, "T": "2017-12-17T19:55:00", "BV": 11.37907649}, {"O": 0.00084489, "H": 0.00084489, "L": 0.00083314, "C": 0.00083321, "V": 15116.31494779, "T": "2017-12-17T20:00:00", "BV": 12.67417307}, {"O": 0.00083321, "H": 0.0008425, "L": 0.0008331, "C": 0.00083438, "V": 7795.1956972, "T": "2017-12-17T20:05:00", "BV": 6.5057065}, {"O": 0.00083394, "H": 0.00083438, "L": 0.000825, "C": 0.00082987, "V": 12883.11350439, "T": "2017-12-17T20:10:00", "BV": 10.67697597}, {"O": 0.00082739, "H": 0.00083, "L": 0.00081595, "C": 0.000816, "V": 21598.52408583, "T": "2017-12-17T20:15:00", "BV": 17.70866635}, {"O": 0.00081999, "H": 0.00082132, "L": 0.00081595, "C": 0.00081998, "V": 15421.71530517, "T": "2017-12-17T20:20:00", "BV": 12.62144671}, {"O": 0.00081998, "H": 0.00082306, "L": 0.00081876, "C": 0.00082306, "V": 5213.25904282, "T": "2017-12-17T20:25:00", "BV": 4.27635767}, {"O": 0.00082059, "H": 0.00083438, "L": 0.00082002, "C": 0.00083438, "V": 8728.25228381, "T": "2017-12-17T20:30:00", "BV": 7.20096133}, {"O": 0.0008328, "H": 0.00083882, "L": 0.0008284, "C": 0.00083685, "V": 7215.53582651, "T": "2017-12-17T20:35:00", "BV": 6.02869831}, {"O": 0.00083793, "H": 0.0008435, "L": 0.00083793, "C": 0.0008435, "V": 7570.476174, "T": "2017-12-17T20:40:00", "BV": 6.36030173}, {"O": 0.000842, "H": 0.00084731, "L": 0.00084, "C": 0.00084666, "V": 3443.29277814, "T": "2017-12-17T20:45:00", "BV": 2.90729849}, {"O": 0.0008468, "H": 0.0008468, "L": 0.00084, "C": 0.00084001, "V": 4313.73594244, "T": "2017-12-17T20:50:00", "BV": 3.64159672}, {"O": 0.00084, "H": 0.00084, "L": 0.00083344, "C": 0.0008336, "V": 4058.90917406, "T": "2017-12-17T20:55:00", "BV": 3.39466685}, {"O": 0.0008382, "H": 0.0008382, "L": 0.00082346, "C": 0.00082793, "V": 5915.83173123, "T": "2017-12-17T21:00:00", "BV": 4.90779973}, {"O": 0.00082795, "H": 0.00083771, "L": 0.00082793, "C": 0.00083701, "V": 4552.35395869, "T": "2017-12-17T21:05:00", "BV": 3.79881183}, {"O": 0.00083701, "H": 0.00083881, "L": 0.000837, "C": 0.00083881, "V": 3181.46973558, "T": "2017-12-17T21:10:00", "BV": 2.66546403}, {"O": 0.00083881, "H": 0.0008468, "L": 0.00083881, "C": 0.00084599, "V": 4191.92368426, "T": "2017-12-17T21:15:00", "BV": 3.53398943}, {"O": 0.00084597, "H": 0.0008545, "L": 0.000843, "C": 0.00085, "V": 5764.26422037, "T": "2017-12-17T21:20:00", "BV": 4.89293724}, {"O": 0.00085, "H": 0.00085608, "L": 0.0008479, "C": 0.00085498, "V": 5420.80817312, "T": "2017-12-17T21:25:00", "BV": 4.62888179}, {"O": 0.000852, "H": 0.00085367, "L": 0.00084501, "C": 0.00084604, "V": 4754.65989617, "T": "2017-12-17T21:30:00", "BV": 4.03405346}, {"O": 0.00084604, "H": 0.00084604, "L": 0.00084204, "C": 0.00084479, "V": 4889.05114218, "T": "2017-12-17T21:35:00", "BV": 4.12804022}, {"O": 0.000845, "H": 0.00085282, "L": 0.0008437, "C": 0.00085, "V": 2733.59985604, "T": "2017-12-17T21:40:00", "BV": 2.32110152}, {"O": 0.00085, "H": 0.00085502, "L": 0.00084479, "C": 0.00085001, "V": 5681.70108285, "T": "2017-12-17T21:45:00", "BV": 4.837407}, {"O": 0.00084804, "H": 0.00084804, "L": 0.00083701, "C": 0.000839, "V": 6445.69915736, "T": "2017-12-17T21:50:00", "BV": 5.42416254}, {"O": 0.000839, "H": 0.000839, "L": 0.00083555, "C": 0.00083629, "V": 4743.26524878, "T": "2017-12-17T21:55:00", "BV": 3.96905221}, {"O": 0.00083629, "H": 0.0008363, "L": 0.00083196, "C": 0.00083196, "V": 8670.33958854, "T": "2017-12-17T22:00:00", "BV": 7.24800145}, {"O": 0.00083196, "H": 0.00083233, "L": 0.00082346, "C": 0.00082871, "V": 14905.29553246, "T": "2017-12-17T22:05:00", "BV": 12.35041998}, {"O": 0.00082871, "H": 0.00082871, "L": 0.00082346, "C": 0.00082742, "V": 7523.6377114, "T": "2017-12-17T22:10:00", "BV": 6.21404891}, {"O": 0.00082742, "H": 0.00082743, "L": 0.00082306, "C": 0.00082451, "V": 6042.15280768, "T": "2017-12-17T22:15:00", "BV": 4.98934546}, {"O": 0.000826, "H": 0.0008269, "L": 0.00082306, "C": 0.0008269, "V": 6979.47469498, "T": "2017-12-17T22:20:00", "BV": 5.76010366}, {"O": 0.00082686, "H": 0.0008269, "L": 0.00082306, "C": 0.00082522, "V": 3493.39099072, "T": "2017-12-17T22:25:00", "BV": 2.87824597}, {"O": 0.00082522, "H": 0.00082681, "L": 0.0008218, "C": 0.00082216, "V": 2957.81015216, "T": "2017-12-17T22:30:00", "BV": 2.43640452}, {"O": 0.00082216, "H": 0.00082302, "L": 0.00082011, "C": 0.00082012, "V": 2571.43537677, "T": "2017-12-17T22:35:00", "BV": 2.11172601}, {"O": 0.00082216, "H": 0.00082302, "L": 0.000815, "C": 0.00081507, "V": 8365.32258821, "T": "2017-12-17T22:40:00", "BV": 6.84097651}, {"O": 0.000815, "H": 0.00081856, "L": 0.000804, "C": 0.00081846, "V": 27932.9542544, "T": "2017-12-17T22:45:00", "BV": 22.6725681}, {"O": 0.00081846, "H": 0.00081856, "L": 0.00080964, "C": 0.0008179, "V": 11477.50375282, "T": "2017-12-17T22:50:00", "BV": 9.35789749}, {"O": 0.0008179, "H": 0.0008179, "L": 0.000804, "C": 0.000804, "V": 11035.14687105, "T": "2017-12-17T22:55:00", "BV": 8.9364755}, {"O": 0.00080816, "H": 0.00081759, "L": 0.000804, "C": 0.00081558, "V": 6286.76815067, "T": "2017-12-17T23:00:00", "BV": 5.09365434}, {"O": 0.00081558, "H": 0.00081796, "L": 0.00081539, "C": 0.0008154, "V": 10155.90653972, "T": "2017-12-17T23:05:00", "BV": 8.28302876}, {"O": 0.0008154, "H": 0.00081796, "L": 0.00081096, "C": 0.00081796, "V": 5064.11759559, "T": "2017-12-17T23:10:00", "BV": 4.12756406}, {"O": 0.00081795, "H": 0.00082199, "L": 0.00081429, "C": 0.00081591, "V": 6397.06842598, "T": "2017-12-17T23:15:00", "BV": 5.23212877}, {"O": 0.00081591, "H": 0.00082238, "L": 0.00081547, "C": 0.00082066, "V": 3052.33242794, "T": "2017-12-17T23:20:00", "BV": 2.49877046}, {"O": 0.00081768, "H": 0.00082066, "L": 0.00081211, "C": 0.0008176, "V": 4587.7385565, "T": "2017-12-17T23:25:00", "BV": 3.74155391}, {"O": 0.00081748, "H": 0.0008176, "L": 0.00081213, "C": 0.0008135, "V": 3996.08512913, "T": "2017-12-17T23:30:00", "BV": 3.25065972}, {"O": 0.0008136, "H": 0.0008136, "L": 0.000805, "C": 0.00080617, "V": 4963.08392802, "T": "2017-12-17T23:35:00", "BV": 4.02056016}, {"O": 0.00080617, "H": 0.00080759, "L": 0.00080617, "C": 0.0008068, "V": 4208.26754109, "T": "2017-12-17T23:40:00", "BV": 3.39385015}, {"O": 0.00080679, "H": 0.00080759, "L": 0.000804, "C": 0.00080759, "V": 5948.9842497, "T": "2017-12-17T23:45:00", "BV": 4.79330688}, {"O": 0.00080681, "H": 0.00081669, "L": 0.00080681, "C": 0.0008139, "V": 4742.40388769, "T": "2017-12-17T23:50:00", "BV": 3.85610017}, {"O": 0.00080761, "H": 0.00082491, "L": 0.00080761, "C": 0.00082255, "V": 7214.84904529, "T": "2017-12-17T23:55:00", "BV": 5.9035306}, {"O": 0.0008185, "H": 0.00087467, "L": 0.0008185, "C": 0.000845, "V": 103377.92273629, "T": "2017-12-18T00:00:00", "BV": 88.16122154}, {"O": 0.00084446, "H": 0.00085384, "L": 0.00083001, "C": 0.00084209, "V": 31383.2286678, "T": "2017-12-18T00:05:00", "BV": 26.28463033}, {"O": 0.000839, "H": 0.00085891, "L": 0.000839, "C": 0.00085864, "V": 11092.73356705, "T": "2017-12-18T00:10:00", "BV": 9.44245169}, {"O": 0.00085745, "H": 0.00085745, "L": 0.00084776, "C": 0.00085144, "V": 6205.31952443, "T": "2017-12-18T00:15:00", "BV": 5.28331194}, {"O": 0.00084842, "H": 0.00085143, "L": 0.00084219, "C": 0.0008477, "V": 8443.49553597, "T": "2017-12-18T00:20:00", "BV": 7.15171695}, {"O": 0.0008445, "H": 0.00085, "L": 0.0008445, "C": 0.0008477, "V": 6881.9683743, "T": "2017-12-18T00:25:00", "BV": 5.83161908}, {"O": 0.00084461, "H": 0.00085698, "L": 0.0008427, "C": 0.00085698, "V": 8282.96169318, "T": "2017-12-18T00:30:00", "BV": 7.03991451}, {"O": 0.00085698, "H": 0.00085698, "L": 0.00084795, "C": 0.00085337, "V": 7037.92785198, "T": "2017-12-18T00:35:00", "BV": 6.02621113}, {"O": 0.00085337, "H": 0.0008568, "L": 0.00084342, "C": 0.00085041, "V": 11288.33024567, "T": "2017-12-18T00:40:00", "BV": 9.60782867}, {"O": 0.00085041, "H": 0.00085678, "L": 0.00083, "C": 0.00083868, "V": 15122.57757603, "T": "2017-12-18T00:45:00", "BV": 12.80626948}, {"O": 0.00083868, "H": 0.00083893, "L": 0.00082211, "C": 0.00082451, "V": 9942.84145686, "T": "2017-12-18T00:50:00", "BV": 8.25327949}, {"O": 0.00082451, "H": 0.00084049, "L": 0.00082383, "C": 0.00084, "V": 7267.32055039, "T": "2017-12-18T00:55:00", "BV": 6.06637201}, {"O": 0.00084, "H": 0.00084048, "L": 0.0008183, "C": 0.00083773, "V": 9232.62239699, "T": "2017-12-18T01:00:00", "BV": 7.67451734}, {"O": 0.00083772, "H": 0.00085691, "L": 0.00081713, "C": 0.00083801, "V": 16213.85893705, "T": "2017-12-18T01:05:00", "BV": 13.5697651}, {"O": 0.00085006, "H": 0.00085006, "L": 0.00082411, "C": 0.00082746, "V": 10095.41526092, "T": "2017-12-18T01:10:00", "BV": 8.41482665}, {"O": 0.00082625, "H": 0.00083998, "L": 0.00081791, "C": 0.00082413, "V": 16567.72159218, "T": "2017-12-18T01:15:00", "BV": 13.73085945}, {"O": 0.00082413, "H": 0.00083183, "L": 0.00082156, "C": 0.00082156, "V": 17369.30286689, "T": "2017-12-18T01:20:00", "BV": 14.37239485}, {"O": 0.00082381, "H": 0.00082959, "L": 0.0008216, "C": 0.00082708, "V": 6564.33939363, "T": "2017-12-18T01:25:00", "BV": 5.42703456}, {"O": 0.00082708, "H": 0.00082956, "L": 0.00080919, "C": 0.00080988, "V": 18989.09644736, "T": "2017-12-18T01:30:00", "BV": 15.58264475}, {"O": 0.0008099, "H": 0.00081935, "L": 0.00080933, "C": 0.00081545, "V": 7027.80879168, "T": "2017-12-18T01:35:00", "BV": 5.70536149}, {"O": 0.00081389, "H": 0.00081838, "L": 0.00080596, "C": 0.0008155, "V": 5653.29735328, "T": "2017-12-18T01:40:00", "BV": 4.59376858}, {"O": 0.00081538, "H": 0.00082993, "L": 0.00081255, "C": 0.00082605, "V": 5196.44791595, "T": "2017-12-18T01:45:00", "BV": 4.28580015}, {"O": 0.00082605, "H": 0.00082997, "L": 0.0008241, "C": 0.0008241, "V": 5083.56919755, "T": "2017-12-18T01:50:00", "BV": 4.20056597}, {"O": 0.0008241, "H": 0.00082989, "L": 0.0008215, "C": 0.00082159, "V": 6370.44970605, "T": "2017-12-18T01:55:00", "BV": 5.24862995}, {"O": 0.00082688, "H": 0.00082688, "L": 0.0008184, "C": 0.00081842, "V": 3038.99686469, "T": "2017-12-18T02:00:00", "BV": 2.49288248}, {"O": 0.00082646, "H": 0.00083232, "L": 0.00081854, "C": 0.00082245, "V": 7899.01452401, "T": "2017-12-18T02:05:00", "BV": 6.54328371}, {"O": 0.00082666, "H": 0.00083201, "L": 0.00081854, "C": 0.00082518, "V": 8502.60955032, "T": "2017-12-18T02:10:00", "BV": 7.00248813}, {"O": 0.00082767, "H": 0.00083211, "L": 0.00082525, "C": 0.00083211, "V": 3126.39910784, "T": "2017-12-18T02:15:00", "BV": 2.59769457}, {"O": 0.00083093, "H": 0.00083211, "L": 0.00082553, "C": 0.00083207, "V": 3373.81574776, "T": "2017-12-18T02:20:00", "BV": 2.80445623}, {"O": 0.00083207, "H": 0.00083232, "L": 0.00082555, "C": 0.00083232, "V": 3087.14866006, "T": "2017-12-18T02:25:00", "BV": 2.56752004}, {"O": 0.00083232, "H": 0.00083578, "L": 0.00082881, "C": 0.00082881, "V": 10101.57309983, "T": "2017-12-18T02:30:00", "BV": 8.42590293}, {"O": 0.00083521, "H": 0.00083675, "L": 0.0008283, "C": 0.00083458, "V": 3334.8277276, "T": "2017-12-18T02:35:00", "BV": 2.77845979}, {"O": 0.00083458, "H": 0.00083458, "L": 0.00081, "C": 0.00082519, "V": 19807.84791079, "T": "2017-12-18T02:40:00", "BV": 16.24863578}, {"O": 0.00082519, "H": 0.00082519, "L": 0.000814, "C": 0.00081606, "V": 4482.50031569, "T": "2017-12-18T02:45:00", "BV": 3.6740381}, {"O": 0.00081997, "H": 0.00082468, "L": 0.00081207, "C": 0.00082002, "V": 6338.79730441, "T": "2017-12-18T02:50:00", "BV": 5.19641646}, {"O": 0.00082003, "H": 0.00082654, "L": 0.00081999, "C": 0.00082466, "V": 4067.05556619, "T": "2017-12-18T02:55:00", "BV": 3.34484651}, {"O": 0.00082466, "H": 0.00082681, "L": 0.00082013, "C": 0.00082403, "V": 3570.33142867, "T": "2017-12-18T03:00:00", "BV": 2.94424818}, {"O": 0.00082252, "H": 0.00082823, "L": 0.000822, "C": 0.00082681, "V": 5111.50824713, "T": "2017-12-18T03:05:00", "BV": 4.22008175}, {"O": 0.00082681, "H": 0.00083437, "L": 0.00082273, "C": 0.00082628, "V": 8944.13775653, "T": "2017-12-18T03:10:00", "BV": 7.4080794}, {"O": 0.00082628, "H": 0.00083388, "L": 0.00082578, "C": 0.00083181, "V": 2190.08986983, "T": "2017-12-18T03:15:00", "BV": 1.81631973}, {"O": 0.00083054, "H": 0.000833, "L": 0.00082635, "C": 0.00083299, "V": 7059.18592084, "T": "2017-12-18T03:20:00", "BV": 5.86532781}, {"O": 0.00083299, "H": 0.00083732, "L": 0.000832, "C": 0.00083386, "V": 6499.06330455, "T": "2017-12-18T03:25:00", "BV": 5.43227656}, {"O": 0.00083535, "H": 0.00083804, "L": 0.00083418, "C": 0.000838, "V": 4879.82733146, "T": "2017-12-18T03:30:00", "BV": 4.08347596}, {"O": 0.00083794, "H": 0.00083818, "L": 0.00083418, "C": 0.000838, "V": 3686.31608785, "T": "2017-12-18T03:35:00", "BV": 3.08473054}, {"O": 0.000838, "H": 0.00084184, "L": 0.000838, "C": 0.00084184, "V": 4163.41913409, "T": "2017-12-18T03:40:00", "BV": 3.49456599}, {"O": 0.00083931, "H": 0.00084299, "L": 0.00083501, "C": 0.00083501, "V": 2536.4647654, "T": "2017-12-18T03:45:00", "BV": 2.13176311}, {"O": 0.00083501, "H": 0.00083936, "L": 0.00083418, "C": 0.000837, "V": 1393.90165257, "T": "2017-12-18T03:50:00", "BV": 1.16703692}, {"O": 0.000837, "H": 0.00084476, "L": 0.000837, "C": 0.000841, "V": 1098.48991335, "T": "2017-12-18T03:55:00", "BV": 0.92254725}, {"O": 0.00084294, "H": 0.0008453, "L": 0.00084096, "C": 0.00084097, "V": 5674.70070326, "T": "2017-12-18T04:00:00", "BV": 4.78786497}, {"O": 0.00084097, "H": 0.000841, "L": 0.00083901, "C": 0.00083901, "V": 4144.24188579, "T": "2017-12-18T04:05:00", "BV": 3.48256154}, {"O": 0.00083901, "H": 0.00084532, "L": 0.00083801, "C": 0.000841, "V": 3877.76324634, "T": "2017-12-18T04:10:00", "BV": 3.2650789}, {"O": 0.00084532, "H": 0.00084532, "L": 0.00084437, "C": 0.00084437, "V": 3482.48695251, "T": "2017-12-18T04:15:00", "BV": 2.94363203}, {"O": 0.00084309, "H": 0.00084691, "L": 0.00084209, "C": 0.00084532, "V": 2265.3620814, "T": "2017-12-18T04:20:00", "BV": 1.91209251}, {"O": 0.00084532, "H": 0.00084691, "L": 0.00084076, "C": 0.00084548, "V": 6603.37835675, "T": "2017-12-18T04:25:00", "BV": 5.56720355}, {"O": 0.00084077, "H": 0.00084789, "L": 0.00084077, "C": 0.00084749, "V": 2775.01176875, "T": "2017-12-18T04:30:00", "BV": 2.34270156}, {"O": 0.000843, "H": 0.00085005, "L": 0.00084076, "C": 0.00084171, "V": 4002.96026111, "T": "2017-12-18T04:35:00", "BV": 3.388645}, {"O": 0.000849, "H": 0.000854, "L": 0.00084121, "C": 0.00085002, "V": 12209.93382269, "T": "2017-12-18T04:40:00", "BV": 10.39189619}, {"O": 0.00085002, "H": 0.00085392, "L": 0.00084121, "C": 0.00084949, "V": 5163.11319799, "T": "2017-12-18T04:45:00", "BV": 4.38930459}, {"O": 0.00084949, "H": 0.00084949, "L": 0.00083902, "C": 0.00084076, "V": 1925.42900545, "T": "2017-12-18T04:50:00", "BV": 1.62507173}, {"O": 0.00084075, "H": 0.00084075, "L": 0.00083757, "C": 0.00083757, "V": 5067.57569145, "T": "2017-12-18T04:55:00", "BV": 4.25086889}, {"O": 0.00083757, "H": 0.00083922, "L": 0.000835, "C": 0.00083922, "V": 3102.60228189, "T": "2017-12-18T05:00:00", "BV": 2.59498263}, {"O": 0.00083922, "H": 0.00084793, "L": 0.00083867, "C": 0.000846, "V": 3137.36582733, "T": "2017-12-18T05:05:00", "BV": 2.64708367}, {"O": 0.000846, "H": 0.000846, "L": 0.00083923, "C": 0.00083933, "V": 2197.97341252, "T": "2017-12-18T05:10:00", "BV": 1.85599735}, {"O": 0.00083933, "H": 0.00083933, "L": 0.00083418, "C": 0.00083418, "V": 4104.82141654, "T": "2017-12-18T05:15:00", "BV": 3.43620646}, {"O": 0.00083844, "H": 0.00083849, "L": 0.00083493, "C": 0.00083848, "V": 6801.8392046, "T": "2017-12-18T05:20:00", "BV": 5.68194482}, {"O": 0.00083848, "H": 0.0008385, "L": 0.00083493, "C": 0.000835, "V": 2901.97248625, "T": "2017-12-18T05:25:00", "BV": 2.42778327}, {"O": 0.000835, "H": 0.00084136, "L": 0.00083493, "C": 0.00083495, "V": 2262.66250649, "T": "2017-12-18T05:30:00", "BV": 1.89029407}, {"O": 0.00083495, "H": 0.00084128, "L": 0.00083493, "C": 0.00083493, "V": 2750.49870991, "T": "2017-12-18T05:35:00", "BV": 2.29772009}, {"O": 0.00083495, "H": 0.00084136, "L": 0.00083495, "C": 0.0008379, "V": 3684.76695401, "T": "2017-12-18T05:40:00", "BV": 3.09228211}, {"O": 0.00083794, "H": 0.000841, "L": 0.00083525, "C": 0.00083544, "V": 2328.63959082, "T": "2017-12-18T05:45:00", "BV": 1.95212397}, {"O": 0.00083532, "H": 0.000841, "L": 0.00083494, "C": 0.00083999, "V": 5912.25298832, "T": "2017-12-18T05:50:00", "BV": 4.94594433}, {"O": 0.00083999, "H": 0.00084099, "L": 0.00083495, "C": 0.00084001, "V": 3001.32840698, "T": "2017-12-18T05:55:00", "BV": 2.52193571}, {"O": 0.00083795, "H": 0.00084099, "L": 0.00083496, "C": 0.00083998, "V": 3078.44654181, "T": "2017-12-18T06:00:00", "BV": 2.58143226}, {"O": 0.00083998, "H": 0.00085094, "L": 0.000835, "C": 0.00084109, "V": 8617.46029049, "T": "2017-12-18T06:05:00", "BV": 7.26095827}, {"O": 0.00084111, "H": 0.00085084, "L": 0.00084111, "C": 0.0008489, "V": 2139.17754407, "T": "2017-12-18T06:10:00", "BV": 1.81331502}, {"O": 0.00084878, "H": 0.00084878, "L": 0.00084218, "C": 0.00084845, "V": 3142.37684262, "T": "2017-12-18T06:15:00", "BV": 2.65936937}, {"O": 0.00084844, "H": 0.00084915, "L": 0.00084844, "C": 0.00084844, "V": 3669.9075294, "T": "2017-12-18T06:20:00", "BV": 3.11389474}, {"O": 0.00084844, "H": 0.00085397, "L": 0.00084604, "C": 0.00085397, "V": 5523.92939248, "T": "2017-12-18T06:25:00", "BV": 4.69249944}, {"O": 0.00085412, "H": 0.00085702, "L": 0.00085164, "C": 0.00085178, "V": 5935.18428547, "T": "2017-12-18T06:30:00", "BV": 5.06380298}, {"O": 0.00085412, "H": 0.00085433, "L": 0.00085164, "C": 0.00085389, "V": 5900.07176341, "T": "2017-12-18T06:35:00", "BV": 5.02754728}, {"O": 0.00085412, "H": 0.00085951, "L": 0.00085409, "C": 0.00085951, "V": 2151.40676014, "T": "2017-12-18T06:40:00", "BV": 1.84391278}, {"O": 0.00085951, "H": 0.00085999, "L": 0.00085177, "C": 0.00085185, "V": 4924.74320831, "T": "2017-12-18T06:45:00", "BV": 4.22338615}, {"O": 0.0008589, "H": 0.00085894, "L": 0.00085185, "C": 0.00085201, "V": 3333.93013254, "T": "2017-12-18T06:50:00", "BV": 2.85380862}, {"O": 0.000853, "H": 0.00085763, "L": 0.00085177, "C": 0.00085555, "V": 4137.74185834, "T": "2017-12-18T06:55:00", "BV": 3.5258428}, {"O": 0.00085557, "H": 0.00085629, "L": 0.00085195, "C": 0.00085456, "V": 3868.34876454, "T": "2017-12-18T07:00:00", "BV": 3.30468399}, {"O": 0.00085437, "H": 0.00085762, "L": 0.00085201, "C": 0.00085762, "V": 3772.83785088, "T": "2017-12-18T07:05:00", "BV": 3.22902963}, {"O": 0.00085761, "H": 0.00086, "L": 0.00085761, "C": 0.000858, "V": 6245.53383418, "T": "2017-12-18T07:10:00", "BV": 5.36027219}, {"O": 0.000858, "H": 0.0008698, "L": 0.00085792, "C": 0.0008698, "V": 8712.49914887, "T": "2017-12-18T07:15:00", "BV": 7.52691234}, {"O": 0.00086503, "H": 0.00087473, "L": 0.00086324, "C": 0.00087445, "V": 8480.92861663, "T": "2017-12-18T07:20:00", "BV": 7.38721838}, {"O": 0.00087444, "H": 0.00088, "L": 0.0008659, "C": 0.00087427, "V": 19508.34913473, "T": "2017-12-18T07:25:00", "BV": 17.02975368}, {"O": 0.00087427, "H": 0.00088, "L": 0.00086179, "C": 0.000865, "V": 12132.16060568, "T": "2017-12-18T07:30:00", "BV": 10.51062178}, {"O": 0.00086499, "H": 0.00087288, "L": 0.00086126, "C": 0.00086126, "V": 6898.97530793, "T": "2017-12-18T07:35:00", "BV": 5.96106858}, {"O": 0.0008649, "H": 0.0008649, "L": 0.000857, "C": 0.00086007, "V": 6594.20372571, "T": "2017-12-18T07:40:00", "BV": 5.68359228}, {"O": 0.00086101, "H": 0.00086341, "L": 0.00085631, "C": 0.00086294, "V": 7226.53874981, "T": "2017-12-18T07:45:00", "BV": 6.22676449}, {"O": 0.00086001, "H": 0.000861, "L": 0.00085401, "C": 0.00085921, "V": 6150.11935923, "T": "2017-12-18T07:50:00", "BV": 5.2824052}, {"O": 0.00085942, "H": 0.00085943, "L": 0.00085358, "C": 0.000859, "V": 6054.42002551, "T": "2017-12-18T07:55:00", "BV": 5.18671373}, {"O": 0.00085942, "H": 0.00086427, "L": 0.00085894, "C": 0.00086001, "V": 5585.15476091, "T": "2017-12-18T08:00:00", "BV": 4.80888233}, {"O": 0.00086002, "H": 0.0008633, "L": 0.00086001, "C": 0.00086003, "V": 2362.39074303, "T": "2017-12-18T08:05:00", "BV": 2.03244837}, {"O": 0.0008633, "H": 0.00086725, "L": 0.00086004, "C": 0.00086005, "V": 3351.9587907, "T": "2017-12-18T08:10:00", "BV": 2.89128176}, {"O": 0.00086005, "H": 0.00086801, "L": 0.00086005, "C": 0.00086801, "V": 3064.61923873, "T": "2017-12-18T08:15:00", "BV": 2.65408422}, {"O": 0.00086794, "H": 0.00087224, "L": 0.0008679, "C": 0.00087092, "V": 5145.70054278, "T": "2017-12-18T08:20:00", "BV": 4.47485809}, {"O": 0.00087092, "H": 0.00087342, "L": 0.0008679, "C": 0.00087329, "V": 1827.36925952, "T": "2017-12-18T08:25:00", "BV": 1.59269554}, {"O": 0.00087329, "H": 0.00087707, "L": 0.00087021, "C": 0.000874, "V": 4256.45584796, "T": "2017-12-18T08:30:00", "BV": 3.7172007}, {"O": 0.000875, "H": 0.00087704, "L": 0.00086724, "C": 0.00087257, "V": 4234.95274481, "T": "2017-12-18T08:35:00", "BV": 3.69228343}, {"O": 0.00086724, "H": 0.00087023, "L": 0.00086694, "C": 0.00086699, "V": 4104.89509048, "T": "2017-12-18T08:40:00", "BV": 3.55899063}, {"O": 0.00086699, "H": 0.00087544, "L": 0.00086695, "C": 0.00087, "V": 3894.72794181, "T": "2017-12-18T08:45:00", "BV": 3.38239066}, {"O": 0.000872, "H": 0.000875, "L": 0.00086749, "C": 0.0008745, "V": 1581.14393601, "T": "2017-12-18T08:50:00", "BV": 1.37962486}, {"O": 0.00086919, "H": 0.00087449, "L": 0.00086918, "C": 0.00086922, "V": 2131.78380063, "T": "2017-12-18T08:55:00", "BV": 1.85785904}, {"O": 0.00086922, "H": 0.00087399, "L": 0.00086918, "C": 0.000871, "V": 3479.83026712, "T": "2017-12-18T09:00:00", "BV": 3.02613529}, {"O": 0.000871, "H": 0.000874, "L": 0.000863, "C": 0.000863, "V": 2852.53897686, "T": "2017-12-18T09:05:00", "BV": 2.47466938}, {"O": 0.000863, "H": 0.000863, "L": 0.000855, "C": 0.00085518, "V": 13752.90829001, "T": "2017-12-18T09:10:00", "BV": 11.82359435}, {"O": 0.00085518, "H": 0.000863, "L": 0.00085013, "C": 0.00086288, "V": 10124.46177182, "T": "2017-12-18T09:15:00", "BV": 8.66464795}, {"O": 0.00086288, "H": 0.00086742, "L": 0.000852, "C": 0.00086742, "V": 4855.77757855, "T": "2017-12-18T09:20:00", "BV": 4.16167852}, {"O": 0.00086466, "H": 0.00086993, "L": 0.00085696, "C": 0.00086712, "V": 2368.21692601, "T": "2017-12-18T09:25:00", "BV": 2.04475789}, {"O": 0.00086712, "H": 0.000872, "L": 0.00086712, "C": 0.00086763, "V": 3898.67881188, "T": "2017-12-18T09:30:00", "BV": 3.39042921}, {"O": 0.00086763, "H": 0.00087097, "L": 0.00086216, "C": 0.00087087, "V": 1793.51572264, "T": "2017-12-18T09:35:00", "BV": 1.55419764}, {"O": 0.00087085, "H": 0.00087085, "L": 0.00086452, "C": 0.0008707, "V": 1208.67619179, "T": "2017-12-18T09:40:00", "BV": 1.04836857}, {"O": 0.00086551, "H": 0.00087199, "L": 0.00086551, "C": 0.00086672, "V": 5234.31770346, "T": "2017-12-18T09:45:00", "BV": 4.5469475}, {"O": 0.00086672, "H": 0.000872, "L": 0.00086672, "C": 0.000872, "V": 1992.49995736, "T": "2017-12-18T09:50:00", "BV": 1.73434397}, {"O": 0.00087198, "H": 0.00087352, "L": 0.00087109, "C": 0.00087352, "V": 4986.74531916, "T": "2017-12-18T09:55:00", "BV": 4.35169623}, {"O": 0.00087352, "H": 0.0008772, "L": 0.0008725, "C": 0.00087613, "V": 6454.04863882, "T": "2017-12-18T10:00:00", "BV": 5.64056765}, {"O": 0.00087613, "H": 0.00088105, "L": 0.00087613, "C": 0.00088096, "V": 4365.00302118, "T": "2017-12-18T10:05:00", "BV": 3.8401409}, {"O": 0.000881, "H": 0.000883, "L": 0.00088096, "C": 0.00088201, "V": 6732.11808179, "T": "2017-12-18T10:10:00", "BV": 5.93700121}, {"O": 0.00088201, "H": 0.00088805, "L": 0.00087618, "C": 0.00088805, "V": 11102.84730756, "T": "2017-12-18T10:15:00", "BV": 9.80849364}, {"O": 0.0008848, "H": 0.00089, "L": 0.000883, "C": 0.00089, "V": 10588.28499492, "T": "2017-12-18T10:20:00", "BV": 9.40870153}, {"O": 0.00088884, "H": 0.0009, "L": 0.00088828, "C": 0.00089997, "V": 28182.64345843, "T": "2017-12-18T10:25:00", "BV": 25.23627808}, {"O": 0.00089997, "H": 0.00091499, "L": 0.00089487, "C": 0.000913, "V": 56050.00348918, "T": "2017-12-18T10:30:00", "BV": 50.86957374}, {"O": 0.000913, "H": 0.00092, "L": 0.00089486, "C": 0.00089993, "V": 31938.0492631, "T": "2017-12-18T10:35:00", "BV": 28.94887389}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00088301, "C": 0.00088829, "V": 11358.30119, "T": "2017-12-18T10:40:00", "BV": 10.12628316}, {"O": 0.00088829, "H": 0.00088997, "L": 0.00087954, "C": 0.000885, "V": 8579.60717667, "T": "2017-12-18T10:45:00", "BV": 7.59311767}, {"O": 0.00088951, "H": 0.00089889, "L": 0.00087953, "C": 0.00088512, "V": 8206.63204747, "T": "2017-12-18T10:50:00", "BV": 7.27733648}, {"O": 0.00088512, "H": 0.00089359, "L": 0.0008808, "C": 0.0008851, "V": 7030.32363369, "T": "2017-12-18T10:55:00", "BV": 6.21493243}, {"O": 0.0008851, "H": 0.00089992, "L": 0.00088068, "C": 0.00089079, "V": 5143.37850763, "T": "2017-12-18T11:00:00", "BV": 4.57901894}, {"O": 0.00089079, "H": 0.00089979, "L": 0.00089001, "C": 0.00089178, "V": 5285.46115125, "T": "2017-12-18T11:05:00", "BV": 4.72541803}, {"O": 0.00089178, "H": 0.0008997, "L": 0.00089, "C": 0.00089181, "V": 12394.48920325, "T": "2017-12-18T11:10:00", "BV": 11.06564027}, {"O": 0.00089754, "H": 0.00089816, "L": 0.00089182, "C": 0.000898, "V": 5643.88779433, "T": "2017-12-18T11:15:00", "BV": 5.05317945}, {"O": 0.00089797, "H": 0.000898, "L": 0.00089329, "C": 0.00089699, "V": 6331.70785769, "T": "2017-12-18T11:20:00", "BV": 5.68143908}, {"O": 0.00089699, "H": 0.00089795, "L": 0.00089108, "C": 0.00089181, "V": 5293.15501096, "T": "2017-12-18T11:25:00", "BV": 4.74238618}, {"O": 0.00089181, "H": 0.0008975, "L": 0.00089128, "C": 0.00089741, "V": 3906.90484427, "T": "2017-12-18T11:30:00", "BV": 3.49852234}, {"O": 0.00089733, "H": 0.0009098, "L": 0.00089733, "C": 0.00090678, "V": 7920.29894073, "T": "2017-12-18T11:35:00", "BV": 7.12432347}, {"O": 0.00090675, "H": 0.0009098, "L": 0.00089746, "C": 0.00090946, "V": 17753.75635805, "T": "2017-12-18T11:40:00", "BV": 16.06114206}, {"O": 0.00090944, "H": 0.00090945, "L": 0.0008998, "C": 0.00090889, "V": 5838.91764081, "T": "2017-12-18T11:45:00", "BV": 5.30511454}, {"O": 0.00090889, "H": 0.00091624, "L": 0.00090872, "C": 0.00091258, "V": 11849.37199766, "T": "2017-12-18T11:50:00", "BV": 10.79166017}, {"O": 0.00091256, "H": 0.00092289, "L": 0.00090961, "C": 0.00092289, "V": 15484.47334871, "T": "2017-12-18T11:55:00", "BV": 14.23782845}, {"O": 0.00092289, "H": 0.00094, "L": 0.0009222, "C": 0.00093188, "V": 69831.06383813, "T": "2017-12-18T12:00:00", "BV": 65.03735183}, {"O": 0.00093188, "H": 0.00093643, "L": 0.00092211, "C": 0.0009333, "V": 30667.48295468, "T": "2017-12-18T12:05:00", "BV": 28.58622694}, {"O": 0.0009333, "H": 0.000944, "L": 0.0009333, "C": 0.00094202, "V": 16254.64089075, "T": "2017-12-18T12:10:00", "BV": 15.25146013}, {"O": 0.000942, "H": 0.00094998, "L": 0.00094, "C": 0.00094342, "V": 31584.7402675, "T": "2017-12-18T12:15:00", "BV": 29.83658173}, {"O": 0.00094342, "H": 0.00094342, "L": 0.0009382, "C": 0.00094111, "V": 15579.39617331, "T": "2017-12-18T12:20:00", "BV": 14.67408627}, {"O": 0.00094111, "H": 0.00094201, "L": 0.0009221, "C": 0.00093061, "V": 24659.37790158, "T": "2017-12-18T12:25:00", "BV": 23.03938791}, {"O": 0.00093061, "H": 0.00094111, "L": 0.000915, "C": 0.00092398, "V": 11432.01985556, "T": "2017-12-18T12:30:00", "BV": 10.59243518}, {"O": 0.00092398, "H": 0.000925, "L": 0.000915, "C": 0.00091977, "V": 7351.73044008, "T": "2017-12-18T12:35:00", "BV": 6.76543824}, {"O": 0.00091977, "H": 0.00091979, "L": 0.000913, "C": 0.00091979, "V": 17129.63796278, "T": "2017-12-18T12:40:00", "BV": 15.67737424}, {"O": 0.00091979, "H": 0.00094315, "L": 0.00091979, "C": 0.00094275, "V": 11469.72291319, "T": "2017-12-18T12:45:00", "BV": 10.72731778}, {"O": 0.00094298, "H": 0.00095, "L": 0.00092304, "C": 0.00094018, "V": 14684.77361301, "T": "2017-12-18T12:50:00", "BV": 13.84307269}, {"O": 0.000942, "H": 0.00094695, "L": 0.00093697, "C": 0.00094012, "V": 8324.08300846, "T": "2017-12-18T12:55:00", "BV": 7.84347101}, {"O": 0.00094012, "H": 0.00094918, "L": 0.00094, "C": 0.00094745, "V": 9396.23627257, "T": "2017-12-18T13:00:00", "BV": 8.87026882}, {"O": 0.000948, "H": 0.0009675, "L": 0.000945, "C": 0.0009675, "V": 30667.9914317, "T": "2017-12-18T13:05:00", "BV": 29.3598022}, {"O": 0.0009663, "H": 0.00097869, "L": 0.00096091, "C": 0.00097776, "V": 36061.10397516, "T": "2017-12-18T13:10:00", "BV": 34.97404729}, {"O": 0.00097747, "H": 0.00098962, "L": 0.000966, "C": 0.00098695, "V": 72330.32106949, "T": "2017-12-18T13:15:00", "BV": 71.1527953}, {"O": 0.00098696, "H": 0.00098998, "L": 0.000966, "C": 0.000966, "V": 23758.191611, "T": "2017-12-18T13:20:00", "BV": 23.31169535}, {"O": 0.000966, "H": 0.000966, "L": 0.00094761, "C": 0.00094761, "V": 23966.06152301, "T": "2017-12-18T13:25:00", "BV": 22.96683254}, {"O": 0.00095, "H": 0.00096099, "L": 0.00094858, "C": 0.00096098, "V": 17358.58916368, "T": "2017-12-18T13:30:00", "BV": 16.58384794}, {"O": 0.00096049, "H": 0.0009796, "L": 0.00095529, "C": 0.000973, "V": 12336.36860208, "T": "2017-12-18T13:35:00", "BV": 11.93954011}, {"O": 0.000973, "H": 0.00098, "L": 0.00096848, "C": 0.00096853, "V": 13007.45326856, "T": "2017-12-18T13:40:00", "BV": 12.67274516}, {"O": 0.00097704, "H": 0.000983, "L": 0.0009671, "C": 0.000977, "V": 21708.71247269, "T": "2017-12-18T13:45:00", "BV": 21.16057142}, {"O": 0.000977, "H": 0.000977, "L": 0.00095408, "C": 0.00095701, "V": 14418.24228272, "T": "2017-12-18T13:50:00", "BV": 13.89864129}, {"O": 0.00095699, "H": 0.000958, "L": 0.00094947, "C": 0.00095, "V": 15318.21757675, "T": "2017-12-18T13:55:00", "BV": 14.61738378}, {"O": 0.00095, "H": 0.000951, "L": 0.00094654, "C": 0.00094767, "V": 16970.98144291, "T": "2017-12-18T14:00:00", "BV": 16.10414842}, {"O": 0.00094767, "H": 0.00094781, "L": 0.000928, "C": 0.00093, "V": 19263.66330308, "T": "2017-12-18T14:05:00", "BV": 18.05517038}, {"O": 0.00092845, "H": 0.00093091, "L": 0.00090611, "C": 0.00091498, "V": 21513.38593805, "T": "2017-12-18T14:10:00", "BV": 19.69675996}, {"O": 0.00091498, "H": 0.0009239, "L": 0.00091001, "C": 0.00091743, "V": 13301.19133059, "T": "2017-12-18T14:15:00", "BV": 12.17950337}, {"O": 0.00091743, "H": 0.00093406, "L": 0.000917, "C": 0.0009309, "V": 9659.38810293, "T": "2017-12-18T14:20:00", "BV": 8.95110572}, {"O": 0.00093092, "H": 0.00093218, "L": 0.000913, "C": 0.000915, "V": 14996.60874822, "T": "2017-12-18T14:25:00", "BV": 13.77556708}, {"O": 0.000915, "H": 0.000915, "L": 0.0009094, "C": 0.00091, "V": 12743.83097129, "T": "2017-12-18T14:30:00", "BV": 11.6135539}, {"O": 0.00091, "H": 0.000915, "L": 0.00090852, "C": 0.00091499, "V": 10246.62316241, "T": "2017-12-18T14:35:00", "BV": 9.33758793}, {"O": 0.00091367, "H": 0.00092712, "L": 0.00091367, "C": 0.00092567, "V": 4326.18820012, "T": "2017-12-18T14:40:00", "BV": 3.97059616}, {"O": 0.00092567, "H": 0.0009557, "L": 0.00092515, "C": 0.00094823, "V": 19611.39933874, "T": "2017-12-18T14:45:00", "BV": 18.45821868}, {"O": 0.00094823, "H": 0.00095591, "L": 0.00092, "C": 0.00093446, "V": 34784.85269923, "T": "2017-12-18T14:50:00", "BV": 32.83002504}, {"O": 0.00093445, "H": 0.000957, "L": 0.00092121, "C": 0.00095366, "V": 20605.87077501, "T": "2017-12-18T14:55:00", "BV": 19.45904206}, {"O": 0.00095366, "H": 0.00095366, "L": 0.00094284, "C": 0.00094316, "V": 5569.8986398, "T": "2017-12-18T15:00:00", "BV": 5.27666029}, {"O": 0.00094284, "H": 0.00094317, "L": 0.00092987, "C": 0.000931, "V": 5185.26214645, "T": "2017-12-18T15:05:00", "BV": 4.86745147}, {"O": 0.000931, "H": 0.00093858, "L": 0.00092077, "C": 0.00092647, "V": 6923.2842968, "T": "2017-12-18T15:10:00", "BV": 6.43358129}, {"O": 0.00093098, "H": 0.00093859, "L": 0.00092647, "C": 0.00093715, "V": 3686.15299088, "T": "2017-12-18T15:15:00", "BV": 3.45049225}, {"O": 0.00093827, "H": 0.00093829, "L": 0.00092803, "C": 0.00092956, "V": 7982.74966665, "T": "2017-12-18T15:20:00", "BV": 7.47342771}, {"O": 0.00092956, "H": 0.00093707, "L": 0.00092583, "C": 0.00092934, "V": 7561.3894228, "T": "2017-12-18T15:25:00", "BV": 7.01809143}, {"O": 0.00092934, "H": 0.00092934, "L": 0.000925, "C": 0.00092523, "V": 7178.47516642, "T": "2017-12-18T15:30:00", "BV": 6.66515116}, {"O": 0.00092557, "H": 0.000929, "L": 0.00092447, "C": 0.00092447, "V": 2202.20163342, "T": "2017-12-18T15:35:00", "BV": 2.04015174}, {"O": 0.00092457, "H": 0.00092457, "L": 0.00091504, "C": 0.00091704, "V": 5570.58315366, "T": "2017-12-18T15:40:00", "BV": 5.13366611}, {"O": 0.00091704, "H": 0.00092356, "L": 0.00091471, "C": 0.0009199, "V": 4522.74960157, "T": "2017-12-18T15:45:00", "BV": 4.15329141}, {"O": 0.0009199, "H": 0.00092388, "L": 0.00091706, "C": 0.000919, "V": 5287.08894841, "T": "2017-12-18T15:50:00", "BV": 4.85987009}, {"O": 0.000919, "H": 0.00091984, "L": 0.00091775, "C": 0.000919, "V": 2214.35835018, "T": "2017-12-18T15:55:00", "BV": 2.03591633}, {"O": 0.0009195, "H": 0.00091982, "L": 0.00091705, "C": 0.00091802, "V": 2880.63499203, "T": "2017-12-18T16:00:00", "BV": 2.64693178}, {"O": 0.00091803, "H": 0.000919, "L": 0.00091623, "C": 0.000917, "V": 6047.25383534, "T": "2017-12-18T16:05:00", "BV": 5.54901791}, {"O": 0.000917, "H": 0.00091803, "L": 0.00091623, "C": 0.00091706, "V": 4938.47851499, "T": "2017-12-18T16:10:00", "BV": 4.52910509}, {"O": 0.00091708, "H": 0.00091708, "L": 0.00091022, "C": 0.00091025, "V": 5111.9156553, "T": "2017-12-18T16:15:00", "BV": 4.6816116}, {"O": 0.00091025, "H": 0.00091258, "L": 0.00090611, "C": 0.00090611, "V": 6615.47564467, "T": "2017-12-18T16:20:00", "BV": 6.01004942}, {"O": 0.00090612, "H": 0.0009062, "L": 0.00090576, "C": 0.00090619, "V": 5635.39564872, "T": "2017-12-18T16:25:00", "BV": 5.10587429}, {"O": 0.00090619, "H": 0.00090619, "L": 0.000906, "C": 0.00090617, "V": 4152.37353661, "T": "2017-12-18T16:30:00", "BV": 3.76267597}, {"O": 0.00090617, "H": 0.00090617, "L": 0.000906, "C": 0.00090607, "V": 4234.26919523, "T": "2017-12-18T16:35:00", "BV": 3.83666173}, {"O": 0.00090607, "H": 0.00090617, "L": 0.00090602, "C": 0.00090617, "V": 3836.16545626, "T": "2017-12-18T16:40:00", "BV": 3.47600557}, {"O": 0.00090617, "H": 0.00091535, "L": 0.00090616, "C": 0.0009127, "V": 5809.8736311, "T": "2017-12-18T16:45:00", "BV": 5.28536964}, {"O": 0.00091531, "H": 0.000919, "L": 0.00091, "C": 0.000919, "V": 5956.74933502, "T": "2017-12-18T16:50:00", "BV": 5.46216287}, {"O": 0.000919, "H": 0.00093697, "L": 0.000919, "C": 0.0009245, "V": 7213.97749513, "T": "2017-12-18T16:55:00", "BV": 6.67032427}, {"O": 0.0009245, "H": 0.0009272, "L": 0.00092022, "C": 0.00092196, "V": 3843.45858332, "T": "2017-12-18T17:00:00", "BV": 3.54639657}, {"O": 0.00092181, "H": 0.0009245, "L": 0.00092, "C": 0.00092161, "V": 4377.15528929, "T": "2017-12-18T17:05:00", "BV": 4.03428129}, {"O": 0.0009203, "H": 0.00092449, "L": 0.00091907, "C": 0.00092, "V": 3808.23212963, "T": "2017-12-18T17:10:00", "BV": 3.50795865}, {"O": 0.00092, "H": 0.00092908, "L": 0.000913, "C": 0.000925, "V": 19820.94962594, "T": "2017-12-18T17:15:00", "BV": 18.2380443}, {"O": 0.00092905, "H": 0.00092905, "L": 0.000925, "C": 0.00092863, "V": 6383.20829018, "T": "2017-12-18T17:20:00", "BV": 5.91843927}, {"O": 0.00092862, "H": 0.000937, "L": 0.0009285, "C": 0.0009335, "V": 4645.78963997, "T": "2017-12-18T17:25:00", "BV": 4.31721076}, {"O": 0.00093, "H": 0.000937, "L": 0.00092903, "C": 0.0009369, "V": 3951.61075626, "T": "2017-12-18T17:30:00", "BV": 3.68952924}, {"O": 0.00093687, "H": 0.00093687, "L": 0.00093023, "C": 0.00093499, "V": 3765.61581918, "T": "2017-12-18T17:35:00", "BV": 3.51621943}, {"O": 0.00093499, "H": 0.00093691, "L": 0.00092901, "C": 0.00093691, "V": 4255.55633096, "T": "2017-12-18T17:40:00", "BV": 3.97551155}, {"O": 0.0009369, "H": 0.00094086, "L": 0.00093677, "C": 0.00093691, "V": 3793.03217927, "T": "2017-12-18T17:45:00", "BV": 3.5565596}, {"O": 0.00093738, "H": 0.00094252, "L": 0.00093691, "C": 0.00094252, "V": 4193.77042803, "T": "2017-12-18T17:50:00", "BV": 3.94773536}, {"O": 0.00094252, "H": 0.00094819, "L": 0.00094085, "C": 0.00094819, "V": 2958.43047593, "T": "2017-12-18T17:55:00", "BV": 2.7908382}, {"O": 0.00094819, "H": 0.00095266, "L": 0.00094657, "C": 0.00095, "V": 6385.1863541, "T": "2017-12-18T18:00:00", "BV": 6.0563946}, {"O": 0.00095264, "H": 0.00095266, "L": 0.00094875, "C": 0.00094875, "V": 8448.76276288, "T": "2017-12-18T18:05:00", "BV": 8.02427322}, {"O": 0.00094875, "H": 0.00095264, "L": 0.0009483, "C": 0.000952, "V": 6284.73961262, "T": "2017-12-18T18:10:00", "BV": 5.97314003}, {"O": 0.00095205, "H": 0.000956, "L": 0.0009485, "C": 0.00095512, "V": 5847.80515385, "T": "2017-12-18T18:15:00", "BV": 5.57128419}, {"O": 0.00095511, "H": 0.000956, "L": 0.0009485, "C": 0.0009485, "V": 6971.15470294, "T": "2017-12-18T18:20:00", "BV": 6.63323382}, {"O": 0.00094903, "H": 0.00094903, "L": 0.00092995, "C": 0.00093983, "V": 6497.67438131, "T": "2017-12-18T18:25:00", "BV": 6.09775649}, {"O": 0.00093981, "H": 0.00094771, "L": 0.00093, "C": 0.00094244, "V": 3470.1120363, "T": "2017-12-18T18:30:00", "BV": 3.25385129}, {"O": 0.00094244, "H": 0.00095268, "L": 0.00094244, "C": 0.00095268, "V": 2698.76714627, "T": "2017-12-18T18:35:00", "BV": 2.56003164}, {"O": 0.00095002, "H": 0.000956, "L": 0.00094823, "C": 0.00094825, "V": 5890.2332874, "T": "2017-12-18T18:40:00", "BV": 5.60221052}, {"O": 0.00094825, "H": 0.00094999, "L": 0.00094823, "C": 0.00094997, "V": 3638.78567687, "T": "2017-12-18T18:45:00", "BV": 3.45253325}, {"O": 0.00094997, "H": 0.00094997, "L": 0.0009399, "C": 0.00094823, "V": 10482.59886938, "T": "2017-12-18T18:50:00", "BV": 9.85745965}, {"O": 0.00094599, "H": 0.000946, "L": 0.00094002, "C": 0.00094022, "V": 2731.03088138, "T": "2017-12-18T18:55:00", "BV": 2.57457636}, {"O": 0.00094003, "H": 0.00095548, "L": 0.00094003, "C": 0.00095548, "V": 3709.56029984, "T": "2017-12-18T19:00:00", "BV": 3.50861146}, {"O": 0.00095548, "H": 0.00096, "L": 0.00095001, "C": 0.00095997, "V": 5818.53617928, "T": "2017-12-18T19:05:00", "BV": 5.57038394}, {"O": 0.00095917, "H": 0.00096168, "L": 0.0009575, "C": 0.00096168, "V": 7856.05234582, "T": "2017-12-18T19:10:00", "BV": 7.54750984}, {"O": 0.00096167, "H": 0.0009622, "L": 0.00094548, "C": 0.00094851, "V": 11203.43338566, "T": "2017-12-18T19:15:00", "BV": 10.68369643}, {"O": 0.00095004, "H": 0.00095931, "L": 0.00094415, "C": 0.00095, "V": 4861.21324726, "T": "2017-12-18T19:20:00", "BV": 4.61474417}, {"O": 0.00095004, "H": 0.0009635, "L": 0.00095, "C": 0.0009627, "V": 4568.38233993, "T": "2017-12-18T19:25:00", "BV": 4.3788806}, {"O": 0.0009627, "H": 0.00096477, "L": 0.0009627, "C": 0.00096477, "V": 6513.78853108, "T": "2017-12-18T19:30:00", "BV": 6.2755019}, {"O": 0.00096472, "H": 0.00096517, "L": 0.0009632, "C": 0.00096517, "V": 9742.06312219, "T": "2017-12-18T19:35:00", "BV": 9.39774505}, {"O": 0.00096517, "H": 0.00096998, "L": 0.00096351, "C": 0.0009699, "V": 4329.35303658, "T": "2017-12-18T19:40:00", "BV": 4.18225106}, {"O": 0.00096997, "H": 0.000978, "L": 0.00096985, "C": 0.000978, "V": 17769.53844026, "T": "2017-12-18T19:45:00", "BV": 17.31676156}, {"O": 0.000978, "H": 0.00098, "L": 0.00097706, "C": 0.00097987, "V": 8594.99622379, "T": "2017-12-18T19:50:00", "BV": 8.41600444}, {"O": 0.00097941, "H": 0.00097987, "L": 0.00096476, "C": 0.00096705, "V": 9549.79858079, "T": "2017-12-18T19:55:00", "BV": 9.28700287}, {"O": 0.00096706, "H": 0.0009779, "L": 0.00096352, "C": 0.0009718, "V": 10405.01514034, "T": "2017-12-18T20:00:00", "BV": 10.08444041}, {"O": 0.0009718, "H": 0.00097799, "L": 0.00097171, "C": 0.00097786, "V": 4988.31499735, "T": "2017-12-18T20:05:00", "BV": 4.85899393}, {"O": 0.00097785, "H": 0.00097786, "L": 0.00096926, "C": 0.0009718, "V": 3568.0270186, "T": "2017-12-18T20:10:00", "BV": 3.48117683}, {"O": 0.0009718, "H": 0.000975, "L": 0.00096459, "C": 0.00096504, "V": 5301.15954457, "T": "2017-12-18T20:15:00", "BV": 5.13141089}, {"O": 0.00096504, "H": 0.00096504, "L": 0.000963, "C": 0.00096459, "V": 7832.33698356, "T": "2017-12-18T20:20:00", "BV": 7.54753341}, {"O": 0.00096459, "H": 0.000965, "L": 0.00095966, "C": 0.00096494, "V": 4110.70843576, "T": "2017-12-18T20:25:00", "BV": 3.95979233}, {"O": 0.00096494, "H": 0.00096494, "L": 0.000945, "C": 0.00095498, "V": 8199.22323225, "T": "2017-12-18T20:30:00", "BV": 7.81632163}, {"O": 0.00094782, "H": 0.000955, "L": 0.00094749, "C": 0.000955, "V": 4669.592264, "T": "2017-12-18T20:35:00", "BV": 4.44541967}, {"O": 0.000955, "H": 0.000959, "L": 0.00094765, "C": 0.00094781, "V": 3538.21224694, "T": "2017-12-18T20:40:00", "BV": 3.36775932}, {"O": 0.00094781, "H": 0.000958, "L": 0.00094682, "C": 0.00095787, "V": 2137.60358087, "T": "2017-12-18T20:45:00", "BV": 2.03789051}, {"O": 0.00095787, "H": 0.00095787, "L": 0.000948, "C": 0.00095758, "V": 2711.61080402, "T": "2017-12-18T20:50:00", "BV": 2.59013687}, {"O": 0.00094978, "H": 0.00095758, "L": 0.00094919, "C": 0.00095695, "V": 5463.13119129, "T": "2017-12-18T20:55:00", "BV": 5.20501592}, {"O": 0.00095692, "H": 0.00096, "L": 0.000953, "C": 0.0009585, "V": 5612.48583602, "T": "2017-12-18T21:00:00", "BV": 5.37565824}, {"O": 0.0009585, "H": 0.00096492, "L": 0.0009585, "C": 0.0009635, "V": 4307.6903152, "T": "2017-12-18T21:05:00", "BV": 4.14789343}, {"O": 0.0009635, "H": 0.000978, "L": 0.00096296, "C": 0.000978, "V": 9569.04915179, "T": "2017-12-18T21:10:00", "BV": 9.26510338}, {"O": 0.000978, "H": 0.00098, "L": 0.00097271, "C": 0.00097468, "V": 14091.6203322, "T": "2017-12-18T21:15:00", "BV": 13.755978}, {"O": 0.00097467, "H": 0.00097468, "L": 0.00097271, "C": 0.00097467, "V": 3905.43763287, "T": "2017-12-18T21:20:00", "BV": 3.80632845}, {"O": 0.000974, "H": 0.0009794, "L": 0.00097271, "C": 0.00097938, "V": 5909.00804305, "T": "2017-12-18T21:25:00", "BV": 5.78208477}, {"O": 0.000975, "H": 0.00097937, "L": 0.00096101, "C": 0.00096402, "V": 5886.17054403, "T": "2017-12-18T21:30:00", "BV": 5.71758651}, {"O": 0.00096402, "H": 0.00097644, "L": 0.0009612, "C": 0.00096601, "V": 2301.87879295, "T": "2017-12-18T21:35:00", "BV": 2.23379918}, {"O": 0.000967, "H": 0.000967, "L": 0.0009642, "C": 0.0009653, "V": 3418.12844174, "T": "2017-12-18T21:40:00", "BV": 3.30028283}, {"O": 0.0009653, "H": 0.000969, "L": 0.00096501, "C": 0.00096501, "V": 2836.07286512, "T": "2017-12-18T21:45:00", "BV": 2.74215819}, {"O": 0.00096501, "H": 0.000969, "L": 0.00096347, "C": 0.000969, "V": 2786.04489591, "T": "2017-12-18T21:50:00", "BV": 2.69491053}, {"O": 0.00096899, "H": 0.000971, "L": 0.00096551, "C": 0.00096984, "V": 4982.09523234, "T": "2017-12-18T21:55:00", "BV": 4.82663412}, {"O": 0.00096984, "H": 0.00097415, "L": 0.00096984, "C": 0.0009721, "V": 3448.02431057, "T": "2017-12-18T22:00:00", "BV": 3.35237295}, {"O": 0.00097415, "H": 0.00097456, "L": 0.0009658, "C": 0.0009745, "V": 3431.17464487, "T": "2017-12-18T22:05:00", "BV": 3.34142524}, {"O": 0.0009745, "H": 0.0009745, "L": 0.00096582, "C": 0.00096588, "V": 4524.28278446, "T": "2017-12-18T22:10:00", "BV": 4.39436088}, {"O": 0.00097239, "H": 0.0009745, "L": 0.00096586, "C": 0.00097418, "V": 7386.72528293, "T": "2017-12-18T22:15:00", "BV": 7.18230297}, {"O": 0.00097416, "H": 0.00097497, "L": 0.00097412, "C": 0.00097497, "V": 3545.86269869, "T": "2017-12-18T22:20:00", "BV": 3.45606844}, {"O": 0.00097497, "H": 0.00097813, "L": 0.00096844, "C": 0.00097416, "V": 7391.30518974, "T": "2017-12-18T22:25:00", "BV": 7.21298158}, {"O": 0.00097699, "H": 0.00098223, "L": 0.00097418, "C": 0.000981, "V": 7206.05296307, "T": "2017-12-18T22:30:00", "BV": 7.04560413}, {"O": 0.000981, "H": 0.000983, "L": 0.00097416, "C": 0.00097416, "V": 7425.848122, "T": "2017-12-18T22:35:00", "BV": 7.28910756}, {"O": 0.00097427, "H": 0.00098295, "L": 0.00096831, "C": 0.00098199, "V": 8955.97506772, "T": "2017-12-18T22:40:00", "BV": 8.74978891}, {"O": 0.00098199, "H": 0.000985, "L": 0.00097624, "C": 0.0009845, "V": 9122.42782283, "T": "2017-12-18T22:45:00", "BV": 8.97563802}, {"O": 0.0009845, "H": 0.000985, "L": 0.00098195, "C": 0.00098499, "V": 5217.97008197, "T": "2017-12-18T22:50:00", "BV": 5.13733389}, {"O": 0.00098499, "H": 0.000987, "L": 0.00098195, "C": 0.000987, "V": 8766.07267601, "T": "2017-12-18T22:55:00", "BV": 8.63410577}, {"O": 0.000987, "H": 0.00098798, "L": 0.00097552, "C": 0.00098002, "V": 13076.37899021, "T": "2017-12-18T23:00:00", "BV": 12.85497551}, {"O": 0.00098002, "H": 0.00098002, "L": 0.000953, "C": 0.000955, "V": 18048.66797192, "T": "2017-12-18T23:05:00", "BV": 17.39035963}, {"O": 0.000955, "H": 0.000955, "L": 0.000937, "C": 0.000949, "V": 22721.16748186, "T": "2017-12-18T23:10:00", "BV": 21.51438089}, {"O": 0.000949, "H": 0.000962, "L": 0.0009432, "C": 0.000962, "V": 8878.34371286, "T": "2017-12-18T23:15:00", "BV": 8.44285743}, {"O": 0.00095306, "H": 0.00095971, "L": 0.0009496, "C": 0.000953, "V": 8027.04928365, "T": "2017-12-18T23:20:00", "BV": 7.66903629}, {"O": 0.0009531, "H": 0.000962, "L": 0.00095, "C": 0.00096196, "V": 3833.03264939, "T": "2017-12-18T23:25:00", "BV": 3.65704564}, {"O": 0.00096196, "H": 0.00096697, "L": 0.00095951, "C": 0.00096666, "V": 3429.95446613, "T": "2017-12-18T23:30:00", "BV": 3.30732978}, {"O": 0.00096666, "H": 0.0009788, "L": 0.00096666, "C": 0.00097752, "V": 13947.61237666, "T": "2017-12-18T23:35:00", "BV": 13.55790069}, {"O": 0.0009775, "H": 0.00098, "L": 0.00096754, "C": 0.00097732, "V": 8819.15435532, "T": "2017-12-18T23:40:00", "BV": 8.59939152}, {"O": 0.00097732, "H": 0.00097986, "L": 0.000971, "C": 0.000977, "V": 3928.53868422, "T": "2017-12-18T23:45:00", "BV": 3.83930503}, {"O": 0.000977, "H": 0.00097786, "L": 0.00097166, "C": 0.00097777, "V": 3612.22383148, "T": "2017-12-18T23:50:00", "BV": 3.52892327}, {"O": 0.00097776, "H": 0.00097777, "L": 0.00097103, "C": 0.00097739, "V": 2224.1854045, "T": "2017-12-18T23:55:00", "BV": 2.16868426}, {"O": 0.00097744, "H": 0.00097749, "L": 0.00096754, "C": 0.000971, "V": 3554.8863803, "T": "2017-12-19T00:00:00", "BV": 3.45091367}, {"O": 0.00097, "H": 0.00097107, "L": 0.000966, "C": 0.00097, "V": 3470.20503823, "T": "2017-12-19T00:05:00", "BV": 3.36691098}, {"O": 0.00097, "H": 0.00097106, "L": 0.0009579, "C": 0.00097106, "V": 11003.36112337, "T": "2017-12-19T00:10:00", "BV": 10.62316411}, {"O": 0.00097106, "H": 0.00097744, "L": 0.000966, "C": 0.000975, "V": 6567.23276399, "T": "2017-12-19T00:15:00", "BV": 6.3878225}, {"O": 0.000975, "H": 0.00097998, "L": 0.000966, "C": 0.00097744, "V": 14484.11309955, "T": "2017-12-19T00:20:00", "BV": 14.15021566}, {"O": 0.00097749, "H": 0.00098329, "L": 0.000975, "C": 0.0009809, "V": 18171.4466447, "T": "2017-12-19T00:25:00", "BV": 17.81310962}, {"O": 0.0009809, "H": 0.00098127, "L": 0.00096768, "C": 0.00097965, "V": 12062.06781726, "T": "2017-12-19T00:30:00", "BV": 11.79409249}, {"O": 0.00097965, "H": 0.00098379, "L": 0.00096746, "C": 0.00098374, "V": 8549.80298641, "T": "2017-12-19T00:35:00", "BV": 8.36104766}, {"O": 0.00097998, "H": 0.00098798, "L": 0.00097998, "C": 0.00098798, "V": 9223.51882707, "T": "2017-12-19T00:40:00", "BV": 9.08324302}, {"O": 0.00098798, "H": 0.0009899, "L": 0.0009872, "C": 0.0009872, "V": 9327.69993101, "T": "2017-12-19T00:45:00", "BV": 9.22206229}, {"O": 0.00098989, "H": 0.0009899, "L": 0.00097998, "C": 0.000988, "V": 9565.07837451, "T": "2017-12-19T00:50:00", "BV": 9.40891592}, {"O": 0.000988, "H": 0.00098998, "L": 0.00098642, "C": 0.00098799, "V": 4332.74877889, "T": "2017-12-19T00:55:00", "BV": 4.28688303}, {"O": 0.0009899, "H": 0.00099056, "L": 0.00098134, "C": 0.00099038, "V": 18268.48043981, "T": "2017-12-19T01:00:00", "BV": 18.07131266}, {"O": 0.00099038, "H": 0.0009906, "L": 0.00097998, "C": 0.0009899, "V": 8531.67004941, "T": "2017-12-19T01:05:00", "BV": 8.41942288}, {"O": 0.0009906, "H": 0.00099429, "L": 0.0009899, "C": 0.00099428, "V": 19465.81268633, "T": "2017-12-19T01:10:00", "BV": 19.3070746}, {"O": 0.00099427, "H": 0.0009999, "L": 0.00099388, "C": 0.00099989, "V": 19499.37000592, "T": "2017-12-19T01:15:00", "BV": 19.4344899}, {"O": 0.0009998, "H": 0.00101, "L": 0.0009968, "C": 0.00100998, "V": 38359.83936392, "T": "2017-12-19T01:20:00", "BV": 38.46315677}, {"O": 0.00100998, "H": 0.00101, "L": 0.0009821, "C": 0.001, "V": 43922.4140541, "T": "2017-12-19T01:25:00", "BV": 43.90883361}, {"O": 0.001, "H": 0.00100998, "L": 0.00099453, "C": 0.00100998, "V": 10447.91075223, "T": "2017-12-19T01:30:00", "BV": 10.46484127}, {"O": 0.00100999, "H": 0.00102006, "L": 0.00100319, "C": 0.00101542, "V": 15189.28362146, "T": "2017-12-19T01:35:00", "BV": 15.39496276}, {"O": 0.00102006, "H": 0.00103853, "L": 0.00101542, "C": 0.00103853, "V": 24925.1520852, "T": "2017-12-19T01:40:00", "BV": 25.67853361}, {"O": 0.0010384, "H": 0.00104922, "L": 0.00103503, "C": 0.00103612, "V": 28928.96730444, "T": "2017-12-19T01:45:00", "BV": 30.16359645}, {"O": 0.00103612, "H": 0.00104682, "L": 0.00100945, "C": 0.00103061, "V": 25912.71800588, "T": "2017-12-19T01:50:00", "BV": 26.50169011}, {"O": 0.00103498, "H": 0.00104817, "L": 0.00102998, "C": 0.00104671, "V": 18787.77639509, "T": "2017-12-19T01:55:00", "BV": 19.55895526}, {"O": 0.00104669, "H": 0.00105, "L": 0.00104, "C": 0.00104599, "V": 14246.01537119, "T": "2017-12-19T02:00:00", "BV": 14.89557787}, {"O": 0.0010446, "H": 0.00105, "L": 0.00104101, "C": 0.00104993, "V": 15359.17628535, "T": "2017-12-19T02:05:00", "BV": 16.09336501}, {"O": 0.001049, "H": 0.00105, "L": 0.00104272, "C": 0.001048, "V": 12866.96026087, "T": "2017-12-19T02:10:00", "BV": 13.49416154}, {"O": 0.001048, "H": 0.00105029, "L": 0.00104002, "C": 0.00104999, "V": 9706.53161709, "T": "2017-12-19T02:15:00", "BV": 10.17083634}, {"O": 0.00104999, "H": 0.00105668, "L": 0.001044, "C": 0.00105177, "V": 15608.21282621, "T": "2017-12-19T02:20:00", "BV": 16.43534394}, {"O": 0.0010517, "H": 0.00106119, "L": 0.0010462, "C": 0.001061, "V": 17152.14406347, "T": "2017-12-19T02:25:00", "BV": 18.12486}, {"O": 0.00106119, "H": 0.001088, "L": 0.00106, "C": 0.001088, "V": 31135.46463297, "T": "2017-12-19T02:30:00", "BV": 33.5442668}, {"O": 0.001088, "H": 0.001095, "L": 0.001078, "C": 0.001095, "V": 12675.76008093, "T": "2017-12-19T02:35:00", "BV": 13.8155233}, {"O": 0.0010949, "H": 0.001095, "L": 0.001054, "C": 0.00106813, "V": 18467.22101291, "T": "2017-12-19T02:40:00", "BV": 19.79893921}, {"O": 0.00106813, "H": 0.00107686, "L": 0.001045, "C": 0.0010626, "V": 26029.50776181, "T": "2017-12-19T02:45:00", "BV": 27.56956898}, {"O": 0.00106259, "H": 0.0010626, "L": 0.00105357, "C": 0.001055, "V": 12807.65725836, "T": "2017-12-19T02:50:00", "BV": 13.56016838}, {"O": 0.001055, "H": 0.00106199, "L": 0.001052, "C": 0.00105403, "V": 13501.62003183, "T": "2017-12-19T02:55:00", "BV": 14.24434749}, {"O": 0.00105403, "H": 0.001055, "L": 0.00105022, "C": 0.00105297, "V": 10113.8208946, "T": "2017-12-19T03:00:00", "BV": 10.65725144}, {"O": 0.00105153, "H": 0.00106188, "L": 0.00105022, "C": 0.0010554, "V": 7369.077979, "T": "2017-12-19T03:05:00", "BV": 7.79059778}, {"O": 0.0010554, "H": 0.001064, "L": 0.0010554, "C": 0.001062, "V": 7167.08361626, "T": "2017-12-19T03:10:00", "BV": 7.60994238}, {"O": 0.001062, "H": 0.001075, "L": 0.0010615, "C": 0.00107, "V": 7058.01384292, "T": "2017-12-19T03:15:00", "BV": 7.54231178}, {"O": 0.00107, "H": 0.00108885, "L": 0.00106472, "C": 0.00108258, "V": 13829.32574428, "T": "2017-12-19T03:20:00", "BV": 14.89083562}, {"O": 0.00108257, "H": 0.00108999, "L": 0.001079, "C": 0.00108999, "V": 4476.03809062, "T": "2017-12-19T03:25:00", "BV": 4.85651105}, {"O": 0.00108999, "H": 0.001097, "L": 0.00108885, "C": 0.00109581, "V": 11631.64680629, "T": "2017-12-19T03:30:00", "BV": 12.72948161}, {"O": 0.00109516, "H": 0.00109681, "L": 0.00108595, "C": 0.00109003, "V": 16523.59186776, "T": "2017-12-19T03:35:00", "BV": 18.03801898}, {"O": 0.001092, "H": 0.0010965, "L": 0.00106, "C": 0.00108988, "V": 17279.01214919, "T": "2017-12-19T03:40:00", "BV": 18.65478168}, {"O": 0.00108987, "H": 0.00108987, "L": 0.00107, "C": 0.00107125, "V": 10558.51394996, "T": "2017-12-19T03:45:00", "BV": 11.39219775}, {"O": 0.00107125, "H": 0.0010849, "L": 0.00106608, "C": 0.00108216, "V": 10022.43903078, "T": "2017-12-19T03:50:00", "BV": 10.78943493}, {"O": 0.00108216, "H": 0.00108495, "L": 0.00107409, "C": 0.0010768, "V": 4349.41206751, "T": "2017-12-19T03:55:00", "BV": 4.71084365}, {"O": 0.0010768, "H": 0.00108489, "L": 0.00107409, "C": 0.00107411, "V": 4589.5739514, "T": "2017-12-19T04:00:00", "BV": 4.94718326}, {"O": 0.00107501, "H": 0.0010813, "L": 0.001066, "C": 0.00107003, "V": 6616.39493989, "T": "2017-12-19T04:05:00", "BV": 7.08779338}, {"O": 0.00107003, "H": 0.00108126, "L": 0.00106451, "C": 0.0010666, "V": 11342.84730131, "T": "2017-12-19T04:10:00", "BV": 12.15326599}, {"O": 0.00106501, "H": 0.00108, "L": 0.00106191, "C": 0.00106647, "V": 8850.04598516, "T": "2017-12-19T04:15:00", "BV": 9.43193402}, {"O": 0.0010622, "H": 0.00106647, "L": 0.00104611, "C": 0.0010557, "V": 10560.1716242, "T": "2017-12-19T04:20:00", "BV": 11.15209064}, {"O": 0.0010557, "H": 0.0010622, "L": 0.00102113, "C": 0.0010396, "V": 32287.78161335, "T": "2017-12-19T04:25:00", "BV": 33.71271006}, {"O": 0.00104778, "H": 0.00106232, "L": 0.00103007, "C": 0.0010601, "V": 22174.23224019, "T": "2017-12-19T04:30:00", "BV": 23.25798797}, {"O": 0.00106009, "H": 0.00106655, "L": 0.00105529, "C": 0.00106232, "V": 11285.01496743, "T": "2017-12-19T04:35:00", "BV": 11.97391592}, {"O": 0.001063, "H": 0.00107008, "L": 0.00106, "C": 0.00106647, "V": 10521.35032944, "T": "2017-12-19T04:40:00", "BV": 11.22726106}, {"O": 0.00106647, "H": 0.00109999, "L": 0.00106647, "C": 0.00108125, "V": 34429.86314205, "T": "2017-12-19T04:45:00", "BV": 37.16852509}, {"O": 0.00108645, "H": 0.0011, "L": 0.00107021, "C": 0.00107426, "V": 18863.79408789, "T": "2017-12-19T04:50:00", "BV": 20.5881867}, {"O": 0.001075, "H": 0.001075, "L": 0.0010692, "C": 0.00107409, "V": 5783.93378473, "T": "2017-12-19T04:55:00", "BV": 6.20418939}, {"O": 0.001074, "H": 0.00109998, "L": 0.00107, "C": 0.00109128, "V": 20404.47310213, "T": "2017-12-19T05:00:00", "BV": 22.2259638}, {"O": 0.00109128, "H": 0.00109713, "L": 0.00107547, "C": 0.00109379, "V": 5187.59560583, "T": "2017-12-19T05:05:00", "BV": 5.66517687}, {"O": 0.00109378, "H": 0.0011023, "L": 0.00109378, "C": 0.0011004, "V": 25925.11910597, "T": "2017-12-19T05:10:00", "BV": 28.51590164}, {"O": 0.0011028, "H": 0.00112888, "L": 0.00110201, "C": 0.00112799, "V": 20167.16860988, "T": "2017-12-19T05:15:00", "BV": 22.58683223}, {"O": 0.00112799, "H": 0.00112998, "L": 0.00107735, "C": 0.00110999, "V": 38357.47648556, "T": "2017-12-19T05:20:00", "BV": 42.11901418}, {"O": 0.00110968, "H": 0.00112181, "L": 0.00110016, "C": 0.00110952, "V": 9168.59119774, "T": "2017-12-19T05:25:00", "BV": 10.14963244}, {"O": 0.00110358, "H": 0.00110998, "L": 0.00109725, "C": 0.0011, "V": 7530.04336003, "T": "2017-12-19T05:30:00", "BV": 8.30595873}, {"O": 0.0011, "H": 0.00112725, "L": 0.001099, "C": 0.001125, "V": 14983.01168514, "T": "2017-12-19T05:35:00", "BV": 16.64552314}, {"O": 0.001125, "H": 0.0011385, "L": 0.00112499, "C": 0.00113801, "V": 24828.73746085, "T": "2017-12-19T05:40:00", "BV": 28.07038002}, {"O": 0.0011375, "H": 0.0011385, "L": 0.00112003, "C": 0.00112403, "V": 10253.98167146, "T": "2017-12-19T05:45:00", "BV": 11.61240782}, {"O": 0.00112405, "H": 0.00114, "L": 0.00112404, "C": 0.00114, "V": 6487.96343701, "T": "2017-12-19T05:50:00", "BV": 7.36009341}, {"O": 0.00114, "H": 0.0011525, "L": 0.00113873, "C": 0.00115119, "V": 36876.69728796, "T": "2017-12-19T05:55:00", "BV": 42.20567119}, {"O": 0.00115127, "H": 0.00117, "L": 0.00114123, "C": 0.00117, "V": 44854.3242158, "T": "2017-12-19T06:00:00", "BV": 51.90843035}, {"O": 0.00117, "H": 0.001171, "L": 0.00114124, "C": 0.0011499, "V": 31626.20420643, "T": "2017-12-19T06:05:00", "BV": 36.72794547}, {"O": 0.0011499, "H": 0.00115, "L": 0.0011312, "C": 0.00113997, "V": 13455.89849333, "T": "2017-12-19T06:10:00", "BV": 15.3483409}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00111663, "C": 0.00112504, "V": 14648.14193186, "T": "2017-12-19T06:15:00", "BV": 16.51107152}, {"O": 0.00112681, "H": 0.00114107, "L": 0.00112504, "C": 0.00113001, "V": 12782.96898875, "T": "2017-12-19T06:20:00", "BV": 14.49804713}, {"O": 0.00113, "H": 0.00113399, "L": 0.0011129, "C": 0.00111763, "V": 15295.72126428, "T": "2017-12-19T06:25:00", "BV": 17.23432196}, {"O": 0.00111763, "H": 0.00112798, "L": 0.00111157, "C": 0.00111157, "V": 8892.53503485, "T": "2017-12-19T06:30:00", "BV": 9.9709748}, {"O": 0.00111841, "H": 0.00113, "L": 0.00111013, "C": 0.00113, "V": 7377.81183163, "T": "2017-12-19T06:35:00", "BV": 8.31485954}, {"O": 0.00113, "H": 0.001155, "L": 0.001129, "C": 0.00115, "V": 10592.9827209, "T": "2017-12-19T06:40:00", "BV": 12.06976171}, {"O": 0.00115, "H": 0.00116, "L": 0.00114182, "C": 0.00115222, "V": 12831.4860833, "T": "2017-12-19T06:45:00", "BV": 14.72087849}, {"O": 0.00115099, "H": 0.00115488, "L": 0.00114131, "C": 0.00114739, "V": 19702.81120881, "T": "2017-12-19T06:50:00", "BV": 22.60053107}, {"O": 0.00114739, "H": 0.00114739, "L": 0.00113, "C": 0.001136, "V": 12455.59144236, "T": "2017-12-19T06:55:00", "BV": 14.1598823}, {"O": 0.001136, "H": 0.00113915, "L": 0.00111, "C": 0.00112769, "V": 15084.48372873, "T": "2017-12-19T07:00:00", "BV": 16.94296221}, {"O": 0.00112769, "H": 0.00112769, "L": 0.001115, "C": 0.00112399, "V": 12491.34586786, "T": "2017-12-19T07:05:00", "BV": 13.99169949}, {"O": 0.00112398, "H": 0.00114, "L": 0.00111637, "C": 0.00112551, "V": 6864.14983025, "T": "2017-12-19T07:10:00", "BV": 7.73709057}, {"O": 0.00114477, "H": 0.0011449, "L": 0.00112584, "C": 0.00114332, "V": 9487.59461423, "T": "2017-12-19T07:15:00", "BV": 10.76914004}, {"O": 0.00114331, "H": 0.00114332, "L": 0.00112502, "C": 0.001135, "V": 3941.03158845, "T": "2017-12-19T07:20:00", "BV": 4.46393212}, {"O": 0.00113711, "H": 0.00113756, "L": 0.0011266, "C": 0.00112999, "V": 10825.37677484, "T": "2017-12-19T07:25:00", "BV": 12.27125721}, {"O": 0.00112999, "H": 0.00113702, "L": 0.00112149, "C": 0.00112258, "V": 6245.27317621, "T": "2017-12-19T07:30:00", "BV": 7.03741519}, {"O": 0.00112899, "H": 0.001129, "L": 0.00112149, "C": 0.00112899, "V": 3641.4788386, "T": "2017-12-19T07:35:00", "BV": 4.10238951}, {"O": 0.00112892, "H": 0.00112952, "L": 0.001124, "C": 0.00112948, "V": 6794.27452071, "T": "2017-12-19T07:40:00", "BV": 7.67097977}, {"O": 0.0011295, "H": 0.00113, "L": 0.00112321, "C": 0.00112951, "V": 5097.55827786, "T": "2017-12-19T07:45:00", "BV": 5.75113861}, {"O": 0.001124, "H": 0.00112951, "L": 0.00111558, "C": 0.00111558, "V": 6501.93628441, "T": "2017-12-19T07:50:00", "BV": 7.30628649}, {"O": 0.0011232, "H": 0.00112946, "L": 0.00108496, "C": 0.0011, "V": 20513.38272871, "T": "2017-12-19T07:55:00", "BV": 22.67696451}, {"O": 0.0011, "H": 0.00111254, "L": 0.00108924, "C": 0.001106, "V": 14440.60310455, "T": "2017-12-19T08:00:00", "BV": 15.90964005}, {"O": 0.00110919, "H": 0.00111254, "L": 0.00110589, "C": 0.00110602, "V": 8316.76098115, "T": "2017-12-19T08:05:00", "BV": 9.21407332}, {"O": 0.00110601, "H": 0.00110801, "L": 0.00110601, "C": 0.00110603, "V": 5797.2877932, "T": "2017-12-19T08:10:00", "BV": 6.41428428}, {"O": 0.0011067, "H": 0.00112899, "L": 0.00110603, "C": 0.00111747, "V": 8342.44585433, "T": "2017-12-19T08:15:00", "BV": 9.26843757}, {"O": 0.00111747, "H": 0.0011301, "L": 0.001109, "C": 0.0011199, "V": 11088.63871944, "T": "2017-12-19T08:20:00", "BV": 12.46463637}, {"O": 0.0011199, "H": 0.00112786, "L": 0.00111958, "C": 0.00112773, "V": 1965.51662063, "T": "2017-12-19T08:25:00", "BV": 2.20218219}, {"O": 0.0011199, "H": 0.0011301, "L": 0.00111958, "C": 0.001127, "V": 5303.2077858, "T": "2017-12-19T08:25:00", "BV": 5.95961147}, {"O": 0.00112009, "H": 0.001138, "L": 0.00112009, "C": 0.0011369, "V": 10188.73587528, "T": "2017-12-19T08:30:00", "BV": 11.54660607}, {"O": 0.00113798, "H": 0.00115551, "L": 0.0011369, "C": 0.00115222, "V": 9698.61186995, "T": "2017-12-19T08:35:00", "BV": 11.10371363}, {"O": 0.00115222, "H": 0.0011555, "L": 0.00113, "C": 0.001145, "V": 8800.28417779, "T": "2017-12-19T08:40:00", "BV": 10.05167809}, {"O": 0.001141, "H": 0.00114896, "L": 0.00112319, "C": 0.00114467, "V": 5406.05646992, "T": "2017-12-19T08:45:00", "BV": 6.15593788}, {"O": 0.0011311, "H": 0.00114894, "L": 0.00113107, "C": 0.00114894, "V": 4524.98993628, "T": "2017-12-19T08:50:00", "BV": 5.17005468}, {"O": 0.0011451, "H": 0.001152, "L": 0.00113592, "C": 0.00113592, "V": 5386.00456043, "T": "2017-12-19T08:55:00", "BV": 6.14867787}, {"O": 0.00113592, "H": 0.00113592, "L": 0.00112319, "C": 0.001131, "V": 8224.4808459, "T": "2017-12-19T09:00:00", "BV": 9.33061284}, {"O": 0.001131, "H": 0.001134, "L": 0.00111459, "C": 0.00112139, "V": 10415.53515291, "T": "2017-12-19T09:05:00", "BV": 11.70276719}, {"O": 0.00112139, "H": 0.001129, "L": 0.00111216, "C": 0.00111232, "V": 9225.33213056, "T": "2017-12-19T09:10:00", "BV": 10.29702738}, {"O": 0.00111232, "H": 0.0011289, "L": 0.00111232, "C": 0.00111329, "V": 6194.46404174, "T": "2017-12-19T09:15:00", "BV": 6.90630064}, {"O": 0.00111329, "H": 0.00111329, "L": 0.00110737, "C": 0.001112, "V": 6468.66922911, "T": "2017-12-19T09:20:00", "BV": 7.19508378}, {"O": 0.001112, "H": 0.001112, "L": 0.00109332, "C": 0.00110678, "V": 7623.22664952, "T": "2017-12-19T09:25:00", "BV": 8.42861992}, {"O": 0.00110674, "H": 0.0011068, "L": 0.00109196, "C": 0.00109673, "V": 9402.09633436, "T": "2017-12-19T09:30:00", "BV": 10.33317802}, {"O": 0.00110524, "H": 0.00110524, "L": 0.00109673, "C": 0.0011045, "V": 4438.28797771, "T": "2017-12-19T09:35:00", "BV": 4.89707619}, {"O": 0.0011045, "H": 0.001105, "L": 0.00109929, "C": 0.001105, "V": 10149.6717946, "T": "2017-12-19T09:40:00", "BV": 11.20382799}, {"O": 0.001105, "H": 0.0011289, "L": 0.00110252, "C": 0.00111988, "V": 7887.98779066, "T": "2017-12-19T09:45:00", "BV": 8.75561936}, {"O": 0.00111255, "H": 0.00111987, "L": 0.00109002, "C": 0.00110236, "V": 15164.51629117, "T": "2017-12-19T09:50:00", "BV": 16.75144679}, {"O": 0.00110235, "H": 0.00110235, "L": 0.00108495, "C": 0.00108712, "V": 7741.41656506, "T": "2017-12-19T09:55:00", "BV": 8.42489367}, {"O": 0.00108712, "H": 0.00108846, "L": 0.00108, "C": 0.001081, "V": 9146.8034387, "T": "2017-12-19T10:00:00", "BV": 9.92333361}, {"O": 0.001081, "H": 0.00109837, "L": 0.00108, "C": 0.00108001, "V": 11694.32063891, "T": "2017-12-19T10:05:00", "BV": 12.686287}, {"O": 0.00108, "H": 0.00108075, "L": 0.00106218, "C": 0.00107096, "V": 12721.05711963, "T": "2017-12-19T10:10:00", "BV": 13.61215103}, {"O": 0.00106492, "H": 0.00107099, "L": 0.00105528, "C": 0.0010557, "V": 20339.93884048, "T": "2017-12-19T10:15:00", "BV": 21.60352045}, {"O": 0.0010557, "H": 0.0010557, "L": 0.001029, "C": 0.0010303, "V": 27693.96365789, "T": "2017-12-19T10:20:00", "BV": 28.87489926}, {"O": 0.00103121, "H": 0.00104472, "L": 0.00102917, "C": 0.00102925, "V": 19446.32846225, "T": "2017-12-19T10:25:00", "BV": 20.15542073}, {"O": 0.00103734, "H": 0.001045, "L": 0.00102682, "C": 0.0010375, "V": 13244.81571638, "T": "2017-12-19T10:30:00", "BV": 13.69675334}, {"O": 0.0010375, "H": 0.00105051, "L": 0.00102922, "C": 0.00105, "V": 12988.85247652, "T": "2017-12-19T10:35:00", "BV": 13.53963347}, {"O": 0.0010509, "H": 0.00106336, "L": 0.00104311, "C": 0.001053, "V": 12145.51164563, "T": "2017-12-19T10:40:00", "BV": 12.81452229}, {"O": 0.00105289, "H": 0.0010563, "L": 0.00102682, "C": 0.00103657, "V": 10857.38899414, "T": "2017-12-19T10:45:00", "BV": 11.28333461}, {"O": 0.001028, "H": 0.00105299, "L": 0.0010265, "C": 0.00102901, "V": 16103.55919856, "T": "2017-12-19T10:50:00", "BV": 16.66860372}, {"O": 0.00102901, "H": 0.00105997, "L": 0.00101669, "C": 0.00104192, "V": 22840.21283181, "T": "2017-12-19T10:55:00", "BV": 23.5075485}, {"O": 0.00104192, "H": 0.00105999, "L": 0.00103996, "C": 0.00104465, "V": 11101.29700206, "T": "2017-12-19T11:00:00", "BV": 11.59888564}, {"O": 0.00104465, "H": 0.00105513, "L": 0.00104257, "C": 0.00104464, "V": 10536.54472986, "T": "2017-12-19T11:05:00", "BV": 11.02698482}, {"O": 0.00104464, "H": 0.0010451, "L": 0.00102501, "C": 0.00103067, "V": 10661.71871674, "T": "2017-12-19T11:10:00", "BV": 11.03808538}, {"O": 0.00103035, "H": 0.001038, "L": 0.00102202, "C": 0.00102782, "V": 10485.50771723, "T": "2017-12-19T11:15:00", "BV": 10.80366874}, {"O": 0.00103786, "H": 0.00106, "L": 0.00103778, "C": 0.00105249, "V": 15362.01123917, "T": "2017-12-19T11:20:00", "BV": 16.15206378}, {"O": 0.00105898, "H": 0.0010596, "L": 0.00105253, "C": 0.00105919, "V": 6505.67555201, "T": "2017-12-19T11:25:00", "BV": 6.88677455}, {"O": 0.00105919, "H": 0.00107976, "L": 0.001059, "C": 0.00107601, "V": 16369.773953, "T": "2017-12-19T11:30:00", "BV": 17.42206013}, {"O": 0.00107976, "H": 0.001097, "L": 0.00106916, "C": 0.0010902, "V": 13738.39005986, "T": "2017-12-19T11:35:00", "BV": 14.90258862}, {"O": 0.0010902, "H": 0.0011025, "L": 0.00108593, "C": 0.0011025, "V": 9705.23456915, "T": "2017-12-19T11:40:00", "BV": 10.63490261}, {"O": 0.0011025, "H": 0.00110646, "L": 0.00109498, "C": 0.00110019, "V": 4385.36623017, "T": "2017-12-19T11:45:00", "BV": 4.8180232}, {"O": 0.0011064, "H": 0.00111624, "L": 0.00108014, "C": 0.00108625, "V": 19112.52123344, "T": "2017-12-19T11:50:00", "BV": 21.08159279}, {"O": 0.00109021, "H": 0.00109021, "L": 0.00106128, "C": 0.00108147, "V": 11478.15819611, "T": "2017-12-19T11:55:00", "BV": 12.40762886}, {"O": 0.00108147, "H": 0.00109031, "L": 0.00107516, "C": 0.00109031, "V": 11701.97497146, "T": "2017-12-19T12:00:00", "BV": 12.65312313}, {"O": 0.00109405, "H": 0.00110537, "L": 0.0010912, "C": 0.00109258, "V": 3452.92986794, "T": "2017-12-19T12:05:00", "BV": 3.78915093}, {"O": 0.00109258, "H": 0.00109258, "L": 0.00108362, "C": 0.00109254, "V": 4815.88796121, "T": "2017-12-19T12:10:00", "BV": 5.25679424}, {"O": 0.00109254, "H": 0.00109895, "L": 0.00108395, "C": 0.0010985, "V": 3992.20190008, "T": "2017-12-19T12:15:00", "BV": 4.36115487}, {"O": 0.00109002, "H": 0.00110833, "L": 0.00108591, "C": 0.00109835, "V": 4397.82586868, "T": "2017-12-19T12:20:00", "BV": 4.81829012}, {"O": 0.00109835, "H": 0.00110533, "L": 0.00109101, "C": 0.00110517, "V": 6057.72159321, "T": "2017-12-19T12:25:00", "BV": 6.64584188}, {"O": 0.001097, "H": 0.00110499, "L": 0.0010966, "C": 0.00109706, "V": 2716.92133692, "T": "2017-12-19T12:30:00", "BV": 2.98782191}, {"O": 0.00109706, "H": 0.00110034, "L": 0.00109102, "C": 0.00109551, "V": 2963.13206701, "T": "2017-12-19T12:35:00", "BV": 3.24868977}, {"O": 0.00109551, "H": 0.00109551, "L": 0.00106684, "C": 0.00109096, "V": 6810.10245411, "T": "2017-12-19T12:40:00", "BV": 7.38288474}, {"O": 0.00109096, "H": 0.00109553, "L": 0.00109, "C": 0.00109545, "V": 5463.96799517, "T": "2017-12-19T12:45:00", "BV": 5.96962781}, {"O": 0.00109327, "H": 0.00109543, "L": 0.00108527, "C": 0.00109516, "V": 4934.85598737, "T": "2017-12-19T12:50:00", "BV": 5.39643509}, {"O": 0.00109511, "H": 0.00109521, "L": 0.0010895, "C": 0.0010895, "V": 4257.22421116, "T": "2017-12-19T12:55:00", "BV": 4.65294372}, {"O": 0.00108951, "H": 0.00109277, "L": 0.0010895, "C": 0.00109056, "V": 5745.49828696, "T": "2017-12-19T13:00:00", "BV": 6.25983663}, {"O": 0.0010895, "H": 0.00109055, "L": 0.00108224, "C": 0.00108224, "V": 3377.35347675, "T": "2017-12-19T13:05:00", "BV": 3.67608919}, {"O": 0.00109, "H": 0.00109057, "L": 0.00108223, "C": 0.00109057, "V": 11865.64126251, "T": "2017-12-19T13:10:00", "BV": 12.93168747}, {"O": 0.00109395, "H": 0.00109557, "L": 0.00108534, "C": 0.00109399, "V": 10175.03609565, "T": "2017-12-19T13:15:00", "BV": 11.14224353}, {"O": 0.00108688, "H": 0.00109399, "L": 0.00108688, "C": 0.00109398, "V": 6263.4539144, "T": "2017-12-19T13:20:00", "BV": 6.84863497}, {"O": 0.00109398, "H": 0.00109399, "L": 0.001092, "C": 0.0010923, "V": 4458.86467468, "T": "2017-12-19T13:25:00", "BV": 4.8729145}, {"O": 0.0010923, "H": 0.00109399, "L": 0.00108981, "C": 0.00109398, "V": 5736.31478495, "T": "2017-12-19T13:30:00", "BV": 6.26526188}, {"O": 0.00109398, "H": 0.00109556, "L": 0.00108984, "C": 0.00108984, "V": 8026.49977201, "T": "2017-12-19T13:35:00", "BV": 8.77491432}, {"O": 0.00108984, "H": 0.00109397, "L": 0.00108689, "C": 0.00109, "V": 6673.71773727, "T": "2017-12-19T13:40:00", "BV": 7.27485746}, {"O": 0.00109, "H": 0.00109118, "L": 0.00108984, "C": 0.00108984, "V": 5009.04296853, "T": "2017-12-19T13:45:00", "BV": 5.45983369}, {"O": 0.00108985, "H": 0.00108989, "L": 0.001088, "C": 0.001088, "V": 3427.62500306, "T": "2017-12-19T13:50:00", "BV": 3.7337554}, {"O": 0.00108888, "H": 0.00108988, "L": 0.001082, "C": 0.00108799, "V": 6072.03992989, "T": "2017-12-19T13:55:00", "BV": 6.60774234}, {"O": 0.00108798, "H": 0.00108799, "L": 0.00107921, "C": 0.00107924, "V": 5261.30154345, "T": "2017-12-19T14:00:00", "BV": 5.69446491}, {"O": 0.00107924, "H": 0.00107924, "L": 0.00107316, "C": 0.00107316, "V": 3733.16276039, "T": "2017-12-19T14:05:00", "BV": 4.02226948}, {"O": 0.00107316, "H": 0.00107714, "L": 0.001066, "C": 0.0010682, "V": 5131.50005371, "T": "2017-12-19T14:10:00", "BV": 5.49386968}, {"O": 0.0010682, "H": 0.0010682, "L": 0.00106003, "C": 0.00106601, "V": 5362.69679202, "T": "2017-12-19T14:15:00", "BV": 5.70333662}, {"O": 0.00106601, "H": 0.00107922, "L": 0.00106009, "C": 0.00107921, "V": 14158.67121949, "T": "2017-12-19T14:20:00", "BV": 15.11332458}, {"O": 0.00107101, "H": 0.00107919, "L": 0.00106004, "C": 0.00107176, "V": 11945.18093982, "T": "2017-12-19T14:25:00", "BV": 12.74717535}, {"O": 0.00107176, "H": 0.00107176, "L": 0.001065, "C": 0.00106648, "V": 5721.17953428, "T": "2017-12-19T14:30:00", "BV": 6.10073705}, {"O": 0.00106598, "H": 0.00106648, "L": 0.00106, "C": 0.001065, "V": 5136.5156695, "T": "2017-12-19T14:35:00", "BV": 5.47110777}, {"O": 0.001065, "H": 0.00106647, "L": 0.00105999, "C": 0.00106493, "V": 2358.83615411, "T": "2017-12-19T14:40:00", "BV": 2.50589006}, {"O": 0.00106493, "H": 0.00106493, "L": 0.0010557, "C": 0.00106018, "V": 3345.95191855, "T": "2017-12-19T14:45:00", "BV": 3.54679149}, {"O": 0.00106018, "H": 0.00106018, "L": 0.00105571, "C": 0.00105571, "V": 3655.77905581, "T": "2017-12-19T14:50:00", "BV": 3.86800927}, {"O": 0.00105897, "H": 0.001059, "L": 0.00105571, "C": 0.00105572, "V": 6415.67364623, "T": "2017-12-19T14:55:00", "BV": 6.77808988}, {"O": 0.00105572, "H": 0.00105578, "L": 0.00105288, "C": 0.00105461, "V": 2247.78793576, "T": "2017-12-19T15:00:00", "BV": 2.37272524}, {"O": 0.00105461, "H": 0.00105461, "L": 0.00104, "C": 0.00104997, "V": 13227.48549754, "T": "2017-12-19T15:05:00", "BV": 13.84106301}, {"O": 0.00104996, "H": 0.00105249, "L": 0.00104786, "C": 0.00105248, "V": 8715.06988917, "T": "2017-12-19T15:10:00", "BV": 9.1578828}, {"O": 0.00105247, "H": 0.00105573, "L": 0.00105247, "C": 0.00105569, "V": 6140.26705166, "T": "2017-12-19T15:15:00", "BV": 6.47508642}, {"O": 0.00105567, "H": 0.00105569, "L": 0.00105191, "C": 0.00105354, "V": 5291.42483801, "T": "2017-12-19T15:20:00", "BV": 5.58019065}, {"O": 0.00105354, "H": 0.0010545, "L": 0.00105105, "C": 0.00105429, "V": 2723.05676285, "T": "2017-12-19T15:25:00", "BV": 2.86908882}, {"O": 0.00105427, "H": 0.00105568, "L": 0.00105105, "C": 0.00105499, "V": 6876.842261, "T": "2017-12-19T15:30:00", "BV": 7.24648928}, {"O": 0.00105429, "H": 0.00105499, "L": 0.00105129, "C": 0.00105499, "V": 8324.7809509, "T": "2017-12-19T15:35:00", "BV": 8.7766795}, {"O": 0.00105499, "H": 0.00105499, "L": 0.00105231, "C": 0.0010544, "V": 6192.19721047, "T": "2017-12-19T15:40:00", "BV": 6.52823008}, {"O": 0.001054, "H": 0.00105469, "L": 0.0010521, "C": 0.00105212, "V": 3095.62268212, "T": "2017-12-19T15:45:00", "BV": 3.2606292}, {"O": 0.00105231, "H": 0.00105399, "L": 0.0010521, "C": 0.00105231, "V": 7638.2933298, "T": "2017-12-19T15:50:00", "BV": 8.03807103}, {"O": 0.00105231, "H": 0.00105231, "L": 0.00105201, "C": 0.0010521, "V": 4043.25433761, "T": "2017-12-19T15:55:00", "BV": 4.25431872}, {"O": 0.0010521, "H": 0.00105216, "L": 0.00105206, "C": 0.00105211, "V": 2686.92364442, "T": "2017-12-19T16:00:00", "BV": 2.82699603}, {"O": 0.00105214, "H": 0.001058, "L": 0.00105211, "C": 0.001058, "V": 10109.75984155, "T": "2017-12-19T16:05:00", "BV": 10.65808378}, {"O": 0.001058, "H": 0.00106075, "L": 0.0010572, "C": 0.00106075, "V": 6279.9744099, "T": "2017-12-19T16:10:00", "BV": 6.64469456}, {"O": 0.0010607, "H": 0.00106221, "L": 0.00105801, "C": 0.00105999, "V": 7202.65339523, "T": "2017-12-19T16:15:00", "BV": 7.64110459}, {"O": 0.00105999, "H": 0.0010622, "L": 0.00105799, "C": 0.0010599, "V": 4790.84376326, "T": "2017-12-19T16:20:00", "BV": 5.07719305}, {"O": 0.0010599, "H": 0.0010599, "L": 0.00105721, "C": 0.00105988, "V": 3705.49188677, "T": "2017-12-19T16:25:00", "BV": 3.92329281}, {"O": 0.00105822, "H": 0.00105988, "L": 0.001052, "C": 0.00105548, "V": 6153.67704058, "T": "2017-12-19T16:30:00", "BV": 6.50401943}, {"O": 0.00105546, "H": 0.00105551, "L": 0.00105104, "C": 0.0010512, "V": 11993.61506489, "T": "2017-12-19T16:35:00", "BV": 12.64847612}, {"O": 0.00105114, "H": 0.00105118, "L": 0.00104704, "C": 0.00105114, "V": 4026.28676505, "T": "2017-12-19T16:40:00", "BV": 4.22800595}, {"O": 0.00104788, "H": 0.00105116, "L": 0.001047, "C": 0.001047, "V": 3153.95239677, "T": "2017-12-19T16:45:00", "BV": 3.30621172}, {"O": 0.001047, "H": 0.00104705, "L": 0.00104501, "C": 0.00104608, "V": 7120.18503463, "T": "2017-12-19T16:50:00", "BV": 7.45261305}, {"O": 0.00104609, "H": 0.001047, "L": 0.00104501, "C": 0.00104649, "V": 10237.97813486, "T": "2017-12-19T16:55:00", "BV": 10.71155}, {"O": 0.00104649, "H": 0.00105, "L": 0.00104503, "C": 0.00104647, "V": 8147.66857671, "T": "2017-12-19T17:00:00", "BV": 8.52572338}, {"O": 0.0010464, "H": 0.00105117, "L": 0.00104517, "C": 0.00104652, "V": 6804.64404008, "T": "2017-12-19T17:05:00", "BV": 7.13198208}, {"O": 0.00105115, "H": 0.00105695, "L": 0.00104656, "C": 0.00105627, "V": 11750.53359724, "T": "2017-12-19T17:10:00", "BV": 12.36889697}, {"O": 0.00105627, "H": 0.001061, "L": 0.00104996, "C": 0.00106098, "V": 10244.13898472, "T": "2017-12-19T17:15:00", "BV": 10.83642523}, {"O": 0.00106098, "H": 0.00106832, "L": 0.00106, "C": 0.00106366, "V": 6859.99305134, "T": "2017-12-19T17:20:00", "BV": 7.28518439}, {"O": 0.00106366, "H": 0.0010666, "L": 0.00106104, "C": 0.00106657, "V": 4406.84557548, "T": "2017-12-19T17:25:00", "BV": 4.69772762}, {"O": 0.00106657, "H": 0.00107462, "L": 0.0010639, "C": 0.00107204, "V": 7177.29176678, "T": "2017-12-19T17:30:00", "BV": 7.667235}, {"O": 0.00106885, "H": 0.0010732, "L": 0.00106885, "C": 0.00107304, "V": 5831.88256392, "T": "2017-12-19T17:35:00", "BV": 6.2507491}, {"O": 0.00107312, "H": 0.00107403, "L": 0.00107045, "C": 0.00107386, "V": 3123.26411857, "T": "2017-12-19T17:40:00", "BV": 3.3521645}, {"O": 0.00107106, "H": 0.00107386, "L": 0.00107106, "C": 0.00107201, "V": 1848.6493939, "T": "2017-12-19T17:45:00", "BV": 1.98262329}, {"O": 0.00107201, "H": 0.0010735, "L": 0.00107201, "C": 0.0010735, "V": 6940.05699701, "T": "2017-12-19T17:50:00", "BV": 7.44873065}, {"O": 0.0010735, "H": 0.00107925, "L": 0.00107252, "C": 0.001078, "V": 6378.90198078, "T": "2017-12-19T17:55:00", "BV": 6.85524802}, {"O": 0.00107907, "H": 0.00107907, "L": 0.001078, "C": 0.00107845, "V": 2991.52805719, "T": "2017-12-19T18:00:00", "BV": 3.22679454}, {"O": 0.00107845, "H": 0.00107845, "L": 0.00107252, "C": 0.00107323, "V": 4587.96616021, "T": "2017-12-19T18:05:00", "BV": 4.93265945}, {"O": 0.00107323, "H": 0.00107399, "L": 0.00107, "C": 0.00107, "V": 2535.97403544, "T": "2017-12-19T18:10:00", "BV": 2.72035896}, {"O": 0.00107, "H": 0.00107, "L": 0.00106, "C": 0.00106249, "V": 3861.13858704, "T": "2017-12-19T18:15:00", "BV": 4.10789971}, {"O": 0.00106129, "H": 0.0010685, "L": 0.00105743, "C": 0.00106258, "V": 9388.12830755, "T": "2017-12-19T18:20:00", "BV": 9.96731907}, {"O": 0.00106259, "H": 0.00106849, "L": 0.00106259, "C": 0.0010632, "V": 2666.99321452, "T": "2017-12-19T18:25:00", "BV": 2.845963}, {"O": 0.0010632, "H": 0.00106699, "L": 0.0010632, "C": 0.00106689, "V": 5704.7763898, "T": "2017-12-19T18:30:00", "BV": 6.08441443}, {"O": 0.00106689, "H": 0.001067, "L": 0.00106671, "C": 0.001067, "V": 6751.24202606, "T": "2017-12-19T18:35:00", "BV": 7.20242659}, {"O": 0.001067, "H": 0.00106847, "L": 0.00106699, "C": 0.00106844, "V": 1784.68225717, "T": "2017-12-19T18:40:00", "BV": 1.90516091}, {"O": 0.0010683, "H": 0.00106844, "L": 0.00106617, "C": 0.00106617, "V": 5033.75922215, "T": "2017-12-19T18:45:00", "BV": 5.37057246}, {"O": 0.00106617, "H": 0.00106671, "L": 0.00106079, "C": 0.0010609, "V": 3372.7102889, "T": "2017-12-19T18:50:00", "BV": 3.58670076}, {"O": 0.0010609, "H": 0.001061, "L": 0.0010522, "C": 0.00106098, "V": 9074.01324327, "T": "2017-12-19T18:55:00", "BV": 9.62058836}, {"O": 0.00106095, "H": 0.00107309, "L": 0.00105979, "C": 0.00106671, "V": 3017.94538965, "T": "2017-12-19T19:00:00", "BV": 3.2166677}, {"O": 0.001071, "H": 0.00107307, "L": 0.00106101, "C": 0.00107089, "V": 3234.75533468, "T": "2017-12-19T19:05:00", "BV": 3.44636074}, {"O": 0.00107089, "H": 0.00107091, "L": 0.00106146, "C": 0.00106174, "V": 4377.70973184, "T": "2017-12-19T19:10:00", "BV": 4.65540608}, {"O": 0.001069, "H": 0.00107096, "L": 0.00106252, "C": 0.00106252, "V": 2927.14981175, "T": "2017-12-19T19:15:00", "BV": 3.12210661}, {"O": 0.00106827, "H": 0.00107309, "L": 0.00106827, "C": 0.00107309, "V": 3433.60711221, "T": "2017-12-19T19:20:00", "BV": 3.67750506}, {"O": 0.00107309, "H": 0.00107698, "L": 0.00107217, "C": 0.00107353, "V": 3454.39983935, "T": "2017-12-19T19:25:00", "BV": 3.71026101}, {"O": 0.00107353, "H": 0.00107394, "L": 0.00106888, "C": 0.00107394, "V": 4919.17579998, "T": "2017-12-19T19:30:00", "BV": 5.27549044}, {"O": 0.00107395, "H": 0.00107395, "L": 0.0010683, "C": 0.00107349, "V": 7385.8703306, "T": "2017-12-19T19:35:00", "BV": 7.92946742}, {"O": 0.00107349, "H": 0.00108, "L": 0.00107349, "C": 0.00108, "V": 14021.02665959, "T": "2017-12-19T19:40:00", "BV": 15.08359806}, {"O": 0.00107754, "H": 0.00108906, "L": 0.00107701, "C": 0.001085, "V": 4549.44351632, "T": "2017-12-19T19:45:00", "BV": 4.92681319}, {"O": 0.001085, "H": 0.00108989, "L": 0.0010735, "C": 0.00108744, "V": 7216.99032538, "T": "2017-12-19T19:50:00", "BV": 7.79230356}, {"O": 0.00108743, "H": 0.00108755, "L": 0.00107451, "C": 0.00107624, "V": 3327.19382889, "T": "2017-12-19T19:55:00", "BV": 3.6061927}, {"O": 0.00108476, "H": 0.00110481, "L": 0.00107624, "C": 0.0010798, "V": 13606.48835312, "T": "2017-12-19T20:00:00", "BV": 14.86668409}, {"O": 0.0010798, "H": 0.00108474, "L": 0.00107932, "C": 0.00108, "V": 5410.53060442, "T": "2017-12-19T20:05:00", "BV": 5.84580533}, {"O": 0.00108, "H": 0.00108999, "L": 0.00108, "C": 0.00108501, "V": 3580.74627941, "T": "2017-12-19T20:10:00", "BV": 3.8806042}, {"O": 0.00108501, "H": 0.00109261, "L": 0.001085, "C": 0.00108516, "V": 7246.72917825, "T": "2017-12-19T20:15:00", "BV": 7.88562709}, {"O": 0.00109257, "H": 0.00109261, "L": 0.00108006, "C": 0.00109, "V": 6965.13376944, "T": "2017-12-19T20:20:00", "BV": 7.58635649}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00108, "C": 0.0010894, "V": 5702.97114248, "T": "2017-12-19T20:25:00", "BV": 6.19862534}, {"O": 0.00108338, "H": 0.00108944, "L": 0.00108001, "C": 0.00108339, "V": 2647.27621509, "T": "2017-12-19T20:30:00", "BV": 2.88034985}, {"O": 0.00108873, "H": 0.001089, "L": 0.00108001, "C": 0.00108671, "V": 6681.6802679, "T": "2017-12-19T20:35:00", "BV": 7.26788115}, {"O": 0.00108874, "H": 0.00110235, "L": 0.00108278, "C": 0.00109408, "V": 7655.55247776, "T": "2017-12-19T20:40:00", "BV": 8.367628}, {"O": 0.00109408, "H": 0.001099, "L": 0.00108801, "C": 0.00109112, "V": 5059.80091052, "T": "2017-12-19T20:45:00", "BV": 5.54641219}, {"O": 0.00109112, "H": 0.00110383, "L": 0.00109105, "C": 0.00110114, "V": 5110.2711167, "T": "2017-12-19T20:50:00", "BV": 5.60888179}, {"O": 0.0011009, "H": 0.00111352, "L": 0.00107817, "C": 0.00109007, "V": 11172.21754772, "T": "2017-12-19T20:55:00", "BV": 12.23207563}, {"O": 0.00109007, "H": 0.00109007, "L": 0.0010776, "C": 0.00109, "V": 3956.68147006, "T": "2017-12-19T21:00:00", "BV": 4.29567171}, {"O": 0.00108223, "H": 0.00109549, "L": 0.00107625, "C": 0.00107821, "V": 2677.09323059, "T": "2017-12-19T21:05:00", "BV": 2.90519893}, {"O": 0.00108, "H": 0.00108988, "L": 0.00107401, "C": 0.001075, "V": 6278.73290844, "T": "2017-12-19T21:10:00", "BV": 6.76549629}, {"O": 0.00107401, "H": 0.00107818, "L": 0.00106776, "C": 0.00107, "V": 8073.49432458, "T": "2017-12-19T21:15:00", "BV": 8.67439646}, {"O": 0.00107, "H": 0.00107597, "L": 0.00105965, "C": 0.00105965, "V": 6594.8261603, "T": "2017-12-19T21:20:00", "BV": 7.01642333}, {"O": 0.00106387, "H": 0.00106388, "L": 0.00105965, "C": 0.00106, "V": 10774.96199369, "T": "2017-12-19T21:25:00", "BV": 11.42982429}, {"O": 0.00106, "H": 0.00106, "L": 0.001041, "C": 0.001041, "V": 12899.13022148, "T": "2017-12-19T21:30:00", "BV": 13.53090911}, {"O": 0.001041, "H": 0.001052, "L": 0.00103141, "C": 0.00103471, "V": 11410.93752645, "T": "2017-12-19T21:35:00", "BV": 11.84373806}, {"O": 0.00103471, "H": 0.00104, "L": 0.001028, "C": 0.00103421, "V": 29419.29015962, "T": "2017-12-19T21:40:00", "BV": 30.36235683}, {"O": 0.001032, "H": 0.00105146, "L": 0.00100117, "C": 0.00100117, "V": 25292.87519404, "T": "2017-12-19T21:45:00", "BV": 25.84288264}, {"O": 0.001002, "H": 0.0010066, "L": 0.0009855, "C": 0.00099883, "V": 36213.49368217, "T": "2017-12-19T21:50:00", "BV": 36.12530164}, {"O": 0.00099882, "H": 0.00099945, "L": 0.00098815, "C": 0.00099433, "V": 16344.93322643, "T": "2017-12-19T21:55:00", "BV": 16.31158619}, {"O": 0.00099433, "H": 0.0009988, "L": 0.00098821, "C": 0.00099001, "V": 5568.83077386, "T": "2017-12-19T22:00:00", "BV": 5.52108697}, {"O": 0.00099001, "H": 0.001005, "L": 0.00098823, "C": 0.001005, "V": 13346.42783742, "T": "2017-12-19T22:05:00", "BV": 13.2629076}, {"O": 0.001005, "H": 0.001035, "L": 0.00099998, "C": 0.00103016, "V": 14380.28803682, "T": "2017-12-19T22:10:00", "BV": 14.74125017}, {"O": 0.00103016, "H": 0.00103833, "L": 0.00103, "C": 0.00103399, "V": 10153.43963983, "T": "2017-12-19T22:15:00", "BV": 10.48947676}, {"O": 0.00103399, "H": 0.0010498, "L": 0.00103, "C": 0.00103202, "V": 11400.69402232, "T": "2017-12-19T22:20:00", "BV": 11.83727767}, {"O": 0.00103202, "H": 0.00103202, "L": 0.00102513, "C": 0.0010302, "V": 9199.61449114, "T": "2017-12-19T22:25:00", "BV": 9.47924975}, {"O": 0.0010302, "H": 0.0010302, "L": 0.00101829, "C": 0.00102518, "V": 19261.2564666, "T": "2017-12-19T22:30:00", "BV": 19.66625688}, {"O": 0.00102326, "H": 0.00102515, "L": 0.0010173, "C": 0.00101822, "V": 12946.14646732, "T": "2017-12-19T22:35:00", "BV": 13.19572252}, {"O": 0.00101822, "H": 0.00101822, "L": 0.0010054, "C": 0.001015, "V": 8723.40425332, "T": "2017-12-19T22:40:00", "BV": 8.82410646}, {"O": 0.001017, "H": 0.00102517, "L": 0.00101208, "C": 0.00102325, "V": 6589.46125135, "T": "2017-12-19T22:45:00", "BV": 6.71135751}, {"O": 0.00102326, "H": 0.00103198, "L": 0.00102326, "C": 0.00103194, "V": 4819.84888768, "T": "2017-12-19T22:50:00", "BV": 4.95508995}, {"O": 0.00103194, "H": 0.0010432, "L": 0.00103194, "C": 0.00103998, "V": 8632.87624783, "T": "2017-12-19T22:55:00", "BV": 8.96412274}, {"O": 0.00103998, "H": 0.00104425, "L": 0.00103985, "C": 0.00103998, "V": 16922.73006942, "T": "2017-12-19T23:00:00", "BV": 17.62160426}, {"O": 0.00103998, "H": 0.00104424, "L": 0.00102523, "C": 0.00103998, "V": 7732.97567605, "T": "2017-12-19T23:05:00", "BV": 8.00342135}, {"O": 0.00103501, "H": 0.00103994, "L": 0.001032, "C": 0.00103884, "V": 2823.98495837, "T": "2017-12-19T23:10:00", "BV": 2.92514765}, {"O": 0.00103884, "H": 0.0010396, "L": 0.00102864, "C": 0.00103539, "V": 4129.45486936, "T": "2017-12-19T23:15:00", "BV": 4.27859727}, {"O": 0.00103539, "H": 0.00103539, "L": 0.00102452, "C": 0.001028, "V": 7995.88359318, "T": "2017-12-19T23:20:00", "BV": 8.22662542}, {"O": 0.001028, "H": 0.00104, "L": 0.00102799, "C": 0.00103542, "V": 3335.39079641, "T": "2017-12-19T23:25:00", "BV": 3.44958714}, {"O": 0.00103542, "H": 0.0010473, "L": 0.00103541, "C": 0.0010448, "V": 4548.49334901, "T": "2017-12-19T23:30:00", "BV": 4.7418097}, {"O": 0.00104384, "H": 0.00104999, "L": 0.00104377, "C": 0.00104557, "V": 4329.52555338, "T": "2017-12-19T23:35:00", "BV": 4.5324472}, {"O": 0.00104557, "H": 0.00104999, "L": 0.00104385, "C": 0.00104598, "V": 4777.58411843, "T": "2017-12-19T23:40:00", "BV": 5.00010008}, {"O": 0.00104995, "H": 0.00104995, "L": 0.00101502, "C": 0.0010387, "V": 10743.37597631, "T": "2017-12-19T23:45:00", "BV": 11.11575843}, {"O": 0.00104372, "H": 0.00104372, "L": 0.001023, "C": 0.00103576, "V": 5525.29282467, "T": "2017-12-19T23:50:00", "BV": 5.69345115}, {"O": 0.001035, "H": 0.00103583, "L": 0.00102514, "C": 0.0010355, "V": 5587.22883048, "T": "2017-12-19T23:55:00", "BV": 5.75874144}, {"O": 0.0010355, "H": 0.00104549, "L": 0.00103, "C": 0.00103499, "V": 2238.59577749, "T": "2017-12-20T00:00:00", "BV": 2.3187095}, {"O": 0.00103499, "H": 0.001035, "L": 0.001022, "C": 0.0010225, "V": 6936.58221489, "T": "2017-12-20T00:05:00", "BV": 7.12068247}, {"O": 0.0010225, "H": 0.0010225, "L": 0.00101451, "C": 0.00101451, "V": 5830.53627891, "T": "2017-12-20T00:10:00", "BV": 5.93733244}, {"O": 0.0010146, "H": 0.0010148, "L": 0.00101, "C": 0.00101001, "V": 14089.90328657, "T": "2017-12-20T00:15:00", "BV": 14.23907639}, {"O": 0.00101, "H": 0.00101273, "L": 0.00101, "C": 0.00101273, "V": 5448.9675892, "T": "2017-12-20T00:20:00", "BV": 5.51332226}, {"O": 0.00101255, "H": 0.00101273, "L": 0.00100138, "C": 0.00100138, "V": 7479.01602732, "T": "2017-12-20T00:25:00", "BV": 7.54434954}, {"O": 0.00100138, "H": 0.00100138, "L": 0.00098764, "C": 0.00099301, "V": 19818.30851355, "T": "2017-12-20T00:30:00", "BV": 19.69370538}, {"O": 0.00099301, "H": 0.00099473, "L": 0.00098, "C": 0.00098001, "V": 18772.47110244, "T": "2017-12-20T00:35:00", "BV": 18.55502846}, {"O": 0.00098007, "H": 0.00098007, "L": 0.0009659, "C": 0.00097, "V": 14258.80315336, "T": "2017-12-20T00:40:00", "BV": 13.8903298}, {"O": 0.00097, "H": 0.00097122, "L": 0.00096589, "C": 0.00097001, "V": 8305.1592784, "T": "2017-12-20T00:45:00", "BV": 8.04912734}, {"O": 0.00097001, "H": 0.00099, "L": 0.00097001, "C": 0.00098877, "V": 6254.89660171, "T": "2017-12-20T00:50:00", "BV": 6.10262779}, {"O": 0.00098657, "H": 0.00099772, "L": 0.00098341, "C": 0.00099772, "V": 6011.15844411, "T": "2017-12-20T00:55:00", "BV": 5.97160386}, {"O": 0.00099772, "H": 0.001, "L": 0.0009945, "C": 0.00099999, "V": 5504.55119758, "T": "2017-12-20T01:00:00", "BV": 5.49235574}, {"O": 0.001, "H": 0.0010014, "L": 0.00098395, "C": 0.000997, "V": 12438.14291545, "T": "2017-12-20T01:05:00", "BV": 12.38472762}, {"O": 0.000997, "H": 0.00100139, "L": 0.0009855, "C": 0.00100139, "V": 10167.77474168, "T": "2017-12-20T01:10:00", "BV": 10.11607246}, {"O": 0.001, "H": 0.00100139, "L": 0.00097702, "C": 0.00098608, "V": 14332.12679255, "T": "2017-12-20T01:15:00", "BV": 14.13777919}, {"O": 0.00098607, "H": 0.00098608, "L": 0.00097497, "C": 0.00097843, "V": 7550.46197426, "T": "2017-12-20T01:20:00", "BV": 7.38410276}, {"O": 0.00097843, "H": 0.00097843, "L": 0.00096588, "C": 0.00097298, "V": 14847.77209539, "T": "2017-12-20T01:25:00", "BV": 14.39084875}, {"O": 0.00097011, "H": 0.00098424, "L": 0.00095001, "C": 0.000955, "V": 10455.87000091, "T": "2017-12-20T01:30:00", "BV": 10.1105392}, {"O": 0.000955, "H": 0.0009575, "L": 0.00095, "C": 0.00095749, "V": 12272.67523637, "T": "2017-12-20T01:35:00", "BV": 11.73344298}, {"O": 0.00095749, "H": 0.00096, "L": 0.00094647, "C": 0.00096, "V": 11517.81907299, "T": "2017-12-20T01:40:00", "BV": 11.00799255}, {"O": 0.00096, "H": 0.00097348, "L": 0.00095749, "C": 0.00097172, "V": 12729.63033539, "T": "2017-12-20T01:45:00", "BV": 12.27612384}, {"O": 0.00097172, "H": 0.00097172, "L": 0.00096101, "C": 0.00096101, "V": 18811.49635575, "T": "2017-12-20T01:50:00", "BV": 18.10395188}, {"O": 0.00096131, "H": 0.00097158, "L": 0.00096101, "C": 0.00096131, "V": 10874.36189216, "T": "2017-12-20T01:55:00", "BV": 10.47834535}, {"O": 0.00096131, "H": 0.00096251, "L": 0.00093632, "C": 0.00096, "V": 36329.40418293, "T": "2017-12-20T02:00:00", "BV": 34.50933121}, {"O": 0.00096, "H": 0.00096, "L": 0.00094722, "C": 0.000955, "V": 8723.88897629, "T": "2017-12-20T02:05:00", "BV": 8.2980429}, {"O": 0.000954, "H": 0.0009596, "L": 0.00094788, "C": 0.00095368, "V": 12464.90013602, "T": "2017-12-20T02:10:00", "BV": 11.88094178}, {"O": 0.00095369, "H": 0.00098606, "L": 0.00095164, "C": 0.00098434, "V": 13692.2165438, "T": "2017-12-20T02:15:00", "BV": 13.17634714}, {"O": 0.00098434, "H": 0.00098604, "L": 0.00098001, "C": 0.00098505, "V": 6446.3737276, "T": "2017-12-20T02:20:00", "BV": 6.3525246}, {"O": 0.00098506, "H": 0.0009865, "L": 0.00098112, "C": 0.0009865, "V": 11535.7968507, "T": "2017-12-20T02:25:00", "BV": 11.37269813}, {"O": 0.0009865, "H": 0.00100499, "L": 0.00097183, "C": 0.00099997, "V": 22720.90974469, "T": "2017-12-20T02:30:00", "BV": 22.53327254}, {"O": 0.00099845, "H": 0.00102, "L": 0.00098605, "C": 0.00102, "V": 16696.66395093, "T": "2017-12-20T02:35:00", "BV": 16.83846929}, {"O": 0.00101974, "H": 0.00103047, "L": 0.00101299, "C": 0.00103046, "V": 10686.49939586, "T": "2017-12-20T02:40:00", "BV": 10.91816475}, {"O": 0.00103046, "H": 0.00103845, "L": 0.00102746, "C": 0.00102989, "V": 10110.80847098, "T": "2017-12-20T02:45:00", "BV": 10.42939987}, {"O": 0.00102989, "H": 0.00103757, "L": 0.00100801, "C": 0.00103247, "V": 12471.22609143, "T": "2017-12-20T02:50:00", "BV": 12.78079112}, {"O": 0.0010325, "H": 0.0010325, "L": 0.0010244, "C": 0.00102997, "V": 6617.75544723, "T": "2017-12-20T02:55:00", "BV": 6.81559698}, {"O": 0.00102997, "H": 0.00103248, "L": 0.00101531, "C": 0.00102941, "V": 15415.91051178, "T": "2017-12-20T03:00:00", "BV": 15.76704229}, {"O": 0.00102941, "H": 0.00102942, "L": 0.00101523, "C": 0.00101535, "V": 5799.81242322, "T": "2017-12-20T03:05:00", "BV": 5.94132849}, {"O": 0.00101535, "H": 0.00102147, "L": 0.00100701, "C": 0.00101991, "V": 7170.59923809, "T": "2017-12-20T03:10:00", "BV": 7.28154227}, {"O": 0.00101991, "H": 0.00101993, "L": 0.00101006, "C": 0.001017, "V": 3530.22172478, "T": "2017-12-20T03:15:00", "BV": 3.59304628}, {"O": 0.001017, "H": 0.001017, "L": 0.0010055, "C": 0.0010055, "V": 5846.20398278, "T": "2017-12-20T03:20:00", "BV": 5.91262825}, {"O": 0.00100501, "H": 0.00101695, "L": 0.00100246, "C": 0.00101179, "V": 10363.50930813, "T": "2017-12-20T03:25:00", "BV": 10.43709086}, {"O": 0.00101684, "H": 0.00101693, "L": 0.00100366, "C": 0.00100776, "V": 3731.69874184, "T": "2017-12-20T03:30:00", "BV": 3.77207971}, {"O": 0.00100776, "H": 0.00101384, "L": 0.00100501, "C": 0.00100994, "V": 6063.47674437, "T": "2017-12-20T03:35:00", "BV": 6.13190209}, {"O": 0.00100994, "H": 0.00101377, "L": 0.00100603, "C": 0.001007, "V": 5883.79839149, "T": "2017-12-20T03:40:00", "BV": 5.95682421}, {"O": 0.001008, "H": 0.0010215, "L": 0.001007, "C": 0.00101797, "V": 5815.82726571, "T": "2017-12-20T03:45:00", "BV": 5.91230893}, {"O": 0.00101991, "H": 0.0010215, "L": 0.00101368, "C": 0.0010168, "V": 4079.53099983, "T": "2017-12-20T03:50:00", "BV": 4.14968147}, {"O": 0.00101809, "H": 0.00103, "L": 0.00101367, "C": 0.00102559, "V": 13920.67751775, "T": "2017-12-20T03:55:00", "BV": 14.20845187}, {"O": 0.00102989, "H": 0.00103016, "L": 0.00102268, "C": 0.00102271, "V": 3400.08746304, "T": "2017-12-20T04:00:00", "BV": 3.49363184}, {"O": 0.00102271, "H": 0.00102271, "L": 0.00100934, "C": 0.00101, "V": 3934.58013789, "T": "2017-12-20T04:05:00", "BV": 4.00006339}, {"O": 0.00101, "H": 0.00101186, "L": 0.0010075, "C": 0.00100752, "V": 2741.4017841, "T": "2017-12-20T04:10:00", "BV": 2.76980269}, {"O": 0.00101, "H": 0.00101546, "L": 0.00100752, "C": 0.0010099, "V": 2639.99981703, "T": "2017-12-20T04:15:00", "BV": 2.66699772}, {"O": 0.00100998, "H": 0.00101545, "L": 0.0010099, "C": 0.00101511, "V": 3422.31598501, "T": "2017-12-20T04:20:00", "BV": 3.46977549}, {"O": 0.001015, "H": 0.00101544, "L": 0.00100991, "C": 0.00101544, "V": 1996.9129684, "T": "2017-12-20T04:25:00", "BV": 2.02440186}, {"O": 0.00101544, "H": 0.001022, "L": 0.00100753, "C": 0.00100798, "V": 4506.35381216, "T": "2017-12-20T04:30:00", "BV": 4.55531236}, {"O": 0.00100799, "H": 0.00101899, "L": 0.00100753, "C": 0.001012, "V": 1774.68675144, "T": "2017-12-20T04:35:00", "BV": 1.79654849}, {"O": 0.001013, "H": 0.00101692, "L": 0.00100698, "C": 0.00101, "V": 5418.80401049, "T": "2017-12-20T04:40:00", "BV": 5.46581732}, {"O": 0.00100898, "H": 0.00101299, "L": 0.00100676, "C": 0.00101299, "V": 4647.51029981, "T": "2017-12-20T04:45:00", "BV": 4.69062459}, {"O": 0.00101299, "H": 0.00101699, "L": 0.0010076, "C": 0.0010105, "V": 5167.65355457, "T": "2017-12-20T04:50:00", "BV": 5.22173964}, {"O": 0.0010105, "H": 0.00101649, "L": 0.00101, "C": 0.00101, "V": 4061.85522499, "T": "2017-12-20T04:55:00", "BV": 4.11514137}, {"O": 0.00101, "H": 0.0010161, "L": 0.00100995, "C": 0.001016, "V": 4130.91883137, "T": "2017-12-20T05:00:00", "BV": 4.18377052}, {"O": 0.00101609, "H": 0.0010174, "L": 0.001015, "C": 0.0010174, "V": 3150.0246696, "T": "2017-12-20T05:05:00", "BV": 3.20180675}, {"O": 0.0010174, "H": 0.0010174, "L": 0.0010145, "C": 0.00101649, "V": 2986.16937115, "T": "2017-12-20T05:10:00", "BV": 3.03264338}, {"O": 0.001015, "H": 0.00102, "L": 0.0010145, "C": 0.00101691, "V": 3036.92199698, "T": "2017-12-20T05:15:00", "BV": 3.09289079}, {"O": 0.0010146, "H": 0.00101999, "L": 0.0010146, "C": 0.00101701, "V": 2505.58298314, "T": "2017-12-20T05:20:00", "BV": 2.55126083}, {"O": 0.0010199, "H": 0.00102, "L": 0.001017, "C": 0.00101801, "V": 2894.84218465, "T": "2017-12-20T05:25:00", "BV": 2.95150117}, {"O": 0.001017, "H": 0.00101801, "L": 0.0010145, "C": 0.00101462, "V": 3160.75380879, "T": "2017-12-20T05:30:00", "BV": 3.21175147}, {"O": 0.001018, "H": 0.00102, "L": 0.00101, "C": 0.00102, "V": 5219.1982908, "T": "2017-12-20T05:35:00", "BV": 5.30757546}, {"O": 0.00102, "H": 0.00102, "L": 0.00101006, "C": 0.00101615, "V": 5980.25039897, "T": "2017-12-20T05:40:00", "BV": 6.07618134}, {"O": 0.00101615, "H": 0.00102, "L": 0.00101026, "C": 0.00101482, "V": 7605.57436919, "T": "2017-12-20T05:45:00", "BV": 7.72561171}, {"O": 0.00101482, "H": 0.00101996, "L": 0.00100501, "C": 0.0010051, "V": 9922.94276561, "T": "2017-12-20T05:50:00", "BV": 9.99816547}, {"O": 0.0010066, "H": 0.001016, "L": 0.00100511, "C": 0.00101543, "V": 6871.9933167, "T": "2017-12-20T05:55:00", "BV": 6.94405551}, {"O": 0.00101498, "H": 0.00102, "L": 0.00100803, "C": 0.001012, "V": 7420.21550277, "T": "2017-12-20T06:00:00", "BV": 7.5381847}, {"O": 0.00101497, "H": 0.00101999, "L": 0.00100806, "C": 0.00101251, "V": 4161.02648454, "T": "2017-12-20T06:05:00", "BV": 4.21853581}, {"O": 0.0010125, "H": 0.00101928, "L": 0.00098744, "C": 0.00099588, "V": 15498.31724558, "T": "2017-12-20T06:10:00", "BV": 15.55571907}, {"O": 0.00099588, "H": 0.00100118, "L": 0.000975, "C": 0.000995, "V": 6832.85594948, "T": "2017-12-20T06:15:00", "BV": 6.77412205}, {"O": 0.000995, "H": 0.000995, "L": 0.00097932, "C": 0.0009948, "V": 5444.39955213, "T": "2017-12-20T06:20:00", "BV": 5.40420007}, {"O": 0.0009948, "H": 0.00099999, "L": 0.00099479, "C": 0.00099997, "V": 8954.7910547, "T": "2017-12-20T06:25:00", "BV": 8.92006}, {"O": 0.00099997, "H": 0.001, "L": 0.00097769, "C": 0.0009871, "V": 12749.12175948, "T": "2017-12-20T06:30:00", "BV": 12.64014688}, {"O": 0.00098711, "H": 0.000989, "L": 0.0009791, "C": 0.0009872, "V": 9769.19243495, "T": "2017-12-20T06:35:00", "BV": 9.62437276}, {"O": 0.0009872, "H": 0.00098898, "L": 0.00098402, "C": 0.00098858, "V": 1811.13808551, "T": "2017-12-20T06:40:00", "BV": 1.78863395}, {"O": 0.00098858, "H": 0.000989, "L": 0.00098402, "C": 0.000989, "V": 7915.25029495, "T": "2017-12-20T06:45:00", "BV": 7.82124946}, {"O": 0.000989, "H": 0.000989, "L": 0.00098013, "C": 0.0009881, "V": 5959.87722454, "T": "2017-12-20T06:50:00", "BV": 5.8901158}, {"O": 0.0009881, "H": 0.001, "L": 0.00098039, "C": 0.00099444, "V": 6358.17196688, "T": "2017-12-20T06:55:00", "BV": 6.28523092}, {"O": 0.00099444, "H": 0.0010008, "L": 0.00099443, "C": 0.0010008, "V": 6128.21542466, "T": "2017-12-20T07:00:00", "BV": 6.12485892}, {"O": 0.0010008, "H": 0.0010066, "L": 0.001, "C": 0.00100657, "V": 7934.06146025, "T": "2017-12-20T07:05:00", "BV": 7.95100694}, {"O": 0.00100125, "H": 0.00100628, "L": 0.001, "C": 0.0010049, "V": 8338.62492106, "T": "2017-12-20T07:10:00", "BV": 8.34887001}, {"O": 0.00100488, "H": 0.00100488, "L": 0.001, "C": 0.001, "V": 4543.69409973, "T": "2017-12-20T07:15:00", "BV": 4.55504314}, {"O": 0.001, "H": 0.00100487, "L": 0.00099149, "C": 0.0009915, "V": 4456.51279108, "T": "2017-12-20T07:20:00", "BV": 4.43829625}, {"O": 0.00099201, "H": 0.00100486, "L": 0.0009915, "C": 0.00100301, "V": 3123.13304473, "T": "2017-12-20T07:25:00", "BV": 3.10935118}, {"O": 0.00100486, "H": 0.00100487, "L": 0.000999, "C": 0.00100482, "V": 2667.88703139, "T": "2017-12-20T07:30:00", "BV": 2.67709628}, {"O": 0.00100298, "H": 0.00100485, "L": 0.00099661, "C": 0.00099898, "V": 2455.73762763, "T": "2017-12-20T07:35:00", "BV": 2.45537566}, {"O": 0.00099898, "H": 0.0010062, "L": 0.00099897, "C": 0.00100298, "V": 1256.38672121, "T": "2017-12-20T07:40:00", "BV": 1.25817493}, {"O": 0.00100298, "H": 0.00100807, "L": 0.00100297, "C": 0.00100631, "V": 3830.24123786, "T": "2017-12-20T07:45:00", "BV": 3.85191642}, {"O": 0.00100632, "H": 0.00102, "L": 0.00100632, "C": 0.00101068, "V": 9083.28748875, "T": "2017-12-20T07:50:00", "BV": 9.18481472}, {"O": 0.00101068, "H": 0.00101887, "L": 0.00101068, "C": 0.00101879, "V": 5519.03401549, "T": "2017-12-20T07:55:00", "BV": 5.59530161}, {"O": 0.00101878, "H": 0.00101926, "L": 0.001016, "C": 0.0010188, "V": 2935.40543826, "T": "2017-12-20T08:00:00", "BV": 2.99094337}, {"O": 0.001019, "H": 0.00102, "L": 0.00101505, "C": 0.00101703, "V": 6513.39759974, "T": "2017-12-20T08:05:00", "BV": 6.63653859}, {"O": 0.00101703, "H": 0.00102531, "L": 0.00101502, "C": 0.00102531, "V": 5508.50854171, "T": "2017-12-20T08:10:00", "BV": 5.61693864}, {"O": 0.00102531, "H": 0.00102918, "L": 0.0010203, "C": 0.00102457, "V": 5188.5739902, "T": "2017-12-20T08:15:00", "BV": 5.30103308}, {"O": 0.0010288, "H": 0.00102884, "L": 0.00102133, "C": 0.0010288, "V": 3026.54866612, "T": "2017-12-20T08:20:00", "BV": 3.1034292}, {"O": 0.0010288, "H": 0.00104004, "L": 0.00102879, "C": 0.00104004, "V": 5856.09853129, "T": "2017-12-20T08:25:00", "BV": 6.03904245}, {"O": 0.001041, "H": 0.00105, "L": 0.0010133, "C": 0.00102755, "V": 27966.62188675, "T": "2017-12-20T08:30:00", "BV": 28.92549525}, {"O": 0.00102755, "H": 0.00103807, "L": 0.00101459, "C": 0.00103096, "V": 4614.39620549, "T": "2017-12-20T08:35:00", "BV": 4.73906142}, {"O": 0.00103199, "H": 0.0010389, "L": 0.0010309, "C": 0.0010389, "V": 4673.96332239, "T": "2017-12-20T08:40:00", "BV": 4.82861166}, {"O": 0.0010329, "H": 0.00104652, "L": 0.00102007, "C": 0.00103467, "V": 8440.14344956, "T": "2017-12-20T08:45:00", "BV": 8.7480595}, {"O": 0.00103467, "H": 0.00104438, "L": 0.00102905, "C": 0.00104317, "V": 4366.84228256, "T": "2017-12-20T08:50:00", "BV": 4.54530744}, {"O": 0.00104318, "H": 0.0010444, "L": 0.00102879, "C": 0.00102896, "V": 6659.77893779, "T": "2017-12-20T08:55:00", "BV": 6.90473529}, {"O": 0.00102906, "H": 0.0010395, "L": 0.00102906, "C": 0.00103487, "V": 2671.37625416, "T": "2017-12-20T09:00:00", "BV": 2.76209729}, {"O": 0.00103487, "H": 0.00103936, "L": 0.00102963, "C": 0.00103101, "V": 4770.70462954, "T": "2017-12-20T09:05:00", "BV": 4.9284929}, {"O": 0.00103887, "H": 0.00103888, "L": 0.00097, "C": 0.00099374, "V": 26901.76931367, "T": "2017-12-20T09:10:00", "BV": 26.86382922}, {"O": 0.00099374, "H": 0.00100585, "L": 0.00098826, "C": 0.00100585, "V": 6642.15718355, "T": "2017-12-20T09:15:00", "BV": 6.61086493}, {"O": 0.0009999, "H": 0.00101083, "L": 0.00099927, "C": 0.00101081, "V": 3994.28197424, "T": "2017-12-20T09:20:00", "BV": 4.00927979}, {"O": 0.00101081, "H": 0.001011, "L": 0.00098957, "C": 0.001007, "V": 2849.53037756, "T": "2017-12-20T09:25:00", "BV": 2.85882735}, {"O": 0.001007, "H": 0.001007, "L": 0.001, "C": 0.001005, "V": 4461.82845158, "T": "2017-12-20T09:30:00", "BV": 4.47938975}, {"O": 0.001005, "H": 0.00101095, "L": 0.001, "C": 0.00101057, "V": 4654.57589601, "T": "2017-12-20T09:35:00", "BV": 4.68524434}, {"O": 0.001005, "H": 0.00101054, "L": 0.000996, "C": 0.000996, "V": 4394.08286477, "T": "2017-12-20T09:40:00", "BV": 4.39987729}, {"O": 0.0009976, "H": 0.00100821, "L": 0.0009976, "C": 0.00100002, "V": 3383.69970892, "T": "2017-12-20T09:45:00", "BV": 3.39148397}, {"O": 0.00100002, "H": 0.00100291, "L": 0.0009891, "C": 0.00100189, "V": 6936.73386608, "T": "2017-12-20T09:50:00", "BV": 6.94596031}, {"O": 0.00100074, "H": 0.0010027, "L": 0.00099835, "C": 0.00100197, "V": 3433.0696536, "T": "2017-12-20T09:55:00", "BV": 3.43353887}, {"O": 0.00100198, "H": 0.00100198, "L": 0.00099836, "C": 0.00100175, "V": 5852.48906586, "T": "2017-12-20T10:00:00", "BV": 5.85417041}, {"O": 0.00100175, "H": 0.00100291, "L": 0.001, "C": 0.00100074, "V": 5685.63363154, "T": "2017-12-20T10:05:00", "BV": 5.69436241}, {"O": 0.001, "H": 0.00100291, "L": 0.001, "C": 0.00100001, "V": 4460.25521437, "T": "2017-12-20T10:10:00", "BV": 4.46560054}, {"O": 0.00100001, "H": 0.00100291, "L": 0.0009982, "C": 0.001, "V": 4222.00800209, "T": "2017-12-20T10:15:00", "BV": 4.22604519}, {"O": 0.001, "H": 0.00100817, "L": 0.00099454, "C": 0.00100817, "V": 3785.53645498, "T": "2017-12-20T10:20:00", "BV": 3.79518729}, {"O": 0.00100817, "H": 0.00101989, "L": 0.001006, "C": 0.00101117, "V": 4778.23453135, "T": "2017-12-20T10:25:00", "BV": 4.84098829}, {"O": 0.00101887, "H": 0.00101887, "L": 0.00099898, "C": 0.00099898, "V": 3858.22154298, "T": "2017-12-20T10:30:00", "BV": 3.89583707}, {"O": 0.00100001, "H": 0.0010179, "L": 0.00099898, "C": 0.00101159, "V": 3367.56897001, "T": "2017-12-20T10:35:00", "BV": 3.39878635}, {"O": 0.00101159, "H": 0.00101259, "L": 0.00100086, "C": 0.00101257, "V": 3742.63167598, "T": "2017-12-20T10:40:00", "BV": 3.78395141}, {"O": 0.00101257, "H": 0.001022, "L": 0.00100609, "C": 0.001022, "V": 9750.69250471, "T": "2017-12-20T10:45:00", "BV": 9.92697478}, {"O": 0.001022, "H": 0.00103105, "L": 0.001022, "C": 0.00103105, "V": 11987.34941394, "T": "2017-12-20T10:50:00", "BV": 12.30241409}, {"O": 0.00102601, "H": 0.00103499, "L": 0.00101262, "C": 0.001017, "V": 7703.24470434, "T": "2017-12-20T10:55:00", "BV": 7.88565199}, {"O": 0.001017, "H": 0.00102974, "L": 0.00101627, "C": 0.00102914, "V": 2689.61099275, "T": "2017-12-20T11:00:00", "BV": 2.75086766}, {"O": 0.00102914, "H": 0.00102937, "L": 0.00101703, "C": 0.00102006, "V": 3723.17819177, "T": "2017-12-20T11:05:00", "BV": 3.82412731}, {"O": 0.00102789, "H": 0.00102792, "L": 0.00101663, "C": 0.00101783, "V": 4113.20847075, "T": "2017-12-20T11:10:00", "BV": 4.19580221}, {"O": 0.00101783, "H": 0.00102005, "L": 0.00101264, "C": 0.00101264, "V": 3591.6202479, "T": "2017-12-20T11:15:00", "BV": 3.65890716}, {"O": 0.00101264, "H": 0.00101987, "L": 0.00101262, "C": 0.00101277, "V": 3192.23630095, "T": "2017-12-20T11:20:00", "BV": 3.23841396}, {"O": 0.00101582, "H": 0.00101985, "L": 0.00101262, "C": 0.00101967, "V": 5424.22662173, "T": "2017-12-20T11:25:00", "BV": 5.51094981}, {"O": 0.00101985, "H": 0.00101999, "L": 0.00101967, "C": 0.00101999, "V": 3243.07523242, "T": "2017-12-20T11:30:00", "BV": 3.3077892}, {"O": 0.00101999, "H": 0.00102697, "L": 0.00101997, "C": 0.001026, "V": 2150.30425006, "T": "2017-12-20T11:35:00", "BV": 2.1962439}, {"O": 0.001026, "H": 0.00102697, "L": 0.0010199, "C": 0.00102, "V": 4476.13488003, "T": "2017-12-20T11:40:00", "BV": 4.58103533}, {"O": 0.00102, "H": 0.00102699, "L": 0.0010199, "C": 0.00102668, "V": 4273.30585206, "T": "2017-12-20T11:45:00", "BV": 4.3655846}, {"O": 0.00102668, "H": 0.00103094, "L": 0.00102668, "C": 0.00102953, "V": 5249.56047776, "T": "2017-12-20T11:50:00", "BV": 5.39738324}, {"O": 0.00102953, "H": 0.00103346, "L": 0.00101969, "C": 0.0010199, "V": 12111.99485822, "T": "2017-12-20T11:55:00", "BV": 12.44157617}, {"O": 0.0010199, "H": 0.00102665, "L": 0.0010199, "C": 0.0010264, "V": 2019.56227377, "T": "2017-12-20T12:00:00", "BV": 2.07020008}, {"O": 0.001026, "H": 0.00102952, "L": 0.00102515, "C": 0.00102643, "V": 4754.21635217, "T": "2017-12-20T12:05:00", "BV": 4.88030169}, {"O": 0.00102643, "H": 0.00105, "L": 0.00102643, "C": 0.00103105, "V": 13901.67594356, "T": "2017-12-20T12:10:00", "BV": 14.50162551}, {"O": 0.00103885, "H": 0.00104768, "L": 0.00102187, "C": 0.00103874, "V": 12122.23209019, "T": "2017-12-20T12:15:00", "BV": 12.59327524}, {"O": 0.00103874, "H": 0.00104653, "L": 0.00103867, "C": 0.00104489, "V": 8936.59545953, "T": "2017-12-20T12:20:00", "BV": 9.31443841}, {"O": 0.00104489, "H": 0.001056, "L": 0.00104001, "C": 0.001056, "V": 13678.41927944, "T": "2017-12-20T12:25:00", "BV": 14.38305555}, {"O": 0.001056, "H": 0.00106623, "L": 0.0010528, "C": 0.00106195, "V": 12770.47131927, "T": "2017-12-20T12:30:00", "BV": 13.51449853}, {"O": 0.00106198, "H": 0.00108998, "L": 0.00105801, "C": 0.0010839, "V": 44028.86644771, "T": "2017-12-20T12:35:00", "BV": 47.30715981}, {"O": 0.00108477, "H": 0.00108677, "L": 0.00107434, "C": 0.00108677, "V": 11847.86326946, "T": "2017-12-20T12:40:00", "BV": 12.82876219}, {"O": 0.00108659, "H": 0.00108997, "L": 0.00107003, "C": 0.00107208, "V": 24071.25748045, "T": "2017-12-20T12:45:00", "BV": 26.03641449}, {"O": 0.0010715, "H": 0.00107998, "L": 0.00106411, "C": 0.00107098, "V": 7103.26173355, "T": "2017-12-20T12:50:00", "BV": 7.61479945}, {"O": 0.00107098, "H": 0.00107098, "L": 0.0010528, "C": 0.0010551, "V": 13977.95290465, "T": "2017-12-20T12:55:00", "BV": 14.76747291}, {"O": 0.0010551, "H": 0.0010551, "L": 0.00105278, "C": 0.0010551, "V": 9215.50430848, "T": "2017-12-20T13:00:00", "BV": 9.71008048}, {"O": 0.0010551, "H": 0.00105721, "L": 0.00105278, "C": 0.00105597, "V": 6558.82281281, "T": "2017-12-20T13:05:00", "BV": 6.92268783}, {"O": 0.00105596, "H": 0.00107573, "L": 0.001051, "C": 0.00106825, "V": 13338.02124884, "T": "2017-12-20T13:10:00", "BV": 14.09646838}, {"O": 0.00106825, "H": 0.00107623, "L": 0.00106003, "C": 0.00107585, "V": 4771.26841709, "T": "2017-12-20T13:15:00", "BV": 5.11392785}, {"O": 0.00107585, "H": 0.00107703, "L": 0.00106923, "C": 0.00107303, "V": 10028.08647786, "T": "2017-12-20T13:20:00", "BV": 10.7770543}, {"O": 0.00107619, "H": 0.00108998, "L": 0.001073, "C": 0.00107301, "V": 18597.42808493, "T": "2017-12-20T13:25:00", "BV": 20.10628335}, {"O": 0.00107798, "H": 0.001078, "L": 0.00106049, "C": 0.00106342, "V": 4769.1543509, "T": "2017-12-20T13:30:00", "BV": 5.08729071}, {"O": 0.001063, "H": 0.00106342, "L": 0.00105585, "C": 0.00105585, "V": 9351.45626376, "T": "2017-12-20T13:35:00", "BV": 9.90313652}, {"O": 0.00105613, "H": 0.00106338, "L": 0.00103258, "C": 0.00103708, "V": 12895.52400632, "T": "2017-12-20T13:40:00", "BV": 13.52665934}, {"O": 0.0010349, "H": 0.00105878, "L": 0.00103257, "C": 0.00105876, "V": 5258.21118388, "T": "2017-12-20T13:45:00", "BV": 5.47680811}, {"O": 0.0010469, "H": 0.00105873, "L": 0.00104011, "C": 0.00104683, "V": 8007.67195414, "T": "2017-12-20T13:50:00", "BV": 8.38703988}, {"O": 0.00104683, "H": 0.00104683, "L": 0.00102778, "C": 0.00103226, "V": 10746.08650162, "T": "2017-12-20T13:55:00", "BV": 11.10353522}, {"O": 0.001032, "H": 0.00105315, "L": 0.00102659, "C": 0.00105302, "V": 12101.28763969, "T": "2017-12-20T14:00:00", "BV": 12.55772163}, {"O": 0.00105302, "H": 0.00105311, "L": 0.00104038, "C": 0.001044, "V": 8630.06195085, "T": "2017-12-20T14:05:00", "BV": 9.03926528}, {"O": 0.001044, "H": 0.00104993, "L": 0.00104102, "C": 0.00104991, "V": 3082.34293398, "T": "2017-12-20T14:10:00", "BV": 3.22398568}, {"O": 0.00104571, "H": 0.00104996, "L": 0.00104112, "C": 0.00104146, "V": 5554.54278175, "T": "2017-12-20T14:15:00", "BV": 5.81102975}, {"O": 0.00104146, "H": 0.00104158, "L": 0.001035, "C": 0.00103732, "V": 5939.88182434, "T": "2017-12-20T14:20:00", "BV": 6.17279524}, {"O": 0.00103681, "H": 0.00103929, "L": 0.00102, "C": 0.00102011, "V": 11304.43196316, "T": "2017-12-20T14:25:00", "BV": 11.57586933}, {"O": 0.00102011, "H": 0.00102584, "L": 0.00101591, "C": 0.00102296, "V": 11066.94496221, "T": "2017-12-20T14:30:00", "BV": 11.30851047}, {"O": 0.00102296, "H": 0.00102863, "L": 0.00101596, "C": 0.00102496, "V": 4729.26174067, "T": "2017-12-20T14:35:00", "BV": 4.84451553}, {"O": 0.00102001, "H": 0.00102496, "L": 0.00101888, "C": 0.00102196, "V": 2867.77213658, "T": "2017-12-20T14:40:00", "BV": 2.92459681}, {"O": 0.00102196, "H": 0.00102487, "L": 0.00101888, "C": 0.001019, "V": 5253.69218147, "T": "2017-12-20T14:45:00", "BV": 5.35693889}, {"O": 0.001019, "H": 0.00103748, "L": 0.00101806, "C": 0.00102812, "V": 8384.33231035, "T": "2017-12-20T14:50:00", "BV": 8.59720007}, {"O": 0.001037, "H": 0.00104671, "L": 0.0010285, "C": 0.00104671, "V": 9187.5667757, "T": "2017-12-20T14:55:00", "BV": 9.54969251}, {"O": 0.00104671, "H": 0.00104685, "L": 0.00103001, "C": 0.00104001, "V": 7086.38370994, "T": "2017-12-20T15:00:00", "BV": 7.36484714}, {"O": 0.00104, "H": 0.00104987, "L": 0.0010333, "C": 0.00104441, "V": 2989.7053233, "T": "2017-12-20T15:05:00", "BV": 3.1077218}, {"O": 0.001041, "H": 0.001041, "L": 0.00103867, "C": 0.00103999, "V": 3159.86123777, "T": "2017-12-20T15:10:00", "BV": 3.2856826}, {"O": 0.00103901, "H": 0.00104489, "L": 0.001039, "C": 0.00104441, "V": 4837.78049021, "T": "2017-12-20T15:15:00", "BV": 5.0373766}, {"O": 0.00104441, "H": 0.00104441, "L": 0.00104, "C": 0.00104427, "V": 3364.89356984, "T": "2017-12-20T15:20:00", "BV": 3.50526985}, {"O": 0.00104427, "H": 0.00104489, "L": 0.00103973, "C": 0.0010437, "V": 2810.86378084, "T": "2017-12-20T15:25:00", "BV": 2.93080302}, {"O": 0.0010437, "H": 0.0010439, "L": 0.00104, "C": 0.0010438, "V": 3683.36808912, "T": "2017-12-20T15:30:00", "BV": 3.84190359}, {"O": 0.0010438, "H": 0.0010438, "L": 0.00103501, "C": 0.00104378, "V": 3944.32804153, "T": "2017-12-20T15:35:00", "BV": 4.11228332}, {"O": 0.00104378, "H": 0.0010438, "L": 0.00102289, "C": 0.00102991, "V": 8690.44221249, "T": "2017-12-20T15:40:00", "BV": 8.99367235}, {"O": 0.00102289, "H": 0.00102992, "L": 0.00102248, "C": 0.00102987, "V": 11557.95749445, "T": "2017-12-20T15:45:00", "BV": 11.836235}, {"O": 0.00102953, "H": 0.00104298, "L": 0.00102293, "C": 0.001035, "V": 2582.87543474, "T": "2017-12-20T15:50:00", "BV": 2.67407797}, {"O": 0.00103499, "H": 0.00103797, "L": 0.00102293, "C": 0.00102998, "V": 5848.13939503, "T": "2017-12-20T15:55:00", "BV": 6.02098159}, {"O": 0.00102995, "H": 0.00103589, "L": 0.00102307, "C": 0.00103487, "V": 4202.54797515, "T": "2017-12-20T16:00:00", "BV": 4.34549142}, {"O": 0.00103487, "H": 0.00103488, "L": 0.001019, "C": 0.00102866, "V": 6327.09429733, "T": "2017-12-20T16:05:00", "BV": 6.51392181}, {"O": 0.00102866, "H": 0.00102867, "L": 0.00101508, "C": 0.00102398, "V": 4905.98114222, "T": "2017-12-20T16:10:00", "BV": 5.0184314}, {"O": 0.00101508, "H": 0.001023, "L": 0.00101183, "C": 0.00101194, "V": 8878.36510165, "T": "2017-12-20T16:15:00", "BV": 9.00696377}, {"O": 0.00101194, "H": 0.0010172, "L": 0.001011, "C": 0.00101194, "V": 5513.30154574, "T": "2017-12-20T16:20:00", "BV": 5.57801352}, {"O": 0.0010119, "H": 0.00101804, "L": 0.00101001, "C": 0.00101003, "V": 6204.92708522, "T": "2017-12-20T16:25:00", "BV": 6.27984104}, {"O": 0.00101003, "H": 0.00101798, "L": 0.00101, "C": 0.00101689, "V": 8367.55327169, "T": "2017-12-20T16:30:00", "BV": 8.47829864}, {"O": 0.00101689, "H": 0.00101805, "L": 0.00101184, "C": 0.00101802, "V": 6558.73614799, "T": "2017-12-20T16:35:00", "BV": 6.645441}, {"O": 0.00101805, "H": 0.00102853, "L": 0.001015, "C": 0.00102202, "V": 7178.3627376, "T": "2017-12-20T16:40:00", "BV": 7.33434959}, {"O": 0.00102201, "H": 0.0010239, "L": 0.00101213, "C": 0.00102201, "V": 6652.14546691, "T": "2017-12-20T16:45:00", "BV": 6.78857467}, {"O": 0.00101882, "H": 0.0010239, "L": 0.00101713, "C": 0.00102173, "V": 3369.13418796, "T": "2017-12-20T16:50:00", "BV": 3.43935444}, {"O": 0.00101887, "H": 0.0010239, "L": 0.00101713, "C": 0.00102173, "V": 5152.26158243, "T": "2017-12-20T16:55:00", "BV": 5.25380089}, {"O": 0.00102173, "H": 0.00103386, "L": 0.00101552, "C": 0.00102717, "V": 3234.85929882, "T": "2017-12-20T17:00:00", "BV": 3.31596127}, {"O": 0.00102717, "H": 0.00103654, "L": 0.0010221, "C": 0.00102717, "V": 3032.90897407, "T": "2017-12-20T17:05:00", "BV": 3.11580283}, {"O": 0.00102717, "H": 0.0010365, "L": 0.00102215, "C": 0.0010355, "V": 5028.59008157, "T": "2017-12-20T17:10:00", "BV": 5.1846832}, {"O": 0.0010355, "H": 0.0010365, "L": 0.001035, "C": 0.00103638, "V": 3377.68667018, "T": "2017-12-20T17:15:00", "BV": 3.49750111}, {"O": 0.00103639, "H": 0.00104069, "L": 0.00103639, "C": 0.00103835, "V": 6489.96543143, "T": "2017-12-20T17:20:00", "BV": 6.73991636}, {"O": 0.00103835, "H": 0.00103835, "L": 0.0010364, "C": 0.00103821, "V": 2310.06173586, "T": "2017-12-20T17:25:00", "BV": 2.39779301}, {"O": 0.00103835, "H": 0.00104088, "L": 0.00103821, "C": 0.00103821, "V": 1954.72482234, "T": "2017-12-20T17:30:00", "BV": 2.0317375}, {"O": 0.00103821, "H": 0.00104247, "L": 0.00103821, "C": 0.00104177, "V": 2124.94938177, "T": "2017-12-20T17:35:00", "BV": 2.2085953}, {"O": 0.00104177, "H": 0.00104325, "L": 0.00102446, "C": 0.00102718, "V": 5620.70036733, "T": "2017-12-20T17:40:00", "BV": 5.82994458}, {"O": 0.00102718, "H": 0.00103699, "L": 0.00102216, "C": 0.00103587, "V": 2250.64539239, "T": "2017-12-20T17:45:00", "BV": 2.32278266}, {"O": 0.00102717, "H": 0.0010369, "L": 0.00102592, "C": 0.00102613, "V": 4161.68676162, "T": "2017-12-20T17:50:00", "BV": 4.30065703}, {"O": 0.00103662, "H": 0.00104199, "L": 0.00102616, "C": 0.00103979, "V": 2250.73666697, "T": "2017-12-20T17:55:00", "BV": 2.3388279}, {"O": 0.00103999, "H": 0.0010442, "L": 0.0010398, "C": 0.0010425, "V": 2330.43778871, "T": "2017-12-20T18:00:00", "BV": 2.42880109}, {"O": 0.0010425, "H": 0.00104599, "L": 0.001026, "C": 0.00102656, "V": 5604.08890826, "T": "2017-12-20T18:05:00", "BV": 5.83931629}, {"O": 0.00104, "H": 0.00104473, "L": 0.00103062, "C": 0.00103998, "V": 1447.61160441, "T": "2017-12-20T18:10:00", "BV": 1.49869108}, {"O": 0.00103997, "H": 0.00104051, "L": 0.00103997, "C": 0.00104, "V": 6795.09591558, "T": "2017-12-20T18:15:00", "BV": 7.06690945}, {"O": 0.00104, "H": 0.00104051, "L": 0.00103176, "C": 0.0010399, "V": 4101.55388115, "T": "2017-12-20T18:20:00", "BV": 4.26666149}, {"O": 0.0010399, "H": 0.00103997, "L": 0.00103173, "C": 0.00103231, "V": 3421.86788521, "T": "2017-12-20T18:25:00", "BV": 3.55356112}, {"O": 0.00103978, "H": 0.00104668, "L": 0.0010323, "C": 0.00104444, "V": 9281.86297099, "T": "2017-12-20T18:30:00", "BV": 9.64365978}, {"O": 0.00104445, "H": 0.001046, "L": 0.00102506, "C": 0.00104598, "V": 7934.7099015, "T": "2017-12-20T18:35:00", "BV": 8.25754197}, {"O": 0.00104468, "H": 0.001046, "L": 0.0010442, "C": 0.0010442, "V": 1624.81493388, "T": "2017-12-20T18:40:00", "BV": 1.69839026}, {"O": 0.00104432, "H": 0.001046, "L": 0.00104002, "C": 0.00104469, "V": 2328.12792661, "T": "2017-12-20T18:45:00", "BV": 2.4286949}, {"O": 0.001046, "H": 0.001046, "L": 0.00104182, "C": 0.00104599, "V": 5208.46662965, "T": "2017-12-20T18:50:00", "BV": 5.44579415}, {"O": 0.00104599, "H": 0.001046, "L": 0.00103795, "C": 0.00104376, "V": 5095.36732617, "T": "2017-12-20T18:55:00", "BV": 5.31599437}, {"O": 0.00104599, "H": 0.00104996, "L": 0.0010353, "C": 0.001048, "V": 4791.55602064, "T": "2017-12-20T19:00:00", "BV": 5.00167991}, {"O": 0.00104151, "H": 0.00104996, "L": 0.00103593, "C": 0.00104944, "V": 1972.52313591, "T": "2017-12-20T19:05:00", "BV": 2.06152714}, {"O": 0.00103746, "H": 0.00104943, "L": 0.00103101, "C": 0.0010371, "V": 5003.32761265, "T": "2017-12-20T19:10:00", "BV": 5.18574779}, {"O": 0.0010371, "H": 0.00104, "L": 0.00103102, "C": 0.00103556, "V": 3026.70245622, "T": "2017-12-20T19:15:00", "BV": 3.13575062}, {"O": 0.00103556, "H": 0.00104945, "L": 0.00103453, "C": 0.00104199, "V": 2118.22670326, "T": "2017-12-20T19:20:00", "BV": 2.20667902}, {"O": 0.001042, "H": 0.001049, "L": 0.0010415, "C": 0.00104191, "V": 2310.87567594, "T": "2017-12-20T19:25:00", "BV": 2.40847688}, {"O": 0.00104504, "H": 0.00104699, "L": 0.00103835, "C": 0.00104487, "V": 1894.11908222, "T": "2017-12-20T19:30:00", "BV": 1.97752714}, {"O": 0.00103847, "H": 0.00104486, "L": 0.00103452, "C": 0.00104025, "V": 5507.52035718, "T": "2017-12-20T19:35:00", "BV": 5.72536431}, {"O": 0.00104025, "H": 0.0010405, "L": 0.00103711, "C": 0.00104025, "V": 2443.98838452, "T": "2017-12-20T19:40:00", "BV": 2.54122036}, {"O": 0.00104025, "H": 0.00105, "L": 0.00103352, "C": 0.001045, "V": 6870.25914321, "T": "2017-12-20T19:45:00", "BV": 7.16418735}, {"O": 0.00103677, "H": 0.00104968, "L": 0.0010321, "C": 0.00104848, "V": 3742.05961123, "T": "2017-12-20T19:50:00", "BV": 3.87974846}, {"O": 0.00104569, "H": 0.00104835, "L": 0.00103121, "C": 0.00104192, "V": 2880.75928423, "T": "2017-12-20T19:55:00", "BV": 2.9961752}, {"O": 0.00104192, "H": 0.00104457, "L": 0.00102044, "C": 0.00104232, "V": 7413.58918007, "T": "2017-12-20T20:00:00", "BV": 7.67133427}, {"O": 0.0010423, "H": 0.0010423, "L": 0.00103101, "C": 0.0010421, "V": 2563.41992702, "T": "2017-12-20T20:05:00", "BV": 2.66681959}, {"O": 0.0010421, "H": 0.00104215, "L": 0.00103, "C": 0.00104142, "V": 2683.57202815, "T": "2017-12-20T20:10:00", "BV": 2.79004218}, {"O": 0.00104142, "H": 0.00104214, "L": 0.001025, "C": 0.001039, "V": 3797.54161454, "T": "2017-12-20T20:15:00", "BV": 3.92759322}, {"O": 0.00103899, "H": 0.001039, "L": 0.00102754, "C": 0.001039, "V": 3250.09267276, "T": "2017-12-20T20:20:00", "BV": 3.36827213}, {"O": 0.00103844, "H": 0.0010409, "L": 0.00103844, "C": 0.0010409, "V": 3420.21444059, "T": "2017-12-20T20:25:00", "BV": 3.55802638}, {"O": 0.0010409, "H": 0.0010409, "L": 0.00103845, "C": 0.00103853, "V": 4374.12681687, "T": "2017-12-20T20:30:00", "BV": 4.55045556}, {"O": 0.00104, "H": 0.00104468, "L": 0.00104, "C": 0.00104467, "V": 2895.57687085, "T": "2017-12-20T20:35:00", "BV": 3.01708643}, {"O": 0.00104467, "H": 0.00105071, "L": 0.00104467, "C": 0.0010502, "V": 4727.19604289, "T": "2017-12-20T20:40:00", "BV": 4.96012196}, {"O": 0.00105069, "H": 0.00107097, "L": 0.00105069, "C": 0.00106002, "V": 11434.99328696, "T": "2017-12-20T20:45:00", "BV": 12.14034429}, {"O": 0.00106004, "H": 0.0010741, "L": 0.00106004, "C": 0.0010701, "V": 6382.12801068, "T": "2017-12-20T20:50:00", "BV": 6.83091081}, {"O": 0.00107323, "H": 0.00107323, "L": 0.0010415, "C": 0.00104879, "V": 12139.29846876, "T": "2017-12-20T20:55:00", "BV": 12.76699218}, {"O": 0.00104868, "H": 0.0010539, "L": 0.00104839, "C": 0.0010539, "V": 6471.16764512, "T": "2017-12-20T21:00:00", "BV": 6.78646181}, {"O": 0.00104868, "H": 0.001071, "L": 0.00104868, "C": 0.00106975, "V": 5014.92919658, "T": "2017-12-20T21:05:00", "BV": 5.34565971}, {"O": 0.001071, "H": 0.00107379, "L": 0.00106966, "C": 0.00106966, "V": 4400.55486286, "T": "2017-12-20T21:10:00", "BV": 4.72263458}, {"O": 0.00106966, "H": 0.00107379, "L": 0.00105001, "C": 0.0010525, "V": 11995.10344646, "T": "2017-12-20T21:15:00", "BV": 12.69457686}, {"O": 0.0010525, "H": 0.00105385, "L": 0.00104942, "C": 0.00105385, "V": 5781.80734849, "T": "2017-12-20T21:20:00", "BV": 6.08304556}, {"O": 0.00105385, "H": 0.00106, "L": 0.00104735, "C": 0.0010538, "V": 8014.4212743, "T": "2017-12-20T21:25:00", "BV": 8.45214676}, {"O": 0.0010538, "H": 0.0010538, "L": 0.00104574, "C": 0.00105, "V": 4686.09462861, "T": "2017-12-20T21:30:00", "BV": 4.92105737}, {"O": 0.00104998, "H": 0.00105, "L": 0.00104001, "C": 0.00105, "V": 5061.43151173, "T": "2017-12-20T21:35:00", "BV": 5.30370418}, {"O": 0.00104999, "H": 0.00106455, "L": 0.001048, "C": 0.00105909, "V": 3488.79865216, "T": "2017-12-20T21:40:00", "BV": 3.68091659}, {"O": 0.00106449, "H": 0.00106449, "L": 0.00105909, "C": 0.00106447, "V": 5732.21432843, "T": "2017-12-20T21:45:00", "BV": 6.10002542}, {"O": 0.00106445, "H": 0.001065, "L": 0.00105441, "C": 0.00105441, "V": 4231.4820631, "T": "2017-12-20T21:50:00", "BV": 4.49477585}, {"O": 0.00105441, "H": 0.00106449, "L": 0.00105133, "C": 0.00106324, "V": 2986.75569648, "T": "2017-12-20T21:55:00", "BV": 3.17057644}, {"O": 0.00106323, "H": 0.001065, "L": 0.00105701, "C": 0.001065, "V": 4024.04747435, "T": "2017-12-20T22:00:00", "BV": 4.27471692}, {"O": 0.00106449, "H": 0.00107441, "L": 0.0010635, "C": 0.00107405, "V": 4506.97552145, "T": "2017-12-20T22:05:00", "BV": 4.81628346}, {"O": 0.00106646, "H": 0.00107509, "L": 0.00106646, "C": 0.001075, "V": 5892.76413129, "T": "2017-12-20T22:10:00", "BV": 6.32320374}, {"O": 0.001075, "H": 0.00107501, "L": 0.00105201, "C": 0.00105323, "V": 16784.2114265, "T": "2017-12-20T22:15:00", "BV": 17.79946738}, {"O": 0.00105323, "H": 0.00106953, "L": 0.00105323, "C": 0.00106761, "V": 5409.00913856, "T": "2017-12-20T22:20:00", "BV": 5.72187571}, {"O": 0.00106761, "H": 0.00106944, "L": 0.0010576, "C": 0.00106944, "V": 7300.91874643, "T": "2017-12-20T22:25:00", "BV": 7.7813463}, {"O": 0.00106911, "H": 0.00107703, "L": 0.00106006, "C": 0.001074, "V": 3236.22722007, "T": "2017-12-20T22:30:00", "BV": 3.46564975}, {"O": 0.001074, "H": 0.00107493, "L": 0.00106442, "C": 0.00106801, "V": 3943.22726334, "T": "2017-12-20T22:35:00", "BV": 4.21437365}, {"O": 0.00107145, "H": 0.0010865, "L": 0.00106803, "C": 0.00108648, "V": 5675.88805379, "T": "2017-12-20T22:40:00", "BV": 6.13508647}, {"O": 0.0010836, "H": 0.00108998, "L": 0.0010836, "C": 0.00108648, "V": 5932.96521661, "T": "2017-12-20T22:45:00", "BV": 6.45109282}, {"O": 0.00108649, "H": 0.00109515, "L": 0.00108649, "C": 0.001095, "V": 13277.58434884, "T": "2017-12-20T22:50:00", "BV": 14.49397864}, {"O": 0.001093, "H": 0.00109754, "L": 0.001093, "C": 0.001094, "V": 6348.96662084, "T": "2017-12-20T22:55:00", "BV": 6.95759543}, {"O": 0.00109746, "H": 0.00109749, "L": 0.00106619, "C": 0.00107102, "V": 29238.33224306, "T": "2017-12-20T23:00:00", "BV": 31.45621436}, {"O": 0.00107102, "H": 0.00107102, "L": 0.00106497, "C": 0.00106497, "V": 10300.01562873, "T": "2017-12-20T23:05:00", "BV": 11.01879717}, {"O": 0.00106497, "H": 0.00106991, "L": 0.00105593, "C": 0.00106621, "V": 7867.88426294, "T": "2017-12-20T23:10:00", "BV": 8.38650517}, {"O": 0.00106744, "H": 0.0010699, "L": 0.00106317, "C": 0.00106987, "V": 5811.24520417, "T": "2017-12-20T23:15:00", "BV": 6.20623895}, {"O": 0.00106986, "H": 0.00107913, "L": 0.00106986, "C": 0.0010727, "V": 2556.59973478, "T": "2017-12-20T23:20:00", "BV": 2.74112563}, {"O": 0.0010727, "H": 0.00107704, "L": 0.00107102, "C": 0.00107691, "V": 2678.81673228, "T": "2017-12-20T23:25:00", "BV": 2.88068375}, {"O": 0.00107691, "H": 0.00108097, "L": 0.00106986, "C": 0.0010711, "V": 3040.7679614, "T": "2017-12-20T23:30:00", "BV": 3.26794536}, {"O": 0.00107102, "H": 0.001079, "L": 0.001069, "C": 0.00107253, "V": 2702.44696836, "T": "2017-12-20T23:35:00", "BV": 2.90245224}, {"O": 0.00107111, "H": 0.00107893, "L": 0.00107102, "C": 0.00107102, "V": 2309.40887586, "T": "2017-12-20T23:40:00", "BV": 2.48148652}, {"O": 0.00107102, "H": 0.001078, "L": 0.00107102, "C": 0.001072, "V": 2449.25669825, "T": "2017-12-20T23:45:00", "BV": 2.631284}, {"O": 0.00107104, "H": 0.00107739, "L": 0.00107104, "C": 0.00107738, "V": 1876.98063818, "T": "2017-12-20T23:50:00", "BV": 2.01962574}, {"O": 0.00107738, "H": 0.0010862, "L": 0.00107447, "C": 0.00108605, "V": 2889.70137245, "T": "2017-12-20T23:55:00", "BV": 3.12560953}, {"O": 0.00108605, "H": 0.00108932, "L": 0.00107512, "C": 0.001086, "V": 4377.39028498, "T": "2017-12-21T00:00:00", "BV": 4.72346806}, {"O": 0.00107532, "H": 0.001084, "L": 0.00107201, "C": 0.00107201, "V": 4874.71552397, "T": "2017-12-21T00:05:00", "BV": 5.24057839}, {"O": 0.00107201, "H": 0.00107403, "L": 0.00105424, "C": 0.00106573, "V": 10635.76022487, "T": "2017-12-21T00:10:00", "BV": 11.33528876}, {"O": 0.00106959, "H": 0.00106959, "L": 0.00106154, "C": 0.00106287, "V": 3552.52700193, "T": "2017-12-21T00:15:00", "BV": 3.78373356}, {"O": 0.00106566, "H": 0.00107198, "L": 0.00106242, "C": 0.00107198, "V": 5649.01430237, "T": "2017-12-21T00:20:00", "BV": 6.02198208}, {"O": 0.001067, "H": 0.00107198, "L": 0.001057, "C": 0.001057, "V": 7080.47421858, "T": "2017-12-21T00:25:00", "BV": 7.54468797}, {"O": 0.00105751, "H": 0.00106461, "L": 0.00105751, "C": 0.001058, "V": 1589.93700647, "T": "2017-12-21T00:30:00", "BV": 1.68930234}, {"O": 0.001059, "H": 0.00106461, "L": 0.00105575, "C": 0.00106461, "V": 2671.79639885, "T": "2017-12-21T00:35:00", "BV": 2.83273404}, {"O": 0.00106208, "H": 0.00107883, "L": 0.00106197, "C": 0.0010724, "V": 5409.62251629, "T": "2017-12-21T00:40:00", "BV": 5.79458994}, {"O": 0.00107572, "H": 0.0010817, "L": 0.0010724, "C": 0.00107799, "V": 5431.7288918, "T": "2017-12-21T00:45:00", "BV": 5.85213053}, {"O": 0.00108, "H": 0.00110299, "L": 0.00107799, "C": 0.00110195, "V": 25687.16409761, "T": "2017-12-21T00:50:00", "BV": 28.05528599}, {"O": 0.00110209, "H": 0.001104, "L": 0.00108358, "C": 0.00109745, "V": 19775.248716, "T": "2017-12-21T00:55:00", "BV": 21.58943559}, {"O": 0.00109768, "H": 0.0011, "L": 0.00108344, "C": 0.00108344, "V": 3297.77141254, "T": "2017-12-21T01:00:00", "BV": 3.60374075}, {"O": 0.0010872, "H": 0.00108898, "L": 0.00107355, "C": 0.00108898, "V": 7137.64062427, "T": "2017-12-21T01:05:00", "BV": 7.72237936}, {"O": 0.00108898, "H": 0.00109747, "L": 0.00108564, "C": 0.0010929, "V": 4016.88760837, "T": "2017-12-21T01:10:00", "BV": 4.38300639}, {"O": 0.00109289, "H": 0.0010973, "L": 0.00108324, "C": 0.00108508, "V": 7370.49075676, "T": "2017-12-21T01:15:00", "BV": 8.03565201}, {"O": 0.00109007, "H": 0.00109997, "L": 0.00108536, "C": 0.00109997, "V": 5312.26232188, "T": "2017-12-21T01:20:00", "BV": 5.80063762}, {"O": 0.00109997, "H": 0.00110671, "L": 0.001097, "C": 0.00109997, "V": 5042.26281818, "T": "2017-12-21T01:25:00", "BV": 5.55172432}, {"O": 0.00109997, "H": 0.00109997, "L": 0.00109, "C": 0.00109114, "V": 1776.25523049, "T": "2017-12-21T01:30:00", "BV": 1.94795472}, {"O": 0.00109114, "H": 0.0011, "L": 0.00109109, "C": 0.0011, "V": 9802.31062576, "T": "2017-12-21T01:35:00", "BV": 10.76573839}, {"O": 0.00109989, "H": 0.001105, "L": 0.00109989, "C": 0.001105, "V": 2797.4994828, "T": "2017-12-21T01:40:00", "BV": 3.08164167}, {"O": 0.001105, "H": 0.001105, "L": 0.00107803, "C": 0.00110287, "V": 16633.11794427, "T": "2017-12-21T01:45:00", "BV": 18.23634069}, {"O": 0.00110285, "H": 0.00110287, "L": 0.00108392, "C": 0.00109973, "V": 7274.13097103, "T": "2017-12-21T01:50:00", "BV": 7.9725644}, {"O": 0.00109937, "H": 0.00110244, "L": 0.00109105, "C": 0.00109105, "V": 2245.79672254, "T": "2017-12-21T01:55:00", "BV": 2.46649834}, {"O": 0.00110099, "H": 0.001101, "L": 0.00109289, "C": 0.00110061, "V": 2349.78530893, "T": "2017-12-21T02:00:00", "BV": 2.5813776}, {"O": 0.001092, "H": 0.0011, "L": 0.00109007, "C": 0.00109991, "V": 3214.64740628, "T": "2017-12-21T02:05:00", "BV": 3.52133644}, {"O": 0.00109991, "H": 0.00109993, "L": 0.00109111, "C": 0.00109884, "V": 1822.70798373, "T": "2017-12-21T02:10:00", "BV": 2.00215561}, {"O": 0.00109881, "H": 0.00109881, "L": 0.00109118, "C": 0.00109123, "V": 2170.90186984, "T": "2017-12-21T02:15:00", "BV": 2.37472315}, {"O": 0.00109123, "H": 0.001095, "L": 0.00108455, "C": 0.00108648, "V": 5087.34373481, "T": "2017-12-21T02:20:00", "BV": 5.54299049}, {"O": 0.00109498, "H": 0.001095, "L": 0.00108627, "C": 0.001095, "V": 5635.54309858, "T": "2017-12-21T02:25:00", "BV": 6.16530946}, {"O": 0.00109477, "H": 0.00110098, "L": 0.00109068, "C": 0.00109999, "V": 8174.69778958, "T": "2017-12-21T02:30:00", "BV": 8.98458966}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109823, "C": 0.00109999, "V": 2760.62391419, "T": "2017-12-21T02:35:00", "BV": 3.03622018}, {"O": 0.00109999, "H": 0.00110671, "L": 0.00109999, "C": 0.0011067, "V": 4400.17977122, "T": "2017-12-21T02:40:00", "BV": 4.85017649}, {"O": 0.00110559, "H": 0.00110857, "L": 0.0011, "C": 0.00110689, "V": 4085.61971022, "T": "2017-12-21T02:45:00", "BV": 4.5205291}, {"O": 0.00110691, "H": 0.00110962, "L": 0.0011069, "C": 0.00110695, "V": 2579.74499878, "T": "2017-12-21T02:50:00", "BV": 2.85598301}, {"O": 0.00110697, "H": 0.00110863, "L": 0.0010907, "C": 0.00109743, "V": 10234.29682262, "T": "2017-12-21T02:55:00", "BV": 11.23231971}, {"O": 0.00109743, "H": 0.00110746, "L": 0.00109423, "C": 0.00109762, "V": 5150.79538792, "T": "2017-12-21T03:00:00", "BV": 5.65096954}, {"O": 0.00109643, "H": 0.00110744, "L": 0.0010874, "C": 0.0011, "V": 6011.46614581, "T": "2017-12-21T03:05:00", "BV": 6.58543341}, {"O": 0.00109343, "H": 0.00110745, "L": 0.001093, "C": 0.00109666, "V": 4385.64180852, "T": "2017-12-21T03:10:00", "BV": 4.81366754}, {"O": 0.00109666, "H": 0.00109999, "L": 0.00108762, "C": 0.00108762, "V": 11712.54858937, "T": "2017-12-21T03:15:00", "BV": 12.83744916}, {"O": 0.00108762, "H": 0.0010976, "L": 0.00108501, "C": 0.00109172, "V": 4727.56546695, "T": "2017-12-21T03:20:00", "BV": 5.15870162}, {"O": 0.00109, "H": 0.001094, "L": 0.00108286, "C": 0.001092, "V": 3414.40061642, "T": "2017-12-21T03:25:00", "BV": 3.71570653}, {"O": 0.00109172, "H": 0.00109759, "L": 0.001089, "C": 0.00109399, "V": 2893.15101116, "T": "2017-12-21T03:30:00", "BV": 3.1564613}, {"O": 0.00109399, "H": 0.0010976, "L": 0.00109102, "C": 0.00109102, "V": 3598.0453022, "T": "2017-12-21T03:35:00", "BV": 3.94729298}, {"O": 0.00109101, "H": 0.00109753, "L": 0.00108324, "C": 0.001087, "V": 3092.67057049, "T": "2017-12-21T03:40:00", "BV": 3.37428326}, {"O": 0.001087, "H": 0.0010911, "L": 0.00107241, "C": 0.00108935, "V": 4863.01928684, "T": "2017-12-21T03:45:00", "BV": 5.25326792}, {"O": 0.00108902, "H": 0.00108902, "L": 0.00107543, "C": 0.00108596, "V": 2634.36670724, "T": "2017-12-21T03:50:00", "BV": 2.858498}, {"O": 0.00108596, "H": 0.001089, "L": 0.00107, "C": 0.00108064, "V": 9270.10586418, "T": "2017-12-21T03:55:00", "BV": 10.02448893}, {"O": 0.00107275, "H": 0.00108898, "L": 0.00106697, "C": 0.00108065, "V": 9204.75569134, "T": "2017-12-21T04:00:00", "BV": 9.92674179}, {"O": 0.00108065, "H": 0.00108819, "L": 0.00107312, "C": 0.00107632, "V": 5298.99548075, "T": "2017-12-21T04:05:00", "BV": 5.72662507}, {"O": 0.00108812, "H": 0.00108819, "L": 0.00107651, "C": 0.0010803, "V": 1724.55882582, "T": "2017-12-21T04:10:00", "BV": 1.86315856}, {"O": 0.0010803, "H": 0.00108137, "L": 0.00107763, "C": 0.001081, "V": 1676.83318217, "T": "2017-12-21T04:15:00", "BV": 1.80903172}, {"O": 0.001081, "H": 0.00108799, "L": 0.00107921, "C": 0.00108101, "V": 2281.73937835, "T": "2017-12-21T04:20:00", "BV": 2.47202879}, {"O": 0.00108101, "H": 0.001093, "L": 0.00107941, "C": 0.0010851, "V": 4478.92875458, "T": "2017-12-21T04:25:00", "BV": 4.85849446}, {"O": 0.0010851, "H": 0.0010851, "L": 0.00108366, "C": 0.0010851, "V": 1630.16132722, "T": "2017-12-21T04:30:00", "BV": 1.76682492}, {"O": 0.00108366, "H": 0.00108775, "L": 0.00108, "C": 0.00108, "V": 2631.68786109, "T": "2017-12-21T04:35:00", "BV": 2.85377211}, {"O": 0.00108, "H": 0.00108, "L": 0.00107941, "C": 0.00108, "V": 1161.39159468, "T": "2017-12-21T04:40:00", "BV": 1.25405486}, {"O": 0.00107999, "H": 0.00108364, "L": 0.00107752, "C": 0.001078, "V": 3346.16147001, "T": "2017-12-21T04:45:00", "BV": 3.61336958}, {"O": 0.00107761, "H": 0.00108364, "L": 0.00107761, "C": 0.00108348, "V": 4716.369194, "T": "2017-12-21T04:50:00", "BV": 5.10411653}, {"O": 0.00108348, "H": 0.00108655, "L": 0.001078, "C": 0.001078, "V": 1834.40635547, "T": "2017-12-21T04:55:00", "BV": 1.98253621}, {"O": 0.001078, "H": 0.001078, "L": 0.001074, "C": 0.001074, "V": 2814.57470901, "T": "2017-12-21T05:00:00", "BV": 3.02992792}, {"O": 0.001074, "H": 0.00108547, "L": 0.00107277, "C": 0.00107508, "V": 4055.41477986, "T": "2017-12-21T05:05:00", "BV": 4.36011365}, {"O": 0.00108544, "H": 0.00108546, "L": 0.00107278, "C": 0.00107348, "V": 3699.52095171, "T": "2017-12-21T05:10:00", "BV": 3.99407583}, {"O": 0.00107348, "H": 0.00109119, "L": 0.00107348, "C": 0.0010801, "V": 3926.25059723, "T": "2017-12-21T05:15:00", "BV": 4.25285229}, {"O": 0.00109028, "H": 0.0010903, "L": 0.00107429, "C": 0.0010894, "V": 2826.67986027, "T": "2017-12-21T05:20:00", "BV": 3.05060334}, {"O": 0.00108937, "H": 0.00108978, "L": 0.00107867, "C": 0.00108, "V": 2489.20761112, "T": "2017-12-21T05:25:00", "BV": 2.69580922}, {"O": 0.00108, "H": 0.00108839, "L": 0.00107502, "C": 0.00108369, "V": 3615.78104985, "T": "2017-12-21T05:30:00", "BV": 3.89852298}, {"O": 0.00107573, "H": 0.00108369, "L": 0.0010757, "C": 0.00108253, "V": 2487.52634584, "T": "2017-12-21T05:35:00", "BV": 2.69064932}, {"O": 0.00108253, "H": 0.00108253, "L": 0.00107434, "C": 0.00107502, "V": 1740.84312913, "T": "2017-12-21T05:40:00", "BV": 1.88057138}, {"O": 0.00107502, "H": 0.00108289, "L": 0.00107502, "C": 0.00108289, "V": 3902.34562866, "T": "2017-12-21T05:45:00", "BV": 4.22310548}, {"O": 0.00108289, "H": 0.001085, "L": 0.00107525, "C": 0.00108153, "V": 2451.83546211, "T": "2017-12-21T05:50:00", "BV": 2.64966354}, {"O": 0.00107538, "H": 0.00108489, "L": 0.00107538, "C": 0.00107538, "V": 2857.58458795, "T": "2017-12-21T05:55:00", "BV": 3.08890326}, {"O": 0.00107906, "H": 0.00107906, "L": 0.00107502, "C": 0.00107906, "V": 1683.21748609, "T": "2017-12-21T06:00:00", "BV": 1.81347209}, {"O": 0.00107601, "H": 0.00107906, "L": 0.00107601, "C": 0.00107602, "V": 2391.76213403, "T": "2017-12-21T06:05:00", "BV": 2.57718998}, {"O": 0.00107603, "H": 0.00107906, "L": 0.00107591, "C": 0.001076, "V": 4105.17419796, "T": "2017-12-21T06:10:00", "BV": 4.41918133}, {"O": 0.00107591, "H": 0.00107906, "L": 0.00107591, "C": 0.00107594, "V": 5109.26216835, "T": "2017-12-21T06:15:00", "BV": 5.5089504}, {"O": 0.001076, "H": 0.00108, "L": 0.00107229, "C": 0.0010759, "V": 3791.44021767, "T": "2017-12-21T06:20:00", "BV": 4.07771696}, {"O": 0.001075, "H": 0.00108489, "L": 0.00107227, "C": 0.001081, "V": 4871.08237167, "T": "2017-12-21T06:25:00", "BV": 5.2711605}, {"O": 0.00107533, "H": 0.00108389, "L": 0.00107501, "C": 0.00107501, "V": 3381.09167098, "T": "2017-12-21T06:30:00", "BV": 3.64439223}, {"O": 0.00107501, "H": 0.001082, "L": 0.00107252, "C": 0.00107609, "V": 1275.17092205, "T": "2017-12-21T06:35:00", "BV": 1.37198972}, {"O": 0.0010762, "H": 0.001082, "L": 0.0010761, "C": 0.0010761, "V": 2715.84492194, "T": "2017-12-21T06:40:00", "BV": 2.93202099}, {"O": 0.0010761, "H": 0.00108089, "L": 0.00106492, "C": 0.00107641, "V": 7438.67246618, "T": "2017-12-21T06:45:00", "BV": 7.96816904}, {"O": 0.00107497, "H": 0.00107641, "L": 0.00107497, "C": 0.00107641, "V": 2359.82771348, "T": "2017-12-21T06:50:00", "BV": 2.53916488}, {"O": 0.00107641, "H": 0.00107641, "L": 0.00106494, "C": 0.00107393, "V": 4509.83199742, "T": "2017-12-21T06:55:00", "BV": 4.82358278}, {"O": 0.00107393, "H": 0.001074, "L": 0.0010657, "C": 0.001074, "V": 4860.27776836, "T": "2017-12-21T07:00:00", "BV": 5.20574602}, {"O": 0.00107399, "H": 0.001074, "L": 0.00106564, "C": 0.00107201, "V": 2727.38058544, "T": "2017-12-21T07:05:00", "BV": 2.92017983}, {"O": 0.00107201, "H": 0.00107201, "L": 0.00106584, "C": 0.001066, "V": 1461.26868734, "T": "2017-12-21T07:10:00", "BV": 1.56235458}, {"O": 0.001066, "H": 0.001066, "L": 0.00105675, "C": 0.00106198, "V": 6417.24903729, "T": "2017-12-21T07:15:00", "BV": 6.8181783}, {"O": 0.00105753, "H": 0.00106423, "L": 0.00105753, "C": 0.00106188, "V": 2908.26710278, "T": "2017-12-21T07:20:00", "BV": 3.08950281}, {"O": 0.00106017, "H": 0.00107191, "L": 0.0010505, "C": 0.00107095, "V": 11260.09671503, "T": "2017-12-21T07:25:00", "BV": 11.9506468}, {"O": 0.00106997, "H": 0.00107195, "L": 0.00106076, "C": 0.00106538, "V": 11007.93219854, "T": "2017-12-21T07:30:00", "BV": 11.73476976}, {"O": 0.00106538, "H": 0.00107178, "L": 0.00106099, "C": 0.00106742, "V": 4311.298007, "T": "2017-12-21T07:35:00", "BV": 4.61168902}, {"O": 0.00106742, "H": 0.00107179, "L": 0.0010609, "C": 0.00106744, "V": 2366.87644336, "T": "2017-12-21T07:40:00", "BV": 2.5263504}, {"O": 0.00106744, "H": 0.00107179, "L": 0.00106742, "C": 0.00106744, "V": 1493.16636634, "T": "2017-12-21T07:45:00", "BV": 1.59439831}, {"O": 0.00106744, "H": 0.00107151, "L": 0.00106743, "C": 0.00107151, "V": 1620.99269103, "T": "2017-12-21T07:50:00", "BV": 1.73100317}, {"O": 0.00107151, "H": 0.00107178, "L": 0.00107, "C": 0.0010717, "V": 2624.19800153, "T": "2017-12-21T07:55:00", "BV": 2.80829458}, {"O": 0.0010699, "H": 0.00107178, "L": 0.001066, "C": 0.0010691, "V": 2599.83546664, "T": "2017-12-21T08:00:00", "BV": 2.77974368}, {"O": 0.0010691, "H": 0.0010691, "L": 0.001065, "C": 0.00106619, "V": 841.80002892, "T": "2017-12-21T08:05:00", "BV": 0.89842701}, {"O": 0.00106619, "H": 0.00106901, "L": 0.00106502, "C": 0.00106618, "V": 1950.31428489, "T": "2017-12-21T08:10:00", "BV": 2.07986042}, {"O": 0.001067, "H": 0.00106901, "L": 0.0010658, "C": 0.0010662, "V": 2870.81887018, "T": "2017-12-21T08:15:00", "BV": 3.06429564}, {"O": 0.00106614, "H": 0.00106901, "L": 0.00106103, "C": 0.00106615, "V": 4975.38971087, "T": "2017-12-21T08:20:00", "BV": 5.29073088}, {"O": 0.00106615, "H": 0.00107179, "L": 0.00106082, "C": 0.00106127, "V": 10141.43693123, "T": "2017-12-21T08:25:00", "BV": 10.78265598}, {"O": 0.00106127, "H": 0.001071, "L": 0.00106033, "C": 0.00107098, "V": 14705.49818603, "T": "2017-12-21T08:30:00", "BV": 15.61531618}, {"O": 0.00107098, "H": 0.00107098, "L": 0.00105802, "C": 0.00106982, "V": 7953.24959335, "T": "2017-12-21T08:35:00", "BV": 8.45037497}, {"O": 0.00105802, "H": 0.00107097, "L": 0.00105727, "C": 0.00106931, "V": 1799.12332864, "T": "2017-12-21T08:40:00", "BV": 1.91539261}, {"O": 0.00106931, "H": 0.00106932, "L": 0.00106114, "C": 0.00106131, "V": 1403.26006677, "T": "2017-12-21T08:45:00", "BV": 1.4942715}, {"O": 0.0010613, "H": 0.00106935, "L": 0.00106125, "C": 0.001069, "V": 2544.22716299, "T": "2017-12-21T08:50:00", "BV": 2.7078417}, {"O": 0.001069, "H": 0.00107299, "L": 0.00106132, "C": 0.00106672, "V": 5684.86220665, "T": "2017-12-21T08:55:00", "BV": 6.09126523}, {"O": 0.00106216, "H": 0.001073, "L": 0.00106216, "C": 0.001073, "V": 1150.82826241, "T": "2017-12-21T09:00:00", "BV": 1.22645209}, {"O": 0.0010657, "H": 0.00107778, "L": 0.00106402, "C": 0.0010741, "V": 4458.83730882, "T": "2017-12-21T09:05:00", "BV": 4.78378477}, {"O": 0.0010741, "H": 0.00107777, "L": 0.0010741, "C": 0.00107776, "V": 1932.80695981, "T": "2017-12-21T09:10:00", "BV": 2.07919097}, {"O": 0.00107776, "H": 0.00107777, "L": 0.00107411, "C": 0.0010745, "V": 2182.14921155, "T": "2017-12-21T09:15:00", "BV": 2.34918316}, {"O": 0.00107776, "H": 0.00107995, "L": 0.0010745, "C": 0.00107995, "V": 1963.09209889, "T": "2017-12-21T09:20:00", "BV": 2.11387047}, {"O": 0.00107995, "H": 0.00108088, "L": 0.00107452, "C": 0.00107881, "V": 2079.40332272, "T": "2017-12-21T09:25:00", "BV": 2.24192462}, {"O": 0.00107878, "H": 0.00108088, "L": 0.00107454, "C": 0.0010788, "V": 1454.11579552, "T": "2017-12-21T09:30:00", "BV": 1.5667984}, {"O": 0.0010788, "H": 0.0010789, "L": 0.00107454, "C": 0.00107454, "V": 5701.17874762, "T": "2017-12-21T09:35:00", "BV": 6.12765699}, {"O": 0.00107454, "H": 0.001075, "L": 0.00107394, "C": 0.00107411, "V": 4511.38727381, "T": "2017-12-21T09:40:00", "BV": 4.84823059}, {"O": 0.0010738, "H": 0.00108055, "L": 0.0010717, "C": 0.00107967, "V": 4635.61952226, "T": "2017-12-21T09:45:00", "BV": 4.97928115}, {"O": 0.00107967, "H": 0.00108102, "L": 0.00107368, "C": 0.00107413, "V": 2073.33946895, "T": "2017-12-21T09:50:00", "BV": 2.23781795}, {"O": 0.00107413, "H": 0.00108095, "L": 0.00107413, "C": 0.0010746, "V": 774.37194744, "T": "2017-12-21T09:55:00", "BV": 0.83591436}, {"O": 0.00108083, "H": 0.00108416, "L": 0.00107433, "C": 0.00107916, "V": 5095.56812588, "T": "2017-12-21T10:00:00", "BV": 5.4984658}, {"O": 0.00107516, "H": 0.00108195, "L": 0.00107378, "C": 0.0010738, "V": 2820.29660344, "T": "2017-12-21T10:05:00", "BV": 3.03574373}, {"O": 0.00107374, "H": 0.001085, "L": 0.00107366, "C": 0.00108108, "V": 2890.2369998, "T": "2017-12-21T10:10:00", "BV": 3.12422526}, {"O": 0.00107954, "H": 0.001084, "L": 0.00107954, "C": 0.00108, "V": 6204.85940842, "T": "2017-12-21T10:15:00", "BV": 6.72384821}, {"O": 0.00107954, "H": 0.001084, "L": 0.00105248, "C": 0.00107588, "V": 10022.80689844, "T": "2017-12-21T10:20:00", "BV": 10.74486218}, {"O": 0.00107588, "H": 0.00107981, "L": 0.00107, "C": 0.0010795, "V": 2973.24374546, "T": "2017-12-21T10:25:00", "BV": 3.20544765}, {"O": 0.0010795, "H": 0.00108, "L": 0.00105915, "C": 0.00107998, "V": 3620.33789342, "T": "2017-12-21T10:30:00", "BV": 3.89660879}, {"O": 0.00107998, "H": 0.00108557, "L": 0.00107, "C": 0.00108557, "V": 4334.47096498, "T": "2017-12-21T10:35:00", "BV": 4.68493904}, {"O": 0.00108557, "H": 0.00109, "L": 0.001078, "C": 0.00108989, "V": 6080.21285442, "T": "2017-12-21T10:40:00", "BV": 6.5911875}, {"O": 0.0010899, "H": 0.00109842, "L": 0.00107817, "C": 0.0010912, "V": 6097.99865444, "T": "2017-12-21T10:45:00", "BV": 6.64376218}, {"O": 0.0010915, "H": 0.00109999, "L": 0.001085, "C": 0.00109074, "V": 7001.07809844, "T": "2017-12-21T10:50:00", "BV": 7.64586229}, {"O": 0.00109074, "H": 0.0011, "L": 0.00109002, "C": 0.00109938, "V": 5244.17649457, "T": "2017-12-21T10:55:00", "BV": 5.74752612}, {"O": 0.00109938, "H": 0.00109985, "L": 0.00109003, "C": 0.00109025, "V": 4667.5225376, "T": "2017-12-21T11:00:00", "BV": 5.1115759}, {"O": 0.00109026, "H": 0.0010994, "L": 0.0010795, "C": 0.00108281, "V": 6035.93444788, "T": "2017-12-21T11:05:00", "BV": 6.5791876}, {"O": 0.00108281, "H": 0.00108503, "L": 0.00108011, "C": 0.00108491, "V": 4224.36806164, "T": "2017-12-21T11:10:00", "BV": 4.57872242}, {"O": 0.00108491, "H": 0.00109682, "L": 0.00108073, "C": 0.001093, "V": 7606.87495765, "T": "2017-12-21T11:15:00", "BV": 8.26402601}, {"O": 0.001093, "H": 0.00109484, "L": 0.0010859, "C": 0.00109092, "V": 1503.03403166, "T": "2017-12-21T11:20:00", "BV": 1.64097135}, {"O": 0.00109, "H": 0.00109, "L": 0.00107951, "C": 0.00108591, "V": 1159.88177355, "T": "2017-12-21T11:25:00", "BV": 1.25973573}, {"O": 0.00108591, "H": 0.0010968, "L": 0.00107955, "C": 0.0010884, "V": 5728.13600119, "T": "2017-12-21T11:30:00", "BV": 6.22981214}, {"O": 0.0010884, "H": 0.0011, "L": 0.0010875, "C": 0.00109831, "V": 8515.34180704, "T": "2017-12-21T11:35:00", "BV": 9.32409626}, {"O": 0.00109169, "H": 0.0011, "L": 0.00109004, "C": 0.001097, "V": 4055.17065449, "T": "2017-12-21T11:40:00", "BV": 4.45729111}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109005, "C": 0.001091, "V": 6702.06630104, "T": "2017-12-21T11:45:00", "BV": 7.34583936}, {"O": 0.00109337, "H": 0.00109998, "L": 0.00109005, "C": 0.00109983, "V": 1889.60109009, "T": "2017-12-21T11:50:00", "BV": 2.07003387}, {"O": 0.0010926, "H": 0.00109999, "L": 0.00109016, "C": 0.00109866, "V": 5560.71383133, "T": "2017-12-21T11:55:00", "BV": 6.10533346}, {"O": 0.00109866, "H": 0.00109899, "L": 0.0010926, "C": 0.0010927, "V": 1884.45307593, "T": "2017-12-21T12:00:00", "BV": 2.06312153}, {"O": 0.0010927, "H": 0.00109998, "L": 0.00109014, "C": 0.00109273, "V": 2829.75537175, "T": "2017-12-21T12:05:00", "BV": 3.09499304}, {"O": 0.00109274, "H": 0.0011, "L": 0.00109106, "C": 0.00109999, "V": 2237.86259122, "T": "2017-12-21T12:10:00", "BV": 2.44944399}, {"O": 0.00109273, "H": 0.00110026, "L": 0.00108756, "C": 0.00109889, "V": 3483.64580231, "T": "2017-12-21T12:15:00", "BV": 3.81813845}, {"O": 0.00109888, "H": 0.0011, "L": 0.00109, "C": 0.00109663, "V": 3451.34726442, "T": "2017-12-21T12:20:00", "BV": 3.78849688}, {"O": 0.00109663, "H": 0.00110079, "L": 0.00109663, "C": 0.00110001, "V": 7390.31369079, "T": "2017-12-21T12:25:00", "BV": 8.12639857}, {"O": 0.00110001, "H": 0.00110078, "L": 0.00110001, "C": 0.00110053, "V": 4735.87904181, "T": "2017-12-21T12:30:00", "BV": 5.21260127}, {"O": 0.00110078, "H": 0.00110529, "L": 0.00109663, "C": 0.00110424, "V": 3933.34676492, "T": "2017-12-21T12:35:00", "BV": 4.32993745}, {"O": 0.0011053, "H": 0.00110794, "L": 0.00109001, "C": 0.00109197, "V": 10724.75531374, "T": "2017-12-21T12:40:00", "BV": 11.76836617}, {"O": 0.00109197, "H": 0.00112, "L": 0.00109197, "C": 0.00112, "V": 20309.22780517, "T": "2017-12-21T12:45:00", "BV": 22.58123871}, {"O": 0.0011196, "H": 0.00113249, "L": 0.001119, "C": 0.00113232, "V": 27444.77205938, "T": "2017-12-21T12:50:00", "BV": 30.88632541}, {"O": 0.00113249, "H": 0.001135, "L": 0.0010939, "C": 0.00110328, "V": 41760.37322798, "T": "2017-12-21T12:55:00", "BV": 46.36025742}, {"O": 0.00110328, "H": 0.0011169, "L": 0.00110328, "C": 0.00111504, "V": 24211.26329574, "T": "2017-12-21T13:00:00", "BV": 26.8624822}, {"O": 0.00111501, "H": 0.00112931, "L": 0.001115, "C": 0.0011274, "V": 9731.59885584, "T": "2017-12-21T13:05:00", "BV": 10.88095654}, {"O": 0.00111574, "H": 0.00112733, "L": 0.00110418, "C": 0.00112732, "V": 21080.17267558, "T": "2017-12-21T13:10:00", "BV": 23.56080594}, {"O": 0.001125, "H": 0.00112788, "L": 0.00111, "C": 0.00112771, "V": 18264.31392352, "T": "2017-12-21T13:15:00", "BV": 20.5196787}, {"O": 0.00112771, "H": 0.001135, "L": 0.0011271, "C": 0.00113063, "V": 11653.5343184, "T": "2017-12-21T13:20:00", "BV": 13.17075743}, {"O": 0.00113001, "H": 0.00113063, "L": 0.00113, "C": 0.00113, "V": 8398.28740709, "T": "2017-12-21T13:25:00", "BV": 9.49095881}, {"O": 0.00113061, "H": 0.00113061, "L": 0.0011144, "C": 0.001129, "V": 12760.8362009, "T": "2017-12-21T13:30:00", "BV": 14.37904105}, {"O": 0.001129, "H": 0.00113063, "L": 0.00111709, "C": 0.00112, "V": 3455.81034724, "T": "2017-12-21T13:35:00", "BV": 3.89414674}, {"O": 0.0011197, "H": 0.00112997, "L": 0.00111133, "C": 0.001114, "V": 4818.7411483, "T": "2017-12-21T13:40:00", "BV": 5.38311826}, {"O": 0.00111254, "H": 0.00111999, "L": 0.00110001, "C": 0.00110994, "V": 9289.91149499, "T": "2017-12-21T13:45:00", "BV": 10.31026568}, {"O": 0.0011099, "H": 0.0011099, "L": 0.00110002, "C": 0.00110338, "V": 4519.77505217, "T": "2017-12-21T13:50:00", "BV": 4.98918318}, {"O": 0.00110338, "H": 0.00110339, "L": 0.0011, "C": 0.0011, "V": 4423.98278972, "T": "2017-12-21T13:55:00", "BV": 4.87214848}, {"O": 0.0011, "H": 0.00110339, "L": 0.0010901, "C": 0.00109499, "V": 18239.9726912, "T": "2017-12-21T14:00:00", "BV": 20.05456519}, {"O": 0.00109263, "H": 0.001095, "L": 0.0010778, "C": 0.001081, "V": 10291.19492103, "T": "2017-12-21T14:05:00", "BV": 11.16304553}, {"O": 0.001081, "H": 0.00109708, "L": 0.00107802, "C": 0.00109708, "V": 20923.56574585, "T": "2017-12-21T14:10:00", "BV": 22.6503046}, {"O": 0.00109499, "H": 0.00110339, "L": 0.00109416, "C": 0.00110339, "V": 5252.28630444, "T": "2017-12-21T14:15:00", "BV": 5.77559689}, {"O": 0.00110339, "H": 0.00110808, "L": 0.00110197, "C": 0.001104, "V": 4843.87555535, "T": "2017-12-21T14:20:00", "BV": 5.3425182}, {"O": 0.00110499, "H": 0.001105, "L": 0.0011, "C": 0.0011, "V": 6189.07610953, "T": "2017-12-21T14:25:00", "BV": 6.82363184}, {"O": 0.0011003, "H": 0.0011063, "L": 0.001093, "C": 0.0011063, "V": 3575.18691162, "T": "2017-12-21T14:30:00", "BV": 3.92675501}, {"O": 0.00110396, "H": 0.00110802, "L": 0.001093, "C": 0.0011, "V": 2425.11026244, "T": "2017-12-21T14:35:00", "BV": 2.67023967}, {"O": 0.0010931, "H": 0.00109987, "L": 0.00108101, "C": 0.00109299, "V": 2570.32462303, "T": "2017-12-21T14:40:00", "BV": 2.81108364}, {"O": 0.00109299, "H": 0.001093, "L": 0.0010802, "C": 0.00108021, "V": 5649.65299736, "T": "2017-12-21T14:45:00", "BV": 6.12594198}, {"O": 0.00108021, "H": 0.00108971, "L": 0.001074, "C": 0.001074, "V": 4367.43239117, "T": "2017-12-21T14:50:00", "BV": 4.71513817}, {"O": 0.001075, "H": 0.00108687, "L": 0.00107253, "C": 0.001085, "V": 15142.2049192, "T": "2017-12-21T14:55:00", "BV": 16.39250364}, {"O": 0.00108679, "H": 0.00109098, "L": 0.0010731, "C": 0.00109, "V": 25150.44148261, "T": "2017-12-21T15:00:00", "BV": 27.33679548}, {"O": 0.00109, "H": 0.00109001, "L": 0.00107311, "C": 0.00107529, "V": 6754.72077482, "T": "2017-12-21T15:05:00", "BV": 7.30258855}, {"O": 0.00107529, "H": 0.00108064, "L": 0.00106701, "C": 0.00106701, "V": 4690.74261326, "T": "2017-12-21T15:10:00", "BV": 5.03219261}, {"O": 0.001067, "H": 0.00107546, "L": 0.00106599, "C": 0.00106609, "V": 10329.17391649, "T": "2017-12-21T15:15:00", "BV": 11.01703468}, {"O": 0.00106609, "H": 0.00107273, "L": 0.001058, "C": 0.00106499, "V": 10141.00082333, "T": "2017-12-21T15:20:00", "BV": 10.77872533}, {"O": 0.00106499, "H": 0.00107549, "L": 0.00106008, "C": 0.00107225, "V": 11169.86298939, "T": "2017-12-21T15:25:00", "BV": 11.88854344}, {"O": 0.00107, "H": 0.001079, "L": 0.00107, "C": 0.0010705, "V": 7711.01418817, "T": "2017-12-21T15:30:00", "BV": 8.25873303}, {"O": 0.00107048, "H": 0.00107549, "L": 0.00107, "C": 0.00107, "V": 9527.68683488, "T": "2017-12-21T15:35:00", "BV": 10.19873633}, {"O": 0.00107, "H": 0.00107548, "L": 0.001058, "C": 0.00106, "V": 9888.4216176, "T": "2017-12-21T15:40:00", "BV": 10.55456535}, {"O": 0.001058, "H": 0.00106999, "L": 0.001057, "C": 0.00105803, "V": 5558.2632729, "T": "2017-12-21T15:45:00", "BV": 5.89867404}, {"O": 0.00105803, "H": 0.0010688, "L": 0.0010505, "C": 0.00105383, "V": 7151.74296657, "T": "2017-12-21T15:50:00", "BV": 7.56205574}, {"O": 0.00105383, "H": 0.00106778, "L": 0.00104001, "C": 0.00104001, "V": 12289.43151395, "T": "2017-12-21T15:55:00", "BV": 12.89509716}, {"O": 0.00104395, "H": 0.00105701, "L": 0.00104012, "C": 0.0010425, "V": 7221.94273632, "T": "2017-12-21T16:00:00", "BV": 7.56310182}, {"O": 0.00105, "H": 0.00105699, "L": 0.00104047, "C": 0.00104777, "V": 5042.18842162, "T": "2017-12-21T16:05:00", "BV": 5.27702442}, {"O": 0.00104777, "H": 0.00105701, "L": 0.00104049, "C": 0.00105701, "V": 4557.8155359, "T": "2017-12-21T16:10:00", "BV": 4.79447062}, {"O": 0.00105701, "H": 0.00106874, "L": 0.0010566, "C": 0.00106776, "V": 7364.15569591, "T": "2017-12-21T16:15:00", "BV": 7.82356941}, {"O": 0.00106776, "H": 0.00106776, "L": 0.00105662, "C": 0.0010641, "V": 4562.35737491, "T": "2017-12-21T16:20:00", "BV": 4.84387763}, {"O": 0.0010641, "H": 0.00107379, "L": 0.00105984, "C": 0.00106415, "V": 5625.38395242, "T": "2017-12-21T16:25:00", "BV": 5.99722021}, {"O": 0.00107377, "H": 0.00107548, "L": 0.00105995, "C": 0.00106022, "V": 2309.40039706, "T": "2017-12-21T16:30:00", "BV": 2.46039026}, {"O": 0.00105995, "H": 0.00107492, "L": 0.00105, "C": 0.00105817, "V": 5252.66396246, "T": "2017-12-21T16:35:00", "BV": 5.56240468}, {"O": 0.00105817, "H": 0.00106079, "L": 0.0010535, "C": 0.00105352, "V": 4837.93237573, "T": "2017-12-21T16:40:00", "BV": 5.12968621}, {"O": 0.00106069, "H": 0.00106547, "L": 0.0010556, "C": 0.0010607, "V": 1847.31270707, "T": "2017-12-21T16:45:00", "BV": 1.96457023}, {"O": 0.0010607, "H": 0.00106865, "L": 0.0010556, "C": 0.00106548, "V": 1251.59476302, "T": "2017-12-21T16:50:00", "BV": 1.33236112}, {"O": 0.00106548, "H": 0.00107547, "L": 0.00106536, "C": 0.00107547, "V": 2135.43106378, "T": "2017-12-21T16:55:00", "BV": 2.28597534}, {"O": 0.00107547, "H": 0.00108, "L": 0.001069, "C": 0.00107828, "V": 2882.90184498, "T": "2017-12-21T17:00:00", "BV": 3.10836954}, {"O": 0.00106918, "H": 0.00108, "L": 0.00106084, "C": 0.00107001, "V": 3557.35794823, "T": "2017-12-21T17:05:00", "BV": 3.81262869}, {"O": 0.00107001, "H": 0.00108501, "L": 0.00107001, "C": 0.00108, "V": 1591.06767458, "T": "2017-12-21T17:10:00", "BV": 1.71533741}, {"O": 0.00108001, "H": 0.00108403, "L": 0.00107314, "C": 0.00108001, "V": 4077.03850958, "T": "2017-12-21T17:15:00", "BV": 4.4028783}, {"O": 0.00108001, "H": 0.00108412, "L": 0.00107325, "C": 0.00108405, "V": 5180.15700478, "T": "2017-12-21T17:20:00", "BV": 5.60721326}, {"O": 0.00108405, "H": 0.00109068, "L": 0.00107314, "C": 0.00108064, "V": 6787.26343867, "T": "2017-12-21T17:25:00", "BV": 7.35410687}, {"O": 0.00108389, "H": 0.001091, "L": 0.00107526, "C": 0.00108389, "V": 1579.70650859, "T": "2017-12-21T17:30:00", "BV": 1.71631414}, {"O": 0.001084, "H": 0.00108998, "L": 0.00107526, "C": 0.00108207, "V": 4907.42361426, "T": "2017-12-21T17:35:00", "BV": 5.30078923}, {"O": 0.00108207, "H": 0.00108896, "L": 0.0010625, "C": 0.00107231, "V": 2213.16502479, "T": "2017-12-21T17:40:00", "BV": 2.37888559}, {"O": 0.00107223, "H": 0.00107223, "L": 0.00106088, "C": 0.00106201, "V": 4060.42706786, "T": "2017-12-21T17:45:00", "BV": 4.32520399}, {"O": 0.00106201, "H": 0.001069, "L": 0.00104764, "C": 0.00106133, "V": 6568.38900525, "T": "2017-12-21T17:50:00", "BV": 6.93846875}, {"O": 0.00105702, "H": 0.00106134, "L": 0.00104, "C": 0.00104894, "V": 6993.60633011, "T": "2017-12-21T17:55:00", "BV": 7.34160302}, {"O": 0.00104895, "H": 0.00105198, "L": 0.00104476, "C": 0.00104895, "V": 6555.35387209, "T": "2017-12-21T18:00:00", "BV": 6.8765398}, {"O": 0.00104992, "H": 0.00105197, "L": 0.00104475, "C": 0.00105197, "V": 3324.06474122, "T": "2017-12-21T18:05:00", "BV": 3.493889}, {"O": 0.00105197, "H": 0.00106, "L": 0.00104993, "C": 0.00105999, "V": 3273.67721498, "T": "2017-12-21T18:10:00", "BV": 3.46353141}, {"O": 0.00105999, "H": 0.00106, "L": 0.00105518, "C": 0.00106, "V": 2747.87584483, "T": "2017-12-21T18:15:00", "BV": 2.91176856}, {"O": 0.00105999, "H": 0.001069, "L": 0.00105999, "C": 0.00106201, "V": 2137.35039171, "T": "2017-12-21T18:20:00", "BV": 2.27131177}, {"O": 0.00106885, "H": 0.001069, "L": 0.00106215, "C": 0.001069, "V": 3075.99620212, "T": "2017-12-21T18:25:00", "BV": 3.27923301}, {"O": 0.00107, "H": 0.00107635, "L": 0.00106241, "C": 0.00106899, "V": 1332.56123618, "T": "2017-12-21T18:30:00", "BV": 1.42735707}, {"O": 0.00106899, "H": 0.00107314, "L": 0.00106351, "C": 0.00106425, "V": 1361.33204584, "T": "2017-12-21T18:35:00", "BV": 1.45870221}, {"O": 0.00106425, "H": 0.00108, "L": 0.00106425, "C": 0.0010653, "V": 2156.33783871, "T": "2017-12-21T18:40:00", "BV": 2.31287329}, {"O": 0.00107054, "H": 0.00108, "L": 0.00106427, "C": 0.0010665, "V": 2272.13225911, "T": "2017-12-21T18:45:00", "BV": 2.43078672}, {"O": 0.0010665, "H": 0.00107946, "L": 0.00106435, "C": 0.00106787, "V": 938.35387144, "T": "2017-12-21T18:50:00", "BV": 1.00547799}, {"O": 0.00106746, "H": 0.00107912, "L": 0.00106339, "C": 0.0010769, "V": 2097.42045464, "T": "2017-12-21T18:55:00", "BV": 2.23788324}, {"O": 0.001065, "H": 0.00107682, "L": 0.00106479, "C": 0.00107, "V": 823.3369217, "T": "2017-12-21T19:00:00", "BV": 0.88167647}, {"O": 0.00106529, "H": 0.00107638, "L": 0.001065, "C": 0.00107499, "V": 3195.4189614, "T": "2017-12-21T19:05:00", "BV": 3.42672237}, {"O": 0.00107499, "H": 0.00107585, "L": 0.00106203, "C": 0.00106938, "V": 2238.48018475, "T": "2017-12-21T19:10:00", "BV": 2.3927515}, {"O": 0.00107225, "H": 0.00107584, "L": 0.00106204, "C": 0.00107129, "V": 1118.24825764, "T": "2017-12-21T19:15:00", "BV": 1.20019835}, {"O": 0.00107129, "H": 0.00107584, "L": 0.00106282, "C": 0.00106465, "V": 1002.76397273, "T": "2017-12-21T19:20:00", "BV": 1.07359461}, {"O": 0.00107387, "H": 0.00107583, "L": 0.00106258, "C": 0.00106465, "V": 875.24468119, "T": "2017-12-21T19:25:00", "BV": 0.93759073}, {"O": 0.00106465, "H": 0.00107498, "L": 0.00106319, "C": 0.00106326, "V": 2246.33943615, "T": "2017-12-21T19:30:00", "BV": 2.40261566}, {"O": 0.00107474, "H": 0.00107474, "L": 0.00106326, "C": 0.00107439, "V": 1040.72009671, "T": "2017-12-21T19:35:00", "BV": 1.11157574}, {"O": 0.00107438, "H": 0.00107482, "L": 0.00106656, "C": 0.00107431, "V": 2089.43932953, "T": "2017-12-21T19:40:00", "BV": 2.24497323}, {"O": 0.00107431, "H": 0.00107481, "L": 0.001064, "C": 0.00106402, "V": 1899.48688643, "T": "2017-12-21T19:45:00", "BV": 2.03240715}, {"O": 0.00107288, "H": 0.00107288, "L": 0.00105999, "C": 0.0010665, "V": 3944.99694633, "T": "2017-12-21T19:50:00", "BV": 4.19926585}, {"O": 0.00106647, "H": 0.00106647, "L": 0.00105, "C": 0.00105524, "V": 4407.05301817, "T": "2017-12-21T19:55:00", "BV": 4.65404446}, {"O": 0.00106197, "H": 0.00107236, "L": 0.00105011, "C": 0.00106898, "V": 5901.63683849, "T": "2017-12-21T20:00:00", "BV": 6.25052103}, {"O": 0.00106896, "H": 0.00106896, "L": 0.001056, "C": 0.00106777, "V": 2051.07178519, "T": "2017-12-21T20:05:00", "BV": 2.18681498}, {"O": 0.00106776, "H": 0.00106889, "L": 0.00105, "C": 0.00105004, "V": 21785.15363531, "T": "2017-12-21T20:10:00", "BV": 23.08197026}, {"O": 0.0010501, "H": 0.00106352, "L": 0.0010501, "C": 0.00106199, "V": 3126.59686491, "T": "2017-12-21T20:15:00", "BV": 3.3068842}, {"O": 0.00105705, "H": 0.00107237, "L": 0.00104994, "C": 0.00106041, "V": 8852.84356552, "T": "2017-12-21T20:20:00", "BV": 9.38894188}, {"O": 0.00106041, "H": 0.00107183, "L": 0.00105518, "C": 0.00106698, "V": 2827.47912278, "T": "2017-12-21T20:25:00", "BV": 3.00535676}, {"O": 0.00106696, "H": 0.00107236, "L": 0.00105611, "C": 0.00106366, "V": 3722.60983189, "T": "2017-12-21T20:30:00", "BV": 3.97156643}, {"O": 0.00106792, "H": 0.00107452, "L": 0.00106369, "C": 0.00107228, "V": 1941.26912193, "T": "2017-12-21T20:35:00", "BV": 2.08088817}, {"O": 0.00107228, "H": 0.00107229, "L": 0.00106382, "C": 0.0010679, "V": 3219.20673453, "T": "2017-12-21T20:40:00", "BV": 3.44388893}, {"O": 0.00106791, "H": 0.00107583, "L": 0.00106791, "C": 0.00106851, "V": 2630.45770607, "T": "2017-12-21T20:45:00", "BV": 2.82439705}, {"O": 0.0010748, "H": 0.0010769, "L": 0.00106851, "C": 0.0010769, "V": 2662.31626993, "T": "2017-12-21T20:50:00", "BV": 2.85955163}, {"O": 0.00107639, "H": 0.00108, "L": 0.00107106, "C": 0.0010794, "V": 1674.02902268, "T": "2017-12-21T20:55:00", "BV": 1.80253727}, {"O": 0.00107485, "H": 0.00108111, "L": 0.0010685, "C": 0.00107482, "V": 1828.69408742, "T": "2017-12-21T21:00:00", "BV": 1.96444402}, {"O": 0.00107781, "H": 0.00108111, "L": 0.001075, "C": 0.00108109, "V": 2137.15873482, "T": "2017-12-21T21:05:00", "BV": 2.30802149}, {"O": 0.0010811, "H": 0.00108152, "L": 0.0010748, "C": 0.00108134, "V": 634.47569014, "T": "2017-12-21T21:10:00", "BV": 0.68518224}, {"O": 0.00108137, "H": 0.00108594, "L": 0.001075, "C": 0.00107546, "V": 1665.62160356, "T": "2017-12-21T21:15:00", "BV": 1.80071034}, {"O": 0.00107546, "H": 0.0010854, "L": 0.00107526, "C": 0.00108428, "V": 1477.58632214, "T": "2017-12-21T21:20:00", "BV": 1.5967411}, {"O": 0.001078, "H": 0.00108429, "L": 0.00107526, "C": 0.00108381, "V": 2588.81657758, "T": "2017-12-21T21:25:00", "BV": 2.79216497}, {"O": 0.00108381, "H": 0.00108399, "L": 0.00107537, "C": 0.00108395, "V": 1788.47914618, "T": "2017-12-21T21:30:00", "BV": 1.93628744}, {"O": 0.00108395, "H": 0.001085, "L": 0.00107555, "C": 0.00107917, "V": 3642.45553789, "T": "2017-12-21T21:35:00", "BV": 3.94412141}, {"O": 0.00107917, "H": 0.00108998, "L": 0.00107548, "C": 0.00108732, "V": 6474.66518776, "T": "2017-12-21T21:40:00", "BV": 7.02324323}, {"O": 0.00108732, "H": 0.00108843, "L": 0.0010745, "C": 0.00107636, "V": 4316.72838422, "T": "2017-12-21T21:45:00", "BV": 4.64930062}, {"O": 0.00107959, "H": 0.00108582, "L": 0.0010632, "C": 0.0010748, "V": 4032.6486644, "T": "2017-12-21T21:50:00", "BV": 4.31434679}, {"O": 0.00108165, "H": 0.00108165, "L": 0.001071, "C": 0.001073, "V": 3070.91548521, "T": "2017-12-21T21:55:00", "BV": 3.30017791}, {"O": 0.001074, "H": 0.0010848, "L": 0.001073, "C": 0.00108479, "V": 3184.93385745, "T": "2017-12-21T22:00:00", "BV": 3.43096636}, {"O": 0.00108477, "H": 0.00108505, "L": 0.00107585, "C": 0.0010848, "V": 3890.21821954, "T": "2017-12-21T22:05:00", "BV": 4.21367947}, {"O": 0.00108504, "H": 0.00108504, "L": 0.00107624, "C": 0.00107631, "V": 1212.24379656, "T": "2017-12-21T22:10:00", "BV": 1.30918615}, {"O": 0.00108168, "H": 0.00109, "L": 0.00107658, "C": 0.00108488, "V": 6204.88871565, "T": "2017-12-21T22:15:00", "BV": 6.74208766}, {"O": 0.00108488, "H": 0.00109091, "L": 0.00108488, "C": 0.00108495, "V": 3477.35127402, "T": "2017-12-21T22:20:00", "BV": 3.78953749}, {"O": 0.00108495, "H": 0.00109137, "L": 0.00106314, "C": 0.00108442, "V": 9068.80714174, "T": "2017-12-21T22:25:00", "BV": 9.77381297}, {"O": 0.00108442, "H": 0.00109044, "L": 0.00107575, "C": 0.00108999, "V": 4751.15645593, "T": "2017-12-21T22:30:00", "BV": 5.16303989}, {"O": 0.00108999, "H": 0.00109112, "L": 0.00108999, "C": 0.00109106, "V": 3391.90051941, "T": "2017-12-21T22:35:00", "BV": 3.69897233}, {"O": 0.00109106, "H": 0.00109137, "L": 0.00108999, "C": 0.00109109, "V": 5730.56191297, "T": "2017-12-21T22:40:00", "BV": 6.25301288}, {"O": 0.00109109, "H": 0.00109138, "L": 0.00108999, "C": 0.00109001, "V": 2624.14609331, "T": "2017-12-21T22:45:00", "BV": 2.86265001}, {"O": 0.00109001, "H": 0.00109138, "L": 0.00107958, "C": 0.001088, "V": 4208.35548586, "T": "2017-12-21T22:50:00", "BV": 4.57456016}, {"O": 0.001088, "H": 0.00108989, "L": 0.0010851, "C": 0.00108512, "V": 707.35744832, "T": "2017-12-21T22:55:00", "BV": 0.77017563}, {"O": 0.00108573, "H": 0.00108989, "L": 0.00108512, "C": 0.00108698, "V": 1792.02362347, "T": "2017-12-21T23:00:00", "BV": 1.94767753}, {"O": 0.00108989, "H": 0.00109098, "L": 0.00108009, "C": 0.00109096, "V": 5040.24898456, "T": "2017-12-21T23:05:00", "BV": 5.47103887}, {"O": 0.00109096, "H": 0.00109102, "L": 0.001083, "C": 0.00108583, "V": 2403.81927405, "T": "2017-12-21T23:10:00", "BV": 2.61495883}, {"O": 0.00108834, "H": 0.00109102, "L": 0.00108013, "C": 0.00108013, "V": 2112.50308036, "T": "2017-12-21T23:15:00", "BV": 2.29610978}, {"O": 0.00108014, "H": 0.00109102, "L": 0.0010721, "C": 0.00108, "V": 5505.94548956, "T": "2017-12-21T23:20:00", "BV": 5.94064963}, {"O": 0.00108, "H": 0.00109098, "L": 0.001076, "C": 0.001088, "V": 3279.35182751, "T": "2017-12-21T23:25:00", "BV": 3.54273835}, {"O": 0.001088, "H": 0.001088, "L": 0.00108021, "C": 0.00108366, "V": 1551.19417199, "T": "2017-12-21T23:30:00", "BV": 1.67992296}, {"O": 0.00108022, "H": 0.00108656, "L": 0.00106854, "C": 0.00107333, "V": 9109.71247224, "T": "2017-12-21T23:35:00", "BV": 9.78888112}, {"O": 0.00107655, "H": 0.00108474, "L": 0.00106913, "C": 0.00108454, "V": 2120.55567583, "T": "2017-12-21T23:40:00", "BV": 2.29146909}, {"O": 0.00108454, "H": 0.0010875, "L": 0.00107922, "C": 0.00107922, "V": 2833.31924627, "T": "2017-12-21T23:45:00", "BV": 3.07149889}, {"O": 0.00108, "H": 0.00109138, "L": 0.00106915, "C": 0.00109138, "V": 10048.7968002, "T": "2017-12-21T23:50:00", "BV": 10.89816802}, {"O": 0.00109136, "H": 0.00109249, "L": 0.00109136, "C": 0.00109249, "V": 8184.78824762, "T": "2017-12-21T23:55:00", "BV": 8.93663703}, {"O": 0.00109249, "H": 0.00112654, "L": 0.00108, "C": 0.0011088, "V": 53508.26991323, "T": "2017-12-22T00:00:00", "BV": 59.20826424}, {"O": 0.0011088, "H": 0.00112219, "L": 0.00107606, "C": 0.00108959, "V": 23486.67676846, "T": "2017-12-22T00:05:00", "BV": 25.59136065}, {"O": 0.00109137, "H": 0.00109296, "L": 0.00107985, "C": 0.00108523, "V": 3576.05354724, "T": "2017-12-22T00:10:00", "BV": 3.8899206}, {"O": 0.00108523, "H": 0.00109348, "L": 0.00108135, "C": 0.00109, "V": 4318.48174708, "T": "2017-12-22T00:15:00", "BV": 4.69425034}, {"O": 0.00109, "H": 0.00109319, "L": 0.00107931, "C": 0.0010795, "V": 6273.32057587, "T": "2017-12-22T00:20:00", "BV": 6.81541058}, {"O": 0.0010795, "H": 0.00109309, "L": 0.00107948, "C": 0.001081, "V": 2470.84979758, "T": "2017-12-22T00:25:00", "BV": 2.67358891}, {"O": 0.001081, "H": 0.00108158, "L": 0.001065, "C": 0.0010747, "V": 5386.09248205, "T": "2017-12-22T00:30:00", "BV": 5.77841903}, {"O": 0.00106956, "H": 0.00108273, "L": 0.00106596, "C": 0.00107519, "V": 2106.46529481, "T": "2017-12-22T00:35:00", "BV": 2.26196255}, {"O": 0.00107447, "H": 0.00107509, "L": 0.00106969, "C": 0.00107325, "V": 2720.81302259, "T": "2017-12-22T00:40:00", "BV": 2.91649765}, {"O": 0.00107325, "H": 0.00108192, "L": 0.00106969, "C": 0.00107037, "V": 8237.04990635, "T": "2017-12-22T00:45:00", "BV": 8.82931886}, {"O": 0.00107045, "H": 0.00108152, "L": 0.00105838, "C": 0.00105838, "V": 8964.67606478, "T": "2017-12-22T00:50:00", "BV": 9.54827026}, {"O": 0.00106045, "H": 0.00106967, "L": 0.00105519, "C": 0.00106582, "V": 8726.86193688, "T": "2017-12-22T00:55:00", "BV": 9.28674983}, {"O": 0.00106586, "H": 0.00106586, "L": 0.0010524, "C": 0.00105445, "V": 7867.23623974, "T": "2017-12-22T01:00:00", "BV": 8.32523706}, {"O": 0.00105445, "H": 0.00106245, "L": 0.0010524, "C": 0.0010624, "V": 3084.50274423, "T": "2017-12-22T01:05:00", "BV": 3.25704714}, {"O": 0.00105446, "H": 0.00106239, "L": 0.00103792, "C": 0.00103874, "V": 14926.54260513, "T": "2017-12-22T01:10:00", "BV": 15.64898806}, {"O": 0.00104885, "H": 0.00104895, "L": 0.00103875, "C": 0.00104831, "V": 5370.91088603, "T": "2017-12-22T01:15:00", "BV": 5.61422108}, {"O": 0.0010483, "H": 0.00104894, "L": 0.00104077, "C": 0.00104855, "V": 3694.93008888, "T": "2017-12-22T01:20:00", "BV": 3.87112865}, {"O": 0.00104855, "H": 0.00104864, "L": 0.00104104, "C": 0.00104862, "V": 5062.10409368, "T": "2017-12-22T01:25:00", "BV": 5.30786205}, {"O": 0.00104864, "H": 0.00104864, "L": 0.00104212, "C": 0.0010485, "V": 5035.01805131, "T": "2017-12-22T01:30:00", "BV": 5.27634568}, {"O": 0.0010485, "H": 0.00104864, "L": 0.00104214, "C": 0.0010485, "V": 9255.73450934, "T": "2017-12-22T01:35:00", "BV": 9.70210181}, {"O": 0.0010485, "H": 0.0010485, "L": 0.00103886, "C": 0.001041, "V": 4752.09823815, "T": "2017-12-22T01:40:00", "BV": 4.95495657}, {"O": 0.00104101, "H": 0.00104795, "L": 0.00103468, "C": 0.00104, "V": 10684.08589664, "T": "2017-12-22T01:45:00", "BV": 11.10213745}, {"O": 0.00103997, "H": 0.00104779, "L": 0.00103443, "C": 0.00104484, "V": 3933.36735841, "T": "2017-12-22T01:50:00", "BV": 4.0983157}, {"O": 0.0010448, "H": 0.00104848, "L": 0.00103386, "C": 0.00103955, "V": 7602.19735588, "T": "2017-12-22T01:55:00", "BV": 7.93354573}, {"O": 0.00103431, "H": 0.00104461, "L": 0.0010301, "C": 0.00103077, "V": 7207.62390381, "T": "2017-12-22T02:00:00", "BV": 7.45632268}, {"O": 0.00103077, "H": 0.00103667, "L": 0.00102409, "C": 0.00102825, "V": 7502.98958083, "T": "2017-12-22T02:05:00", "BV": 7.71994595}, {"O": 0.00102825, "H": 0.00103418, "L": 0.00102316, "C": 0.0010287, "V": 8377.09068566, "T": "2017-12-22T02:10:00", "BV": 8.62540078}, {"O": 0.00103265, "H": 0.00103266, "L": 0.0010206, "C": 0.001021, "V": 8062.04000032, "T": "2017-12-22T02:15:00", "BV": 8.26615912}, {"O": 0.00102992, "H": 0.00103666, "L": 0.001021, "C": 0.001032, "V": 4128.10792149, "T": "2017-12-22T02:20:00", "BV": 4.24621456}, {"O": 0.00102355, "H": 0.001036, "L": 0.00102309, "C": 0.00103594, "V": 5351.71836698, "T": "2017-12-22T02:25:00", "BV": 5.50666192}, {"O": 0.00103577, "H": 0.00103577, "L": 0.00102531, "C": 0.0010305, "V": 2264.22737657, "T": "2017-12-22T02:30:00", "BV": 2.3365815}, {"O": 0.0010305, "H": 0.00103714, "L": 0.00102574, "C": 0.00103353, "V": 2474.09520438, "T": "2017-12-22T02:35:00", "BV": 2.5460702}, {"O": 0.00103346, "H": 0.0010339, "L": 0.00102315, "C": 0.00102458, "V": 4793.16094743, "T": "2017-12-22T02:40:00", "BV": 4.93468087}, {"O": 0.00102315, "H": 0.00103297, "L": 0.00102308, "C": 0.001029, "V": 3328.49096408, "T": "2017-12-22T02:45:00", "BV": 3.41660817}, {"O": 0.00102332, "H": 0.00103295, "L": 0.00102332, "C": 0.00103295, "V": 3738.59218459, "T": "2017-12-22T02:50:00", "BV": 3.84241101}, {"O": 0.00103295, "H": 0.00103747, "L": 0.00102466, "C": 0.00102598, "V": 17773.86409182, "T": "2017-12-22T02:55:00", "BV": 18.31142607}, {"O": 0.00102598, "H": 0.00103491, "L": 0.00102, "C": 0.0010203, "V": 7674.50652216, "T": "2017-12-22T03:00:00", "BV": 7.84344882}, {"O": 0.0010203, "H": 0.00102598, "L": 0.00101582, "C": 0.00101834, "V": 11981.78141248, "T": "2017-12-22T03:05:00", "BV": 12.22584254}, {"O": 0.00101831, "H": 0.00102588, "L": 0.001, "C": 0.001, "V": 27346.61927974, "T": "2017-12-22T03:10:00", "BV": 27.69172672}, {"O": 0.00100105, "H": 0.00100105, "L": 0.0009469, "C": 0.00097, "V": 61432.36509405, "T": "2017-12-22T03:15:00", "BV": 59.77251098}, {"O": 0.00097, "H": 0.00097, "L": 0.0009467, "C": 0.00095973, "V": 23168.52398606, "T": "2017-12-22T03:20:00", "BV": 22.14110384}, {"O": 0.00095973, "H": 0.00100036, "L": 0.00095971, "C": 0.00100036, "V": 20949.56493931, "T": "2017-12-22T03:25:00", "BV": 20.50584673}, {"O": 0.00098129, "H": 0.00100035, "L": 0.00097001, "C": 0.00097459, "V": 9831.68803359, "T": "2017-12-22T03:30:00", "BV": 9.67569297}, {"O": 0.00097459, "H": 0.000996, "L": 0.00097071, "C": 0.00098585, "V": 10365.03098592, "T": "2017-12-22T03:35:00", "BV": 10.20036338}, {"O": 0.00098708, "H": 0.00099224, "L": 0.00096586, "C": 0.00097066, "V": 10342.16336073, "T": "2017-12-22T03:40:00", "BV": 10.11953757}, {"O": 0.00097066, "H": 0.00097998, "L": 0.0009609, "C": 0.00097001, "V": 8047.72199812, "T": "2017-12-22T03:45:00", "BV": 7.80722449}, {"O": 0.00097001, "H": 0.00097217, "L": 0.00095427, "C": 0.0009679, "V": 7296.01684438, "T": "2017-12-22T03:50:00", "BV": 7.02567658}, {"O": 0.0009679, "H": 0.00099307, "L": 0.00095901, "C": 0.0009853, "V": 12800.60767637, "T": "2017-12-22T03:55:00", "BV": 12.40125573}, {"O": 0.00098809, "H": 0.0009969, "L": 0.00097626, "C": 0.0009957, "V": 14212.04879247, "T": "2017-12-22T04:00:00", "BV": 14.0043284}, {"O": 0.00098618, "H": 0.00101297, "L": 0.0009861, "C": 0.00101125, "V": 15732.99155705, "T": "2017-12-22T04:05:00", "BV": 15.7552974}, {"O": 0.00101125, "H": 0.001016, "L": 0.0009951, "C": 0.0009951, "V": 6416.5877695, "T": "2017-12-22T04:10:00", "BV": 6.48673635}, {"O": 0.0010024, "H": 0.00101905, "L": 0.00099559, "C": 0.0010145, "V": 5688.11817183, "T": "2017-12-22T04:15:00", "BV": 5.74660831}, {"O": 0.0010145, "H": 0.00101581, "L": 0.00100446, "C": 0.00101461, "V": 7349.79760778, "T": "2017-12-22T04:20:00", "BV": 7.44042496}, {"O": 0.00101461, "H": 0.00102171, "L": 0.0010146, "C": 0.00102007, "V": 7541.13067876, "T": "2017-12-22T04:25:00", "BV": 7.66044077}, {"O": 0.00101743, "H": 0.00103, "L": 0.00101461, "C": 0.00102, "V": 6723.53932992, "T": "2017-12-22T04:30:00", "BV": 6.87398834}, {"O": 0.00102049, "H": 0.00102997, "L": 0.00101463, "C": 0.00102996, "V": 7545.3136207, "T": "2017-12-22T04:35:00", "BV": 7.71443699}, {"O": 0.00102994, "H": 0.0010361, "L": 0.00102119, "C": 0.00102928, "V": 8417.02168294, "T": "2017-12-22T04:40:00", "BV": 8.6777144}, {"O": 0.00102928, "H": 0.0010318, "L": 0.00101555, "C": 0.0010214, "V": 5598.87207397, "T": "2017-12-22T04:45:00", "BV": 5.74895737}, {"O": 0.0010214, "H": 0.00103146, "L": 0.00100201, "C": 0.00101512, "V": 3673.34958317, "T": "2017-12-22T04:50:00", "BV": 3.74246711}, {"O": 0.00103036, "H": 0.00104, "L": 0.00101556, "C": 0.00103041, "V": 10918.05364088, "T": "2017-12-22T04:55:00", "BV": 11.24651872}, {"O": 0.00102032, "H": 0.00103898, "L": 0.00101525, "C": 0.001022, "V": 1336.86552631, "T": "2017-12-22T05:00:00", "BV": 1.37054898}, {"O": 0.001022, "H": 0.00103333, "L": 0.00100206, "C": 0.00101132, "V": 3620.87260981, "T": "2017-12-22T05:05:00", "BV": 3.66506406}, {"O": 0.00101401, "H": 0.00102638, "L": 0.00100203, "C": 0.001013, "V": 4931.48835397, "T": "2017-12-22T05:10:00", "BV": 4.98386315}, {"O": 0.001013, "H": 0.00102384, "L": 0.00098839, "C": 0.00098898, "V": 10399.10997357, "T": "2017-12-22T05:15:00", "BV": 10.40798904}, {"O": 0.00098898, "H": 0.0009999, "L": 0.00097053, "C": 0.0009771, "V": 23919.55534577, "T": "2017-12-22T05:20:00", "BV": 23.4119761}, {"O": 0.000977, "H": 0.00099976, "L": 0.00097053, "C": 0.00098495, "V": 15102.5764901, "T": "2017-12-22T05:25:00", "BV": 14.78129728}, {"O": 0.0009904, "H": 0.00100013, "L": 0.00098401, "C": 0.00099937, "V": 9683.33531904, "T": "2017-12-22T05:30:00", "BV": 9.6182447}, {"O": 0.00099909, "H": 0.00101935, "L": 0.00098, "C": 0.00098002, "V": 19998.46023794, "T": "2017-12-22T05:35:00", "BV": 19.83453492}, {"O": 0.00098749, "H": 0.00098898, "L": 0.00096491, "C": 0.000969, "V": 10018.24265433, "T": "2017-12-22T05:40:00", "BV": 9.782125}, {"O": 0.000969, "H": 0.00100169, "L": 0.00096394, "C": 0.00097764, "V": 14429.74915909, "T": "2017-12-22T05:45:00", "BV": 14.05520069}, {"O": 0.00097765, "H": 0.00097765, "L": 0.00096266, "C": 0.00097192, "V": 5764.36324906, "T": "2017-12-22T05:50:00", "BV": 5.59965889}, {"O": 0.00097191, "H": 0.00097766, "L": 0.000962, "C": 0.00096898, "V": 7181.84025195, "T": "2017-12-22T05:55:00", "BV": 6.94361842}, {"O": 0.00097748, "H": 0.00098359, "L": 0.00096888, "C": 0.00097882, "V": 5824.2782535, "T": "2017-12-22T06:00:00", "BV": 5.67356313}, {"O": 0.00097884, "H": 0.00098291, "L": 0.00096202, "C": 0.00097969, "V": 4534.22568357, "T": "2017-12-22T06:05:00", "BV": 4.39881204}, {"O": 0.00097073, "H": 0.00098298, "L": 0.00096996, "C": 0.00098298, "V": 5843.96567434, "T": "2017-12-22T06:10:00", "BV": 5.69608772}, {"O": 0.000977, "H": 0.00097909, "L": 0.00096412, "C": 0.00097051, "V": 3842.89092203, "T": "2017-12-22T06:15:00", "BV": 3.73447363}, {"O": 0.00097051, "H": 0.00097909, "L": 0.0009705, "C": 0.000972, "V": 2375.52227643, "T": "2017-12-22T06:20:00", "BV": 2.31633824}, {"O": 0.00097789, "H": 0.0009825, "L": 0.00097087, "C": 0.00097107, "V": 7454.23364704, "T": "2017-12-22T06:25:00", "BV": 7.27005344}, {"O": 0.0009771, "H": 0.00097987, "L": 0.00097005, "C": 0.000978, "V": 13584.52235437, "T": "2017-12-22T06:30:00", "BV": 13.27488419}, {"O": 0.00097592, "H": 0.000978, "L": 0.00096501, "C": 0.00096837, "V": 4762.63026334, "T": "2017-12-22T06:35:00", "BV": 4.62127675}, {"O": 0.00096829, "H": 0.00097657, "L": 0.00096421, "C": 0.00097527, "V": 4423.71535276, "T": "2017-12-22T06:40:00", "BV": 4.28996918}, {"O": 0.00097083, "H": 0.00097485, "L": 0.00096201, "C": 0.00097447, "V": 5566.27962243, "T": "2017-12-22T06:45:00", "BV": 5.39600295}, {"O": 0.00097446, "H": 0.00097596, "L": 0.0009689, "C": 0.00097596, "V": 5497.79631709, "T": "2017-12-22T06:50:00", "BV": 5.35217392}, {"O": 0.00097596, "H": 0.000977, "L": 0.00096702, "C": 0.00097295, "V": 5039.76085056, "T": "2017-12-22T06:55:00", "BV": 4.89913642}, {"O": 0.00097295, "H": 0.000974, "L": 0.000962, "C": 0.00096587, "V": 9228.60902853, "T": "2017-12-22T07:00:00", "BV": 8.94163791}, {"O": 0.00097395, "H": 0.00097596, "L": 0.00096125, "C": 0.00096402, "V": 10168.68052746, "T": "2017-12-22T07:05:00", "BV": 9.83062672}, {"O": 0.00097091, "H": 0.00097532, "L": 0.000961, "C": 0.00096101, "V": 9742.05448434, "T": "2017-12-22T07:10:00", "BV": 9.4173778}, {"O": 0.00096513, "H": 0.00097213, "L": 0.00094041, "C": 0.00094989, "V": 17954.45512476, "T": "2017-12-22T07:15:00", "BV": 17.12032983}, {"O": 0.00094508, "H": 0.00094989, "L": 0.0009111, "C": 0.00091201, "V": 16941.70306233, "T": "2017-12-22T07:20:00", "BV": 15.72744398}, {"O": 0.00091522, "H": 0.00092567, "L": 0.0009, "C": 0.000915, "V": 24308.62990644, "T": "2017-12-22T07:25:00", "BV": 22.1031658}, {"O": 0.000915, "H": 0.00092157, "L": 0.0009, "C": 0.00090915, "V": 20862.15758241, "T": "2017-12-22T07:30:00", "BV": 18.94830905}, {"O": 0.00091181, "H": 0.00091399, "L": 0.00087022, "C": 0.00088757, "V": 36867.75074556, "T": "2017-12-22T07:35:00", "BV": 32.89668387}, {"O": 0.00088723, "H": 0.00089966, "L": 0.00087083, "C": 0.000897, "V": 7499.75482007, "T": "2017-12-22T07:40:00", "BV": 6.6707901}, {"O": 0.00089184, "H": 0.00092272, "L": 0.00089184, "C": 0.00092198, "V": 11365.5203344, "T": "2017-12-22T07:45:00", "BV": 10.30517495}, {"O": 0.00092196, "H": 0.000946, "L": 0.00091034, "C": 0.00094185, "V": 17194.18679702, "T": "2017-12-22T07:50:00", "BV": 16.03294446}, {"O": 0.00092268, "H": 0.00094999, "L": 0.0009222, "C": 0.00093, "V": 7434.06865053, "T": "2017-12-22T07:55:00", "BV": 6.91644586}, {"O": 0.00092712, "H": 0.00093727, "L": 0.00092201, "C": 0.00093154, "V": 6220.15127083, "T": "2017-12-22T08:00:00", "BV": 5.78184432}, {"O": 0.00093154, "H": 0.00093174, "L": 0.00092201, "C": 0.00092326, "V": 4112.15363155, "T": "2017-12-22T08:05:00", "BV": 3.80297295}, {"O": 0.00092324, "H": 0.00092931, "L": 0.00092201, "C": 0.00092201, "V": 2721.49476804, "T": "2017-12-22T08:10:00", "BV": 2.5164641}, {"O": 0.00092324, "H": 0.00092931, "L": 0.00090843, "C": 0.00091, "V": 7486.22345703, "T": "2017-12-22T08:10:00", "BV": 6.9051773}, {"O": 0.00092201, "H": 0.00092712, "L": 0.00090335, "C": 0.00092156, "V": 3395.3557949, "T": "2017-12-22T08:15:00", "BV": 3.12515813}, {"O": 0.00091185, "H": 0.00092897, "L": 0.0009001, "C": 0.00092159, "V": 8929.5492687, "T": "2017-12-22T08:20:00", "BV": 8.12718378}, {"O": 0.00090688, "H": 0.00092159, "L": 0.00090048, "C": 0.00091164, "V": 3520.21759155, "T": "2017-12-22T08:25:00", "BV": 3.21420586}, {"O": 0.00091165, "H": 0.00092095, "L": 0.0009, "C": 0.0009, "V": 8126.72556301, "T": "2017-12-22T08:30:00", "BV": 7.39758001}, {"O": 0.0009101, "H": 0.00091334, "L": 0.000885, "C": 0.000905, "V": 25786.19810223, "T": "2017-12-22T08:35:00", "BV": 23.3062744}, {"O": 0.000905, "H": 0.000911, "L": 0.00090498, "C": 0.000911, "V": 3834.56870074, "T": "2017-12-22T08:40:00", "BV": 3.47995419}, {"O": 0.000911, "H": 0.00092121, "L": 0.00090651, "C": 0.00091101, "V": 7528.86129224, "T": "2017-12-22T08:45:00", "BV": 6.87621919}, {"O": 0.00091402, "H": 0.00093, "L": 0.00090656, "C": 0.00092212, "V": 5161.56392105, "T": "2017-12-22T08:50:00", "BV": 4.73360223}, {"O": 0.00092212, "H": 0.00092983, "L": 0.00090651, "C": 0.00091942, "V": 20111.8347267, "T": "2017-12-22T08:55:00", "BV": 18.36276087}, {"O": 0.00091981, "H": 0.00093855, "L": 0.00091942, "C": 0.00093855, "V": 3211.56266842, "T": "2017-12-22T09:00:00", "BV": 2.98100063}, {"O": 0.00093855, "H": 0.00094987, "L": 0.0009311, "C": 0.00094469, "V": 11668.22235651, "T": "2017-12-22T09:05:00", "BV": 11.01029218}, {"O": 0.00094312, "H": 0.00095, "L": 0.00093101, "C": 0.00094849, "V": 11579.57685095, "T": "2017-12-22T09:10:00", "BV": 10.89325762}, {"O": 0.00093973, "H": 0.00094978, "L": 0.000937, "C": 0.00094978, "V": 9165.67780855, "T": "2017-12-22T09:15:00", "BV": 8.63371196}, {"O": 0.00094977, "H": 0.00095, "L": 0.000937, "C": 0.00094125, "V": 9140.33535042, "T": "2017-12-22T09:20:00", "BV": 8.66071332}, {"O": 0.000945, "H": 0.00095055, "L": 0.00094, "C": 0.00094504, "V": 6738.06717509, "T": "2017-12-22T09:25:00", "BV": 6.37173493}, {"O": 0.00094504, "H": 0.0009632, "L": 0.00094504, "C": 0.00096084, "V": 9525.84308888, "T": "2017-12-22T09:30:00", "BV": 9.08979911}, {"O": 0.00096092, "H": 0.00096486, "L": 0.00095162, "C": 0.00095523, "V": 8692.4380197, "T": "2017-12-22T09:35:00", "BV": 8.33493512}, {"O": 0.0009555, "H": 0.0009827, "L": 0.00095518, "C": 0.000965, "V": 9032.40068516, "T": "2017-12-22T09:40:00", "BV": 8.71895107}, {"O": 0.00096502, "H": 0.00097318, "L": 0.00095556, "C": 0.00097188, "V": 10513.20791885, "T": "2017-12-22T09:45:00", "BV": 10.16872676}, {"O": 0.00097188, "H": 0.00098018, "L": 0.00095657, "C": 0.00096985, "V": 13482.74249009, "T": "2017-12-22T09:50:00", "BV": 13.13584494}, {"O": 0.00096971, "H": 0.00096973, "L": 0.00094195, "C": 0.00094992, "V": 7087.83214513, "T": "2017-12-22T09:55:00", "BV": 6.76076422}, {"O": 0.00095, "H": 0.0009659, "L": 0.000917, "C": 0.00095486, "V": 10358.22604063, "T": "2017-12-22T10:00:00", "BV": 9.76672502}, {"O": 0.00095401, "H": 0.00096, "L": 0.00095269, "C": 0.00095507, "V": 2864.52370965, "T": "2017-12-22T10:05:00", "BV": 2.73889255}, {"O": 0.0009551, "H": 0.0009599, "L": 0.00094004, "C": 0.00094982, "V": 3699.80963425, "T": "2017-12-22T10:10:00", "BV": 3.52276989}, {"O": 0.00095015, "H": 0.00095049, "L": 0.00094011, "C": 0.00095, "V": 5065.67919547, "T": "2017-12-22T10:15:00", "BV": 4.80332852}, {"O": 0.00095, "H": 0.00095496, "L": 0.00094001, "C": 0.00094001, "V": 7661.07595636, "T": "2017-12-22T10:20:00", "BV": 7.25095471}, {"O": 0.00094035, "H": 0.00095469, "L": 0.00093125, "C": 0.00094003, "V": 16449.54195569, "T": "2017-12-22T10:25:00", "BV": 15.49220675}, {"O": 0.00094003, "H": 0.00094831, "L": 0.00088654, "C": 0.00089062, "V": 92804.07138185, "T": "2017-12-22T10:30:00", "BV": 84.51520742}, {"O": 0.00090617, "H": 0.00091101, "L": 0.00085641, "C": 0.00086844, "V": 90603.27330453, "T": "2017-12-22T10:35:00", "BV": 78.93012195}, {"O": 0.00086811, "H": 0.00088, "L": 0.00085869, "C": 0.00087439, "V": 28006.71946863, "T": "2017-12-22T10:40:00", "BV": 24.30198477}, {"O": 0.00086924, "H": 0.00087998, "L": 0.00085778, "C": 0.00087193, "V": 32459.94720922, "T": "2017-12-22T10:45:00", "BV": 28.2288124}, {"O": 0.00087, "H": 0.00088049, "L": 0.00086116, "C": 0.00087671, "V": 42172.37132372, "T": "2017-12-22T10:50:00", "BV": 36.89012657}, {"O": 0.00087671, "H": 0.00087671, "L": 0.00086501, "C": 0.00086517, "V": 7168.40374859, "T": "2017-12-22T10:55:00", "BV": 6.23936422}, {"O": 0.00086504, "H": 0.00087199, "L": 0.000857, "C": 0.00086607, "V": 13826.49111952, "T": "2017-12-22T11:00:00", "BV": 11.91954651}, {"O": 0.00086607, "H": 0.000875, "L": 0.00086, "C": 0.00087193, "V": 8634.77329482, "T": "2017-12-22T11:05:00", "BV": 7.48676532}, {"O": 0.000871, "H": 0.00087599, "L": 0.00085802, "C": 0.00087396, "V": 20889.92211455, "T": "2017-12-22T11:10:00", "BV": 18.08619232}, {"O": 0.000873, "H": 0.00087998, "L": 0.00086653, "C": 0.00087741, "V": 18832.06376741, "T": "2017-12-22T11:15:00", "BV": 16.46109981}, {"O": 0.00087741, "H": 0.00087993, "L": 0.00086675, "C": 0.00087591, "V": 29293.04166404, "T": "2017-12-22T11:20:00", "BV": 25.58343996}, {"O": 0.0008759, "H": 0.00087773, "L": 0.00086845, "C": 0.00087675, "V": 5363.32127465, "T": "2017-12-22T11:25:00", "BV": 4.69745912}, {"O": 0.00087675, "H": 0.00088351, "L": 0.00087283, "C": 0.00088351, "V": 10210.71321195, "T": "2017-12-22T11:30:00", "BV": 8.95719883}, {"O": 0.0008835, "H": 0.00088351, "L": 0.00086809, "C": 0.00087, "V": 17670.33707619, "T": "2017-12-22T11:35:00", "BV": 15.44919154}, {"O": 0.00086832, "H": 0.00087321, "L": 0.00086034, "C": 0.00086853, "V": 12398.86476331, "T": "2017-12-22T11:40:00", "BV": 10.7648163}, {"O": 0.00087285, "H": 0.00087943, "L": 0.00086777, "C": 0.00087889, "V": 13112.35248009, "T": "2017-12-22T11:45:00", "BV": 11.42960015}, {"O": 0.00087889, "H": 0.00087945, "L": 0.00086786, "C": 0.000875, "V": 6077.23278636, "T": "2017-12-22T11:50:00", "BV": 5.31158248}, {"O": 0.000875, "H": 0.00087664, "L": 0.000869, "C": 0.000872, "V": 9769.45257586, "T": "2017-12-22T11:55:00", "BV": 8.53386326}, {"O": 0.000872, "H": 0.00088, "L": 0.00086925, "C": 0.00087984, "V": 10774.03343951, "T": "2017-12-22T12:00:00", "BV": 9.45294996}, {"O": 0.000876, "H": 0.0008799, "L": 0.00087025, "C": 0.0008776, "V": 4467.97290984, "T": "2017-12-22T12:05:00", "BV": 3.912446}, {"O": 0.0008776, "H": 0.00087789, "L": 0.0008698, "C": 0.00087777, "V": 6006.35395111, "T": "2017-12-22T12:10:00", "BV": 5.26386088}, {"O": 0.00087777, "H": 0.00087989, "L": 0.00087486, "C": 0.00087979, "V": 11595.51726051, "T": "2017-12-22T12:15:00", "BV": 10.18794351}, {"O": 0.00087979, "H": 0.0008865, "L": 0.000878, "C": 0.00088005, "V": 7777.1505701, "T": "2017-12-22T12:20:00", "BV": 6.86069204}, {"O": 0.00088005, "H": 0.00088806, "L": 0.00088005, "C": 0.00088806, "V": 6645.39469169, "T": "2017-12-22T12:25:00", "BV": 5.88631501}, {"O": 0.00088806, "H": 0.00088859, "L": 0.00088001, "C": 0.00088579, "V": 5179.45369584, "T": "2017-12-22T12:30:00", "BV": 4.59387593}, {"O": 0.00088579, "H": 0.00088579, "L": 0.000875, "C": 0.00088, "V": 2932.58260413, "T": "2017-12-22T12:35:00", "BV": 2.58221992}, {"O": 0.000883, "H": 0.00088348, "L": 0.00087254, "C": 0.00088, "V": 8069.86509121, "T": "2017-12-22T12:40:00", "BV": 7.08512767}, {"O": 0.00088, "H": 0.00088271, "L": 0.0008755, "C": 0.00088265, "V": 3465.28235866, "T": "2017-12-22T12:45:00", "BV": 3.0560359}, {"O": 0.00088265, "H": 0.00088811, "L": 0.00087875, "C": 0.00088811, "V": 9128.52375516, "T": "2017-12-22T12:50:00", "BV": 8.06796794}, {"O": 0.0008881, "H": 0.00088841, "L": 0.00088, "C": 0.000882, "V": 6564.09789898, "T": "2017-12-22T12:55:00", "BV": 5.8083639}, {"O": 0.000882, "H": 0.00088501, "L": 0.000875, "C": 0.00087885, "V": 5654.35787849, "T": "2017-12-22T13:00:00", "BV": 4.97290911}, {"O": 0.00087885, "H": 0.00088711, "L": 0.00087043, "C": 0.00088382, "V": 8822.58238634, "T": "2017-12-22T13:05:00", "BV": 7.76816896}, {"O": 0.00088645, "H": 0.00088645, "L": 0.00086036, "C": 0.00087033, "V": 9659.90531944, "T": "2017-12-22T13:10:00", "BV": 8.40194108}, {"O": 0.00087033, "H": 0.00087453, "L": 0.00085, "C": 0.00085496, "V": 40972.13651706, "T": "2017-12-22T13:15:00", "BV": 35.27581111}, {"O": 0.00085496, "H": 0.00086334, "L": 0.00085, "C": 0.00086, "V": 12410.29426083, "T": "2017-12-22T13:20:00", "BV": 10.64678657}, {"O": 0.00086, "H": 0.00086499, "L": 0.00085227, "C": 0.000855, "V": 9492.78902315, "T": "2017-12-22T13:25:00", "BV": 8.14829016}, {"O": 0.00085501, "H": 0.00086445, "L": 0.00084576, "C": 0.000849, "V": 16214.40229817, "T": "2017-12-22T13:30:00", "BV": 13.81897805}, {"O": 0.000849, "H": 0.00088084, "L": 0.00084552, "C": 0.00087177, "V": 14408.61164161, "T": "2017-12-22T13:35:00", "BV": 12.39305062}, {"O": 0.00087176, "H": 0.0008805, "L": 0.00086322, "C": 0.00087242, "V": 10646.42979173, "T": "2017-12-22T13:40:00", "BV": 9.28911052}, {"O": 0.00087, "H": 0.000882, "L": 0.000864, "C": 0.0008805, "V": 11747.12234282, "T": "2017-12-22T13:45:00", "BV": 10.26527889}, {"O": 0.0008805, "H": 0.0008849, "L": 0.00086416, "C": 0.00087957, "V": 8410.77597489, "T": "2017-12-22T13:50:00", "BV": 7.38461484}, {"O": 0.00087988, "H": 0.00087988, "L": 0.0008584, "C": 0.00085998, "V": 9598.26836003, "T": "2017-12-22T13:55:00", "BV": 8.30192361}, {"O": 0.00086791, "H": 0.00086791, "L": 0.00085929, "C": 0.00085933, "V": 13393.07426225, "T": "2017-12-22T14:00:00", "BV": 11.51228656}, {"O": 0.00085933, "H": 0.00087439, "L": 0.0008593, "C": 0.00086005, "V": 21354.48605805, "T": "2017-12-22T14:05:00", "BV": 18.51583377}, {"O": 0.0008605, "H": 0.00088115, "L": 0.0008605, "C": 0.00087439, "V": 8838.40859121, "T": "2017-12-22T14:10:00", "BV": 7.71516846}, {"O": 0.00088069, "H": 0.000883, "L": 0.00085, "C": 0.00085049, "V": 28034.63955642, "T": "2017-12-22T14:15:00", "BV": 24.2635324}, {"O": 0.00085688, "H": 0.00085846, "L": 0.00084, "C": 0.00084487, "V": 21475.08824949, "T": "2017-12-22T14:20:00", "BV": 18.20024178}, {"O": 0.00084998, "H": 0.00087942, "L": 0.00083941, "C": 0.00084244, "V": 17531.86982182, "T": "2017-12-22T14:25:00", "BV": 14.85825588}, {"O": 0.00084243, "H": 0.00087022, "L": 0.00083632, "C": 0.00085226, "V": 11142.4752871, "T": "2017-12-22T14:30:00", "BV": 9.48231743}, {"O": 0.00085226, "H": 0.00087828, "L": 0.00084222, "C": 0.00087789, "V": 15549.30360961, "T": "2017-12-22T14:35:00", "BV": 13.33134088}, {"O": 0.00087047, "H": 0.0008783, "L": 0.00086001, "C": 0.00086848, "V": 5591.95479759, "T": "2017-12-22T14:40:00", "BV": 4.87005842}, {"O": 0.00086848, "H": 0.00088018, "L": 0.00086848, "C": 0.00087011, "V": 8326.54650776, "T": "2017-12-22T14:45:00", "BV": 7.2706681}, {"O": 0.00087011, "H": 0.00087599, "L": 0.00083901, "C": 0.00084, "V": 18976.34760099, "T": "2017-12-22T14:50:00", "BV": 16.23630494}, {"O": 0.00084, "H": 0.00084922, "L": 0.00083901, "C": 0.00084499, "V": 7457.24451529, "T": "2017-12-22T14:55:00", "BV": 6.29440813}, {"O": 0.000845, "H": 0.00087177, "L": 0.00084499, "C": 0.00086987, "V": 9049.67012586, "T": "2017-12-22T15:00:00", "BV": 7.7597983}, {"O": 0.000864, "H": 0.00087111, "L": 0.00086, "C": 0.00086799, "V": 10811.94331175, "T": "2017-12-22T15:05:00", "BV": 9.3829851}, {"O": 0.00086799, "H": 0.00087022, "L": 0.000855, "C": 0.00086938, "V": 11672.2418975, "T": "2017-12-22T15:10:00", "BV": 10.10627425}, {"O": 0.00086938, "H": 0.000875, "L": 0.00086046, "C": 0.00087496, "V": 9189.43024533, "T": "2017-12-22T15:15:00", "BV": 7.98404852}, {"O": 0.00087496, "H": 0.00088034, "L": 0.00087108, "C": 0.00087988, "V": 11593.3780596, "T": "2017-12-22T15:20:00", "BV": 10.1508673}, {"O": 0.00087988, "H": 0.00088867, "L": 0.00087143, "C": 0.00088397, "V": 22075.54794818, "T": "2017-12-22T15:25:00", "BV": 19.49239178}, {"O": 0.00088397, "H": 0.00091448, "L": 0.00088397, "C": 0.0009112, "V": 19660.64350136, "T": "2017-12-22T15:30:00", "BV": 17.76497451}, {"O": 0.0009112, "H": 0.0009288, "L": 0.00090067, "C": 0.00091, "V": 17121.89888125, "T": "2017-12-22T15:35:00", "BV": 15.64192433}, {"O": 0.00090996, "H": 0.00092897, "L": 0.0009006, "C": 0.0009269, "V": 10214.25352027, "T": "2017-12-22T15:40:00", "BV": 9.32293247}, {"O": 0.00092682, "H": 0.00092895, "L": 0.0009075, "C": 0.00090997, "V": 9570.04623228, "T": "2017-12-22T15:45:00", "BV": 8.81053597}, {"O": 0.00090997, "H": 0.00091451, "L": 0.000902, "C": 0.00090202, "V": 13627.24207881, "T": "2017-12-22T15:50:00", "BV": 12.41748605}, {"O": 0.00090202, "H": 0.00091297, "L": 0.00090035, "C": 0.00091123, "V": 7029.34932354, "T": "2017-12-22T15:55:00", "BV": 6.36683583}, {"O": 0.00090841, "H": 0.00092289, "L": 0.00090011, "C": 0.00092, "V": 18457.68635952, "T": "2017-12-22T16:00:00", "BV": 16.94755416}, {"O": 0.00092213, "H": 0.00092288, "L": 0.0009059, "C": 0.0009105, "V": 7560.1651648, "T": "2017-12-22T16:05:00", "BV": 6.92099242}, {"O": 0.00091052, "H": 0.00091292, "L": 0.0009, "C": 0.00090926, "V": 8337.83544741, "T": "2017-12-22T16:10:00", "BV": 7.53629863}, {"O": 0.00090927, "H": 0.00091693, "L": 0.00090425, "C": 0.00091693, "V": 5159.96921421, "T": "2017-12-22T16:15:00", "BV": 4.69766585}, {"O": 0.00091693, "H": 0.00092287, "L": 0.00090928, "C": 0.00090958, "V": 3862.35743442, "T": "2017-12-22T16:20:00", "BV": 3.54328508}, {"O": 0.00090958, "H": 0.00092006, "L": 0.00090933, "C": 0.00091539, "V": 5593.05742335, "T": "2017-12-22T16:25:00", "BV": 5.12617119}, {"O": 0.00091815, "H": 0.0009185, "L": 0.00091, "C": 0.00091172, "V": 3257.51982504, "T": "2017-12-22T16:30:00", "BV": 2.97811374}, {"O": 0.00091172, "H": 0.00091519, "L": 0.00091005, "C": 0.0009125, "V": 5977.88123786, "T": "2017-12-22T16:35:00", "BV": 5.45367599}, {"O": 0.00091518, "H": 0.00092156, "L": 0.0009125, "C": 0.0009196, "V": 8143.01187375, "T": "2017-12-22T16:40:00", "BV": 7.4582042}, {"O": 0.0009196, "H": 0.00092289, "L": 0.0009196, "C": 0.00092159, "V": 3307.27081537, "T": "2017-12-22T16:45:00", "BV": 3.04680893}, {"O": 0.00092279, "H": 0.00092279, "L": 0.00092156, "C": 0.00092279, "V": 5238.05086013, "T": "2017-12-22T16:50:00", "BV": 4.8323221}, {"O": 0.00092279, "H": 0.00093535, "L": 0.00092279, "C": 0.00092515, "V": 13387.88696749, "T": "2017-12-22T16:55:00", "BV": 12.4784489}, {"O": 0.00093496, "H": 0.00093529, "L": 0.00092515, "C": 0.00092705, "V": 3918.24861896, "T": "2017-12-22T17:00:00", "BV": 3.64948571}, {"O": 0.00092711, "H": 0.000935, "L": 0.00092281, "C": 0.00093, "V": 3991.19348488, "T": "2017-12-22T17:05:00", "BV": 3.70170844}, {"O": 0.0009303, "H": 0.00094, "L": 0.00092311, "C": 0.00093399, "V": 8048.80658929, "T": "2017-12-22T17:10:00", "BV": 7.51294017}, {"O": 0.000934, "H": 0.00094, "L": 0.00092559, "C": 0.000934, "V": 6921.9630621, "T": "2017-12-22T17:15:00", "BV": 6.45457529}, {"O": 0.000934, "H": 0.00093723, "L": 0.00092819, "C": 0.00093441, "V": 5481.93608265, "T": "2017-12-22T17:20:00", "BV": 5.11982063}, {"O": 0.00093441, "H": 0.000937, "L": 0.00092, "C": 0.00092017, "V": 6229.27150935, "T": "2017-12-22T17:25:00", "BV": 5.76999512}, {"O": 0.00092016, "H": 0.00093155, "L": 0.00092006, "C": 0.00092777, "V": 5288.10595518, "T": "2017-12-22T17:30:00", "BV": 4.91104227}, {"O": 0.00092777, "H": 0.00094, "L": 0.00092033, "C": 0.00092775, "V": 4176.74357508, "T": "2017-12-22T17:35:00", "BV": 3.88635652}, {"O": 0.00092775, "H": 0.00093998, "L": 0.00092035, "C": 0.00092744, "V": 7415.24184318, "T": "2017-12-22T17:40:00", "BV": 6.88160409}, {"O": 0.00092744, "H": 0.00094, "L": 0.00092033, "C": 0.00092953, "V": 13971.23714214, "T": "2017-12-22T17:45:00", "BV": 13.06656399}, {"O": 0.00093201, "H": 0.00093787, "L": 0.0009295, "C": 0.00093099, "V": 6386.12989944, "T": "2017-12-22T17:50:00", "BV": 5.95198368}, {"O": 0.00093099, "H": 0.00093099, "L": 0.00092397, "C": 0.0009294, "V": 2548.74378492, "T": "2017-12-22T17:55:00", "BV": 2.366662}, {"O": 0.00092939, "H": 0.00094007, "L": 0.0009286, "C": 0.00093201, "V": 3818.71659819, "T": "2017-12-22T18:00:00", "BV": 3.55756615}, {"O": 0.00093201, "H": 0.00095923, "L": 0.000932, "C": 0.00095573, "V": 16921.76553013, "T": "2017-12-22T18:05:00", "BV": 16.01121827}, {"O": 0.00095733, "H": 0.00097112, "L": 0.00094011, "C": 0.00094551, "V": 13149.30111969, "T": "2017-12-22T18:10:00", "BV": 12.63458765}, {"O": 0.0009465, "H": 0.00095121, "L": 0.00094551, "C": 0.00094998, "V": 3879.60217553, "T": "2017-12-22T18:15:00", "BV": 3.67698457}, {"O": 0.00094998, "H": 0.00095434, "L": 0.0009431, "C": 0.00094314, "V": 8849.22289481, "T": "2017-12-22T18:20:00", "BV": 8.36823118}, {"O": 0.00094407, "H": 0.00094969, "L": 0.00094, "C": 0.00094299, "V": 10552.32240194, "T": "2017-12-22T18:25:00", "BV": 9.94706258}, {"O": 0.00094092, "H": 0.00095076, "L": 0.00093888, "C": 0.00093912, "V": 9915.8731048, "T": "2017-12-22T18:30:00", "BV": 9.34561245}, {"O": 0.00094986, "H": 0.0009506, "L": 0.00093917, "C": 0.00094989, "V": 8577.28285341, "T": "2017-12-22T18:35:00", "BV": 8.09562077}, {"O": 0.0009499, "H": 0.00095232, "L": 0.00094178, "C": 0.00095, "V": 5740.02020787, "T": "2017-12-22T18:40:00", "BV": 5.44941501}, {"O": 0.00095, "H": 0.00095372, "L": 0.000948, "C": 0.0009483, "V": 7259.08087484, "T": "2017-12-22T18:45:00", "BV": 6.89325446}, {"O": 0.00094997, "H": 0.00095343, "L": 0.00094259, "C": 0.00095327, "V": 4986.85802932, "T": "2017-12-22T18:50:00", "BV": 4.73133774}, {"O": 0.00095327, "H": 0.00095604, "L": 0.00095, "C": 0.00095604, "V": 6418.15876483, "T": "2017-12-22T18:55:00", "BV": 6.1194007}, {"O": 0.0009552, "H": 0.00095613, "L": 0.00094284, "C": 0.00095232, "V": 7377.93004267, "T": "2017-12-22T19:00:00", "BV": 7.03496391}, {"O": 0.00095232, "H": 0.00095577, "L": 0.00094286, "C": 0.00094974, "V": 6063.58562608, "T": "2017-12-22T19:05:00", "BV": 5.77268932}, {"O": 0.0009496, "H": 0.00095507, "L": 0.00094512, "C": 0.00095507, "V": 8461.07723239, "T": "2017-12-22T19:10:00", "BV": 8.04919566}, {"O": 0.00095507, "H": 0.00096979, "L": 0.00095, "C": 0.000956, "V": 7016.51072397, "T": "2017-12-22T19:15:00", "BV": 6.72120503}, {"O": 0.00095599, "H": 0.00097226, "L": 0.00095061, "C": 0.0009722, "V": 16749.31614593, "T": "2017-12-22T19:20:00", "BV": 16.20400229}, {"O": 0.0009722, "H": 0.00097297, "L": 0.00096439, "C": 0.0009651, "V": 14249.35869207, "T": "2017-12-22T19:25:00", "BV": 13.85093517}, {"O": 0.0009651, "H": 0.00097831, "L": 0.000965, "C": 0.000976, "V": 9398.88959638, "T": "2017-12-22T19:30:00", "BV": 9.17612799}, {"O": 0.000976, "H": 0.00097831, "L": 0.0009756, "C": 0.000976, "V": 4763.37566601, "T": "2017-12-22T19:35:00", "BV": 4.65330988}, {"O": 0.0009761, "H": 0.00098849, "L": 0.000975, "C": 0.0009825, "V": 29548.12829863, "T": "2017-12-22T19:40:00", "BV": 29.07334425}, {"O": 0.0009828, "H": 0.0009912, "L": 0.0009825, "C": 0.00099001, "V": 15868.21154354, "T": "2017-12-22T19:45:00", "BV": 15.68091567}, {"O": 0.00099003, "H": 0.00099399, "L": 0.00099, "C": 0.00099399, "V": 4920.42157622, "T": "2017-12-22T19:50:00", "BV": 4.87711996}, {"O": 0.00099399, "H": 0.00099548, "L": 0.00099, "C": 0.00099, "V": 3916.85192881, "T": "2017-12-22T19:55:00", "BV": 3.89155084}, {"O": 0.00099283, "H": 0.00099497, "L": 0.00099, "C": 0.00099396, "V": 3729.37188828, "T": "2017-12-22T20:00:00", "BV": 3.69948898}, {"O": 0.00099397, "H": 0.00099397, "L": 0.00099053, "C": 0.00099338, "V": 1637.11986262, "T": "2017-12-22T20:05:00", "BV": 1.62521913}, {"O": 0.00099395, "H": 0.00099497, "L": 0.00099, "C": 0.00099, "V": 6645.06677813, "T": "2017-12-22T20:10:00", "BV": 6.59295478}, {"O": 0.000991, "H": 0.00099531, "L": 0.00099, "C": 0.000995, "V": 15436.8535565, "T": "2017-12-22T20:15:00", "BV": 15.3298052}, {"O": 0.00099499, "H": 0.0009955, "L": 0.00099, "C": 0.00099498, "V": 10404.0782566, "T": "2017-12-22T20:20:00", "BV": 10.3449383}, {"O": 0.00099494, "H": 0.00099626, "L": 0.00099494, "C": 0.00099499, "V": 2190.46241541, "T": "2017-12-22T20:25:00", "BV": 2.17953601}, {"O": 0.00099499, "H": 0.00099499, "L": 0.00098353, "C": 0.00098353, "V": 7888.15540569, "T": "2017-12-22T20:30:00", "BV": 7.82330274}, {"O": 0.00098902, "H": 0.00098999, "L": 0.00097861, "C": 0.0009813, "V": 4864.12790616, "T": "2017-12-22T20:35:00", "BV": 4.77243876}, {"O": 0.0009813, "H": 0.00098898, "L": 0.00097857, "C": 0.00098021, "V": 8183.72454673, "T": "2017-12-22T20:40:00", "BV": 8.03380053}, {"O": 0.00098021, "H": 0.00098022, "L": 0.000975, "C": 0.00098022, "V": 4711.12422669, "T": "2017-12-22T20:45:00", "BV": 4.61196237}, {"O": 0.00098022, "H": 0.00098022, "L": 0.00097715, "C": 0.0009801, "V": 11269.53388356, "T": "2017-12-22T20:50:00", "BV": 11.04137758}, {"O": 0.0009801, "H": 0.0009801, "L": 0.000975, "C": 0.00098, "V": 6463.97548055, "T": "2017-12-22T20:55:00", "BV": 6.33353704}, {"O": 0.00098, "H": 0.00098009, "L": 0.00096617, "C": 0.0009675, "V": 8967.51848815, "T": "2017-12-22T21:00:00", "BV": 8.72899537}, {"O": 0.0009675, "H": 0.00097576, "L": 0.000966, "C": 0.00097201, "V": 9590.54219693, "T": "2017-12-22T21:05:00", "BV": 9.2980306}, {"O": 0.000972, "H": 0.00097203, "L": 0.00095704, "C": 0.00095704, "V": 4541.90959589, "T": "2017-12-22T21:10:00", "BV": 4.37060091}, {"O": 0.00095677, "H": 0.00095714, "L": 0.00095502, "C": 0.00095502, "V": 6137.36182, "T": "2017-12-22T21:15:00", "BV": 5.87052188}, {"O": 0.00095594, "H": 0.00095595, "L": 0.00095222, "C": 0.000955, "V": 1157.7473628, "T": "2017-12-22T21:20:00", "BV": 1.10505273}, {"O": 0.000955, "H": 0.00096002, "L": 0.00095001, "C": 0.00096, "V": 3659.04241034, "T": "2017-12-22T21:25:00", "BV": 3.49594393}, {"O": 0.00096, "H": 0.00097569, "L": 0.00095707, "C": 0.000965, "V": 4278.49251014, "T": "2017-12-22T21:30:00", "BV": 4.1271706}, {"O": 0.000965, "H": 0.00097357, "L": 0.00095713, "C": 0.0009655, "V": 4262.35091021, "T": "2017-12-22T21:35:00", "BV": 4.11454414}, {"O": 0.000967, "H": 0.0009735, "L": 0.00096219, "C": 0.00096504, "V": 11263.8322546, "T": "2017-12-22T21:40:00", "BV": 10.89659313}, {"O": 0.00096504, "H": 0.00097284, "L": 0.000963, "C": 0.00097201, "V": 12780.34085996, "T": "2017-12-22T21:45:00", "BV": 12.37846572}, {"O": 0.00097201, "H": 0.00098193, "L": 0.00097, "C": 0.00097125, "V": 16739.16624241, "T": "2017-12-22T21:50:00", "BV": 16.2854704}, {"O": 0.00098149, "H": 0.00098504, "L": 0.00097, "C": 0.00097831, "V": 7110.40081233, "T": "2017-12-22T21:55:00", "BV": 6.95293782}, {"O": 0.00097829, "H": 0.00097829, "L": 0.00097368, "C": 0.00097824, "V": 10381.29020803, "T": "2017-12-22T22:00:00", "BV": 10.12157703}, {"O": 0.00097826, "H": 0.00098682, "L": 0.00097824, "C": 0.00098091, "V": 2507.67551615, "T": "2017-12-22T22:05:00", "BV": 2.46206786}, {"O": 0.00098547, "H": 0.00098547, "L": 0.00097508, "C": 0.00097509, "V": 3577.78157698, "T": "2017-12-22T22:10:00", "BV": 3.50916681}, {"O": 0.00097508, "H": 0.00097999, "L": 0.00096436, "C": 0.000965, "V": 7617.74902217, "T": "2017-12-22T22:15:00", "BV": 7.39292312}, {"O": 0.000965, "H": 0.000965, "L": 0.00096188, "C": 0.000965, "V": 5373.09826573, "T": "2017-12-22T22:20:00", "BV": 5.18128246}, {"O": 0.00096499, "H": 0.00097037, "L": 0.00096188, "C": 0.00096499, "V": 10664.06613193, "T": "2017-12-22T22:25:00", "BV": 10.28789023}, {"O": 0.00096499, "H": 0.00097606, "L": 0.00096255, "C": 0.00097, "V": 16296.99099479, "T": "2017-12-22T22:30:00", "BV": 15.73481864}, {"O": 0.00097, "H": 0.00098091, "L": 0.0009652, "C": 0.000976, "V": 22935.90632886, "T": "2017-12-22T22:35:00", "BV": 22.4551829}, {"O": 0.0009761, "H": 0.00097968, "L": 0.00096538, "C": 0.00097006, "V": 10722.82727369, "T": "2017-12-22T22:40:00", "BV": 10.39978592}, {"O": 0.00097004, "H": 0.00097004, "L": 0.00096214, "C": 0.00096685, "V": 3891.8794914, "T": "2017-12-22T22:45:00", "BV": 3.76497822}, {"O": 0.00096939, "H": 0.00097002, "L": 0.00096221, "C": 0.00096978, "V": 7220.61274238, "T": "2017-12-22T22:50:00", "BV": 7.0009885}, {"O": 0.00096978, "H": 0.00097002, "L": 0.00095909, "C": 0.0009592, "V": 5715.42186304, "T": "2017-12-22T22:55:00", "BV": 5.50792351}, {"O": 0.0009592, "H": 0.00097002, "L": 0.0009591, "C": 0.00097002, "V": 4416.63070715, "T": "2017-12-22T23:00:00", "BV": 4.272259}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00095151, "C": 0.00096683, "V": 17951.30250671, "T": "2017-12-22T23:05:00", "BV": 17.28690429}, {"O": 0.000953, "H": 0.00096675, "L": 0.000951, "C": 0.00095325, "V": 6231.30797094, "T": "2017-12-22T23:10:00", "BV": 5.963169}, {"O": 0.0009605, "H": 0.00096997, "L": 0.00095333, "C": 0.000965, "V": 10247.72042865, "T": "2017-12-22T23:15:00", "BV": 9.87587974}, {"O": 0.000965, "H": 0.000972, "L": 0.000965, "C": 0.000972, "V": 8561.67007777, "T": "2017-12-22T23:20:00", "BV": 8.29872391}, {"O": 0.00097205, "H": 0.00097915, "L": 0.00096022, "C": 0.00096325, "V": 17504.96122088, "T": "2017-12-22T23:25:00", "BV": 17.01942789}, {"O": 0.00096325, "H": 0.00097915, "L": 0.00095333, "C": 0.00097594, "V": 9886.64049711, "T": "2017-12-22T23:30:00", "BV": 9.58902475}, {"O": 0.00097595, "H": 0.00097999, "L": 0.00095838, "C": 0.00097683, "V": 6417.38175365, "T": "2017-12-22T23:35:00", "BV": 6.25790848}, {"O": 0.00097667, "H": 0.00097667, "L": 0.00095402, "C": 0.00095402, "V": 8960.27688376, "T": "2017-12-22T23:40:00", "BV": 8.59593465}, {"O": 0.00095405, "H": 0.00096118, "L": 0.000945, "C": 0.00095993, "V": 21762.09743624, "T": "2017-12-22T23:45:00", "BV": 20.79234319}, {"O": 0.00095815, "H": 0.00095815, "L": 0.000943, "C": 0.000949, "V": 9327.21052774, "T": "2017-12-22T23:50:00", "BV": 8.86581049}, {"O": 0.000949, "H": 0.00095759, "L": 0.00094573, "C": 0.00095564, "V": 5063.12381586, "T": "2017-12-22T23:55:00", "BV": 4.82318594}, {"O": 0.00095564, "H": 0.00097053, "L": 0.00094891, "C": 0.00096864, "V": 7842.4689187, "T": "2017-12-23T00:00:00", "BV": 7.52379298}, {"O": 0.0009609, "H": 0.00097973, "L": 0.0009609, "C": 0.00097087, "V": 6823.42255329, "T": "2017-12-23T00:05:00", "BV": 6.63753187}, {"O": 0.00097087, "H": 0.0009785, "L": 0.0009554, "C": 0.00096898, "V": 4996.50181645, "T": "2017-12-23T00:10:00", "BV": 4.81916062}, {"O": 0.00096898, "H": 0.00096898, "L": 0.00095914, "C": 0.00096001, "V": 1035.33143058, "T": "2017-12-23T00:15:00", "BV": 0.99804846}, {"O": 0.00096799, "H": 0.000969, "L": 0.00096001, "C": 0.000965, "V": 2343.95685078, "T": "2017-12-23T00:20:00", "BV": 2.26614282}, {"O": 0.00096882, "H": 0.00098, "L": 0.000955, "C": 0.00097512, "V": 19773.50060231, "T": "2017-12-23T00:25:00", "BV": 19.19035225}, {"O": 0.00097512, "H": 0.00097996, "L": 0.00097057, "C": 0.00097221, "V": 10391.31211826, "T": "2017-12-23T00:30:00", "BV": 10.1199599}, {"O": 0.0009766, "H": 0.00098, "L": 0.0009661, "C": 0.0009707, "V": 5773.65046516, "T": "2017-12-23T00:35:00", "BV": 5.62628993}, {"O": 0.0009707, "H": 0.00098091, "L": 0.00095978, "C": 0.00096416, "V": 3558.42105918, "T": "2017-12-23T00:40:00", "BV": 3.46100602}, {"O": 0.00096446, "H": 0.00096803, "L": 0.00095472, "C": 0.00095472, "V": 4447.73628847, "T": "2017-12-23T00:45:00", "BV": 4.2813313}, {"O": 0.000959, "H": 0.00096683, "L": 0.00094324, "C": 0.00094563, "V": 8859.66685417, "T": "2017-12-23T00:50:00", "BV": 8.43201764}, {"O": 0.000951, "H": 0.00095182, "L": 0.000941, "C": 0.00094111, "V": 3967.66982039, "T": "2017-12-23T00:55:00", "BV": 3.74963028}, {"O": 0.00094927, "H": 0.00095069, "L": 0.00094, "C": 0.00095069, "V": 4493.58773535, "T": "2017-12-23T01:00:00", "BV": 4.24889357}, {"O": 0.00095066, "H": 0.00095069, "L": 0.0009385, "C": 0.00094946, "V": 3174.8776872, "T": "2017-12-23T01:05:00", "BV": 2.99650485}, {"O": 0.0009495, "H": 0.00095065, "L": 0.00093873, "C": 0.00095065, "V": 3751.31337269, "T": "2017-12-23T01:10:00", "BV": 3.55776514}, {"O": 0.00095006, "H": 0.00095065, "L": 0.00094046, "C": 0.0009506, "V": 4347.38841377, "T": "2017-12-23T01:15:00", "BV": 4.1265127}, {"O": 0.00094157, "H": 0.00095465, "L": 0.00094157, "C": 0.00095069, "V": 1004.68235734, "T": "2017-12-23T01:20:00", "BV": 0.95508178}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00094518, "C": 0.000952, "V": 1338.49672902, "T": "2017-12-23T01:25:00", "BV": 1.27626368}, {"O": 0.00095199, "H": 0.00095673, "L": 0.0009459, "C": 0.00094914, "V": 3564.26157132, "T": "2017-12-23T01:30:00", "BV": 3.39124046}, {"O": 0.00094914, "H": 0.00095274, "L": 0.00094512, "C": 0.00095, "V": 3839.16600312, "T": "2017-12-23T01:35:00", "BV": 3.64285296}, {"O": 0.00095, "H": 0.000956, "L": 0.00094649, "C": 0.00095, "V": 1127.28341747, "T": "2017-12-23T01:40:00", "BV": 1.07574801}, {"O": 0.00095401, "H": 0.00096237, "L": 0.00095001, "C": 0.00096222, "V": 1957.851667, "T": "2017-12-23T01:45:00", "BV": 1.87642564}, {"O": 0.00096237, "H": 0.00096237, "L": 0.00095404, "C": 0.00096158, "V": 2730.07981796, "T": "2017-12-23T01:50:00", "BV": 2.6198762}, {"O": 0.00096157, "H": 0.00096843, "L": 0.00095462, "C": 0.00096619, "V": 4924.280938, "T": "2017-12-23T01:55:00", "BV": 4.74771364}, {"O": 0.00096619, "H": 0.0009662, "L": 0.00096223, "C": 0.0009662, "V": 2869.51211837, "T": "2017-12-23T02:00:00", "BV": 2.770453}, {"O": 0.0009662, "H": 0.00097399, "L": 0.00096618, "C": 0.00096874, "V": 2899.93398956, "T": "2017-12-23T02:05:00", "BV": 2.80995965}, {"O": 0.00097011, "H": 0.00097769, "L": 0.00097011, "C": 0.00097398, "V": 2602.24728136, "T": "2017-12-23T02:10:00", "BV": 2.53345608}, {"O": 0.00097111, "H": 0.00097969, "L": 0.00097011, "C": 0.00097665, "V": 2983.22719522, "T": "2017-12-23T02:15:00", "BV": 2.90453624}, {"O": 0.00097665, "H": 0.0009829, "L": 0.00097393, "C": 0.00098282, "V": 11222.57225718, "T": "2017-12-23T02:20:00", "BV": 11.00516504}, {"O": 0.00098282, "H": 0.00098446, "L": 0.00097471, "C": 0.0009813, "V": 1388.32159659, "T": "2017-12-23T02:25:00", "BV": 1.35996783}, {"O": 0.00097701, "H": 0.0009936, "L": 0.00097513, "C": 0.00098456, "V": 6001.02952107, "T": "2017-12-23T02:30:00", "BV": 5.91221797}, {"O": 0.00098456, "H": 0.00099186, "L": 0.00097778, "C": 0.00097936, "V": 5755.73281785, "T": "2017-12-23T02:35:00", "BV": 5.66577966}, {"O": 0.00097936, "H": 0.00098993, "L": 0.00097935, "C": 0.0009805, "V": 1985.70323826, "T": "2017-12-23T02:40:00", "BV": 1.94960916}, {"O": 0.00098054, "H": 0.00098854, "L": 0.00097393, "C": 0.00098632, "V": 6039.68966746, "T": "2017-12-23T02:45:00", "BV": 5.92450014}, {"O": 0.00098276, "H": 0.00098631, "L": 0.00097478, "C": 0.00097501, "V": 2630.82194535, "T": "2017-12-23T02:50:00", "BV": 2.5784627}, {"O": 0.00097501, "H": 0.00097808, "L": 0.00097501, "C": 0.00097801, "V": 1142.67187875, "T": "2017-12-23T02:55:00", "BV": 1.11714643}, {"O": 0.00097808, "H": 0.00098632, "L": 0.00097513, "C": 0.00098246, "V": 3356.45594325, "T": "2017-12-23T03:00:00", "BV": 3.2861131}, {"O": 0.000979, "H": 0.00098492, "L": 0.00097393, "C": 0.00097393, "V": 3539.10327536, "T": "2017-12-23T03:05:00", "BV": 3.45870738}, {"O": 0.00097393, "H": 0.00098192, "L": 0.00096836, "C": 0.00096874, "V": 2030.52488615, "T": "2017-12-23T03:10:00", "BV": 1.9771202}, {"O": 0.00096836, "H": 0.00097934, "L": 0.00096061, "C": 0.00096534, "V": 1543.66365522, "T": "2017-12-23T03:15:00", "BV": 1.49563941}, {"O": 0.00096553, "H": 0.00096553, "L": 0.00096124, "C": 0.00096477, "V": 3527.12833432, "T": "2017-12-23T03:20:00", "BV": 3.4035093}, {"O": 0.00096477, "H": 0.00098205, "L": 0.000964, "C": 0.00097613, "V": 8359.83526754, "T": "2017-12-23T03:25:00", "BV": 8.15009851}, {"O": 0.00097613, "H": 0.00097906, "L": 0.00097005, "C": 0.00097229, "V": 4935.74748653, "T": "2017-12-23T03:30:00", "BV": 4.80876064}, {"O": 0.00097207, "H": 0.00097554, "L": 0.00096178, "C": 0.00096576, "V": 2386.14483513, "T": "2017-12-23T03:35:00", "BV": 2.30652985}, {"O": 0.00096576, "H": 0.00097389, "L": 0.00095773, "C": 0.00097153, "V": 3774.51457119, "T": "2017-12-23T03:40:00", "BV": 3.63840873}, {"O": 0.00096576, "H": 0.00097163, "L": 0.00096576, "C": 0.00097, "V": 1926.82197882, "T": "2017-12-23T03:45:00", "BV": 1.86544762}, {"O": 0.00097, "H": 0.00097156, "L": 0.00096778, "C": 0.000971, "V": 3991.57949832, "T": "2017-12-23T03:50:00", "BV": 3.86840089}, {"O": 0.000968, "H": 0.000974, "L": 0.00096778, "C": 0.00096838, "V": 2739.54278956, "T": "2017-12-23T03:55:00", "BV": 2.66008087}, {"O": 0.00097399, "H": 0.00097555, "L": 0.00096834, "C": 0.00097001, "V": 3995.31115962, "T": "2017-12-23T04:00:00", "BV": 3.88885809}, {"O": 0.00097499, "H": 0.00097555, "L": 0.00097001, "C": 0.00097058, "V": 15347.21004111, "T": "2017-12-23T04:05:00", "BV": 14.95035694}, {"O": 0.00097063, "H": 0.00097555, "L": 0.00096603, "C": 0.00097555, "V": 6978.85364033, "T": "2017-12-23T04:10:00", "BV": 6.76717896}, {"O": 0.00097555, "H": 0.00097555, "L": 0.00096649, "C": 0.00097, "V": 2481.9482111, "T": "2017-12-23T04:15:00", "BV": 2.41815323}, {"O": 0.00097193, "H": 0.00097549, "L": 0.00097, "C": 0.00097349, "V": 1461.31301986, "T": "2017-12-23T04:20:00", "BV": 1.42063374}, {"O": 0.000973, "H": 0.00098632, "L": 0.00097008, "C": 0.00097933, "V": 8575.53222721, "T": "2017-12-23T04:25:00", "BV": 8.38316345}, {"O": 0.00097302, "H": 0.00098452, "L": 0.00097302, "C": 0.000984, "V": 1977.92862329, "T": "2017-12-23T04:30:00", "BV": 1.93638423}, {"O": 0.000984, "H": 0.00098782, "L": 0.00097382, "C": 0.00097591, "V": 5062.32180504, "T": "2017-12-23T04:35:00", "BV": 4.95665872}, {"O": 0.00098358, "H": 0.00098755, "L": 0.00097591, "C": 0.00098711, "V": 4968.92219457, "T": "2017-12-23T04:40:00", "BV": 4.87676634}, {"O": 0.000979, "H": 0.0009963, "L": 0.000979, "C": 0.00099199, "V": 10659.68301557, "T": "2017-12-23T04:45:00", "BV": 10.55275238}, {"O": 0.00099205, "H": 0.001, "L": 0.000992, "C": 0.0009995, "V": 10132.79158562, "T": "2017-12-23T04:50:00", "BV": 10.11623783}, {"O": 0.0009995, "H": 0.001, "L": 0.00099199, "C": 0.00099683, "V": 8044.90928283, "T": "2017-12-23T04:55:00", "BV": 8.00839039}, {"O": 0.00099683, "H": 0.001, "L": 0.00099281, "C": 0.00099999, "V": 3791.57244818, "T": "2017-12-23T05:00:00", "BV": 3.77614685}, {"O": 0.00099999, "H": 0.0010004, "L": 0.0009928, "C": 0.00099287, "V": 5882.80538273, "T": "2017-12-23T05:05:00", "BV": 5.87118236}, {"O": 0.00099288, "H": 0.00102249, "L": 0.00099003, "C": 0.00099963, "V": 35465.8359929, "T": "2017-12-23T05:10:00", "BV": 35.62560118}, {"O": 0.00099963, "H": 0.00100914, "L": 0.00098135, "C": 0.00099422, "V": 19158.66747212, "T": "2017-12-23T05:15:00", "BV": 19.02399364}, {"O": 0.00099483, "H": 0.00100411, "L": 0.000994, "C": 0.000994, "V": 3564.38395742, "T": "2017-12-23T05:20:00", "BV": 3.56360935}, {"O": 0.000994, "H": 0.00100015, "L": 0.00099, "C": 0.00099947, "V": 3616.36346259, "T": "2017-12-23T05:25:00", "BV": 3.6048397}, {"O": 0.00099947, "H": 0.001003, "L": 0.0009912, "C": 0.001003, "V": 7986.57362938, "T": "2017-12-23T05:30:00", "BV": 7.99302199}, {"O": 0.001002, "H": 0.00102, "L": 0.001002, "C": 0.00100998, "V": 6771.50619706, "T": "2017-12-23T05:35:00", "BV": 6.82790213}, {"O": 0.00101, "H": 0.00102175, "L": 0.00100449, "C": 0.00100456, "V": 2161.08346767, "T": "2017-12-23T05:40:00", "BV": 2.17696989}, {"O": 0.00100575, "H": 0.001014, "L": 0.00099501, "C": 0.001007, "V": 7194.02667932, "T": "2017-12-23T05:45:00", "BV": 7.22059403}, {"O": 0.001006, "H": 0.00101042, "L": 0.00099671, "C": 0.00100543, "V": 5564.18686013, "T": "2017-12-23T05:50:00", "BV": 5.57321286}, {"O": 0.00100542, "H": 0.001008, "L": 0.000985, "C": 0.00099494, "V": 7947.73335643, "T": "2017-12-23T05:55:00", "BV": 7.95109897}, {"O": 0.00099494, "H": 0.00100406, "L": 0.00099, "C": 0.00100295, "V": 3295.87886877, "T": "2017-12-23T06:00:00", "BV": 3.28672746}, {"O": 0.00100295, "H": 0.00100296, "L": 0.00099067, "C": 0.00099067, "V": 4492.55766083, "T": "2017-12-23T06:05:00", "BV": 4.47511857}, {"O": 0.00099067, "H": 0.0009918, "L": 0.00097302, "C": 0.00098334, "V": 13758.19371358, "T": "2017-12-23T06:10:00", "BV": 13.50773889}, {"O": 0.00097784, "H": 0.00098284, "L": 0.00096651, "C": 0.00097644, "V": 5604.97280424, "T": "2017-12-23T06:15:00", "BV": 5.45009291}, {"O": 0.00097645, "H": 0.000985, "L": 0.00097426, "C": 0.00098249, "V": 2794.52624463, "T": "2017-12-23T06:20:00", "BV": 2.74037135}, {"O": 0.000976, "H": 0.00098245, "L": 0.00097397, "C": 0.00097415, "V": 1782.42680888, "T": "2017-12-23T06:25:00", "BV": 1.73887036}, {"O": 0.00097835, "H": 0.00098249, "L": 0.00095835, "C": 0.000978, "V": 4451.65855873, "T": "2017-12-23T06:30:00", "BV": 4.33157992}, {"O": 0.000978, "H": 0.00098208, "L": 0.00097134, "C": 0.0009799, "V": 2237.14762987, "T": "2017-12-23T06:35:00", "BV": 2.18926166}, {"O": 0.0009799, "H": 0.00098228, "L": 0.00096406, "C": 0.00096973, "V": 1062.60807603, "T": "2017-12-23T06:40:00", "BV": 1.03246687}, {"O": 0.000965, "H": 0.00096982, "L": 0.00096181, "C": 0.00096982, "V": 2487.59195292, "T": "2017-12-23T06:45:00", "BV": 2.40356779}, {"O": 0.000962, "H": 0.00097618, "L": 0.000962, "C": 0.00097457, "V": 4090.15971625, "T": "2017-12-23T06:50:00", "BV": 3.96227168}, {"O": 0.00097457, "H": 0.0009819, "L": 0.0009665, "C": 0.00096775, "V": 3010.5164026, "T": "2017-12-23T06:55:00", "BV": 2.93883734}, {"O": 0.00097609, "H": 0.00098169, "L": 0.00097199, "C": 0.00097609, "V": 1225.05381907, "T": "2017-12-23T07:00:00", "BV": 1.19714356}, {"O": 0.00097609, "H": 0.0009904, "L": 0.00097245, "C": 0.00099039, "V": 2790.872222, "T": "2017-12-23T07:05:00", "BV": 2.75078627}, {"O": 0.00097908, "H": 0.0009904, "L": 0.00097908, "C": 0.00099033, "V": 1756.48273406, "T": "2017-12-23T07:10:00", "BV": 1.73568915}, {"O": 0.00099, "H": 0.0009904, "L": 0.00098113, "C": 0.00098113, "V": 1984.23282914, "T": "2017-12-23T07:15:00", "BV": 1.95563716}, {"O": 0.00099, "H": 0.00099498, "L": 0.00098149, "C": 0.00099494, "V": 1074.88741855, "T": "2017-12-23T07:20:00", "BV": 1.06726541}, {"O": 0.00099494, "H": 0.00099494, "L": 0.00098369, "C": 0.000985, "V": 1248.56421754, "T": "2017-12-23T07:25:00", "BV": 1.23510023}, {"O": 0.000985, "H": 0.00099395, "L": 0.00098341, "C": 0.00099, "V": 1904.68782332, "T": "2017-12-23T07:30:00", "BV": 1.88693067}, {"O": 0.00099, "H": 0.00099338, "L": 0.00098105, "C": 0.00099338, "V": 2789.09258151, "T": "2017-12-23T07:35:00", "BV": 2.74721055}, {"O": 0.0009835, "H": 0.00099339, "L": 0.00097607, "C": 0.00098199, "V": 4652.47279374, "T": "2017-12-23T07:40:00", "BV": 4.574687}, {"O": 0.00098199, "H": 0.000982, "L": 0.00097498, "C": 0.00098195, "V": 1401.89472525, "T": "2017-12-23T07:45:00", "BV": 1.37453574}, {"O": 0.0009799, "H": 0.000982, "L": 0.00097781, "C": 0.00097781, "V": 3568.62685776, "T": "2017-12-23T07:50:00", "BV": 3.50273258}, {"O": 0.00097987, "H": 0.00098141, "L": 0.00097781, "C": 0.00097781, "V": 512.12228705, "T": "2017-12-23T07:55:00", "BV": 0.50222847}, {"O": 0.00097986, "H": 0.00098141, "L": 0.00097506, "C": 0.00098, "V": 1106.36759318, "T": "2017-12-23T08:00:00", "BV": 1.08422107}, {"O": 0.00097804, "H": 0.00098, "L": 0.000976, "C": 0.0009798, "V": 747.15120146, "T": "2017-12-23T08:05:00", "BV": 0.73065733}, {"O": 0.0009781, "H": 0.00098, "L": 0.00097804, "C": 0.00098, "V": 1226.22481076, "T": "2017-12-23T08:10:00", "BV": 1.20004427}, {"O": 0.00098, "H": 0.00098705, "L": 0.00098, "C": 0.00098705, "V": 2170.31024904, "T": "2017-12-23T08:15:00", "BV": 2.1329722}, {"O": 0.00098824, "H": 0.0009938, "L": 0.00098703, "C": 0.00098703, "V": 1493.00182696, "T": "2017-12-23T08:20:00", "BV": 1.47803359}, {"O": 0.00098935, "H": 0.00099418, "L": 0.00098703, "C": 0.00099418, "V": 1958.10047996, "T": "2017-12-23T08:25:00", "BV": 1.93978154}, {"O": 0.00099418, "H": 0.000995, "L": 0.000988, "C": 0.000988, "V": 775.90302666, "T": "2017-12-23T08:30:00", "BV": 0.76925888}, {"O": 0.00098843, "H": 0.00099408, "L": 0.00098805, "C": 0.00098946, "V": 767.97844015, "T": "2017-12-23T08:35:00", "BV": 0.76108367}, {"O": 0.00098948, "H": 0.00099405, "L": 0.0009846, "C": 0.0009846, "V": 3150.47654494, "T": "2017-12-23T08:40:00", "BV": 3.11499315}, {"O": 0.00098796, "H": 0.00099061, "L": 0.00098464, "C": 0.00098999, "V": 2609.75914183, "T": "2017-12-23T08:45:00", "BV": 2.57832749}, {"O": 0.00098777, "H": 0.00099061, "L": 0.00098466, "C": 0.00098777, "V": 1396.49583689, "T": "2017-12-23T08:50:00", "BV": 1.38030604}, {"O": 0.00098777, "H": 0.00099405, "L": 0.00098777, "C": 0.00098778, "V": 2288.36120998, "T": "2017-12-23T08:55:00", "BV": 2.26405655}, {"O": 0.00098778, "H": 0.00099489, "L": 0.00098472, "C": 0.00098777, "V": 1457.05871129, "T": "2017-12-23T09:00:00", "BV": 1.44117854}, {"O": 0.00098777, "H": 0.00098976, "L": 0.00098484, "C": 0.00098718, "V": 1599.9860103, "T": "2017-12-23T09:05:00", "BV": 1.58006068}, {"O": 0.00098718, "H": 0.00099499, "L": 0.00098466, "C": 0.00098717, "V": 3460.90071266, "T": "2017-12-23T09:10:00", "BV": 3.42097565}, {"O": 0.00098717, "H": 0.00099443, "L": 0.00098277, "C": 0.00099109, "V": 2592.02061592, "T": "2017-12-23T09:15:00", "BV": 2.5605379}, {"O": 0.00099, "H": 0.00099, "L": 0.00097658, "C": 0.00098945, "V": 2600.47370558, "T": "2017-12-23T09:20:00", "BV": 2.55476965}, {"O": 0.00098004, "H": 0.00098945, "L": 0.00098004, "C": 0.00098854, "V": 836.83275496, "T": "2017-12-23T09:25:00", "BV": 0.82503157}, {"O": 0.00098854, "H": 0.00099, "L": 0.00098298, "C": 0.00098851, "V": 1355.64777466, "T": "2017-12-23T09:30:00", "BV": 1.34077808}, {"O": 0.0009885, "H": 0.0009885, "L": 0.00098053, "C": 0.00098744, "V": 583.65206052, "T": "2017-12-23T09:35:00", "BV": 0.57640202}, {"O": 0.00098056, "H": 0.00098846, "L": 0.00098056, "C": 0.000988, "V": 2576.07713431, "T": "2017-12-23T09:40:00", "BV": 2.54450463}, {"O": 0.000988, "H": 0.000999, "L": 0.00098743, "C": 0.00099259, "V": 23153.13292684, "T": "2017-12-23T09:45:00", "BV": 23.08191407}, {"O": 0.00099856, "H": 0.00099899, "L": 0.00099226, "C": 0.0009947, "V": 1586.35747259, "T": "2017-12-23T09:50:00", "BV": 1.57882809}, {"O": 0.0009985, "H": 0.000999, "L": 0.00099587, "C": 0.000999, "V": 2308.81362191, "T": "2017-12-23T09:55:00", "BV": 2.30514775}, {"O": 0.00099703, "H": 0.000999, "L": 0.00099703, "C": 0.000999, "V": 4258.69357705, "T": "2017-12-23T10:00:00", "BV": 4.25420882}, {"O": 0.000999, "H": 0.000999, "L": 0.00099588, "C": 0.00099699, "V": 5497.67102092, "T": "2017-12-23T10:05:00", "BV": 5.49096514}, {"O": 0.000999, "H": 0.000999, "L": 0.00099186, "C": 0.00099898, "V": 3452.61899387, "T": "2017-12-23T10:10:00", "BV": 3.43377486}, {"O": 0.00099898, "H": 0.000999, "L": 0.00099385, "C": 0.000999, "V": 4506.63169653, "T": "2017-12-23T10:15:00", "BV": 4.50048531}, {"O": 0.00099386, "H": 0.000999, "L": 0.00099386, "C": 0.00099501, "V": 3194.55109897, "T": "2017-12-23T10:20:00", "BV": 3.18673845}, {"O": 0.00099899, "H": 0.000999, "L": 0.00099387, "C": 0.000999, "V": 3015.21773747, "T": "2017-12-23T10:25:00", "BV": 3.00777636}, {"O": 0.00099387, "H": 0.00099955, "L": 0.00099387, "C": 0.00099899, "V": 3123.93076157, "T": "2017-12-23T10:30:00", "BV": 3.11530665}, {"O": 0.000999, "H": 0.00099906, "L": 0.00099389, "C": 0.00099899, "V": 1285.37565828, "T": "2017-12-23T10:35:00", "BV": 1.28289338}, {"O": 0.00099899, "H": 0.001, "L": 0.00099387, "C": 0.00099996, "V": 2602.76084512, "T": "2017-12-23T10:40:00", "BV": 2.59638248}, {"O": 0.00099996, "H": 0.00099998, "L": 0.00099086, "C": 0.00099387, "V": 3947.82978345, "T": "2017-12-23T10:45:00", "BV": 3.93572314}, {"O": 0.0009955, "H": 0.00100722, "L": 0.00098793, "C": 0.00099426, "V": 15883.57350275, "T": "2017-12-23T10:50:00", "BV": 15.84710215}, {"O": 0.00099412, "H": 0.00100497, "L": 0.00099389, "C": 0.00100494, "V": 3290.73487825, "T": "2017-12-23T10:55:00", "BV": 3.28851448}, {"O": 0.00100495, "H": 0.00101757, "L": 0.00100495, "C": 0.0010162, "V": 6289.77535709, "T": "2017-12-23T11:00:00", "BV": 6.35906392}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00100802, "C": 0.00101616, "V": 7221.33519762, "T": "2017-12-23T11:05:00", "BV": 7.31937294}, {"O": 0.001012, "H": 0.00102, "L": 0.001012, "C": 0.00101997, "V": 3871.05645799, "T": "2017-12-23T11:10:00", "BV": 3.93123658}, {"O": 0.0010152, "H": 0.00105555, "L": 0.001012, "C": 0.0010545, "V": 31245.30487903, "T": "2017-12-23T11:15:00", "BV": 32.46712827}, {"O": 0.0010545, "H": 0.00105554, "L": 0.00102668, "C": 0.0010307, "V": 25825.35446224, "T": "2017-12-23T11:20:00", "BV": 27.0207589}, {"O": 0.00104, "H": 0.00104899, "L": 0.00103072, "C": 0.00103981, "V": 11698.53443286, "T": "2017-12-23T11:25:00", "BV": 12.16620467}, {"O": 0.00103981, "H": 0.00104781, "L": 0.00103201, "C": 0.00103221, "V": 10081.44814884, "T": "2017-12-23T11:30:00", "BV": 10.49563471}, {"O": 0.00104075, "H": 0.00104075, "L": 0.00102878, "C": 0.00102878, "V": 4914.38556298, "T": "2017-12-23T11:35:00", "BV": 5.07649749}, {"O": 0.00103201, "H": 0.0010379, "L": 0.00102878, "C": 0.0010378, "V": 5063.9652286, "T": "2017-12-23T11:40:00", "BV": 5.23406862}, {"O": 0.00103207, "H": 0.0010378, "L": 0.00103207, "C": 0.0010324, "V": 2579.69466726, "T": "2017-12-23T11:45:00", "BV": 2.66515216}, {"O": 0.0010325, "H": 0.00103789, "L": 0.0010274, "C": 0.00103676, "V": 6358.26844969, "T": "2017-12-23T11:50:00", "BV": 6.57843806}, {"O": 0.00102757, "H": 0.00102757, "L": 0.00102494, "C": 0.00102502, "V": 2318.77561475, "T": "2017-12-23T11:55:00", "BV": 2.38209908}, {"O": 0.001025, "H": 0.00102998, "L": 0.00102217, "C": 0.00102321, "V": 7544.48005058, "T": "2017-12-23T12:00:00", "BV": 7.73132744}, {"O": 0.00102998, "H": 0.00102999, "L": 0.00102321, "C": 0.001024, "V": 3776.73750473, "T": "2017-12-23T12:05:00", "BV": 3.8684112}, {"O": 0.001024, "H": 0.00103, "L": 0.00102372, "C": 0.00102821, "V": 2375.40019635, "T": "2017-12-23T12:10:00", "BV": 2.44158301}, {"O": 0.00102823, "H": 0.00103456, "L": 0.00102823, "C": 0.00103452, "V": 2049.38904792, "T": "2017-12-23T12:15:00", "BV": 2.11760068}, {"O": 0.00103452, "H": 0.00103635, "L": 0.001033, "C": 0.00103635, "V": 2198.81471981, "T": "2017-12-23T12:20:00", "BV": 2.27659748}, {"O": 0.00103635, "H": 0.00104, "L": 0.00103626, "C": 0.00103671, "V": 6724.13554623, "T": "2017-12-23T12:25:00", "BV": 6.97145387}, {"O": 0.00103671, "H": 0.00104276, "L": 0.00102801, "C": 0.00103309, "V": 7581.90994564, "T": "2017-12-23T12:30:00", "BV": 7.84958869}, {"O": 0.00103309, "H": 0.00104261, "L": 0.00103309, "C": 0.001041, "V": 4637.04099118, "T": "2017-12-23T12:35:00", "BV": 4.8217229}, {"O": 0.001042, "H": 0.00104274, "L": 0.00102026, "C": 0.001025, "V": 5699.38190361, "T": "2017-12-23T12:40:00", "BV": 5.9162353}, {"O": 0.00102493, "H": 0.00103341, "L": 0.00102, "C": 0.00102909, "V": 5787.9064182, "T": "2017-12-23T12:45:00", "BV": 5.93041883}, {"O": 0.0010291, "H": 0.00103324, "L": 0.00102001, "C": 0.00102003, "V": 4225.34648883, "T": "2017-12-23T12:50:00", "BV": 4.33958452}, {"O": 0.00102003, "H": 0.001025, "L": 0.00101381, "C": 0.00101421, "V": 5697.8289755, "T": "2017-12-23T12:55:00", "BV": 5.80258826}, {"O": 0.0010169, "H": 0.00101747, "L": 0.00100845, "C": 0.00101682, "V": 4668.64587177, "T": "2017-12-23T13:00:00", "BV": 4.73861464}, {"O": 0.00101681, "H": 0.00101683, "L": 0.00100629, "C": 0.00100817, "V": 8389.64482859, "T": "2017-12-23T13:05:00", "BV": 8.47884727}, {"O": 0.00100629, "H": 0.00101311, "L": 0.00100213, "C": 0.00100293, "V": 7418.70250348, "T": "2017-12-23T13:10:00", "BV": 7.46962787}, {"O": 0.00100293, "H": 0.00100943, "L": 0.00098529, "C": 0.00100293, "V": 7175.24818091, "T": "2017-12-23T13:15:00", "BV": 7.1725379}, {"O": 0.00100293, "H": 0.00100595, "L": 0.00099807, "C": 0.00099849, "V": 7232.97057188, "T": "2017-12-23T13:20:00", "BV": 7.24386942}, {"O": 0.00099849, "H": 0.0009989, "L": 0.00099567, "C": 0.00099855, "V": 11928.61115091, "T": "2017-12-23T13:25:00", "BV": 11.91156844}, {"O": 0.00099855, "H": 0.0009989, "L": 0.00099223, "C": 0.00099805, "V": 5166.91171978, "T": "2017-12-23T13:30:00", "BV": 5.14771953}, {"O": 0.00099332, "H": 0.00100419, "L": 0.00099332, "C": 0.001, "V": 6549.2768847, "T": "2017-12-23T13:35:00", "BV": 6.53321076}, {"O": 0.001, "H": 0.001006, "L": 0.00099335, "C": 0.001006, "V": 4213.14818483, "T": "2017-12-23T13:40:00", "BV": 4.20061907}, {"O": 0.001006, "H": 0.00100876, "L": 0.001, "C": 0.00100011, "V": 3158.94752099, "T": "2017-12-23T13:45:00", "BV": 3.17150186}, {"O": 0.00100011, "H": 0.001006, "L": 0.001, "C": 0.00100596, "V": 3240.93789557, "T": "2017-12-23T13:50:00", "BV": 3.24378145}, {"O": 0.00100596, "H": 0.00100885, "L": 0.00100009, "C": 0.00100009, "V": 3051.52743129, "T": "2017-12-23T13:55:00", "BV": 3.06879353}, {"O": 0.00100018, "H": 0.00101, "L": 0.00100018, "C": 0.00100602, "V": 6105.62915679, "T": "2017-12-23T14:00:00", "BV": 6.13996739}, {"O": 0.00100602, "H": 0.00101295, "L": 0.00100602, "C": 0.00101292, "V": 5551.44972463, "T": "2017-12-23T14:05:00", "BV": 5.6081415}, {"O": 0.00101292, "H": 0.0010169, "L": 0.00101001, "C": 0.00101011, "V": 5670.15459952, "T": "2017-12-23T14:10:00", "BV": 5.74900854}, {"O": 0.00101011, "H": 0.00101428, "L": 0.001009, "C": 0.001009, "V": 1777.07047206, "T": "2017-12-23T14:15:00", "BV": 1.79851355}, {"O": 0.001009, "H": 0.00101442, "L": 0.00100101, "C": 0.00100143, "V": 6437.24402017, "T": "2017-12-23T14:20:00", "BV": 6.49202976}, {"O": 0.00100155, "H": 0.00101435, "L": 0.00100144, "C": 0.001003, "V": 4747.41800563, "T": "2017-12-23T14:25:00", "BV": 4.7973518}, {"O": 0.00100299, "H": 0.00101353, "L": 0.001, "C": 0.001007, "V": 4605.63370625, "T": "2017-12-23T14:30:00", "BV": 4.62285442}, {"O": 0.00100335, "H": 0.00101494, "L": 0.00100335, "C": 0.0010126, "V": 4624.23618437, "T": "2017-12-23T14:35:00", "BV": 4.6728694}, {"O": 0.00101, "H": 0.0010126, "L": 0.00100863, "C": 0.00101, "V": 2837.24208082, "T": "2017-12-23T14:40:00", "BV": 2.8661512}, {"O": 0.00100865, "H": 0.0010126, "L": 0.00100011, "C": 0.00100305, "V": 4577.70958443, "T": "2017-12-23T14:45:00", "BV": 4.60498967}, {"O": 0.00100305, "H": 0.00100917, "L": 0.00100011, "C": 0.00100297, "V": 2643.8463636, "T": "2017-12-23T14:50:00", "BV": 2.65261159}, {"O": 0.00100297, "H": 0.00101148, "L": 0.00100297, "C": 0.00101, "V": 2031.38039566, "T": "2017-12-23T14:55:00", "BV": 2.04510979}, {"O": 0.001009, "H": 0.00101275, "L": 0.00099799, "C": 0.00099799, "V": 10382.87426993, "T": "2017-12-23T15:00:00", "BV": 10.39664759}, {"O": 0.00099799, "H": 0.000998, "L": 0.00099573, "C": 0.0009979, "V": 9139.04801602, "T": "2017-12-23T15:05:00", "BV": 9.11314169}, {"O": 0.00099712, "H": 0.0009979, "L": 0.00099335, "C": 0.00099789, "V": 5361.9021548, "T": "2017-12-23T15:10:00", "BV": 5.34266525}, {"O": 0.00099789, "H": 0.0009979, "L": 0.00099335, "C": 0.00099393, "V": 3978.42928578, "T": "2017-12-23T15:15:00", "BV": 3.96626305}, {"O": 0.00099393, "H": 0.0009979, "L": 0.00098273, "C": 0.00099223, "V": 6767.46627507, "T": "2017-12-23T15:20:00", "BV": 6.71900275}, {"O": 0.00099222, "H": 0.00099567, "L": 0.0009901, "C": 0.00099567, "V": 2030.09333915, "T": "2017-12-23T15:25:00", "BV": 2.01597749}, {"O": 0.00099226, "H": 0.0009999, "L": 0.00099225, "C": 0.00099757, "V": 4031.25191827, "T": "2017-12-23T15:30:00", "BV": 4.01640727}, {"O": 0.00099757, "H": 0.0009999, "L": 0.00098073, "C": 0.000982, "V": 9971.98307763, "T": "2017-12-23T15:35:00", "BV": 9.88887415}, {"O": 0.00098185, "H": 0.00098566, "L": 0.00096778, "C": 0.00097945, "V": 10912.51102439, "T": "2017-12-23T15:40:00", "BV": 10.67198957}, {"O": 0.00097924, "H": 0.00097946, "L": 0.00097, "C": 0.00097613, "V": 8240.5495906, "T": "2017-12-23T15:45:00", "BV": 8.03389693}, {"O": 0.0009711, "H": 0.00097615, "L": 0.00096672, "C": 0.00096976, "V": 6617.37516137, "T": "2017-12-23T15:50:00", "BV": 6.43268915}, {"O": 0.00097122, "H": 0.00097612, "L": 0.00096011, "C": 0.00096403, "V": 6135.00610594, "T": "2017-12-23T15:55:00", "BV": 5.92592524}, {"O": 0.00096403, "H": 0.00098945, "L": 0.00096403, "C": 0.00098907, "V": 7495.50465561, "T": "2017-12-23T16:00:00", "BV": 7.31411686}, {"O": 0.00098904, "H": 0.00101588, "L": 0.00098904, "C": 0.00101588, "V": 13212.13399522, "T": "2017-12-23T16:05:00", "BV": 13.25518112}, {"O": 0.00101588, "H": 0.00103242, "L": 0.001001, "C": 0.00101068, "V": 11845.4115489, "T": "2017-12-23T16:10:00", "BV": 11.99632552}, {"O": 0.00101068, "H": 0.00102586, "L": 0.00100487, "C": 0.00101797, "V": 6771.13260516, "T": "2017-12-23T16:15:00", "BV": 6.86170436}, {"O": 0.00101797, "H": 0.001022, "L": 0.00101106, "C": 0.00101997, "V": 5942.94954528, "T": "2017-12-23T16:20:00", "BV": 6.05204477}, {"O": 0.00101457, "H": 0.001022, "L": 0.00101457, "C": 0.00101994, "V": 3638.59417445, "T": "2017-12-23T16:25:00", "BV": 3.70971297}, {"O": 0.00101994, "H": 0.00101994, "L": 0.00100505, "C": 0.00101457, "V": 3256.29313097, "T": "2017-12-23T16:30:00", "BV": 3.30104764}, {"O": 0.00101457, "H": 0.00101941, "L": 0.00100773, "C": 0.00101454, "V": 6011.41828729, "T": "2017-12-23T16:35:00", "BV": 6.10021522}, {"O": 0.00101453, "H": 0.00101453, "L": 0.001, "C": 0.00101, "V": 3855.12271636, "T": "2017-12-23T16:40:00", "BV": 3.88820733}, {"O": 0.00101, "H": 0.00101499, "L": 0.00100611, "C": 0.001007, "V": 1740.33844454, "T": "2017-12-23T16:45:00", "BV": 1.75428629}, {"O": 0.00101446, "H": 0.00101447, "L": 0.0010061, "C": 0.00101, "V": 2134.07460112, "T": "2017-12-23T16:50:00", "BV": 2.14882545}, {"O": 0.00101, "H": 0.0010103, "L": 0.00100001, "C": 0.00101026, "V": 3167.04177894, "T": "2017-12-23T16:55:00", "BV": 3.18958844}, {"O": 0.00100006, "H": 0.00101025, "L": 0.0009791, "C": 0.00099813, "V": 23259.69031525, "T": "2017-12-23T17:00:00", "BV": 22.96447262}, {"O": 0.000998, "H": 0.00099813, "L": 0.00098511, "C": 0.00098957, "V": 7770.93449372, "T": "2017-12-23T17:05:00", "BV": 7.70244729}, {"O": 0.00098981, "H": 0.00099765, "L": 0.00098555, "C": 0.0009925, "V": 4698.99474951, "T": "2017-12-23T17:10:00", "BV": 4.63991575}, {"O": 0.00099249, "H": 0.00099738, "L": 0.000985, "C": 0.00099239, "V": 7676.60871283, "T": "2017-12-23T17:15:00", "BV": 7.58242475}, {"O": 0.00099249, "H": 0.00099982, "L": 0.0009866, "C": 0.00099249, "V": 6509.04931294, "T": "2017-12-23T17:20:00", "BV": 6.46559237}, {"O": 0.00099249, "H": 0.00100397, "L": 0.00098693, "C": 0.00099891, "V": 3215.67338768, "T": "2017-12-23T17:25:00", "BV": 3.21070121}, {"O": 0.00099891, "H": 0.00099891, "L": 0.00099005, "C": 0.00099284, "V": 3829.06792343, "T": "2017-12-23T17:30:00", "BV": 3.80439071}, {"O": 0.0009968, "H": 0.001004, "L": 0.00099284, "C": 0.001004, "V": 5701.91199494, "T": "2017-12-23T17:35:00", "BV": 5.6925774}, {"O": 0.00100388, "H": 0.0010049, "L": 0.00099629, "C": 0.0010049, "V": 2378.12483846, "T": "2017-12-23T17:40:00", "BV": 2.38433565}, {"O": 0.0010041, "H": 0.0010049, "L": 0.00099007, "C": 0.00099792, "V": 2793.31950625, "T": "2017-12-23T17:45:00", "BV": 2.79351017}, {"O": 0.00099791, "H": 0.00100297, "L": 0.000997, "C": 0.000997, "V": 1591.22609554, "T": "2017-12-23T17:50:00", "BV": 1.58879558}, {"O": 0.00099305, "H": 0.000997, "L": 0.00099, "C": 0.00099698, "V": 4087.64630268, "T": "2017-12-23T17:55:00", "BV": 4.05068787}, {"O": 0.00099697, "H": 0.00100298, "L": 0.00099026, "C": 0.00099705, "V": 1585.91557019, "T": "2017-12-23T18:00:00", "BV": 1.58221135}, {"O": 0.001, "H": 0.00100295, "L": 0.00099704, "C": 0.00099704, "V": 4391.6473837, "T": "2017-12-23T18:05:00", "BV": 4.39079967}, {"O": 0.00099704, "H": 0.00100395, "L": 0.00099701, "C": 0.00099701, "V": 6377.78137986, "T": "2017-12-23T18:10:00", "BV": 6.37030913}, {"O": 0.00099703, "H": 0.00099703, "L": 0.00099446, "C": 0.00099446, "V": 2731.2595833, "T": "2017-12-23T18:15:00", "BV": 2.72052646}, {"O": 0.00099446, "H": 0.00100493, "L": 0.00099012, "C": 0.00100405, "V": 13466.21982113, "T": "2017-12-23T18:20:00", "BV": 13.38201269}, {"O": 0.0010038, "H": 0.0010038, "L": 0.00099012, "C": 0.00099887, "V": 1236.16122095, "T": "2017-12-23T18:25:00", "BV": 1.23481946}, {"O": 0.00099704, "H": 0.00100321, "L": 0.00099012, "C": 0.00099174, "V": 21620.78148443, "T": "2017-12-23T18:30:00", "BV": 21.50697805}, {"O": 0.00099835, "H": 0.00100274, "L": 0.00099194, "C": 0.00099999, "V": 2546.10186318, "T": "2017-12-23T18:35:00", "BV": 2.53410056}, {"O": 0.00099999, "H": 0.00100197, "L": 0.00099368, "C": 0.00099999, "V": 1688.24434979, "T": "2017-12-23T18:40:00", "BV": 1.68632512}, {"O": 0.00099999, "H": 0.001, "L": 0.00099601, "C": 0.001, "V": 4521.6362777, "T": "2017-12-23T18:45:00", "BV": 4.52144503}, {"O": 0.001, "H": 0.00100175, "L": 0.00099492, "C": 0.00099492, "V": 3314.34345369, "T": "2017-12-23T18:50:00", "BV": 3.3139732}, {"O": 0.00099996, "H": 0.00099996, "L": 0.00099344, "C": 0.00099344, "V": 2763.86572143, "T": "2017-12-23T18:55:00", "BV": 2.74733877}, {"O": 0.00099344, "H": 0.00099695, "L": 0.00099, "C": 0.00099243, "V": 6451.03328163, "T": "2017-12-23T19:00:00", "BV": 6.40238163}, {"O": 0.00099233, "H": 0.00099243, "L": 0.00099, "C": 0.00099205, "V": 1623.81078077, "T": "2017-12-23T19:05:00", "BV": 1.6111061}, {"O": 0.000992, "H": 0.00099243, "L": 0.000992, "C": 0.00099201, "V": 1858.42745763, "T": "2017-12-23T19:10:00", "BV": 1.84360484}, {"O": 0.00099201, "H": 0.00099205, "L": 0.000992, "C": 0.00099203, "V": 2175.66401719, "T": "2017-12-23T19:15:00", "BV": 2.15828682}, {"O": 0.00099205, "H": 0.00099205, "L": 0.00099121, "C": 0.00099204, "V": 2048.37217937, "T": "2017-12-23T19:20:00", "BV": 2.0320363}, {"O": 0.00099201, "H": 0.00099205, "L": 0.0009866, "C": 0.00099199, "V": 6757.61080803, "T": "2017-12-23T19:25:00", "BV": 6.70094487}, {"O": 0.00099205, "H": 0.00099205, "L": 0.000985, "C": 0.00099197, "V": 1774.70401306, "T": "2017-12-23T19:30:00", "BV": 1.75637032}, {"O": 0.00099197, "H": 0.00099198, "L": 0.00098179, "C": 0.00099081, "V": 1764.43380926, "T": "2017-12-23T19:35:00", "BV": 1.74654218}, {"O": 0.00098299, "H": 0.00099472, "L": 0.00098201, "C": 0.00099198, "V": 1827.25602742, "T": "2017-12-23T19:40:00", "BV": 1.80462725}, {"O": 0.00099198, "H": 0.00099471, "L": 0.00098486, "C": 0.00099194, "V": 2553.886185, "T": "2017-12-23T19:45:00", "BV": 2.53434813}, {"O": 0.00099194, "H": 0.00099198, "L": 0.00098335, "C": 0.00099193, "V": 3944.9078863, "T": "2017-12-23T19:50:00", "BV": 3.90976261}, {"O": 0.00099193, "H": 0.00099193, "L": 0.00098475, "C": 0.00098607, "V": 3669.82194368, "T": "2017-12-23T19:55:00", "BV": 3.63128394}, {"O": 0.00098611, "H": 0.00099198, "L": 0.00098583, "C": 0.00098864, "V": 4725.87825215, "T": "2017-12-23T20:00:00", "BV": 4.67703686}, {"O": 0.00098864, "H": 0.00099742, "L": 0.00098611, "C": 0.00099694, "V": 4096.31576173, "T": "2017-12-23T20:05:00", "BV": 4.07110647}, {"O": 0.00098808, "H": 0.00099699, "L": 0.00098631, "C": 0.00099643, "V": 21840.79159865, "T": "2017-12-23T20:10:00", "BV": 21.55919385}, {"O": 0.00099576, "H": 0.00099576, "L": 0.00098633, "C": 0.00098801, "V": 6447.77535855, "T": "2017-12-23T20:15:00", "BV": 6.38531521}, {"O": 0.00098801, "H": 0.00099576, "L": 0.00098635, "C": 0.00099474, "V": 1632.69181161, "T": "2017-12-23T20:20:00", "BV": 1.62233866}, {"O": 0.00099474, "H": 0.00099996, "L": 0.00099474, "C": 0.00099475, "V": 4081.91559535, "T": "2017-12-23T20:25:00", "BV": 4.0656446}, {"O": 0.00099474, "H": 0.001, "L": 0.00099474, "C": 0.001, "V": 4365.11504741, "T": "2017-12-23T20:30:00", "BV": 4.35050254}, {"O": 0.00099735, "H": 0.00100415, "L": 0.00099735, "C": 0.00100415, "V": 2350.26331996, "T": "2017-12-23T20:35:00", "BV": 2.35592873}, {"O": 0.00100415, "H": 0.00100559, "L": 0.00100174, "C": 0.001005, "V": 8931.87521874, "T": "2017-12-23T20:40:00", "BV": 8.9701697}, {"O": 0.00100415, "H": 0.00100619, "L": 0.00100415, "C": 0.00100619, "V": 5884.57891089, "T": "2017-12-23T20:45:00", "BV": 5.91299596}, {"O": 0.0010062, "H": 0.0010103, "L": 0.00100619, "C": 0.00100969, "V": 4678.90495306, "T": "2017-12-23T20:50:00", "BV": 4.7189364}, {"O": 0.0010065, "H": 0.00101203, "L": 0.0010065, "C": 0.00101029, "V": 1016.75547161, "T": "2017-12-23T20:55:00", "BV": 1.02739354}, {"O": 0.00101049, "H": 0.00101349, "L": 0.00100916, "C": 0.0010125, "V": 2779.59592975, "T": "2017-12-23T21:00:00", "BV": 2.81159535}, {"O": 0.00101283, "H": 0.00101401, "L": 0.00101242, "C": 0.00101395, "V": 4082.23707558, "T": "2017-12-23T21:05:00", "BV": 4.13543941}, {"O": 0.001014, "H": 0.00101478, "L": 0.00101335, "C": 0.00101341, "V": 2836.95504086, "T": "2017-12-23T21:10:00", "BV": 2.87575393}, {"O": 0.00101341, "H": 0.00101468, "L": 0.0010134, "C": 0.00101345, "V": 1732.07839306, "T": "2017-12-23T21:15:00", "BV": 1.75612055}, {"O": 0.00101345, "H": 0.00101801, "L": 0.00101341, "C": 0.00101741, "V": 5406.45810191, "T": "2017-12-23T21:20:00", "BV": 5.49345569}, {"O": 0.00101765, "H": 0.00102, "L": 0.00101741, "C": 0.00102, "V": 4587.55782637, "T": "2017-12-23T21:25:00", "BV": 4.6735106}, {"O": 0.0010202, "H": 0.0010222, "L": 0.00101992, "C": 0.00101992, "V": 3281.37951407, "T": "2017-12-23T21:30:00", "BV": 3.34722172}, {"O": 0.00101992, "H": 0.0010201, "L": 0.00101992, "C": 0.00101992, "V": 6637.254426, "T": "2017-12-23T21:35:00", "BV": 6.76961722}, {"O": 0.00101993, "H": 0.00102221, "L": 0.0010198, "C": 0.00102, "V": 12257.27965984, "T": "2017-12-23T21:40:00", "BV": 12.50191291}, {"O": 0.00102, "H": 0.00102221, "L": 0.00101999, "C": 0.00102056, "V": 2968.4722167, "T": "2017-12-23T21:45:00", "BV": 3.02887911}, {"O": 0.00102056, "H": 0.00102221, "L": 0.00101255, "C": 0.00101315, "V": 1777.78171171, "T": "2017-12-23T21:50:00", "BV": 1.80937256}, {"O": 0.00101315, "H": 0.00102102, "L": 0.00101214, "C": 0.00101243, "V": 1605.23963261, "T": "2017-12-23T21:55:00", "BV": 1.62602051}, {"O": 0.00101214, "H": 0.00101967, "L": 0.00100354, "C": 0.0010131, "V": 4028.25260698, "T": "2017-12-23T22:00:00", "BV": 4.07902329}, {"O": 0.001015, "H": 0.00102, "L": 0.00101499, "C": 0.00101899, "V": 2264.82150106, "T": "2017-12-23T22:05:00", "BV": 2.30554832}, {"O": 0.001019, "H": 0.0010222, "L": 0.00101899, "C": 0.0010222, "V": 3895.17652425, "T": "2017-12-23T22:10:00", "BV": 3.97282451}, {"O": 0.00102, "H": 0.00102221, "L": 0.001019, "C": 0.00102012, "V": 2950.75849498, "T": "2017-12-23T22:15:00", "BV": 3.01178133}, {"O": 0.00102221, "H": 0.001024, "L": 0.00102012, "C": 0.00102217, "V": 2365.45583268, "T": "2017-12-23T22:20:00", "BV": 2.41857742}, {"O": 0.00102298, "H": 0.0010242, "L": 0.00102215, "C": 0.0010242, "V": 962.73694697, "T": "2017-12-23T22:25:00", "BV": 0.9844227}, {"O": 0.00102433, "H": 0.00103, "L": 0.00102433, "C": 0.00103, "V": 2449.72915985, "T": "2017-12-23T22:30:00", "BV": 2.5192444}, {"O": 0.00103, "H": 0.00103318, "L": 0.00102757, "C": 0.00102757, "V": 6146.04780149, "T": "2017-12-23T22:35:00", "BV": 6.32071778}, {"O": 0.00102757, "H": 0.00102758, "L": 0.00101316, "C": 0.00102548, "V": 5428.31264117, "T": "2017-12-23T22:40:00", "BV": 5.55372191}, {"O": 0.00102548, "H": 0.00104169, "L": 0.00101561, "C": 0.0010275, "V": 9039.03041803, "T": "2017-12-23T22:45:00", "BV": 9.34329011}, {"O": 0.00102813, "H": 0.00103658, "L": 0.00101802, "C": 0.0010214, "V": 2368.23486925, "T": "2017-12-23T22:50:00", "BV": 2.4263532}, {"O": 0.00102261, "H": 0.00103511, "L": 0.00102036, "C": 0.00103501, "V": 3226.05432205, "T": "2017-12-23T22:55:00", "BV": 3.30579044}, {"O": 0.00103499, "H": 0.00103499, "L": 0.00101755, "C": 0.00102944, "V": 3755.85788423, "T": "2017-12-23T23:00:00", "BV": 3.85030442}, {"O": 0.00102998, "H": 0.00104418, "L": 0.00102948, "C": 0.001044, "V": 5768.35927886, "T": "2017-12-23T23:05:00", "BV": 5.97602526}, {"O": 0.00104418, "H": 0.00105, "L": 0.00104, "C": 0.001049, "V": 10102.7273199, "T": "2017-12-23T23:10:00", "BV": 10.58204317}, {"O": 0.0010499, "H": 0.0010499, "L": 0.001035, "C": 0.00103658, "V": 9006.49282554, "T": "2017-12-23T23:15:00", "BV": 9.39236057}, {"O": 0.00104, "H": 0.00104761, "L": 0.00103106, "C": 0.00103583, "V": 6459.76184684, "T": "2017-12-23T23:20:00", "BV": 6.71940428}, {"O": 0.00104229, "H": 0.00104229, "L": 0.00103457, "C": 0.00104168, "V": 7366.05173468, "T": "2017-12-23T23:25:00", "BV": 7.66573298}, {"O": 0.00104113, "H": 0.00104168, "L": 0.00104113, "C": 0.00104168, "V": 4397.04245055, "T": "2017-12-23T23:30:00", "BV": 4.57990719}, {"O": 0.00104165, "H": 0.00104168, "L": 0.00104158, "C": 0.00104158, "V": 5039.83004121, "T": "2017-12-23T23:35:00", "BV": 5.24979892}, {"O": 0.00104168, "H": 0.00104168, "L": 0.0010169, "C": 0.00102371, "V": 9042.72910446, "T": "2017-12-23T23:40:00", "BV": 9.30958504}, {"O": 0.00101948, "H": 0.00102746, "L": 0.00100445, "C": 0.00102221, "V": 6183.66919131, "T": "2017-12-23T23:45:00", "BV": 6.30058641}, {"O": 0.00102485, "H": 0.00103089, "L": 0.00101656, "C": 0.00101768, "V": 6118.846124, "T": "2017-12-23T23:50:00", "BV": 6.25404311}, {"O": 0.00102026, "H": 0.0010224, "L": 0.001, "C": 0.00100505, "V": 8068.67278667, "T": "2017-12-23T23:55:00", "BV": 8.11491848}, {"O": 0.00101646, "H": 0.00101655, "L": 0.00100227, "C": 0.00101283, "V": 5988.81551218, "T": "2017-12-24T00:00:00", "BV": 6.05602799}, {"O": 0.00101279, "H": 0.00101283, "L": 0.00098452, "C": 0.00098452, "V": 5357.95571099, "T": "2017-12-24T00:05:00", "BV": 5.35392657}, {"O": 0.00098802, "H": 0.00099736, "L": 0.0009787, "C": 0.00098495, "V": 6385.93237919, "T": "2017-12-24T00:10:00", "BV": 6.28530879}, {"O": 0.0009787, "H": 0.00099314, "L": 0.0009787, "C": 0.00099, "V": 5448.7861929, "T": "2017-12-24T00:15:00", "BV": 5.37338974}, {"O": 0.00099, "H": 0.00099311, "L": 0.00098127, "C": 0.00099273, "V": 4548.27381801, "T": "2017-12-24T00:20:00", "BV": 4.50387079}, {"O": 0.00099272, "H": 0.00100453, "L": 0.00098206, "C": 0.00099563, "V": 7434.47394854, "T": "2017-12-24T00:25:00", "BV": 7.40254415}, {"O": 0.00099616, "H": 0.0010026, "L": 0.00098433, "C": 0.00100235, "V": 5704.11158956, "T": "2017-12-24T00:30:00", "BV": 5.67646277}, {"O": 0.00099603, "H": 0.00100343, "L": 0.00099591, "C": 0.0010001, "V": 10070.48219147, "T": "2017-12-24T00:35:00", "BV": 10.08459695}, {"O": 0.0010001, "H": 0.0010103, "L": 0.0010001, "C": 0.00100215, "V": 12722.46305091, "T": "2017-12-24T00:40:00", "BV": 12.79849622}, {"O": 0.0010034, "H": 0.0010034, "L": 0.00098, "C": 0.00098995, "V": 9804.80003547, "T": "2017-12-24T00:45:00", "BV": 9.71784844}, {"O": 0.00098962, "H": 0.00099842, "L": 0.00098423, "C": 0.00099787, "V": 12572.87368999, "T": "2017-12-24T00:50:00", "BV": 12.50817983}, {"O": 0.00099786, "H": 0.00100338, "L": 0.0009887, "C": 0.00099767, "V": 5493.95839504, "T": "2017-12-24T00:55:00", "BV": 5.47967144}, {"O": 0.0009977, "H": 0.00100999, "L": 0.00098984, "C": 0.00099478, "V": 4926.84251179, "T": "2017-12-24T01:00:00", "BV": 4.9301983}, {"O": 0.00100101, "H": 0.00100781, "L": 0.00099478, "C": 0.0009975, "V": 2757.64164444, "T": "2017-12-24T01:05:00", "BV": 2.75563584}, {"O": 0.0009975, "H": 0.00100441, "L": 0.0009975, "C": 0.00100435, "V": 1451.29207776, "T": "2017-12-24T01:10:00", "BV": 1.45153964}, {"O": 0.00100435, "H": 0.00100435, "L": 0.00099749, "C": 0.00099749, "V": 4472.89663447, "T": "2017-12-24T01:15:00", "BV": 4.47509529}, {"O": 0.00099755, "H": 0.0010044, "L": 0.00099635, "C": 0.00100135, "V": 9728.54102043, "T": "2017-12-24T01:20:00", "BV": 9.71952451}, {"O": 0.000999, "H": 0.00100393, "L": 0.00099635, "C": 0.00100135, "V": 6508.12313394, "T": "2017-12-24T01:25:00", "BV": 6.51060656}, {"O": 0.00100135, "H": 0.00100392, "L": 0.00100135, "C": 0.00100185, "V": 2745.75567131, "T": "2017-12-24T01:30:00", "BV": 2.7506851}, {"O": 0.00100184, "H": 0.00100185, "L": 0.00098909, "C": 0.00099004, "V": 13040.5237479, "T": "2017-12-24T01:35:00", "BV": 13.04104816}, {"O": 0.00099006, "H": 0.00100177, "L": 0.00099005, "C": 0.000998, "V": 3448.68779577, "T": "2017-12-24T01:40:00", "BV": 3.44348405}, {"O": 0.000998, "H": 0.000998, "L": 0.00099463, "C": 0.00099464, "V": 2372.12751036, "T": "2017-12-24T01:45:00", "BV": 2.3667647}, {"O": 0.00099464, "H": 0.00099798, "L": 0.00098873, "C": 0.00099326, "V": 1389.24227193, "T": "2017-12-24T01:50:00", "BV": 1.37802415}, {"O": 0.00098873, "H": 0.00099327, "L": 0.00098873, "C": 0.00099326, "V": 1529.21882568, "T": "2017-12-24T01:55:00", "BV": 1.51543783}, {"O": 0.00099053, "H": 0.00099459, "L": 0.00098, "C": 0.00098137, "V": 9954.26647781, "T": "2017-12-24T02:00:00", "BV": 9.85010795}, {"O": 0.00098137, "H": 0.00099228, "L": 0.00097037, "C": 0.00097848, "V": 4785.8760187, "T": "2017-12-24T02:05:00", "BV": 4.67722448}, {"O": 0.00097489, "H": 0.00097833, "L": 0.00096611, "C": 0.00097138, "V": 4832.29592206, "T": "2017-12-24T02:10:00", "BV": 4.68725362}, {"O": 0.00097138, "H": 0.00097739, "L": 0.00096133, "C": 0.00096659, "V": 15031.67351391, "T": "2017-12-24T02:15:00", "BV": 14.53430212}, {"O": 0.00096659, "H": 0.00097245, "L": 0.00096123, "C": 0.00096707, "V": 7170.18829951, "T": "2017-12-24T02:20:00", "BV": 6.92837789}, {"O": 0.00096707, "H": 0.00096709, "L": 0.00096333, "C": 0.00096709, "V": 4849.65023385, "T": "2017-12-24T02:25:00", "BV": 4.67813497}, {"O": 0.0009651, "H": 0.0009651, "L": 0.00096, "C": 0.00096008, "V": 5691.14879644, "T": "2017-12-24T02:30:00", "BV": 5.47793366}, {"O": 0.00096334, "H": 0.00097226, "L": 0.00096013, "C": 0.000971, "V": 3106.49677072, "T": "2017-12-24T02:35:00", "BV": 2.99708297}, {"O": 0.000971, "H": 0.00097861, "L": 0.00096662, "C": 0.00097858, "V": 919.23421977, "T": "2017-12-24T02:40:00", "BV": 0.89697915}, {"O": 0.00097857, "H": 0.00097999, "L": 0.00097033, "C": 0.00097425, "V": 2107.04494297, "T": "2017-12-24T02:45:00", "BV": 2.05412797}, {"O": 0.00097912, "H": 0.00098, "L": 0.00097006, "C": 0.00097948, "V": 2495.06510989, "T": "2017-12-24T02:50:00", "BV": 2.43785839}, {"O": 0.00097948, "H": 0.00097948, "L": 0.00096274, "C": 0.00096703, "V": 5755.67714369, "T": "2017-12-24T02:55:00", "BV": 5.56095175}, {"O": 0.00096703, "H": 0.00097498, "L": 0.0009577, "C": 0.00096032, "V": 2951.31661769, "T": "2017-12-24T03:00:00", "BV": 2.84746302}, {"O": 0.0009692, "H": 0.00096964, "L": 0.00096001, "C": 0.00096963, "V": 3343.70967335, "T": "2017-12-24T03:05:00", "BV": 3.23672592}, {"O": 0.00096964, "H": 0.00097861, "L": 0.00096963, "C": 0.00097516, "V": 3760.9936488, "T": "2017-12-24T03:10:00", "BV": 3.6600988}, {"O": 0.00097861, "H": 0.00097861, "L": 0.00096459, "C": 0.00097753, "V": 1246.57801168, "T": "2017-12-24T03:15:00", "BV": 1.21257869}, {"O": 0.00096897, "H": 0.00097742, "L": 0.000968, "C": 0.00097287, "V": 3639.18164778, "T": "2017-12-24T03:20:00", "BV": 3.53897975}, {"O": 0.00097288, "H": 0.00097767, "L": 0.00096803, "C": 0.00097256, "V": 2481.78032078, "T": "2017-12-24T03:25:00", "BV": 2.41059606}, {"O": 0.0009729, "H": 0.00098799, "L": 0.0009729, "C": 0.00097453, "V": 5331.61106256, "T": "2017-12-24T03:30:00", "BV": 5.20910547}, {"O": 0.00097926, "H": 0.00097952, "L": 0.00097187, "C": 0.00097823, "V": 1985.56388335, "T": "2017-12-24T03:35:00", "BV": 1.93761774}, {"O": 0.00097823, "H": 0.00098235, "L": 0.0009722, "C": 0.000978, "V": 2028.40074448, "T": "2017-12-24T03:40:00", "BV": 1.9864519}, {"O": 0.00098, "H": 0.00098998, "L": 0.000979, "C": 0.00098264, "V": 4319.10898124, "T": "2017-12-24T03:45:00", "BV": 4.25039233}, {"O": 0.000978, "H": 0.00098284, "L": 0.00097591, "C": 0.00097893, "V": 4807.31658105, "T": "2017-12-24T03:50:00", "BV": 4.70506578}, {"O": 0.00098281, "H": 0.00098892, "L": 0.000975, "C": 0.00098285, "V": 4686.10966558, "T": "2017-12-24T03:55:00", "BV": 4.59322588}, {"O": 0.00098276, "H": 0.00098891, "L": 0.00097607, "C": 0.00097607, "V": 5138.48672017, "T": "2017-12-24T04:00:00", "BV": 5.04776071}, {"O": 0.00097672, "H": 0.00098539, "L": 0.00097672, "C": 0.00098362, "V": 1627.95321821, "T": "2017-12-24T04:05:00", "BV": 1.6012508}, {"O": 0.0009835, "H": 0.0009835, "L": 0.000981, "C": 0.0009835, "V": 2895.26462474, "T": "2017-12-24T04:10:00", "BV": 2.84711734}, {"O": 0.00098692, "H": 0.000989, "L": 0.00098405, "C": 0.0009846, "V": 2196.26673566, "T": "2017-12-24T04:15:00", "BV": 2.16546239}, {"O": 0.0009846, "H": 0.00098998, "L": 0.00097796, "C": 0.00098694, "V": 1944.24859767, "T": "2017-12-24T04:20:00", "BV": 1.912173}, {"O": 0.00098649, "H": 0.000987, "L": 0.00097963, "C": 0.000987, "V": 1372.64839926, "T": "2017-12-24T04:25:00", "BV": 1.35248615}, {"O": 0.000987, "H": 0.00099189, "L": 0.000987, "C": 0.00099168, "V": 1948.66464444, "T": "2017-12-24T04:30:00", "BV": 1.93076457}, {"O": 0.0009917, "H": 0.00099432, "L": 0.00099168, "C": 0.00099176, "V": 2538.79896666, "T": "2017-12-24T04:35:00", "BV": 2.51981573}, {"O": 0.00099175, "H": 0.00099532, "L": 0.00098239, "C": 0.00098877, "V": 2591.51045248, "T": "2017-12-24T04:40:00", "BV": 2.57031373}, {"O": 0.00098877, "H": 0.00099172, "L": 0.00098034, "C": 0.00098034, "V": 966.20402548, "T": "2017-12-24T04:45:00", "BV": 0.95149314}, {"O": 0.0009824, "H": 0.0009824, "L": 0.00097963, "C": 0.0009824, "V": 3118.4270517, "T": "2017-12-24T04:50:00", "BV": 3.06254381}, {"O": 0.0009824, "H": 0.0009824, "L": 0.00097608, "C": 0.000982, "V": 2425.63048927, "T": "2017-12-24T04:55:00", "BV": 2.3771912}, {"O": 0.00098201, "H": 0.0009824, "L": 0.000976, "C": 0.00098193, "V": 1191.86571576, "T": "2017-12-24T05:00:00", "BV": 1.16955732}, {"O": 0.00097999, "H": 0.000995, "L": 0.00097999, "C": 0.00099421, "V": 6862.55361072, "T": "2017-12-24T05:05:00", "BV": 6.79399564}, {"O": 0.00099419, "H": 0.00099419, "L": 0.0009841, "C": 0.00098755, "V": 2281.22431, "T": "2017-12-24T05:10:00", "BV": 2.25345701}, {"O": 0.00098755, "H": 0.00099, "L": 0.00098001, "C": 0.000985, "V": 2272.46866005, "T": "2017-12-24T05:15:00", "BV": 2.24156285}, {"O": 0.0009856, "H": 0.000993, "L": 0.0009856, "C": 0.00099289, "V": 4529.31189275, "T": "2017-12-24T05:20:00", "BV": 4.48701022}, {"O": 0.000991, "H": 0.00099419, "L": 0.000991, "C": 0.00099418, "V": 857.23422301, "T": "2017-12-24T05:25:00", "BV": 0.85117186}, {"O": 0.00099386, "H": 0.00099421, "L": 0.00099287, "C": 0.00099421, "V": 492.12848208, "T": "2017-12-24T05:30:00", "BV": 0.48906364}, {"O": 0.00099289, "H": 0.00099421, "L": 0.00097787, "C": 0.00098029, "V": 1194.94743137, "T": "2017-12-24T05:35:00", "BV": 1.17653867}, {"O": 0.00098029, "H": 0.000989, "L": 0.00098029, "C": 0.00098697, "V": 246.43448821, "T": "2017-12-24T05:40:00", "BV": 0.24314276}, {"O": 0.0009865, "H": 0.000987, "L": 0.00097802, "C": 0.0009867, "V": 1850.72400176, "T": "2017-12-24T05:45:00", "BV": 1.82116958}, {"O": 0.00098241, "H": 0.00099514, "L": 0.00098074, "C": 0.00098427, "V": 1626.6589028, "T": "2017-12-24T05:50:00", "BV": 1.60507183}, {"O": 0.00098427, "H": 0.00099273, "L": 0.00098404, "C": 0.00099176, "V": 762.02865273, "T": "2017-12-24T05:55:00", "BV": 0.75529163}, {"O": 0.00099176, "H": 0.00099449, "L": 0.0009899, "C": 0.00099435, "V": 2702.16321792, "T": "2017-12-24T06:00:00", "BV": 2.67914141}, {"O": 0.00099427, "H": 0.00099434, "L": 0.00098411, "C": 0.00098803, "V": 605.25717762, "T": "2017-12-24T06:05:00", "BV": 0.59742272}, {"O": 0.00099, "H": 0.00099437, "L": 0.00098803, "C": 0.0009921, "V": 2841.83750843, "T": "2017-12-24T06:10:00", "BV": 2.82114685}, {"O": 0.00099, "H": 0.00099309, "L": 0.00098522, "C": 0.00099208, "V": 1542.40515031, "T": "2017-12-24T06:15:00", "BV": 1.52813864}, {"O": 0.00099208, "H": 0.00099437, "L": 0.00098461, "C": 0.00098657, "V": 2318.41626385, "T": "2017-12-24T06:20:00", "BV": 2.29001073}, {"O": 0.00098657, "H": 0.00099018, "L": 0.00098145, "C": 0.00098398, "V": 3137.87301067, "T": "2017-12-24T06:25:00", "BV": 3.0918988}, {"O": 0.00098398, "H": 0.0009846, "L": 0.0009815, "C": 0.0009817, "V": 2949.51156083, "T": "2017-12-24T06:30:00", "BV": 2.90356975}, {"O": 0.0009817, "H": 0.00099, "L": 0.00098152, "C": 0.0009851, "V": 4097.87859533, "T": "2017-12-24T06:35:00", "BV": 4.03430634}, {"O": 0.00099, "H": 0.00099, "L": 0.00098501, "C": 0.00098501, "V": 714.200627, "T": "2017-12-24T06:40:00", "BV": 0.70566088}, {"O": 0.00098999, "H": 0.00099437, "L": 0.00098511, "C": 0.00099129, "V": 543.73753893, "T": "2017-12-24T06:45:00", "BV": 0.53822395}, {"O": 0.00099277, "H": 0.00099825, "L": 0.00099129, "C": 0.00099825, "V": 8144.5971612, "T": "2017-12-24T06:50:00", "BV": 8.1241042}, {"O": 0.00099863, "H": 0.00100185, "L": 0.00099128, "C": 0.00100086, "V": 4022.94931871, "T": "2017-12-24T06:55:00", "BV": 4.020258}, {"O": 0.00099251, "H": 0.00100185, "L": 0.0009925, "C": 0.00100073, "V": 3190.70819494, "T": "2017-12-24T07:00:00", "BV": 3.18225438}, {"O": 0.00099355, "H": 0.00100061, "L": 0.00099, "C": 0.00099092, "V": 3141.81626527, "T": "2017-12-24T07:05:00", "BV": 3.12097432}, {"O": 0.00099092, "H": 0.001, "L": 0.00098719, "C": 0.001, "V": 8113.29259747, "T": "2017-12-24T07:10:00", "BV": 8.04645824}, {"O": 0.0009989, "H": 0.00100404, "L": 0.00099587, "C": 0.00099786, "V": 8080.21081069, "T": "2017-12-24T07:15:00", "BV": 8.09337672}, {"O": 0.00099786, "H": 0.00100409, "L": 0.00099621, "C": 0.00100293, "V": 2793.20585709, "T": "2017-12-24T07:20:00", "BV": 2.78809918}, {"O": 0.00100293, "H": 0.00100293, "L": 0.00099621, "C": 0.00100185, "V": 1711.17813431, "T": "2017-12-24T07:25:00", "BV": 1.70972354}, {"O": 0.00100185, "H": 0.00100212, "L": 0.00099089, "C": 0.00099188, "V": 1761.06953579, "T": "2017-12-24T07:30:00", "BV": 1.75677201}, {"O": 0.00100134, "H": 0.0010022, "L": 0.00099188, "C": 0.00100151, "V": 2673.44153089, "T": "2017-12-24T07:35:00", "BV": 2.67192694}, {"O": 0.00100112, "H": 0.00100151, "L": 0.00099188, "C": 0.001, "V": 5277.74369995, "T": "2017-12-24T07:40:00", "BV": 5.25796534}, {"O": 0.001, "H": 0.0010025, "L": 0.00099095, "C": 0.00099966, "V": 1876.72314912, "T": "2017-12-24T07:45:00", "BV": 1.87192339}, {"O": 0.00099966, "H": 0.00100293, "L": 0.00099399, "C": 0.00100134, "V": 644.14466013, "T": "2017-12-24T07:50:00", "BV": 0.64398915}, {"O": 0.0010008, "H": 0.0010008, "L": 0.00099385, "C": 0.00099983, "V": 827.44975976, "T": "2017-12-24T07:55:00", "BV": 0.82340446}, {"O": 0.00099399, "H": 0.00099979, "L": 0.00099263, "C": 0.00099599, "V": 1635.05655295, "T": "2017-12-24T08:00:00", "BV": 1.62815359}, {"O": 0.00099599, "H": 0.001, "L": 0.00099007, "C": 0.00099234, "V": 2077.01745784, "T": "2017-12-24T08:05:00", "BV": 2.06671327}, {"O": 0.00099599, "H": 0.001, "L": 0.00099002, "C": 0.00099234, "V": 2352.77551996, "T": "2017-12-24T08:05:00", "BV": 2.34011808}, {"O": 0.00099234, "H": 0.00099885, "L": 0.00099013, "C": 0.00099839, "V": 820.99257958, "T": "2017-12-24T08:10:00", "BV": 0.81531017}, {"O": 0.0009904, "H": 0.00099776, "L": 0.00099, "C": 0.0009949, "V": 1940.80899495, "T": "2017-12-24T08:15:00", "BV": 1.92271295}, {"O": 0.0009949, "H": 0.0009949, "L": 0.00098743, "C": 0.00098743, "V": 2315.17762773, "T": "2017-12-24T08:20:00", "BV": 2.28972282}, {"O": 0.00098719, "H": 0.00098952, "L": 0.0009851, "C": 0.0009851, "V": 1797.99061506, "T": "2017-12-24T08:25:00", "BV": 1.77505491}, {"O": 0.00098766, "H": 0.00098951, "L": 0.000985, "C": 0.000985, "V": 8185.27467588, "T": "2017-12-24T08:30:00", "BV": 8.06716883}, {"O": 0.00098501, "H": 0.00098951, "L": 0.0009846, "C": 0.00098951, "V": 1460.27165703, "T": "2017-12-24T08:35:00", "BV": 1.44104745}, {"O": 0.00098951, "H": 0.000993, "L": 0.0009846, "C": 0.00099098, "V": 3067.84369736, "T": "2017-12-24T08:40:00", "BV": 3.02486901}, {"O": 0.00099097, "H": 0.000991, "L": 0.00098471, "C": 0.000985, "V": 2071.86394568, "T": "2017-12-24T08:45:00", "BV": 2.046086}, {"O": 0.000985, "H": 0.00098799, "L": 0.00098472, "C": 0.00098794, "V": 546.5269413, "T": "2017-12-24T08:50:00", "BV": 0.53916285}, {"O": 0.00098521, "H": 0.00098521, "L": 0.0009847, "C": 0.000985, "V": 1930.37391431, "T": "2017-12-24T08:55:00", "BV": 1.90155012}, {"O": 0.000985, "H": 0.00098504, "L": 0.00098294, "C": 0.00098499, "V": 7137.43198331, "T": "2017-12-24T09:00:00", "BV": 7.02960496}, {"O": 0.00098499, "H": 0.00098504, "L": 0.00098153, "C": 0.00098315, "V": 11643.36968809, "T": "2017-12-24T09:05:00", "BV": 11.44710945}, {"O": 0.00098315, "H": 0.00098315, "L": 0.00098151, "C": 0.00098191, "V": 4514.81869049, "T": "2017-12-24T09:10:00", "BV": 4.4374558}, {"O": 0.00098192, "H": 0.00098916, "L": 0.000981, "C": 0.000981, "V": 6378.64441231, "T": "2017-12-24T09:15:00", "BV": 6.26370574}, {"O": 0.000981, "H": 0.0009929, "L": 0.00098, "C": 0.00098707, "V": 1746.61646993, "T": "2017-12-24T09:20:00", "BV": 1.71961181}, {"O": 0.00098835, "H": 0.0009911, "L": 0.000976, "C": 0.000978, "V": 7264.21734275, "T": "2017-12-24T09:25:00", "BV": 7.1286909}, {"O": 0.00098491, "H": 0.000991, "L": 0.00097773, "C": 0.000981, "V": 5474.72327506, "T": "2017-12-24T09:30:00", "BV": 5.38008952}, {"O": 0.00099266, "H": 0.00099685, "L": 0.00098101, "C": 0.00099298, "V": 2763.22856228, "T": "2017-12-24T09:35:00", "BV": 2.74543839}, {"O": 0.00099295, "H": 0.00099299, "L": 0.00098765, "C": 0.00099097, "V": 819.93836266, "T": "2017-12-24T09:40:00", "BV": 0.81266701}, {"O": 0.00099096, "H": 0.00099097, "L": 0.00098773, "C": 0.00099084, "V": 1778.37202541, "T": "2017-12-24T09:45:00", "BV": 1.76016666}, {"O": 0.00099084, "H": 0.00099299, "L": 0.00098674, "C": 0.00099297, "V": 4341.05211216, "T": "2017-12-24T09:50:00", "BV": 4.30132442}, {"O": 0.00099297, "H": 0.000995, "L": 0.00098412, "C": 0.00099049, "V": 3453.13749408, "T": "2017-12-24T09:55:00", "BV": 3.41873771}, {"O": 0.00099049, "H": 0.00099298, "L": 0.00098103, "C": 0.00099, "V": 1895.0241202, "T": "2017-12-24T10:00:00", "BV": 1.87038155}, {"O": 0.00099, "H": 0.00099, "L": 0.000981, "C": 0.00098199, "V": 3308.55000984, "T": "2017-12-24T10:05:00", "BV": 3.25151748}, {"O": 0.000981, "H": 0.0009849, "L": 0.0009723, "C": 0.00098023, "V": 10318.25262608, "T": "2017-12-24T10:10:00", "BV": 10.07934599}, {"O": 0.00097901, "H": 0.00098023, "L": 0.00096179, "C": 0.00096961, "V": 9702.0619021, "T": "2017-12-24T10:15:00", "BV": 9.41189254}, {"O": 0.000966, "H": 0.0009723, "L": 0.00096213, "C": 0.00096578, "V": 4664.5410417, "T": "2017-12-24T10:20:00", "BV": 4.50822549}, {"O": 0.00096578, "H": 0.00096973, "L": 0.00096178, "C": 0.00096341, "V": 3707.96777969, "T": "2017-12-24T10:25:00", "BV": 3.58834867}, {"O": 0.00096655, "H": 0.00097227, "L": 0.00096005, "C": 0.0009666, "V": 2891.19896508, "T": "2017-12-24T10:30:00", "BV": 2.79473811}, {"O": 0.0009666, "H": 0.00097228, "L": 0.00095989, "C": 0.00097156, "V": 6454.26142624, "T": "2017-12-24T10:35:00", "BV": 6.21817064}, {"O": 0.00097156, "H": 0.0009723, "L": 0.00096865, "C": 0.00097219, "V": 3034.87125249, "T": "2017-12-24T10:40:00", "BV": 2.9495681}, {"O": 0.00096873, "H": 0.00097219, "L": 0.00096873, "C": 0.00096873, "V": 1258.6400367, "T": "2017-12-24T10:45:00", "BV": 1.22272473}, {"O": 0.00097218, "H": 0.00097661, "L": 0.00096879, "C": 0.00097656, "V": 1073.9360813, "T": "2017-12-24T10:50:00", "BV": 1.04365083}, {"O": 0.00097575, "H": 0.00097654, "L": 0.00096903, "C": 0.00096911, "V": 1140.44101836, "T": "2017-12-24T10:55:00", "BV": 1.1076234}, {"O": 0.00097466, "H": 0.000975, "L": 0.00096909, "C": 0.00096911, "V": 1945.45081144, "T": "2017-12-24T11:00:00", "BV": 1.89008922}, {"O": 0.0009691, "H": 0.00097467, "L": 0.0009691, "C": 0.00097467, "V": 850.62816651, "T": "2017-12-24T11:05:00", "BV": 0.82456594}, {"O": 0.00097199, "H": 0.00097467, "L": 0.00097, "C": 0.00097, "V": 1505.96643524, "T": "2017-12-24T11:10:00", "BV": 1.4649564}, {"O": 0.00097, "H": 0.00097459, "L": 0.00095126, "C": 0.00096, "V": 10260.5496058, "T": "2017-12-24T11:15:00", "BV": 9.84745803}, {"O": 0.00096, "H": 0.00096217, "L": 0.0009514, "C": 0.00095143, "V": 4055.30996742, "T": "2017-12-24T11:20:00", "BV": 3.86692961}, {"O": 0.00095143, "H": 0.00095873, "L": 0.00094672, "C": 0.00094901, "V": 9614.85052156, "T": "2017-12-24T11:25:00", "BV": 9.16312954}, {"O": 0.00095105, "H": 0.00096219, "L": 0.00094673, "C": 0.00096131, "V": 6309.77829346, "T": "2017-12-24T11:30:00", "BV": 6.01209346}, {"O": 0.00096131, "H": 0.00097274, "L": 0.00096092, "C": 0.0009727, "V": 3296.14365319, "T": "2017-12-24T11:35:00", "BV": 3.17612527}, {"O": 0.0009727, "H": 0.0009727, "L": 0.00095314, "C": 0.00095314, "V": 5672.23334422, "T": "2017-12-24T11:40:00", "BV": 5.46008638}, {"O": 0.00095941, "H": 0.00096175, "L": 0.00095, "C": 0.00095593, "V": 3387.85949797, "T": "2017-12-24T11:45:00", "BV": 3.23760448}, {"O": 0.00095471, "H": 0.00095471, "L": 0.00094992, "C": 0.00094994, "V": 5941.49507386, "T": "2017-12-24T11:50:00", "BV": 5.66008084}, {"O": 0.00094994, "H": 0.00096175, "L": 0.00094673, "C": 0.00095459, "V": 8043.04096998, "T": "2017-12-24T11:55:00", "BV": 7.66562814}, {"O": 0.00096163, "H": 0.00096691, "L": 0.00095306, "C": 0.00096357, "V": 2545.47507298, "T": "2017-12-24T12:00:00", "BV": 2.45060433}, {"O": 0.00096357, "H": 0.0009659, "L": 0.00096, "C": 0.00096001, "V": 1772.1023217, "T": "2017-12-24T12:05:00", "BV": 1.70787431}, {"O": 0.00096563, "H": 0.00097105, "L": 0.00095111, "C": 0.0009546, "V": 12457.34228147, "T": "2017-12-24T12:10:00", "BV": 11.97771005}, {"O": 0.0009546, "H": 0.00097066, "L": 0.00095459, "C": 0.000969, "V": 2260.47955239, "T": "2017-12-24T12:15:00", "BV": 2.18259213}, {"O": 0.00096892, "H": 0.00096892, "L": 0.0009601, "C": 0.00096891, "V": 2494.44552545, "T": "2017-12-24T12:20:00", "BV": 2.40402435}, {"O": 0.00096375, "H": 0.00096892, "L": 0.00096005, "C": 0.00096404, "V": 2927.12683144, "T": "2017-12-24T12:25:00", "BV": 2.81914395}, {"O": 0.0009603, "H": 0.00096871, "L": 0.00095001, "C": 0.000951, "V": 5561.97244783, "T": "2017-12-24T12:30:00", "BV": 5.33509481}, {"O": 0.0009521, "H": 0.00096483, "L": 0.000952, "C": 0.00096273, "V": 2873.78897351, "T": "2017-12-24T12:35:00", "BV": 2.76076927}, {"O": 0.00096273, "H": 0.00096341, "L": 0.0009532, "C": 0.00096001, "V": 2299.55960492, "T": "2017-12-24T12:40:00", "BV": 2.20548798}, {"O": 0.0009627, "H": 0.000965, "L": 0.00096001, "C": 0.00096499, "V": 703.85380676, "T": "2017-12-24T12:45:00", "BV": 0.67748199}, {"O": 0.00096008, "H": 0.00096892, "L": 0.00095553, "C": 0.00096007, "V": 2748.55391188, "T": "2017-12-24T12:50:00", "BV": 2.64966404}, {"O": 0.00096009, "H": 0.00096657, "L": 0.00096, "C": 0.00096004, "V": 1281.09222159, "T": "2017-12-24T12:55:00", "BV": 1.23457252}, {"O": 0.00096, "H": 0.00096618, "L": 0.000955, "C": 0.00096487, "V": 2580.73317533, "T": "2017-12-24T13:00:00", "BV": 2.47372865}, {"O": 0.0009648, "H": 0.0009648, "L": 0.00095388, "C": 0.00096443, "V": 3616.89396263, "T": "2017-12-24T13:05:00", "BV": 3.46975439}, {"O": 0.00096435, "H": 0.00096892, "L": 0.00095592, "C": 0.00096032, "V": 4672.0570287, "T": "2017-12-24T13:10:00", "BV": 4.4941661}, {"O": 0.00096784, "H": 0.00096833, "L": 0.00095395, "C": 0.000956, "V": 4545.22034929, "T": "2017-12-24T13:15:00", "BV": 4.36925063}, {"O": 0.00095603, "H": 0.00096679, "L": 0.00095603, "C": 0.00096628, "V": 4103.4537213, "T": "2017-12-24T13:20:00", "BV": 3.94432627}, {"O": 0.00096155, "H": 0.00097179, "L": 0.00096035, "C": 0.00096948, "V": 3705.53585523, "T": "2017-12-24T13:25:00", "BV": 3.58177178}, {"O": 0.00096948, "H": 0.00096948, "L": 0.00096035, "C": 0.00096948, "V": 2017.3050563, "T": "2017-12-24T13:30:00", "BV": 1.95136737}, {"O": 0.00096948, "H": 0.00097291, "L": 0.00096872, "C": 0.00097269, "V": 2369.01431628, "T": "2017-12-24T13:35:00", "BV": 2.29723689}, {"O": 0.000971, "H": 0.000974, "L": 0.00096579, "C": 0.00096603, "V": 3559.58766805, "T": "2017-12-24T13:40:00", "BV": 3.45384651}, {"O": 0.0009731, "H": 0.00097657, "L": 0.00096603, "C": 0.0009732, "V": 1954.90214858, "T": "2017-12-24T13:45:00", "BV": 1.90281612}, {"O": 0.0009732, "H": 0.0009769, "L": 0.0009732, "C": 0.0009769, "V": 1587.60731729, "T": "2017-12-24T13:50:00", "BV": 1.55073467}, {"O": 0.00097689, "H": 0.0009769, "L": 0.00096, "C": 0.000966, "V": 11501.00346466, "T": "2017-12-24T13:55:00", "BV": 11.11453867}, {"O": 0.0009605, "H": 0.00096268, "L": 0.0009556, "C": 0.00096268, "V": 9721.68167665, "T": "2017-12-24T14:00:00", "BV": 9.32465963}, {"O": 0.0009605, "H": 0.00097665, "L": 0.0009605, "C": 0.00097647, "V": 2108.99020985, "T": "2017-12-24T14:05:00", "BV": 2.03603813}, {"O": 0.00097629, "H": 0.00097787, "L": 0.0009675, "C": 0.00097787, "V": 4731.49302209, "T": "2017-12-24T14:10:00", "BV": 4.60077992}, {"O": 0.0009733, "H": 0.00098224, "L": 0.000973, "C": 0.00098152, "V": 14160.64359759, "T": "2017-12-24T14:15:00", "BV": 13.85872537}, {"O": 0.00098153, "H": 0.00098253, "L": 0.00097302, "C": 0.00098009, "V": 4726.72377878, "T": "2017-12-24T14:20:00", "BV": 4.62866378}, {"O": 0.00098009, "H": 0.000985, "L": 0.00098009, "C": 0.000985, "V": 4294.16374251, "T": "2017-12-24T14:25:00", "BV": 4.2163184}, {"O": 0.000985, "H": 0.00098521, "L": 0.00097299, "C": 0.00098287, "V": 3817.19871124, "T": "2017-12-24T14:30:00", "BV": 3.74836323}, {"O": 0.00098289, "H": 0.00098533, "L": 0.00097961, "C": 0.0009853, "V": 2804.66003438, "T": "2017-12-24T14:35:00", "BV": 2.75743861}, {"O": 0.00097961, "H": 0.00098767, "L": 0.00097399, "C": 0.00097828, "V": 3972.94782973, "T": "2017-12-24T14:40:00", "BV": 3.89999668}, {"O": 0.00097827, "H": 0.00098767, "L": 0.00097399, "C": 0.00098452, "V": 2741.31311518, "T": "2017-12-24T14:45:00", "BV": 2.68590727}, {"O": 0.00098451, "H": 0.00098455, "L": 0.00097516, "C": 0.00098147, "V": 994.24062488, "T": "2017-12-24T14:50:00", "BV": 0.97175397}, {"O": 0.00098147, "H": 0.00098442, "L": 0.00097518, "C": 0.00097528, "V": 2444.74153729, "T": "2017-12-24T14:55:00", "BV": 2.38998631}, {"O": 0.00098144, "H": 0.00098893, "L": 0.00097544, "C": 0.00098, "V": 5381.03256731, "T": "2017-12-24T15:00:00", "BV": 5.26757785}, {"O": 0.00097631, "H": 0.00098704, "L": 0.00097631, "C": 0.000978, "V": 2552.8476224, "T": "2017-12-24T15:05:00", "BV": 2.49697756}, {"O": 0.000978, "H": 0.0009785, "L": 0.00097299, "C": 0.00097491, "V": 8110.11765252, "T": "2017-12-24T15:10:00", "BV": 7.91528057}, {"O": 0.00097491, "H": 0.00097765, "L": 0.00097307, "C": 0.00097765, "V": 4275.46314688, "T": "2017-12-24T15:15:00", "BV": 4.16893867}, {"O": 0.00097757, "H": 0.00097765, "L": 0.00096527, "C": 0.00097221, "V": 4392.50067941, "T": "2017-12-24T15:20:00", "BV": 4.26435934}, {"O": 0.00097307, "H": 0.00097765, "L": 0.000964, "C": 0.00097264, "V": 4451.96611648, "T": "2017-12-24T15:25:00", "BV": 4.32828583}, {"O": 0.00097264, "H": 0.00097264, "L": 0.00096403, "C": 0.00096701, "V": 1557.29339596, "T": "2017-12-24T15:30:00", "BV": 1.51256093}, {"O": 0.00097263, "H": 0.00097263, "L": 0.000967, "C": 0.0009715, "V": 4734.32008211, "T": "2017-12-24T15:35:00", "BV": 4.59306885}, {"O": 0.0009715, "H": 0.000977, "L": 0.000964, "C": 0.0009735, "V": 2432.84227614, "T": "2017-12-24T15:40:00", "BV": 2.36070875}, {"O": 0.00097324, "H": 0.00097324, "L": 0.0009653, "C": 0.0009694, "V": 798.63933587, "T": "2017-12-24T15:45:00", "BV": 0.77464833}, {"O": 0.000971, "H": 0.00097387, "L": 0.000971, "C": 0.00097254, "V": 933.26212114, "T": "2017-12-24T15:50:00", "BV": 0.90835936}, {"O": 0.00097358, "H": 0.000977, "L": 0.00096576, "C": 0.00097, "V": 2348.79436424, "T": "2017-12-24T15:55:00", "BV": 2.28135191}, {"O": 0.00097498, "H": 0.00097776, "L": 0.00097, "C": 0.0009765, "V": 1944.46385158, "T": "2017-12-24T16:00:00", "BV": 1.89686007}, {"O": 0.00097898, "H": 0.00098596, "L": 0.0009765, "C": 0.00098596, "V": 3982.34231835, "T": "2017-12-24T16:05:00", "BV": 3.91595864}, {"O": 0.0009859, "H": 0.0009889, "L": 0.00098016, "C": 0.00098887, "V": 4096.18626961, "T": "2017-12-24T16:10:00", "BV": 4.04192634}, {"O": 0.0009879, "H": 0.00098952, "L": 0.00098473, "C": 0.00098887, "V": 3141.12938521, "T": "2017-12-24T16:15:00", "BV": 3.10564263}, {"O": 0.00098937, "H": 0.00098937, "L": 0.00098469, "C": 0.0009886, "V": 2017.87878517, "T": "2017-12-24T16:20:00", "BV": 1.99222661}, {"O": 0.00098602, "H": 0.00098602, "L": 0.00097651, "C": 0.00097843, "V": 2833.61900012, "T": "2017-12-24T16:25:00", "BV": 2.77770234}, {"O": 0.00098192, "H": 0.00098392, "L": 0.00097705, "C": 0.000982, "V": 952.0751546, "T": "2017-12-24T16:30:00", "BV": 0.93414494}, {"O": 0.000982, "H": 0.00098225, "L": 0.00097758, "C": 0.00098197, "V": 1592.93222633, "T": "2017-12-24T16:35:00", "BV": 1.56300131}, {"O": 0.00098196, "H": 0.00098225, "L": 0.00097237, "C": 0.00097237, "V": 5231.79249795, "T": "2017-12-24T16:40:00", "BV": 5.11441709}, {"O": 0.00097237, "H": 0.000981, "L": 0.000972, "C": 0.00097683, "V": 1171.9730807, "T": "2017-12-24T16:45:00", "BV": 1.14732274}, {"O": 0.0009808, "H": 0.0009808, "L": 0.00097683, "C": 0.00098039, "V": 1794.73627085, "T": "2017-12-24T16:50:00", "BV": 1.75558337}, {"O": 0.00098039, "H": 0.0009808, "L": 0.00097685, "C": 0.00098037, "V": 3126.85827069, "T": "2017-12-24T16:55:00", "BV": 3.06309856}, {"O": 0.00097685, "H": 0.00098037, "L": 0.00097685, "C": 0.00097994, "V": 1481.39459759, "T": "2017-12-24T17:00:00", "BV": 1.44820938}, {"O": 0.00097994, "H": 0.00098039, "L": 0.00097685, "C": 0.00097746, "V": 1174.05862273, "T": "2017-12-24T17:05:00", "BV": 1.14963669}, {"O": 0.000978, "H": 0.00098039, "L": 0.00097685, "C": 0.00098038, "V": 1250.47368174, "T": "2017-12-24T17:10:00", "BV": 1.22348489}, {"O": 0.00098034, "H": 0.00098039, "L": 0.00097685, "C": 0.00098032, "V": 2436.17167741, "T": "2017-12-24T17:15:00", "BV": 2.38811869}, {"O": 0.00098039, "H": 0.0009804, "L": 0.00098, "C": 0.0009804, "V": 3073.27362757, "T": "2017-12-24T17:20:00", "BV": 3.01297187}, {"O": 0.0009804, "H": 0.00098485, "L": 0.0009804, "C": 0.00098485, "V": 3152.34947486, "T": "2017-12-24T17:25:00", "BV": 3.10337836}, {"O": 0.00098485, "H": 0.00098485, "L": 0.0009832, "C": 0.00098484, "V": 2474.7986683, "T": "2017-12-24T17:30:00", "BV": 2.43699896}, {"O": 0.00098485, "H": 0.00098569, "L": 0.0009823, "C": 0.00098569, "V": 2924.75489045, "T": "2017-12-24T17:35:00", "BV": 2.87889195}, {"O": 0.00098569, "H": 0.00098849, "L": 0.0009823, "C": 0.00098834, "V": 1175.44182205, "T": "2017-12-24T17:40:00", "BV": 1.16054742}, {"O": 0.00098834, "H": 0.00098834, "L": 0.0009823, "C": 0.00098235, "V": 339.27055915, "T": "2017-12-24T17:45:00", "BV": 0.33423116}, {"O": 0.00098235, "H": 0.0009885, "L": 0.00098235, "C": 0.0009885, "V": 482.03725264, "T": "2017-12-24T17:50:00", "BV": 0.47594457}, {"O": 0.0009885, "H": 0.0009885, "L": 0.00098236, "C": 0.00098834, "V": 1338.57899845, "T": "2017-12-24T17:55:00", "BV": 1.32254342}, {"O": 0.00098236, "H": 0.00098834, "L": 0.00098236, "C": 0.00098834, "V": 1649.56247745, "T": "2017-12-24T18:00:00", "BV": 1.62925412}, {"O": 0.000985, "H": 0.0009886, "L": 0.0009774, "C": 0.00097742, "V": 1302.55419451, "T": "2017-12-24T18:05:00", "BV": 1.28023627}, {"O": 0.00098317, "H": 0.00098317, "L": 0.00097763, "C": 0.00098317, "V": 1511.02931814, "T": "2017-12-24T18:10:00", "BV": 1.48511346}, {"O": 0.00098317, "H": 0.00098952, "L": 0.00098033, "C": 0.00098952, "V": 2100.38796685, "T": "2017-12-24T18:15:00", "BV": 2.07341783}, {"O": 0.0009895, "H": 0.0009895, "L": 0.000986, "C": 0.000986, "V": 405.05812745, "T": "2017-12-24T18:20:00", "BV": 0.39972427}, {"O": 0.000986, "H": 0.0009895, "L": 0.00098192, "C": 0.00098238, "V": 1935.58292505, "T": "2017-12-24T18:25:00", "BV": 1.90954787}, {"O": 0.00098239, "H": 0.00099, "L": 0.00098239, "C": 0.00099, "V": 4023.15219778, "T": "2017-12-24T18:30:00", "BV": 3.97629925}, {"O": 0.00099, "H": 0.00099014, "L": 0.00098988, "C": 0.00099012, "V": 2429.69359, "T": "2017-12-24T18:35:00", "BV": 2.40546664}, {"O": 0.00099, "H": 0.00099478, "L": 0.00099, "C": 0.00099055, "V": 3188.29881156, "T": "2017-12-24T18:40:00", "BV": 3.16183708}, {"O": 0.00099055, "H": 0.0009961, "L": 0.00099055, "C": 0.00099062, "V": 3020.79421807, "T": "2017-12-24T18:45:00", "BV": 3.00185151}, {"O": 0.00099062, "H": 0.00099686, "L": 0.00099062, "C": 0.00099661, "V": 2481.62650271, "T": "2017-12-24T18:50:00", "BV": 2.46692147}, {"O": 0.00099661, "H": 0.00099686, "L": 0.00099661, "C": 0.00099661, "V": 1982.9138469, "T": "2017-12-24T18:55:00", "BV": 1.97639947}, {"O": 0.00099661, "H": 0.0009975, "L": 0.00099661, "C": 0.00099661, "V": 2678.50179331, "T": "2017-12-24T19:00:00", "BV": 2.67099008}, {"O": 0.0009975, "H": 0.0009975, "L": 0.00099661, "C": 0.00099667, "V": 785.93434044, "T": "2017-12-24T19:05:00", "BV": 0.78361105}, {"O": 0.00099667, "H": 0.0009977, "L": 0.00099661, "C": 0.00099751, "V": 990.36096594, "T": "2017-12-24T19:10:00", "BV": 0.9876188}, {"O": 0.00099759, "H": 0.00099843, "L": 0.0009975, "C": 0.0009975, "V": 1495.26539643, "T": "2017-12-24T19:15:00", "BV": 1.49163527}, {"O": 0.0009984, "H": 0.00099841, "L": 0.000991, "C": 0.000991, "V": 1969.42223676, "T": "2017-12-24T19:20:00", "BV": 1.96280421}, {"O": 0.00099754, "H": 0.00099755, "L": 0.0009909, "C": 0.0009909, "V": 2538.66609973, "T": "2017-12-24T19:25:00", "BV": 2.51619678}, {"O": 0.0009909, "H": 0.00099742, "L": 0.0009909, "C": 0.00099101, "V": 859.71384916, "T": "2017-12-24T19:30:00", "BV": 0.85441796}, {"O": 0.00099101, "H": 0.00099697, "L": 0.00099101, "C": 0.00099697, "V": 1324.55584017, "T": "2017-12-24T19:35:00", "BV": 1.31844363}, {"O": 0.00099697, "H": 0.00099697, "L": 0.00099197, "C": 0.00099696, "V": 2067.30405507, "T": "2017-12-24T19:40:00", "BV": 2.06013389}, {"O": 0.000996, "H": 0.00099697, "L": 0.00099299, "C": 0.00099696, "V": 1262.44200441, "T": "2017-12-24T19:45:00", "BV": 1.2585888}, {"O": 0.00099695, "H": 0.001, "L": 0.00099196, "C": 0.0009974, "V": 2642.1371859, "T": "2017-12-24T19:50:00", "BV": 2.63697084}, {"O": 0.00099351, "H": 0.00100441, "L": 0.00099351, "C": 0.00100441, "V": 4459.187895, "T": "2017-12-24T19:55:00", "BV": 4.46600926}, {"O": 0.00100441, "H": 0.00100441, "L": 0.001, "C": 0.00100019, "V": 1112.29285272, "T": "2017-12-24T20:00:00", "BV": 1.11258587}, {"O": 0.00100002, "H": 0.00100019, "L": 0.00098923, "C": 0.00098945, "V": 3138.86779242, "T": "2017-12-24T20:05:00", "BV": 3.11538044}, {"O": 0.00098845, "H": 0.00100018, "L": 0.00098845, "C": 0.000989, "V": 1297.79805122, "T": "2017-12-24T20:10:00", "BV": 1.28798679}, {"O": 0.000989, "H": 0.00100019, "L": 0.00098845, "C": 0.00099843, "V": 1172.36993481, "T": "2017-12-24T20:15:00", "BV": 1.16383706}, {"O": 0.00099843, "H": 0.00100286, "L": 0.00098579, "C": 0.00100024, "V": 1007.88796781, "T": "2017-12-24T20:20:00", "BV": 1.00374692}, {"O": 0.00100024, "H": 0.0010012, "L": 0.00099098, "C": 0.0010012, "V": 954.33665437, "T": "2017-12-24T20:25:00", "BV": 0.95255541}, {"O": 0.00099283, "H": 0.00100441, "L": 0.00099177, "C": 0.00100331, "V": 5547.96243459, "T": "2017-12-24T20:30:00", "BV": 5.56962803}, {"O": 0.00100122, "H": 0.00100441, "L": 0.0009932, "C": 0.00100441, "V": 2012.26414445, "T": "2017-12-24T20:35:00", "BV": 2.01676232}, {"O": 0.00100444, "H": 0.001005, "L": 0.00100441, "C": 0.00100441, "V": 2608.67658936, "T": "2017-12-24T20:40:00", "BV": 2.62065919}, {"O": 0.00100441, "H": 0.001005, "L": 0.00099177, "C": 0.00099284, "V": 1281.11822999, "T": "2017-12-24T20:45:00", "BV": 1.28274027}, {"O": 0.00099284, "H": 0.0010044, "L": 0.00099284, "C": 0.00099567, "V": 405.08008227, "T": "2017-12-24T20:50:00", "BV": 0.40326181}, {"O": 0.00099567, "H": 0.00100263, "L": 0.00099566, "C": 0.00100263, "V": 1286.41488227, "T": "2017-12-24T20:55:00", "BV": 1.28175008}, {"O": 0.00100273, "H": 0.001005, "L": 0.00100263, "C": 0.00100495, "V": 1350.37055524, "T": "2017-12-24T21:00:00", "BV": 1.35619294}, {"O": 0.0010032, "H": 0.00100497, "L": 0.00099599, "C": 0.001, "V": 2291.69581988, "T": "2017-12-24T21:05:00", "BV": 2.2886974}, {"O": 0.001, "H": 0.001, "L": 0.00099178, "C": 0.00099337, "V": 1140.9234923, "T": "2017-12-24T21:10:00", "BV": 1.13533462}, {"O": 0.00099337, "H": 0.001, "L": 0.00099337, "C": 0.001, "V": 2499.27276101, "T": "2017-12-24T21:15:00", "BV": 2.49361912}, {"O": 0.00099425, "H": 0.00100492, "L": 0.00099425, "C": 0.00100492, "V": 335.67457225, "T": "2017-12-24T21:20:00", "BV": 0.33626802}, {"O": 0.00100268, "H": 0.00100569, "L": 0.00100268, "C": 0.001005, "V": 2189.67839457, "T": "2017-12-24T21:25:00", "BV": 2.20100752}, {"O": 0.001005, "H": 0.001006, "L": 0.001005, "C": 0.001006, "V": 746.75025502, "T": "2017-12-24T21:30:00", "BV": 0.75066223}, {"O": 0.001006, "H": 0.00101375, "L": 0.00100497, "C": 0.00100556, "V": 1218.8891429, "T": "2017-12-24T21:35:00", "BV": 1.22815524}, {"O": 0.00100555, "H": 0.00101299, "L": 0.00100555, "C": 0.00101, "V": 805.26252755, "T": "2017-12-24T21:40:00", "BV": 0.81088637}, {"O": 0.00101, "H": 0.00101298, "L": 0.00100601, "C": 0.00101173, "V": 875.35789882, "T": "2017-12-24T21:45:00", "BV": 0.88265051}, {"O": 0.00101173, "H": 0.001015, "L": 0.00101, "C": 0.00101415, "V": 1400.47984454, "T": "2017-12-24T21:50:00", "BV": 1.41964436}, {"O": 0.00101415, "H": 0.001015, "L": 0.00100557, "C": 0.00101, "V": 1211.04114663, "T": "2017-12-24T21:55:00", "BV": 1.22516417}, {"O": 0.00101012, "H": 0.00101564, "L": 0.00100002, "C": 0.001006, "V": 2290.92556658, "T": "2017-12-24T22:00:00", "BV": 2.30983711}, {"O": 0.001006, "H": 0.00101, "L": 0.00100165, "C": 0.00100283, "V": 1143.76457708, "T": "2017-12-24T22:05:00", "BV": 1.14795107}, {"O": 0.00100984, "H": 0.001015, "L": 0.00100299, "C": 0.00100575, "V": 1649.18722321, "T": "2017-12-24T22:10:00", "BV": 1.67052574}, {"O": 0.00100998, "H": 0.00102111, "L": 0.00100819, "C": 0.0010105, "V": 4951.35775113, "T": "2017-12-24T22:15:00", "BV": 5.02702489}, {"O": 0.00102106, "H": 0.00104066, "L": 0.00101051, "C": 0.00104066, "V": 19613.8224751, "T": "2017-12-24T22:20:00", "BV": 20.29024487}, {"O": 0.0010401, "H": 0.00105233, "L": 0.0010239, "C": 0.001051, "V": 28906.84328382, "T": "2017-12-24T22:25:00", "BV": 30.2122515}, {"O": 0.00105233, "H": 0.0010778, "L": 0.001049, "C": 0.00105906, "V": 28521.17744959, "T": "2017-12-24T22:30:00", "BV": 30.17478353}, {"O": 0.00105906, "H": 0.00107203, "L": 0.00105906, "C": 0.00106012, "V": 14040.29936126, "T": "2017-12-24T22:35:00", "BV": 14.94754449}, {"O": 0.00106012, "H": 0.00106996, "L": 0.00106, "C": 0.00106591, "V": 6865.08279537, "T": "2017-12-24T22:40:00", "BV": 7.30832231}, {"O": 0.00106599, "H": 0.00106599, "L": 0.00105002, "C": 0.00106, "V": 7294.57393944, "T": "2017-12-24T22:45:00", "BV": 7.69201736}, {"O": 0.00106, "H": 0.0010646, "L": 0.00105, "C": 0.00105, "V": 6642.51841568, "T": "2017-12-24T22:50:00", "BV": 7.01012888}, {"O": 0.00105903, "H": 0.00105948, "L": 0.0010491, "C": 0.00105947, "V": 7371.1958869, "T": "2017-12-24T22:55:00", "BV": 7.77702562}, {"O": 0.00105947, "H": 0.0010646, "L": 0.00105346, "C": 0.00105456, "V": 2663.39516187, "T": "2017-12-24T23:00:00", "BV": 2.81665952}, {"O": 0.00105344, "H": 0.00105476, "L": 0.00104894, "C": 0.00104895, "V": 9800.07951062, "T": "2017-12-24T23:05:00", "BV": 10.30875192}, {"O": 0.00104895, "H": 0.00104899, "L": 0.001035, "C": 0.00103502, "V": 4894.35401735, "T": "2017-12-24T23:10:00", "BV": 5.11067326}, {"O": 0.00104598, "H": 0.00105774, "L": 0.00103503, "C": 0.00104368, "V": 5024.89890976, "T": "2017-12-24T23:15:00", "BV": 5.24948098}, {"O": 0.00104769, "H": 0.00105759, "L": 0.00104377, "C": 0.00105757, "V": 4579.26444244, "T": "2017-12-24T23:20:00", "BV": 4.81492657}, {"O": 0.00105755, "H": 0.00105755, "L": 0.00104988, "C": 0.00105456, "V": 1951.46541766, "T": "2017-12-24T23:25:00", "BV": 2.05719525}, {"O": 0.00105456, "H": 0.00105456, "L": 0.00104921, "C": 0.00105, "V": 2453.06752091, "T": "2017-12-24T23:30:00", "BV": 2.58306116}, {"O": 0.00105, "H": 0.00105, "L": 0.00103802, "C": 0.00103805, "V": 5984.92745736, "T": "2017-12-24T23:35:00", "BV": 6.24552395}, {"O": 0.00103805, "H": 0.0010428, "L": 0.00103, "C": 0.00103115, "V": 4196.87126891, "T": "2017-12-24T23:40:00", "BV": 4.33720913}, {"O": 0.00103115, "H": 0.00103115, "L": 0.00102802, "C": 0.00103114, "V": 2548.82465521, "T": "2017-12-24T23:45:00", "BV": 2.62613104}, {"O": 0.00103014, "H": 0.00103805, "L": 0.00102999, "C": 0.00103681, "V": 2300.87825315, "T": "2017-12-24T23:50:00", "BV": 2.37464848}, {"O": 0.00103199, "H": 0.00104929, "L": 0.00103189, "C": 0.00104929, "V": 4966.58778235, "T": "2017-12-24T23:55:00", "BV": 5.16890908}, {"O": 0.00104217, "H": 0.00106, "L": 0.00104217, "C": 0.00105266, "V": 8323.32226708, "T": "2017-12-25T00:00:00", "BV": 8.73231328}, {"O": 0.00105266, "H": 0.00108641, "L": 0.00104508, "C": 0.00108574, "V": 30143.22721482, "T": "2017-12-25T00:05:00", "BV": 32.20996157}, {"O": 0.00108363, "H": 0.00108888, "L": 0.00107502, "C": 0.00107502, "V": 15421.75293861, "T": "2017-12-25T00:10:00", "BV": 16.66489804}, {"O": 0.00106959, "H": 0.00109, "L": 0.00106959, "C": 0.00108023, "V": 15164.12262214, "T": "2017-12-25T00:15:00", "BV": 16.41667188}, {"O": 0.00107744, "H": 0.00108953, "L": 0.00107726, "C": 0.00108587, "V": 5734.09013984, "T": "2017-12-25T00:20:00", "BV": 6.21033909}, {"O": 0.00108587, "H": 0.00109131, "L": 0.00108005, "C": 0.00109131, "V": 9420.78934153, "T": "2017-12-25T00:25:00", "BV": 10.25605409}, {"O": 0.00109135, "H": 0.00110701, "L": 0.00109131, "C": 0.00110362, "V": 46176.88970836, "T": "2017-12-25T00:30:00", "BV": 50.75783547}, {"O": 0.00110362, "H": 0.00113205, "L": 0.00110036, "C": 0.00112315, "V": 38349.97130337, "T": "2017-12-25T00:35:00", "BV": 42.94060085}, {"O": 0.00112307, "H": 0.00113901, "L": 0.00110691, "C": 0.00111717, "V": 24159.30640504, "T": "2017-12-25T00:40:00", "BV": 27.25777493}, {"O": 0.00111717, "H": 0.0011231, "L": 0.00110628, "C": 0.00111109, "V": 17366.47018477, "T": "2017-12-25T00:45:00", "BV": 19.41252929}, {"O": 0.00111112, "H": 0.0011144, "L": 0.00109808, "C": 0.00110496, "V": 12796.78010973, "T": "2017-12-25T00:50:00", "BV": 14.14253287}, {"O": 0.00110496, "H": 0.00111886, "L": 0.00110315, "C": 0.00110535, "V": 8248.0632073, "T": "2017-12-25T00:55:00", "BV": 9.18390674}, {"O": 0.00110535, "H": 0.00110537, "L": 0.001097, "C": 0.001097, "V": 13143.7698288, "T": "2017-12-25T01:00:00", "BV": 14.4936221}, {"O": 0.00109834, "H": 0.0011, "L": 0.00107302, "C": 0.00109501, "V": 7908.57153119, "T": "2017-12-25T01:05:00", "BV": 8.60349745}, {"O": 0.00109501, "H": 0.00110073, "L": 0.0010899, "C": 0.001092, "V": 6417.47131851, "T": "2017-12-25T01:10:00", "BV": 7.03954294}, {"O": 0.00109031, "H": 0.00111397, "L": 0.00108999, "C": 0.00110392, "V": 6206.39316622, "T": "2017-12-25T01:15:00", "BV": 6.87225829}, {"O": 0.00110535, "H": 0.00112353, "L": 0.00110406, "C": 0.001119, "V": 7631.98548151, "T": "2017-12-25T01:20:00", "BV": 8.53652463}, {"O": 0.00111901, "H": 0.0011235, "L": 0.00111014, "C": 0.00111371, "V": 6828.24181865, "T": "2017-12-25T01:25:00", "BV": 7.63671362}, {"O": 0.0011192, "H": 0.00112319, "L": 0.00111002, "C": 0.00111002, "V": 6578.94383696, "T": "2017-12-25T01:30:00", "BV": 7.33414986}, {"O": 0.00111002, "H": 0.00111896, "L": 0.0010966, "C": 0.0011007, "V": 5817.20124487, "T": "2017-12-25T01:35:00", "BV": 6.43601903}, {"O": 0.0011007, "H": 0.0011051, "L": 0.00108927, "C": 0.00109023, "V": 6367.26483131, "T": "2017-12-25T01:40:00", "BV": 6.99596011}, {"O": 0.00110197, "H": 0.00110198, "L": 0.00109029, "C": 0.00109398, "V": 4338.58479679, "T": "2017-12-25T01:45:00", "BV": 4.76653631}, {"O": 0.00109399, "H": 0.00111, "L": 0.00109256, "C": 0.001105, "V": 7551.82819316, "T": "2017-12-25T01:50:00", "BV": 8.3089548}, {"O": 0.001105, "H": 0.00111909, "L": 0.001105, "C": 0.00110675, "V": 4619.93885991, "T": "2017-12-25T01:55:00", "BV": 5.13134918}, {"O": 0.00110681, "H": 0.00111174, "L": 0.00109752, "C": 0.00110865, "V": 4035.3438657, "T": "2017-12-25T02:00:00", "BV": 4.46410892}, {"O": 0.00109916, "H": 0.00111174, "L": 0.00109868, "C": 0.00110211, "V": 1743.66009777, "T": "2017-12-25T02:05:00", "BV": 1.9239403}, {"O": 0.00110211, "H": 0.001111, "L": 0.00109987, "C": 0.00109987, "V": 2570.45834703, "T": "2017-12-25T02:10:00", "BV": 2.83527272}, {"O": 0.00109988, "H": 0.00111055, "L": 0.00109987, "C": 0.00110002, "V": 4603.20986882, "T": "2017-12-25T02:15:00", "BV": 5.08751357}, {"O": 0.00110003, "H": 0.00110803, "L": 0.00110002, "C": 0.00110744, "V": 1582.68285828, "T": "2017-12-25T02:20:00", "BV": 1.7483966}, {"O": 0.00110036, "H": 0.001108, "L": 0.00110002, "C": 0.001108, "V": 3913.70823221, "T": "2017-12-25T02:25:00", "BV": 4.32889412}, {"O": 0.001108, "H": 0.00111909, "L": 0.00109989, "C": 0.00111891, "V": 9191.49626361, "T": "2017-12-25T02:30:00", "BV": 10.22161883}, {"O": 0.00111883, "H": 0.00111894, "L": 0.00109987, "C": 0.00110075, "V": 3537.52870923, "T": "2017-12-25T02:35:00", "BV": 3.90933969}, {"O": 0.00109987, "H": 0.00110074, "L": 0.00109524, "C": 0.00109524, "V": 5944.7429162, "T": "2017-12-25T02:40:00", "BV": 6.52557589}, {"O": 0.00109423, "H": 0.00110327, "L": 0.00108789, "C": 0.0010896, "V": 10572.11996576, "T": "2017-12-25T02:45:00", "BV": 11.53489264}, {"O": 0.00108959, "H": 0.00110327, "L": 0.0010895, "C": 0.00109532, "V": 4171.77027873, "T": "2017-12-25T02:50:00", "BV": 4.55832835}, {"O": 0.00109532, "H": 0.00110307, "L": 0.00109063, "C": 0.00109533, "V": 2114.38844177, "T": "2017-12-25T02:55:00", "BV": 2.3179428}, {"O": 0.00109533, "H": 0.00109975, "L": 0.00109533, "C": 0.00109533, "V": 930.8240521, "T": "2017-12-25T03:00:00", "BV": 1.02084046}, {"O": 0.00109533, "H": 0.00109537, "L": 0.00109201, "C": 0.00109204, "V": 2523.11982841, "T": "2017-12-25T03:05:00", "BV": 2.7573856}, {"O": 0.00109537, "H": 0.00109859, "L": 0.00109201, "C": 0.001095, "V": 2292.78185797, "T": "2017-12-25T03:10:00", "BV": 2.51516125}, {"O": 0.001095, "H": 0.00109957, "L": 0.00109201, "C": 0.00109956, "V": 3153.50172665, "T": "2017-12-25T03:15:00", "BV": 3.46367153}, {"O": 0.0010995, "H": 0.00109956, "L": 0.00109062, "C": 0.0010985, "V": 3719.58368925, "T": "2017-12-25T03:20:00", "BV": 4.0670343}, {"O": 0.00109848, "H": 0.0010985, "L": 0.00109221, "C": 0.00109847, "V": 1908.89800898, "T": "2017-12-25T03:25:00", "BV": 2.09108468}, {"O": 0.00109237, "H": 0.00109847, "L": 0.001089, "C": 0.00108998, "V": 2191.55495468, "T": "2017-12-25T03:30:00", "BV": 2.39315881}, {"O": 0.00108998, "H": 0.0010985, "L": 0.00108782, "C": 0.00108788, "V": 3792.7567922, "T": "2017-12-25T03:35:00", "BV": 4.14248939}, {"O": 0.0010899, "H": 0.00109759, "L": 0.00108351, "C": 0.00108355, "V": 2580.33386177, "T": "2017-12-25T03:40:00", "BV": 2.80202564}, {"O": 0.00108351, "H": 0.00108355, "L": 0.00107608, "C": 0.0010771, "V": 7760.42917129, "T": "2017-12-25T03:45:00", "BV": 8.37734592}, {"O": 0.00107709, "H": 0.0010771, "L": 0.00107346, "C": 0.00107481, "V": 2718.07797128, "T": "2017-12-25T03:50:00", "BV": 2.92481048}, {"O": 0.0010752, "H": 0.0010752, "L": 0.00107, "C": 0.00107475, "V": 5456.88460115, "T": "2017-12-25T03:55:00", "BV": 5.85541727}, {"O": 0.00107475, "H": 0.00108355, "L": 0.00106824, "C": 0.00107972, "V": 4008.73877341, "T": "2017-12-25T04:00:00", "BV": 4.30535714}, {"O": 0.00107064, "H": 0.0010797, "L": 0.00106818, "C": 0.00106961, "V": 2131.5329963, "T": "2017-12-25T04:05:00", "BV": 2.28611747}, {"O": 0.00107, "H": 0.00107843, "L": 0.00106729, "C": 0.00107324, "V": 9117.72841915, "T": "2017-12-25T04:10:00", "BV": 9.76142772}, {"O": 0.00107324, "H": 0.00107879, "L": 0.00106962, "C": 0.00107324, "V": 607.44098018, "T": "2017-12-25T04:15:00", "BV": 0.65274969}, {"O": 0.00107324, "H": 0.00108355, "L": 0.00106962, "C": 0.0010785, "V": 2831.93533222, "T": "2017-12-25T04:20:00", "BV": 3.05057266}, {"O": 0.0010734, "H": 0.0010785, "L": 0.00107331, "C": 0.0010784, "V": 1493.87911186, "T": "2017-12-25T04:25:00", "BV": 1.60650315}, {"O": 0.0010784, "H": 0.00108354, "L": 0.00106962, "C": 0.00107999, "V": 2186.2020105, "T": "2017-12-25T04:30:00", "BV": 2.35606004}, {"O": 0.001077, "H": 0.00108, "L": 0.001072, "C": 0.00107862, "V": 942.25208387, "T": "2017-12-25T04:35:00", "BV": 1.01128892}, {"O": 0.001076, "H": 0.00108355, "L": 0.00107598, "C": 0.00108351, "V": 2850.30224548, "T": "2017-12-25T04:40:00", "BV": 3.08000015}, {"O": 0.00108351, "H": 0.001084, "L": 0.00107201, "C": 0.00107202, "V": 2552.86659918, "T": "2017-12-25T04:45:00", "BV": 2.75784128}, {"O": 0.00107202, "H": 0.00107915, "L": 0.00107027, "C": 0.00107028, "V": 1014.44044929, "T": "2017-12-25T04:50:00", "BV": 1.08872931}, {"O": 0.00107339, "H": 0.0010734, "L": 0.00106725, "C": 0.00107338, "V": 2523.49161702, "T": "2017-12-25T04:55:00", "BV": 2.70624655}, {"O": 0.001071, "H": 0.00107539, "L": 0.00106962, "C": 0.00107339, "V": 2263.28720886, "T": "2017-12-25T05:00:00", "BV": 2.4273748}, {"O": 0.00107339, "H": 0.00107664, "L": 0.00107044, "C": 0.00107199, "V": 1998.59705889, "T": "2017-12-25T05:05:00", "BV": 2.14461454}, {"O": 0.00107199, "H": 0.001072, "L": 0.001063, "C": 0.001069, "V": 5523.87322823, "T": "2017-12-25T05:10:00", "BV": 5.89849643}, {"O": 0.001069, "H": 0.0010774, "L": 0.00106, "C": 0.00106963, "V": 4270.60162695, "T": "2017-12-25T05:15:00", "BV": 4.54505338}, {"O": 0.0010774, "H": 0.0010774, "L": 0.00106971, "C": 0.00107553, "V": 1043.19833767, "T": "2017-12-25T05:20:00", "BV": 1.11994715}, {"O": 0.00107547, "H": 0.00107547, "L": 0.00106976, "C": 0.00107, "V": 1336.84916543, "T": "2017-12-25T05:25:00", "BV": 1.43252381}, {"O": 0.00106999, "H": 0.00107557, "L": 0.00106351, "C": 0.00106486, "V": 2725.71950666, "T": "2017-12-25T05:30:00", "BV": 2.92203357}, {"O": 0.00107555, "H": 0.00107557, "L": 0.0010655, "C": 0.00106622, "V": 672.29673651, "T": "2017-12-25T05:35:00", "BV": 0.72066571}, {"O": 0.00107516, "H": 0.00107547, "L": 0.0010666, "C": 0.00107518, "V": 1424.26982253, "T": "2017-12-25T05:40:00", "BV": 1.52400203}, {"O": 0.00107517, "H": 0.00107773, "L": 0.00106821, "C": 0.0010751, "V": 2744.81326445, "T": "2017-12-25T05:45:00", "BV": 2.94650383}, {"O": 0.0010688, "H": 0.00107517, "L": 0.00106701, "C": 0.00107472, "V": 2974.44568034, "T": "2017-12-25T05:50:00", "BV": 3.18785574}, {"O": 0.00107465, "H": 0.0010747, "L": 0.00106751, "C": 0.00107, "V": 4304.70094971, "T": "2017-12-25T05:55:00", "BV": 4.59838876}, {"O": 0.00107, "H": 0.00107466, "L": 0.00106767, "C": 0.00107456, "V": 2306.18653211, "T": "2017-12-25T06:00:00", "BV": 2.46798889}, {"O": 0.00106777, "H": 0.00107449, "L": 0.0010674, "C": 0.00106772, "V": 8050.27417325, "T": "2017-12-25T06:05:00", "BV": 8.60007511}, {"O": 0.00107143, "H": 0.001084, "L": 0.00106615, "C": 0.00107885, "V": 4371.75108018, "T": "2017-12-25T06:10:00", "BV": 4.67834404}, {"O": 0.0010787, "H": 0.00107885, "L": 0.00106762, "C": 0.00106827, "V": 2003.46524242, "T": "2017-12-25T06:15:00", "BV": 2.1485627}, {"O": 0.00106836, "H": 0.00107501, "L": 0.00106836, "C": 0.00107368, "V": 1703.24411649, "T": "2017-12-25T06:20:00", "BV": 1.82306076}, {"O": 0.00107365, "H": 0.0010748, "L": 0.00106857, "C": 0.0010748, "V": 1566.70893558, "T": "2017-12-25T06:25:00", "BV": 1.67701128}, {"O": 0.0010751, "H": 0.001084, "L": 0.0010695, "C": 0.00107301, "V": 1033.13142775, "T": "2017-12-25T06:30:00", "BV": 1.10957525}, {"O": 0.00107301, "H": 0.001077, "L": 0.00106871, "C": 0.00107155, "V": 1251.1542636, "T": "2017-12-25T06:35:00", "BV": 1.34431316}, {"O": 0.00107155, "H": 0.00107694, "L": 0.00106879, "C": 0.00106899, "V": 1918.70410259, "T": "2017-12-25T06:40:00", "BV": 2.06361616}, {"O": 0.00106909, "H": 0.00107692, "L": 0.0010689, "C": 0.00107651, "V": 1423.50223708, "T": "2017-12-25T06:45:00", "BV": 1.52542136}, {"O": 0.00107023, "H": 0.00107647, "L": 0.00106871, "C": 0.00107602, "V": 1945.69023092, "T": "2017-12-25T06:50:00", "BV": 2.0819655}, {"O": 0.00107601, "H": 0.0010761, "L": 0.00106955, "C": 0.00107299, "V": 1243.32622785, "T": "2017-12-25T06:55:00", "BV": 1.33361265}, {"O": 0.00107298, "H": 0.00107299, "L": 0.00107, "C": 0.00107298, "V": 556.90370062, "T": "2017-12-25T07:00:00", "BV": 0.59620788}, {"O": 0.00107298, "H": 0.00107298, "L": 0.00107004, "C": 0.00107298, "V": 553.52147192, "T": "2017-12-25T07:05:00", "BV": 0.59329068}, {"O": 0.001072, "H": 0.00107298, "L": 0.00106874, "C": 0.0010729, "V": 8324.59524868, "T": "2017-12-25T07:10:00", "BV": 8.90804729}, {"O": 0.0010729, "H": 0.00108159, "L": 0.00106874, "C": 0.00107612, "V": 2658.29736673, "T": "2017-12-25T07:15:00", "BV": 2.86072933}, {"O": 0.00107612, "H": 0.00108155, "L": 0.00107003, "C": 0.0010762, "V": 1691.25054747, "T": "2017-12-25T07:20:00", "BV": 1.81984547}, {"O": 0.0010762, "H": 0.00107621, "L": 0.00107188, "C": 0.00107621, "V": 692.26598695, "T": "2017-12-25T07:25:00", "BV": 0.74416232}, {"O": 0.00107621, "H": 0.00108483, "L": 0.00107241, "C": 0.00107251, "V": 3386.45327765, "T": "2017-12-25T07:30:00", "BV": 3.65083367}, {"O": 0.00107273, "H": 0.00109631, "L": 0.00107273, "C": 0.00109626, "V": 12623.63297108, "T": "2017-12-25T07:35:00", "BV": 13.75748086}, {"O": 0.00109627, "H": 0.0010985, "L": 0.00108709, "C": 0.0010952, "V": 6435.94512302, "T": "2017-12-25T07:40:00", "BV": 7.05788145}, {"O": 0.0010952, "H": 0.0010985, "L": 0.00108808, "C": 0.00109527, "V": 3717.35441496, "T": "2017-12-25T07:45:00", "BV": 4.07058883}, {"O": 0.00109737, "H": 0.00109843, "L": 0.00109021, "C": 0.00109526, "V": 2496.56286672, "T": "2017-12-25T07:50:00", "BV": 2.7341516}, {"O": 0.00109526, "H": 0.0010985, "L": 0.00109525, "C": 0.00109525, "V": 6358.48299518, "T": "2017-12-25T07:55:00", "BV": 6.97117107}, {"O": 0.00109525, "H": 0.00109937, "L": 0.00109256, "C": 0.0010926, "V": 2923.67193935, "T": "2017-12-25T08:00:00", "BV": 3.20414568}, {"O": 0.0010926, "H": 0.00109988, "L": 0.00108815, "C": 0.00108819, "V": 2894.28037948, "T": "2017-12-25T08:05:00", "BV": 3.15803007}, {"O": 0.00108872, "H": 0.00109988, "L": 0.00108483, "C": 0.00108883, "V": 4437.13725532, "T": "2017-12-25T08:10:00", "BV": 4.82498086}, {"O": 0.00108883, "H": 0.00109699, "L": 0.0010888, "C": 0.0010888, "V": 2721.34057514, "T": "2017-12-25T08:15:00", "BV": 2.96591154}, {"O": 0.00108887, "H": 0.00109195, "L": 0.001086, "C": 0.00108979, "V": 1709.63433319, "T": "2017-12-25T08:20:00", "BV": 1.86206127}, {"O": 0.00108978, "H": 0.00108981, "L": 0.00108, "C": 0.00108966, "V": 1841.69996293, "T": "2017-12-25T08:25:00", "BV": 2.00433605}, {"O": 0.00108961, "H": 0.00108961, "L": 0.00108003, "C": 0.001087, "V": 1181.81186179, "T": "2017-12-25T08:30:00", "BV": 1.28158292}, {"O": 0.00108077, "H": 0.00108918, "L": 0.00108077, "C": 0.0010808, "V": 4338.59221989, "T": "2017-12-25T08:35:00", "BV": 4.72290164}, {"O": 0.0010808, "H": 0.00108868, "L": 0.00107588, "C": 0.001079, "V": 1505.35918028, "T": "2017-12-25T08:40:00", "BV": 1.6269504}, {"O": 0.0010789, "H": 0.001082, "L": 0.00107253, "C": 0.00107366, "V": 3130.25728447, "T": "2017-12-25T08:45:00", "BV": 3.37376711}, {"O": 0.00107366, "H": 0.00107882, "L": 0.0010718, "C": 0.00107861, "V": 2274.76595998, "T": "2017-12-25T08:50:00", "BV": 2.44247325}, {"O": 0.0010719, "H": 0.0010788, "L": 0.0010719, "C": 0.00107856, "V": 1818.42541911, "T": "2017-12-25T08:55:00", "BV": 1.95538075}, {"O": 0.00107411, "H": 0.00107855, "L": 0.0010741, "C": 0.0010741, "V": 2325.38181815, "T": "2017-12-25T09:00:00", "BV": 2.4988229}, {"O": 0.0010741, "H": 0.00108222, "L": 0.0010741, "C": 0.00107431, "V": 5801.76781742, "T": "2017-12-25T09:05:00", "BV": 6.25864028}, {"O": 0.001079, "H": 0.00108222, "L": 0.0010741, "C": 0.00107539, "V": 2074.74540359, "T": "2017-12-25T09:10:00", "BV": 2.23687618}, {"O": 0.00107539, "H": 0.00107838, "L": 0.001074, "C": 0.00107411, "V": 3627.33862118, "T": "2017-12-25T09:15:00", "BV": 3.90111773}, {"O": 0.0010765, "H": 0.0010765, "L": 0.00106762, "C": 0.00107405, "V": 5069.54880556, "T": "2017-12-25T09:20:00", "BV": 5.42728659}, {"O": 0.00107405, "H": 0.00107491, "L": 0.00107193, "C": 0.00107193, "V": 1859.56207665, "T": "2017-12-25T09:25:00", "BV": 1.99653248}, {"O": 0.00107193, "H": 0.00107493, "L": 0.00106762, "C": 0.00106763, "V": 2369.58400812, "T": "2017-12-25T09:30:00", "BV": 2.5414729}, {"O": 0.00106763, "H": 0.00107493, "L": 0.00106141, "C": 0.00106286, "V": 3601.23250534, "T": "2017-12-25T09:35:00", "BV": 3.84035001}, {"O": 0.00106999, "H": 0.00107146, "L": 0.00106, "C": 0.00106928, "V": 2070.21556948, "T": "2017-12-25T09:40:00", "BV": 2.20276463}, {"O": 0.00106928, "H": 0.00106928, "L": 0.00106353, "C": 0.00106825, "V": 1188.94597375, "T": "2017-12-25T09:45:00", "BV": 1.27039605}, {"O": 0.00106353, "H": 0.00106825, "L": 0.00106289, "C": 0.00106362, "V": 2913.36542059, "T": "2017-12-25T09:50:00", "BV": 3.09738625}, {"O": 0.00106362, "H": 0.00106927, "L": 0.00106289, "C": 0.00106363, "V": 907.51268311, "T": "2017-12-25T09:55:00", "BV": 0.96525641}, {"O": 0.00106363, "H": 0.00106928, "L": 0.00106362, "C": 0.00106928, "V": 2520.14980543, "T": "2017-12-25T10:00:00", "BV": 2.68844098}, {"O": 0.00106928, "H": 0.00106938, "L": 0.00106334, "C": 0.00106938, "V": 879.48132832, "T": "2017-12-25T10:05:00", "BV": 0.9366872}, {"O": 0.00106938, "H": 0.00106997, "L": 0.00106301, "C": 0.00106399, "V": 2507.15592205, "T": "2017-12-25T10:10:00", "BV": 2.67147403}, {"O": 0.00106388, "H": 0.001064, "L": 0.00106388, "C": 0.00106399, "V": 3007.13539918, "T": "2017-12-25T10:15:00", "BV": 3.19952074}, {"O": 0.00106399, "H": 0.001064, "L": 0.00106388, "C": 0.00106397, "V": 2220.32467294, "T": "2017-12-25T10:20:00", "BV": 2.36238164}, {"O": 0.00106397, "H": 0.001064, "L": 0.00106396, "C": 0.001064, "V": 7578.51112898, "T": "2017-12-25T10:25:00", "BV": 8.06351876}, {"O": 0.001064, "H": 0.00106977, "L": 0.00106396, "C": 0.00106968, "V": 2110.71121989, "T": "2017-12-25T10:30:00", "BV": 2.2508204}, {"O": 0.00106968, "H": 0.00106973, "L": 0.00106411, "C": 0.00106489, "V": 2468.21293468, "T": "2017-12-25T10:35:00", "BV": 2.63880165}, {"O": 0.00106489, "H": 0.00107499, "L": 0.00106489, "C": 0.00106975, "V": 3745.3842443, "T": "2017-12-25T10:40:00", "BV": 4.00848066}, {"O": 0.00106975, "H": 0.00107464, "L": 0.00106507, "C": 0.00107455, "V": 1860.13897838, "T": "2017-12-25T10:45:00", "BV": 1.99062408}, {"O": 0.001071, "H": 0.00107444, "L": 0.00106389, "C": 0.00106481, "V": 1192.79762762, "T": "2017-12-25T10:50:00", "BV": 1.27258224}, {"O": 0.0010648, "H": 0.00106489, "L": 0.00106391, "C": 0.00106481, "V": 2006.83889952, "T": "2017-12-25T10:55:00", "BV": 2.13602647}, {"O": 0.00106481, "H": 0.00107365, "L": 0.0010648, "C": 0.00106586, "V": 2621.73195308, "T": "2017-12-25T11:00:00", "BV": 2.80095136}, {"O": 0.00106588, "H": 0.001071, "L": 0.00106412, "C": 0.00106416, "V": 1197.29805754, "T": "2017-12-25T11:05:00", "BV": 1.27998522}, {"O": 0.00106416, "H": 0.0010709, "L": 0.00106416, "C": 0.00106418, "V": 1202.04121247, "T": "2017-12-25T11:10:00", "BV": 1.28073616}, {"O": 0.00106417, "H": 0.001069, "L": 0.00105721, "C": 0.001058, "V": 8031.95419674, "T": "2017-12-25T11:15:00", "BV": 8.51960614}, {"O": 0.00105722, "H": 0.001058, "L": 0.00105461, "C": 0.001058, "V": 7734.65428142, "T": "2017-12-25T11:20:00", "BV": 8.18140147}, {"O": 0.001058, "H": 0.00106394, "L": 0.001056, "C": 0.00105807, "V": 4038.60634456, "T": "2017-12-25T11:25:00", "BV": 4.27272717}, {"O": 0.00105807, "H": 0.00106393, "L": 0.00105302, "C": 0.0010545, "V": 1618.50943565, "T": "2017-12-25T11:30:00", "BV": 1.70960455}, {"O": 0.0010545, "H": 0.001067, "L": 0.0010545, "C": 0.0010585, "V": 1174.14331186, "T": "2017-12-25T11:35:00", "BV": 1.24026317}, {"O": 0.001067, "H": 0.00106735, "L": 0.00105807, "C": 0.00106, "V": 1701.05909285, "T": "2017-12-25T11:40:00", "BV": 1.80307098}, {"O": 0.00106, "H": 0.00106749, "L": 0.00105985, "C": 0.00106599, "V": 4343.9537915, "T": "2017-12-25T11:45:00", "BV": 4.62242165}, {"O": 0.00106593, "H": 0.00106599, "L": 0.00106274, "C": 0.00106275, "V": 982.07899878, "T": "2017-12-25T11:50:00", "BV": 1.04514707}, {"O": 0.00106597, "H": 0.00106899, "L": 0.00106275, "C": 0.00106598, "V": 6197.41432048, "T": "2017-12-25T11:55:00", "BV": 6.60651371}, {"O": 0.00106597, "H": 0.00106893, "L": 0.00105808, "C": 0.001062, "V": 4799.41513889, "T": "2017-12-25T12:00:00", "BV": 5.10208589}, {"O": 0.00105947, "H": 0.00106844, "L": 0.00105947, "C": 0.00106051, "V": 6136.05057042, "T": "2017-12-25T12:05:00", "BV": 6.50913916}, {"O": 0.0010605, "H": 0.0010682, "L": 0.0010605, "C": 0.0010682, "V": 2567.27174084, "T": "2017-12-25T12:10:00", "BV": 2.72708994}, {"O": 0.00106283, "H": 0.00106283, "L": 0.001061, "C": 0.00106101, "V": 991.46690934, "T": "2017-12-25T12:15:00", "BV": 1.05207089}, {"O": 0.00106102, "H": 0.001069, "L": 0.00106052, "C": 0.00106415, "V": 1489.74513627, "T": "2017-12-25T12:20:00", "BV": 1.58497576}, {"O": 0.00106415, "H": 0.00106681, "L": 0.00106104, "C": 0.0010668, "V": 1317.51790129, "T": "2017-12-25T12:25:00", "BV": 1.40245803}, {"O": 0.0010668, "H": 0.00107089, "L": 0.00106521, "C": 0.00106897, "V": 5177.98521656, "T": "2017-12-25T12:30:00", "BV": 5.53480683}, {"O": 0.00106992, "H": 0.00107683, "L": 0.00106383, "C": 0.00107683, "V": 13684.03849466, "T": "2017-12-25T12:35:00", "BV": 14.6487911}, {"O": 0.00107784, "H": 0.00107999, "L": 0.00106393, "C": 0.00106992, "V": 4110.43804627, "T": "2017-12-25T12:40:00", "BV": 4.40428691}, {"O": 0.00106992, "H": 0.00107, "L": 0.00106585, "C": 0.00106593, "V": 1910.41045306, "T": "2017-12-25T12:45:00", "BV": 2.0430298}, {"O": 0.00106585, "H": 0.00106585, "L": 0.00106108, "C": 0.00106111, "V": 1717.20085844, "T": "2017-12-25T12:50:00", "BV": 1.82666284}, {"O": 0.001063, "H": 0.00106899, "L": 0.0010595, "C": 0.00106899, "V": 5953.77951459, "T": "2017-12-25T12:55:00", "BV": 6.32522382}, {"O": 0.00105965, "H": 0.00106497, "L": 0.00105868, "C": 0.0010595, "V": 1889.25061402, "T": "2017-12-25T13:00:00", "BV": 2.00271578}, {"O": 0.0010595, "H": 0.00106065, "L": 0.001058, "C": 0.001059, "V": 4057.60190245, "T": "2017-12-25T13:05:00", "BV": 4.2973725}, {"O": 0.001059, "H": 0.0010675, "L": 0.0010582, "C": 0.00106072, "V": 1419.56186042, "T": "2017-12-25T13:10:00", "BV": 1.50706907}, {"O": 0.00106453, "H": 0.00106831, "L": 0.00105447, "C": 0.00105453, "V": 3600.90657832, "T": "2017-12-25T13:15:00", "BV": 3.81093653}, {"O": 0.001056, "H": 0.00106989, "L": 0.001056, "C": 0.00105927, "V": 3982.85382928, "T": "2017-12-25T13:20:00", "BV": 4.22316132}, {"O": 0.001062, "H": 0.00106921, "L": 0.001062, "C": 0.00106202, "V": 1688.09416765, "T": "2017-12-25T13:25:00", "BV": 1.79584379}, {"O": 0.00106202, "H": 0.00106865, "L": 0.00105824, "C": 0.001062, "V": 1974.34223793, "T": "2017-12-25T13:30:00", "BV": 2.09281536}, {"O": 0.001067, "H": 0.00106892, "L": 0.00105936, "C": 0.00106818, "V": 3055.48180742, "T": "2017-12-25T13:35:00", "BV": 3.26078877}, {"O": 0.00106891, "H": 0.00106896, "L": 0.00106333, "C": 0.00106402, "V": 2650.24454707, "T": "2017-12-25T13:40:00", "BV": 2.82734262}, {"O": 0.00106402, "H": 0.00106875, "L": 0.00106402, "C": 0.00106865, "V": 1287.81337293, "T": "2017-12-25T13:45:00", "BV": 1.37468028}, {"O": 0.00106862, "H": 0.00107, "L": 0.00106403, "C": 0.00106897, "V": 2355.6158215, "T": "2017-12-25T13:50:00", "BV": 2.51778891}, {"O": 0.00106897, "H": 0.00107045, "L": 0.0010645, "C": 0.00107044, "V": 4755.78524287, "T": "2017-12-25T13:55:00", "BV": 5.07844372}, {"O": 0.00107043, "H": 0.00107043, "L": 0.00105968, "C": 0.00105968, "V": 3571.60520175, "T": "2017-12-25T14:00:00", "BV": 3.802523}, {"O": 0.00105968, "H": 0.0010704, "L": 0.00105801, "C": 0.00105814, "V": 6103.76891546, "T": "2017-12-25T14:05:00", "BV": 6.47303549}, {"O": 0.00105801, "H": 0.00106856, "L": 0.001057, "C": 0.00105712, "V": 5062.98336221, "T": "2017-12-25T14:10:00", "BV": 5.35745663}, {"O": 0.00105799, "H": 0.001063, "L": 0.001056, "C": 0.00106097, "V": 2614.87818808, "T": "2017-12-25T14:15:00", "BV": 2.76936043}, {"O": 0.00106097, "H": 0.00106295, "L": 0.001058, "C": 0.00106197, "V": 1817.85985142, "T": "2017-12-25T14:20:00", "BV": 1.92770069}, {"O": 0.001061, "H": 0.001061, "L": 0.00105799, "C": 0.00105799, "V": 2535.51749786, "T": "2017-12-25T14:25:00", "BV": 2.68477335}, {"O": 0.001057, "H": 0.00106489, "L": 0.00105682, "C": 0.00106488, "V": 2031.77436903, "T": "2017-12-25T14:30:00", "BV": 2.1551122}, {"O": 0.00106197, "H": 0.001075, "L": 0.00106094, "C": 0.0010744, "V": 8982.69892232, "T": "2017-12-25T14:35:00", "BV": 9.57790017}, {"O": 0.001075, "H": 0.0010916, "L": 0.0010744, "C": 0.0010916, "V": 18452.4960116, "T": "2017-12-25T14:40:00", "BV": 19.94059075}, {"O": 0.0010916, "H": 0.001095, "L": 0.00108225, "C": 0.0010935, "V": 15186.79351133, "T": "2017-12-25T14:45:00", "BV": 16.57116327}, {"O": 0.0010935, "H": 0.00109447, "L": 0.001092, "C": 0.00109445, "V": 12116.22596784, "T": "2017-12-25T14:50:00", "BV": 13.24456442}, {"O": 0.00109445, "H": 0.00109653, "L": 0.00109346, "C": 0.00109653, "V": 5832.51732012, "T": "2017-12-25T14:55:00", "BV": 6.38795338}, {"O": 0.00109653, "H": 0.0010992, "L": 0.0010965, "C": 0.00109651, "V": 8473.18159825, "T": "2017-12-25T15:00:00", "BV": 9.2973341}, {"O": 0.00109652, "H": 0.0011, "L": 0.0010965, "C": 0.00109991, "V": 7109.94405537, "T": "2017-12-25T15:05:00", "BV": 7.81386378}, {"O": 0.0011, "H": 0.00110726, "L": 0.0010999, "C": 0.00110556, "V": 9004.87606075, "T": "2017-12-25T15:10:00", "BV": 9.92647366}, {"O": 0.00110726, "H": 0.00110726, "L": 0.00109972, "C": 0.00109974, "V": 6343.8241378, "T": "2017-12-25T15:15:00", "BV": 6.98350153}, {"O": 0.00109973, "H": 0.00110559, "L": 0.00109972, "C": 0.00110559, "V": 4594.76087424, "T": "2017-12-25T15:20:00", "BV": 5.0637702}, {"O": 0.00110403, "H": 0.001109, "L": 0.00110403, "C": 0.00110899, "V": 3384.83124497, "T": "2017-12-25T15:25:00", "BV": 3.75168477}, {"O": 0.00110899, "H": 0.00111497, "L": 0.00110889, "C": 0.00111479, "V": 8561.67444609, "T": "2017-12-25T15:30:00", "BV": 9.51261762}, {"O": 0.001113, "H": 0.00111478, "L": 0.00110826, "C": 0.001111, "V": 5958.86229826, "T": "2017-12-25T15:35:00", "BV": 6.61560744}, {"O": 0.00110826, "H": 0.001111, "L": 0.00110494, "C": 0.00110509, "V": 7727.54802724, "T": "2017-12-25T15:40:00", "BV": 8.55239394}, {"O": 0.0011055, "H": 0.0011055, "L": 0.00109652, "C": 0.00110409, "V": 8987.08852132, "T": "2017-12-25T15:45:00", "BV": 9.89684441}, {"O": 0.001099, "H": 0.00110599, "L": 0.00109632, "C": 0.0011047, "V": 9179.60037828, "T": "2017-12-25T15:50:00", "BV": 10.11283347}, {"O": 0.00110476, "H": 0.00111475, "L": 0.00109866, "C": 0.00110863, "V": 3760.55712274, "T": "2017-12-25T15:55:00", "BV": 4.15683588}, {"O": 0.00111096, "H": 0.0011235, "L": 0.0011085, "C": 0.00112171, "V": 7186.33444773, "T": "2017-12-25T16:00:00", "BV": 8.0249412}, {"O": 0.0011235, "H": 0.0011305, "L": 0.00112149, "C": 0.0011305, "V": 9247.8694408, "T": "2017-12-25T16:05:00", "BV": 10.41109984}, {"O": 0.00113052, "H": 0.00113311, "L": 0.00112149, "C": 0.00113115, "V": 11668.47270737, "T": "2017-12-25T16:10:00", "BV": 13.17250295}, {"O": 0.00113115, "H": 0.00114, "L": 0.00113, "C": 0.00113985, "V": 12639.89393333, "T": "2017-12-25T16:15:00", "BV": 14.36531405}, {"O": 0.0011311, "H": 0.00114, "L": 0.0011176, "C": 0.00112874, "V": 10555.54418222, "T": "2017-12-25T16:20:00", "BV": 11.93302278}, {"O": 0.00112784, "H": 0.00112874, "L": 0.00111424, "C": 0.00111424, "V": 3077.09669467, "T": "2017-12-25T16:25:00", "BV": 3.44973795}, {"O": 0.00111424, "H": 0.00112491, "L": 0.00111109, "C": 0.00111725, "V": 8006.49997675, "T": "2017-12-25T16:30:00", "BV": 8.95268235}, {"O": 0.00111722, "H": 0.00112227, "L": 0.001112, "C": 0.0011206, "V": 4684.76965127, "T": "2017-12-25T16:35:00", "BV": 5.23269602}, {"O": 0.0011204, "H": 0.0011204, "L": 0.00111241, "C": 0.001113, "V": 1446.12372268, "T": "2017-12-25T16:40:00", "BV": 1.61771431}, {"O": 0.001113, "H": 0.00111999, "L": 0.00111249, "C": 0.00111989, "V": 2471.03152422, "T": "2017-12-25T16:45:00", "BV": 2.76382333}, {"O": 0.00111888, "H": 0.001121, "L": 0.00111314, "C": 0.00111981, "V": 5120.65976009, "T": "2017-12-25T16:50:00", "BV": 5.72507267}, {"O": 0.00111556, "H": 0.001121, "L": 0.00111556, "C": 0.001121, "V": 3587.29062314, "T": "2017-12-25T16:55:00", "BV": 4.0159786}, {"O": 0.0011219, "H": 0.00112532, "L": 0.00112189, "C": 0.00112532, "V": 3275.94029108, "T": "2017-12-25T17:00:00", "BV": 3.6835606}, {"O": 0.00112546, "H": 0.001127, "L": 0.0011219, "C": 0.00112236, "V": 3453.2607888, "T": "2017-12-25T17:05:00", "BV": 3.87812446}, {"O": 0.00112236, "H": 0.00112699, "L": 0.00112236, "C": 0.001125, "V": 1193.49661755, "T": "2017-12-25T17:10:00", "BV": 1.34120569}, {"O": 0.00112242, "H": 0.0011259, "L": 0.00112241, "C": 0.00112249, "V": 1377.38652503, "T": "2017-12-25T17:15:00", "BV": 1.54816948}, {"O": 0.00112249, "H": 0.001125, "L": 0.00111976, "C": 0.00111976, "V": 3440.02422014, "T": "2017-12-25T17:20:00", "BV": 3.85974842}, {"O": 0.00111975, "H": 0.00112237, "L": 0.00111, "C": 0.00111, "V": 8513.61571188, "T": "2017-12-25T17:25:00", "BV": 9.50791524}, {"O": 0.00111062, "H": 0.00111361, "L": 0.00110468, "C": 0.00110997, "V": 2763.59248323, "T": "2017-12-25T17:30:00", "BV": 3.064758}, {"O": 0.00110583, "H": 0.00110997, "L": 0.00109632, "C": 0.00109632, "V": 6864.22808682, "T": "2017-12-25T17:35:00", "BV": 7.56502656}, {"O": 0.00109843, "H": 0.00110786, "L": 0.00109, "C": 0.00110144, "V": 4083.41984414, "T": "2017-12-25T17:40:00", "BV": 4.49060767}, {"O": 0.00110144, "H": 0.00110562, "L": 0.001101, "C": 0.00110562, "V": 2954.16159549, "T": "2017-12-25T17:45:00", "BV": 3.25514308}, {"O": 0.00110562, "H": 0.00111158, "L": 0.00110562, "C": 0.00111, "V": 1915.30494782, "T": "2017-12-25T17:50:00", "BV": 2.12123491}, {"O": 0.00111, "H": 0.00111, "L": 0.00110581, "C": 0.00110588, "V": 2116.1338056, "T": "2017-12-25T17:55:00", "BV": 2.34662454}, {"O": 0.00110789, "H": 0.0011085, "L": 0.00110394, "C": 0.00110699, "V": 1406.84976364, "T": "2017-12-25T18:00:00", "BV": 1.5565655}, {"O": 0.00110699, "H": 0.00111177, "L": 0.00110587, "C": 0.0011068, "V": 1555.79531664, "T": "2017-12-25T18:05:00", "BV": 1.72382206}, {"O": 0.0011068, "H": 0.00111178, "L": 0.00110104, "C": 0.00111174, "V": 1165.23201309, "T": "2017-12-25T18:10:00", "BV": 1.29041856}, {"O": 0.00111174, "H": 0.00111189, "L": 0.0011018, "C": 0.00110679, "V": 1680.29024571, "T": "2017-12-25T18:15:00", "BV": 1.86181075}, {"O": 0.00110363, "H": 0.00111188, "L": 0.00110301, "C": 0.00111098, "V": 1186.02973921, "T": "2017-12-25T18:20:00", "BV": 1.31647943}, {"O": 0.00110412, "H": 0.00111361, "L": 0.00110412, "C": 0.00111361, "V": 2396.88596401, "T": "2017-12-25T18:25:00", "BV": 2.66400897}, {"O": 0.00111189, "H": 0.00112, "L": 0.00111189, "C": 0.00111499, "V": 1675.27046893, "T": "2017-12-25T18:30:00", "BV": 1.87046184}, {"O": 0.00111388, "H": 0.00111582, "L": 0.00111189, "C": 0.00111189, "V": 3222.20323614, "T": "2017-12-25T18:35:00", "BV": 3.58839486}, {"O": 0.00111498, "H": 0.0011158, "L": 0.0011011, "C": 0.0011119, "V": 1831.40277928, "T": "2017-12-25T18:40:00", "BV": 2.03417417}, {"O": 0.00111, "H": 0.0011119, "L": 0.00110176, "C": 0.00110225, "V": 2314.31167533, "T": "2017-12-25T18:45:00", "BV": 2.56603809}, {"O": 0.00110998, "H": 0.00111156, "L": 0.00110232, "C": 0.00111151, "V": 715.71103222, "T": "2017-12-25T18:50:00", "BV": 0.79247829}, {"O": 0.00111002, "H": 0.00111002, "L": 0.00110128, "C": 0.00110336, "V": 2450.40176422, "T": "2017-12-25T18:55:00", "BV": 2.71651135}, {"O": 0.00110336, "H": 0.00111, "L": 0.00110137, "C": 0.001108, "V": 1605.74879277, "T": "2017-12-25T19:00:00", "BV": 1.7751135}, {"O": 0.001107, "H": 0.001108, "L": 0.00110338, "C": 0.001107, "V": 2890.31086194, "T": "2017-12-25T19:05:00", "BV": 3.19608868}, {"O": 0.001107, "H": 0.00110798, "L": 0.00110141, "C": 0.00110402, "V": 1019.03913813, "T": "2017-12-25T19:10:00", "BV": 1.12516215}, {"O": 0.00110402, "H": 0.00110679, "L": 0.00110141, "C": 0.00110679, "V": 2497.19132554, "T": "2017-12-25T19:15:00", "BV": 2.76238782}, {"O": 0.00110679, "H": 0.00110679, "L": 0.0011018, "C": 0.00110188, "V": 2152.20018849, "T": "2017-12-25T19:20:00", "BV": 2.38198851}, {"O": 0.00110675, "H": 0.00110679, "L": 0.00110141, "C": 0.00110497, "V": 622.94812708, "T": "2017-12-25T19:25:00", "BV": 0.68787755}, {"O": 0.00110497, "H": 0.00110497, "L": 0.00110141, "C": 0.00110141, "V": 584.9172889, "T": "2017-12-25T19:30:00", "BV": 0.64567079}, {"O": 0.00110339, "H": 0.001105, "L": 0.00110099, "C": 0.00110499, "V": 2478.330024, "T": "2017-12-25T19:35:00", "BV": 2.73556044}, {"O": 0.00110498, "H": 0.0011068, "L": 0.001101, "C": 0.0011068, "V": 793.28508938, "T": "2017-12-25T19:40:00", "BV": 0.87662254}, {"O": 0.0011068, "H": 0.0011068, "L": 0.00110354, "C": 0.00110354, "V": 510.78502551, "T": "2017-12-25T19:45:00", "BV": 0.56483847}, {"O": 0.00110354, "H": 0.00110354, "L": 0.00109419, "C": 0.00109419, "V": 2599.13131323, "T": "2017-12-25T19:50:00", "BV": 2.85467098}, {"O": 0.00109899, "H": 0.00109994, "L": 0.00109419, "C": 0.00109902, "V": 11102.72526293, "T": "2017-12-25T19:55:00", "BV": 12.19636665}, {"O": 0.00109902, "H": 0.00110499, "L": 0.001099, "C": 0.0011001, "V": 2494.76367665, "T": "2017-12-25T20:00:00", "BV": 2.7472025}, {"O": 0.00110499, "H": 0.00110675, "L": 0.00110445, "C": 0.001105, "V": 781.65845362, "T": "2017-12-25T20:05:00", "BV": 0.86375488}, {"O": 0.001105, "H": 0.001105, "L": 0.0011001, "C": 0.00110481, "V": 671.50575505, "T": "2017-12-25T20:10:00", "BV": 0.73925664}, {"O": 0.00110481, "H": 0.00110481, "L": 0.0011001, "C": 0.0011001, "V": 2622.85720219, "T": "2017-12-25T20:15:00", "BV": 2.89031724}, {"O": 0.0011001, "H": 0.00110011, "L": 0.001099, "C": 0.00109999, "V": 3021.93392644, "T": "2017-12-25T20:20:00", "BV": 3.32345925}, {"O": 0.00109999, "H": 0.00110478, "L": 0.001099, "C": 0.00110011, "V": 2873.84749359, "T": "2017-12-25T20:25:00", "BV": 3.15940958}, {"O": 0.00110468, "H": 0.00110468, "L": 0.001099, "C": 0.0011, "V": 9421.64615097, "T": "2017-12-25T20:30:00", "BV": 10.35868633}, {"O": 0.001099, "H": 0.00110224, "L": 0.00108243, "C": 0.00109758, "V": 8308.09743862, "T": "2017-12-25T20:35:00", "BV": 9.1075036}, {"O": 0.00109756, "H": 0.0010976, "L": 0.00108812, "C": 0.00109596, "V": 1540.50704922, "T": "2017-12-25T20:40:00", "BV": 1.67838609}, {"O": 0.00108842, "H": 0.00109599, "L": 0.00108772, "C": 0.00109182, "V": 2596.05161458, "T": "2017-12-25T20:45:00", "BV": 2.8360539}, {"O": 0.00109531, "H": 0.0010959, "L": 0.00108822, "C": 0.00109001, "V": 2394.9656124, "T": "2017-12-25T20:50:00", "BV": 2.61625213}, {"O": 0.00109001, "H": 0.00109579, "L": 0.00108834, "C": 0.00109, "V": 2124.10701704, "T": "2017-12-25T20:55:00", "BV": 2.31481122}, {"O": 0.00109, "H": 0.001095, "L": 0.0010884, "C": 0.001095, "V": 2674.57020287, "T": "2017-12-25T21:00:00", "BV": 2.9181067}, {"O": 0.00109579, "H": 0.00109892, "L": 0.001095, "C": 0.0010952, "V": 2775.95099166, "T": "2017-12-25T21:05:00", "BV": 3.04061138}, {"O": 0.0010952, "H": 0.00109567, "L": 0.001095, "C": 0.00109567, "V": 2531.81358847, "T": "2017-12-25T21:10:00", "BV": 2.77270127}, {"O": 0.00109504, "H": 0.001102, "L": 0.00109504, "C": 0.00109891, "V": 2183.34975727, "T": "2017-12-25T21:15:00", "BV": 2.39976575}, {"O": 0.00109891, "H": 0.0011022, "L": 0.00109505, "C": 0.0011022, "V": 1006.07932725, "T": "2017-12-25T21:20:00", "BV": 1.10600456}, {"O": 0.00110216, "H": 0.00110217, "L": 0.00109891, "C": 0.0011, "V": 904.75728549, "T": "2017-12-25T21:25:00", "BV": 0.99606102}, {"O": 0.00109891, "H": 0.0011, "L": 0.00109505, "C": 0.0010989, "V": 455.93578352, "T": "2017-12-25T21:30:00", "BV": 0.5007489}, {"O": 0.0010989, "H": 0.0011, "L": 0.00109506, "C": 0.0010989, "V": 1013.10947464, "T": "2017-12-25T21:35:00", "BV": 1.11281858}, {"O": 0.001099, "H": 0.0011015, "L": 0.001095, "C": 0.001098, "V": 2263.99638804, "T": "2017-12-25T21:40:00", "BV": 2.48472909}, {"O": 0.001098, "H": 0.0011022, "L": 0.00109522, "C": 0.00109936, "V": 2320.92821947, "T": "2017-12-25T21:45:00", "BV": 2.55190281}, {"O": 0.00109936, "H": 0.0011022, "L": 0.00109522, "C": 0.001102, "V": 2421.00906352, "T": "2017-12-25T21:50:00", "BV": 2.66704806}, {"O": 0.0011022, "H": 0.0011112, "L": 0.001102, "C": 0.00111081, "V": 2925.93869011, "T": "2017-12-25T21:55:00", "BV": 3.23458641}, {"O": 0.00110387, "H": 0.00114, "L": 0.00110293, "C": 0.00112104, "V": 14087.32672187, "T": "2017-12-25T22:00:00", "BV": 15.77392427}, {"O": 0.00112104, "H": 0.00113319, "L": 0.00111633, "C": 0.00112756, "V": 6044.28550494, "T": "2017-12-25T22:05:00", "BV": 6.79415555}, {"O": 0.00112752, "H": 0.00113499, "L": 0.00112, "C": 0.00113, "V": 5159.96536802, "T": "2017-12-25T22:10:00", "BV": 5.81154711}, {"O": 0.00113, "H": 0.00114, "L": 0.00112228, "C": 0.001135, "V": 6409.13576771, "T": "2017-12-25T22:15:00", "BV": 7.27783375}, {"O": 0.00113696, "H": 0.00114, "L": 0.00112326, "C": 0.00112341, "V": 3386.98387008, "T": "2017-12-25T22:20:00", "BV": 3.84399965}, {"O": 0.00113395, "H": 0.00113396, "L": 0.00111914, "C": 0.00112469, "V": 5814.69644255, "T": "2017-12-25T22:25:00", "BV": 6.5398271}, {"O": 0.0011247, "H": 0.00113501, "L": 0.00112443, "C": 0.00112443, "V": 5110.75588895, "T": "2017-12-25T22:30:00", "BV": 5.78120698}, {"O": 0.0011265, "H": 0.001135, "L": 0.00112442, "C": 0.00112451, "V": 6465.87554684, "T": "2017-12-25T22:35:00", "BV": 7.29542269}, {"O": 0.00112452, "H": 0.00113725, "L": 0.00112149, "C": 0.00112149, "V": 4318.93501748, "T": "2017-12-25T22:40:00", "BV": 4.86694947}, {"O": 0.00112451, "H": 0.00113098, "L": 0.00111045, "C": 0.00111074, "V": 7518.46943245, "T": "2017-12-25T22:45:00", "BV": 8.43148387}, {"O": 0.00111123, "H": 0.00111444, "L": 0.0011, "C": 0.00110996, "V": 9289.47359285, "T": "2017-12-25T22:50:00", "BV": 10.3027583}, {"O": 0.00110004, "H": 0.00110995, "L": 0.00109564, "C": 0.0011, "V": 2438.65187548, "T": "2017-12-25T22:55:00", "BV": 2.68695361}, {"O": 0.0011, "H": 0.001108, "L": 0.00109767, "C": 0.001107, "V": 1326.52923383, "T": "2017-12-25T23:00:00", "BV": 1.46448896}, {"O": 0.00110743, "H": 0.00110982, "L": 0.00110021, "C": 0.00110124, "V": 5117.91326484, "T": "2017-12-25T23:05:00", "BV": 5.65697747}, {"O": 0.00110457, "H": 0.00111123, "L": 0.00110011, "C": 0.00110086, "V": 4250.40465975, "T": "2017-12-25T23:10:00", "BV": 4.70321624}, {"O": 0.00110118, "H": 0.00112478, "L": 0.00110118, "C": 0.00111763, "V": 2868.82059469, "T": "2017-12-25T23:15:00", "BV": 3.19609915}, {"O": 0.00111763, "H": 0.00112427, "L": 0.00111226, "C": 0.00111275, "V": 1960.66974808, "T": "2017-12-25T23:20:00", "BV": 2.18612631}, {"O": 0.00111275, "H": 0.00112473, "L": 0.0011126, "C": 0.0011163, "V": 2759.27124463, "T": "2017-12-25T23:25:00", "BV": 3.09483528}, {"O": 0.00111662, "H": 0.00112887, "L": 0.0011163, "C": 0.00112852, "V": 4343.79284913, "T": "2017-12-25T23:30:00", "BV": 4.87858457}, {"O": 0.00111642, "H": 0.00112834, "L": 0.0011164, "C": 0.00112, "V": 2289.36367769, "T": "2017-12-25T23:35:00", "BV": 2.5680242}, {"O": 0.00112011, "H": 0.00112959, "L": 0.001117, "C": 0.00112251, "V": 3319.37642956, "T": "2017-12-25T23:40:00", "BV": 3.73046379}, {"O": 0.00112957, "H": 0.00113059, "L": 0.00112251, "C": 0.00113059, "V": 5050.65635611, "T": "2017-12-25T23:45:00", "BV": 5.68432648}, {"O": 0.00113059, "H": 0.00113059, "L": 0.00112011, "C": 0.0011225, "V": 2207.66300463, "T": "2017-12-25T23:50:00", "BV": 2.48264823}, {"O": 0.0011225, "H": 0.00113, "L": 0.00112, "C": 0.001121, "V": 6893.57058444, "T": "2017-12-25T23:55:00", "BV": 7.75296746}, {"O": 0.00112099, "H": 0.00112099, "L": 0.00111117, "C": 0.00111569, "V": 4900.07903764, "T": "2017-12-26T00:00:00", "BV": 5.47664451}, {"O": 0.00111569, "H": 0.00111677, "L": 0.001105, "C": 0.00110503, "V": 2452.8183233, "T": "2017-12-26T00:05:00", "BV": 2.72472225}, {"O": 0.00110503, "H": 0.00111199, "L": 0.0011, "C": 0.00110399, "V": 3788.19334336, "T": "2017-12-26T00:10:00", "BV": 4.18661227}, {"O": 0.00110978, "H": 0.00110978, "L": 0.00110399, "C": 0.00110684, "V": 1667.79974013, "T": "2017-12-26T00:15:00", "BV": 1.8453583}, {"O": 0.00110685, "H": 0.00110685, "L": 0.001096, "C": 0.00110398, "V": 8732.46822215, "T": "2017-12-26T00:20:00", "BV": 9.6151448}, {"O": 0.00110398, "H": 0.00110399, "L": 0.001096, "C": 0.00109857, "V": 2892.5275483, "T": "2017-12-26T00:25:00", "BV": 3.18274573}, {"O": 0.00109611, "H": 0.00110329, "L": 0.00109257, "C": 0.0010995, "V": 5480.89029355, "T": "2017-12-26T00:30:00", "BV": 6.00973671}, {"O": 0.001099, "H": 0.0011, "L": 0.00108252, "C": 0.00108888, "V": 5216.18145627, "T": "2017-12-26T00:35:00", "BV": 5.69602496}, {"O": 0.00108888, "H": 0.00109993, "L": 0.00108246, "C": 0.0010985, "V": 4645.09824832, "T": "2017-12-26T00:40:00", "BV": 5.06275601}, {"O": 0.00109103, "H": 0.0010985, "L": 0.00108708, "C": 0.00109253, "V": 3608.08991829, "T": "2017-12-26T00:45:00", "BV": 3.93807616}, {"O": 0.00109786, "H": 0.0011097, "L": 0.00108726, "C": 0.00109158, "V": 4778.97586139, "T": "2017-12-26T00:50:00", "BV": 5.2431455}, {"O": 0.00109158, "H": 0.00110173, "L": 0.00108732, "C": 0.00108809, "V": 1987.26004551, "T": "2017-12-26T00:55:00", "BV": 2.16708695}, {"O": 0.00108853, "H": 0.00109891, "L": 0.00108806, "C": 0.00109149, "V": 2696.49054907, "T": "2017-12-26T01:00:00", "BV": 2.93646627}, {"O": 0.00109149, "H": 0.00109757, "L": 0.00109149, "C": 0.00109663, "V": 3197.76753688, "T": "2017-12-26T01:05:00", "BV": 3.49892171}, {"O": 0.00109663, "H": 0.0011016, "L": 0.00109663, "C": 0.00109678, "V": 5524.65226217, "T": "2017-12-26T01:10:00", "BV": 6.05899976}, {"O": 0.00109678, "H": 0.00110672, "L": 0.00109678, "C": 0.001101, "V": 3946.36277204, "T": "2017-12-26T01:15:00", "BV": 4.3447663}, {"O": 0.001101, "H": 0.00110727, "L": 0.00109678, "C": 0.00110473, "V": 5050.49539209, "T": "2017-12-26T01:20:00", "BV": 5.573698}, {"O": 0.00110473, "H": 0.00110473, "L": 0.00109631, "C": 0.00109631, "V": 3004.35375909, "T": "2017-12-26T01:25:00", "BV": 3.30450164}, {"O": 0.0010956, "H": 0.00109623, "L": 0.001093, "C": 0.0010956, "V": 3828.01329175, "T": "2017-12-26T01:30:00", "BV": 4.19312012}, {"O": 0.00109561, "H": 0.00110496, "L": 0.00109484, "C": 0.00110001, "V": 2414.07427909, "T": "2017-12-26T01:35:00", "BV": 2.65061259}, {"O": 0.00109992, "H": 0.0011, "L": 0.00108883, "C": 0.00109, "V": 3242.6748733, "T": "2017-12-26T01:40:00", "BV": 3.54020651}, {"O": 0.00109, "H": 0.00109, "L": 0.00108883, "C": 0.00108883, "V": 3450.58832732, "T": "2017-12-26T01:45:00", "BV": 3.76090152}, {"O": 0.00109, "H": 0.00109, "L": 0.00108725, "C": 0.00109, "V": 5569.79578175, "T": "2017-12-26T01:50:00", "BV": 6.06394589}, {"O": 0.00109, "H": 0.00109, "L": 0.00108883, "C": 0.00109, "V": 1205.18721806, "T": "2017-12-26T01:55:00", "BV": 1.31338471}, {"O": 0.00109485, "H": 0.00109485, "L": 0.0010889, "C": 0.00108891, "V": 1862.70103445, "T": "2017-12-26T02:00:00", "BV": 2.03103474}, {"O": 0.00108891, "H": 0.00109467, "L": 0.00108891, "C": 0.00109108, "V": 2371.15293288, "T": "2017-12-26T02:05:00", "BV": 2.5872298}, {"O": 0.00109108, "H": 0.00109292, "L": 0.00109108, "C": 0.00109292, "V": 2053.77691037, "T": "2017-12-26T02:10:00", "BV": 2.24322769}, {"O": 0.00109292, "H": 0.00109445, "L": 0.00109121, "C": 0.00109445, "V": 886.36623098, "T": "2017-12-26T02:15:00", "BV": 0.96767543}, {"O": 0.00109445, "H": 0.0010945, "L": 0.0010914, "C": 0.0010945, "V": 764.20545382, "T": "2017-12-26T02:20:00", "BV": 0.83627824}, {"O": 0.0010945, "H": 0.0011, "L": 0.0010914, "C": 0.00109143, "V": 5135.33963001, "T": "2017-12-26T02:25:00", "BV": 5.63181119}, {"O": 0.00109143, "H": 0.00109929, "L": 0.00109121, "C": 0.001098, "V": 1993.3707963, "T": "2017-12-26T02:30:00", "BV": 2.18119341}, {"O": 0.001098, "H": 0.00109929, "L": 0.00109111, "C": 0.00109879, "V": 1505.16545668, "T": "2017-12-26T02:35:00", "BV": 1.64392249}, {"O": 0.00109878, "H": 0.0010989, "L": 0.00109201, "C": 0.00109201, "V": 1827.30577383, "T": "2017-12-26T02:40:00", "BV": 2.00142642}, {"O": 0.00109878, "H": 0.00109878, "L": 0.00109222, "C": 0.00109878, "V": 739.99815652, "T": "2017-12-26T02:45:00", "BV": 0.81198447}, {"O": 0.00109251, "H": 0.00109877, "L": 0.0010911, "C": 0.00109121, "V": 1902.13383319, "T": "2017-12-26T02:50:00", "BV": 2.07905814}, {"O": 0.0010915, "H": 0.00109877, "L": 0.0010911, "C": 0.00109796, "V": 3281.16706345, "T": "2017-12-26T02:55:00", "BV": 3.59415541}, {"O": 0.00109874, "H": 0.00109876, "L": 0.0010914, "C": 0.00109147, "V": 3053.00672504, "T": "2017-12-26T03:00:00", "BV": 3.34643127}, {"O": 0.00109147, "H": 0.0010979, "L": 0.00109141, "C": 0.00109141, "V": 947.17928957, "T": "2017-12-26T03:05:00", "BV": 1.03805934}, {"O": 0.00109139, "H": 0.00109141, "L": 0.00108702, "C": 0.00108702, "V": 2378.01579612, "T": "2017-12-26T03:10:00", "BV": 2.58996986}, {"O": 0.001087, "H": 0.00109141, "L": 0.001087, "C": 0.00109141, "V": 1931.75397351, "T": "2017-12-26T03:15:00", "BV": 2.10089318}, {"O": 0.00108703, "H": 0.00109141, "L": 0.00108703, "C": 0.0010903, "V": 972.45308354, "T": "2017-12-26T03:20:00", "BV": 1.05959677}, {"O": 0.0010903, "H": 0.0010913, "L": 0.001087, "C": 0.00109073, "V": 3280.24780662, "T": "2017-12-26T03:25:00", "BV": 3.56936181}, {"O": 0.00109072, "H": 0.00109072, "L": 0.001087, "C": 0.00108708, "V": 1074.78711415, "T": "2017-12-26T03:30:00", "BV": 1.1704183}, {"O": 0.00109, "H": 0.00109073, "L": 0.00108718, "C": 0.00108742, "V": 2911.76360287, "T": "2017-12-26T03:35:00", "BV": 3.16912748}, {"O": 0.00108748, "H": 0.00109073, "L": 0.001087, "C": 0.00109073, "V": 1867.48731384, "T": "2017-12-26T03:40:00", "BV": 2.03209679}, {"O": 0.00108701, "H": 0.00109073, "L": 0.00108164, "C": 0.00108164, "V": 2508.68414016, "T": "2017-12-26T03:45:00", "BV": 2.72603647}, {"O": 0.00108165, "H": 0.00109789, "L": 0.00107514, "C": 0.0010913, "V": 30506.02019578, "T": "2017-12-26T03:50:00", "BV": 33.15742415}, {"O": 0.0010913, "H": 0.00111, "L": 0.0010913, "C": 0.0011079, "V": 17084.98133113, "T": "2017-12-26T03:55:00", "BV": 18.86476668}, {"O": 0.0011079, "H": 0.00111257, "L": 0.00109929, "C": 0.00111177, "V": 15155.61209521, "T": "2017-12-26T04:00:00", "BV": 16.80133547}, {"O": 0.00111177, "H": 0.00111987, "L": 0.0011095, "C": 0.00111816, "V": 14003.52926865, "T": "2017-12-26T04:05:00", "BV": 15.62307715}, {"O": 0.00111804, "H": 0.00111805, "L": 0.00110273, "C": 0.00111155, "V": 9097.58784612, "T": "2017-12-26T04:10:00", "BV": 10.115034}, {"O": 0.00111019, "H": 0.0011171, "L": 0.00109107, "C": 0.00109107, "V": 8226.71409304, "T": "2017-12-26T04:15:00", "BV": 9.0640378}, {"O": 0.00109087, "H": 0.00109107, "L": 0.00107163, "C": 0.001072, "V": 11433.31562666, "T": "2017-12-26T04:20:00", "BV": 12.34851217}, {"O": 0.00107199, "H": 0.00107376, "L": 0.00106414, "C": 0.0010646, "V": 14686.59421232, "T": "2017-12-26T04:25:00", "BV": 15.69402106}, {"O": 0.0010646, "H": 0.00106499, "L": 0.00105241, "C": 0.00106257, "V": 15055.78930661, "T": "2017-12-26T04:30:00", "BV": 15.95050709}, {"O": 0.0010535, "H": 0.0010738, "L": 0.0010535, "C": 0.00107113, "V": 11164.06336209, "T": "2017-12-26T04:35:00", "BV": 11.88629767}, {"O": 0.00107113, "H": 0.00107376, "L": 0.00106331, "C": 0.00106372, "V": 8497.50950234, "T": "2017-12-26T04:40:00", "BV": 9.0700824}, {"O": 0.00106365, "H": 0.001066, "L": 0.00105407, "C": 0.001057, "V": 4159.84002708, "T": "2017-12-26T04:45:00", "BV": 4.42160352}, {"O": 0.001057, "H": 0.0010572, "L": 0.00104201, "C": 0.00104464, "V": 14927.0057346, "T": "2017-12-26T04:50:00", "BV": 15.65133567}, {"O": 0.00104464, "H": 0.00104998, "L": 0.001042, "C": 0.00104894, "V": 6081.89645269, "T": "2017-12-26T04:55:00", "BV": 6.35710151}, {"O": 0.00104279, "H": 0.00104983, "L": 0.00103568, "C": 0.0010369, "V": 10338.84105101, "T": "2017-12-26T05:00:00", "BV": 10.73876562}, {"O": 0.00103569, "H": 0.00103701, "L": 0.00101251, "C": 0.00101251, "V": 11893.69473239, "T": "2017-12-26T05:05:00", "BV": 12.21569213}, {"O": 0.00101251, "H": 0.00101251, "L": 0.00100113, "C": 0.00100284, "V": 34350.82986357, "T": "2017-12-26T05:10:00", "BV": 34.54188723}, {"O": 0.00100285, "H": 0.00100614, "L": 0.00098996, "C": 0.00099159, "V": 36569.16641698, "T": "2017-12-26T05:15:00", "BV": 36.59382168}, {"O": 0.00099801, "H": 0.00104019, "L": 0.0009916, "C": 0.00101438, "V": 12098.21648158, "T": "2017-12-26T05:20:00", "BV": 12.17446156}, {"O": 0.00101444, "H": 0.00103971, "L": 0.00101432, "C": 0.001019, "V": 8414.86446224, "T": "2017-12-26T05:25:00", "BV": 8.57639409}, {"O": 0.001019, "H": 0.00103089, "L": 0.001015, "C": 0.00101605, "V": 13123.006702, "T": "2017-12-26T05:30:00", "BV": 13.40552786}, {"O": 0.00101606, "H": 0.00103277, "L": 0.00101604, "C": 0.00103275, "V": 8525.79755219, "T": "2017-12-26T05:35:00", "BV": 8.72182863}, {"O": 0.00103275, "H": 0.0010387, "L": 0.00102004, "C": 0.0010387, "V": 9327.35695527, "T": "2017-12-26T05:40:00", "BV": 9.64470921}, {"O": 0.0010387, "H": 0.001048, "L": 0.00103505, "C": 0.00104799, "V": 7179.03893974, "T": "2017-12-26T05:45:00", "BV": 7.4820409}, {"O": 0.00104799, "H": 0.00105169, "L": 0.00104602, "C": 0.00105, "V": 8969.8419138, "T": "2017-12-26T05:50:00", "BV": 9.41062924}, {"O": 0.00105, "H": 0.00105, "L": 0.00103509, "C": 0.00104594, "V": 7640.1112122, "T": "2017-12-26T05:55:00", "BV": 7.96718215}, {"O": 0.00103877, "H": 0.00104232, "L": 0.00100787, "C": 0.00100797, "V": 17438.18465165, "T": "2017-12-26T06:00:00", "BV": 17.71049679}, {"O": 0.00101892, "H": 0.00101892, "L": 0.00100014, "C": 0.00101441, "V": 11563.65302068, "T": "2017-12-26T06:05:00", "BV": 11.66072235}, {"O": 0.00100457, "H": 0.00101768, "L": 0.00100126, "C": 0.00101626, "V": 8516.29577629, "T": "2017-12-26T06:10:00", "BV": 8.62674653}, {"O": 0.00101634, "H": 0.00103088, "L": 0.001016, "C": 0.00102343, "V": 7936.09347634, "T": "2017-12-26T06:15:00", "BV": 8.12513939}, {"O": 0.00102084, "H": 0.00102084, "L": 0.00100443, "C": 0.00101806, "V": 6938.03625468, "T": "2017-12-26T06:20:00", "BV": 7.04201843}, {"O": 0.0010121, "H": 0.00102362, "L": 0.0010052, "C": 0.00101206, "V": 3056.51375995, "T": "2017-12-26T06:25:00", "BV": 3.09940863}, {"O": 0.00101206, "H": 0.00101776, "L": 0.00099577, "C": 0.001, "V": 5746.01616236, "T": "2017-12-26T06:30:00", "BV": 5.77913489}, {"O": 0.001, "H": 0.00100292, "L": 0.00098999, "C": 0.00100195, "V": 5464.62630768, "T": "2017-12-26T06:35:00", "BV": 5.45734972}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00096224, "C": 0.00096567, "V": 33774.14235144, "T": "2017-12-26T06:40:00", "BV": 33.00122487}, {"O": 0.00097777, "H": 0.00098145, "L": 0.00096938, "C": 0.00097999, "V": 8241.38884416, "T": "2017-12-26T06:45:00", "BV": 8.05373717}, {"O": 0.00097999, "H": 0.00098435, "L": 0.000976, "C": 0.00097619, "V": 1732.66034317, "T": "2017-12-26T06:50:00", "BV": 1.69563767}, {"O": 0.00097999, "H": 0.00098435, "L": 0.000976, "C": 0.00097974, "V": 3150.87924546, "T": "2017-12-26T06:50:00", "BV": 3.08944945}, {"O": 0.00097974, "H": 0.00098, "L": 0.00096944, "C": 0.00097021, "V": 5931.81563587, "T": "2017-12-26T06:55:00", "BV": 5.77486158}, {"O": 0.00097875, "H": 0.00098962, "L": 0.00097033, "C": 0.00098938, "V": 6732.07546638, "T": "2017-12-26T07:00:00", "BV": 6.57949796}, {"O": 0.0009842, "H": 0.00098972, "L": 0.00098126, "C": 0.00098972, "V": 3123.75202736, "T": "2017-12-26T07:05:00", "BV": 3.0768354}, {"O": 0.00098954, "H": 0.00100897, "L": 0.00098954, "C": 0.00100897, "V": 3081.44274901, "T": "2017-12-26T07:10:00", "BV": 3.08586061}, {"O": 0.00100732, "H": 0.00101369, "L": 0.0009995, "C": 0.00101369, "V": 3000.39838524, "T": "2017-12-26T07:15:00", "BV": 3.01373678}, {"O": 0.00101369, "H": 0.00101369, "L": 0.00100122, "C": 0.00100122, "V": 2954.48919857, "T": "2017-12-26T07:20:00", "BV": 2.971781}, {"O": 0.00100122, "H": 0.00101, "L": 0.001, "C": 0.0010099, "V": 3609.56840898, "T": "2017-12-26T07:25:00", "BV": 3.63098989}, {"O": 0.0010099, "H": 0.0010099, "L": 0.00100007, "C": 0.00100103, "V": 978.18085691, "T": "2017-12-26T07:30:00", "BV": 0.98464078}, {"O": 0.00100864, "H": 0.00100864, "L": 0.00100113, "C": 0.00100499, "V": 2343.87794906, "T": "2017-12-26T07:35:00", "BV": 2.35293409}, {"O": 0.00100499, "H": 0.00100499, "L": 0.00100112, "C": 0.00100122, "V": 2046.97724355, "T": "2017-12-26T07:40:00", "BV": 2.05356691}, {"O": 0.00100121, "H": 0.00100495, "L": 0.00099223, "C": 0.00099262, "V": 3766.48356076, "T": "2017-12-26T07:45:00", "BV": 3.75150436}, {"O": 0.00099661, "H": 0.001, "L": 0.00098952, "C": 0.00099935, "V": 5949.29619611, "T": "2017-12-26T07:50:00", "BV": 5.91137235}, {"O": 0.00099935, "H": 0.001, "L": 0.00099531, "C": 0.00099967, "V": 4311.36731246, "T": "2017-12-26T07:55:00", "BV": 4.30876653}, {"O": 0.00099967, "H": 0.001, "L": 0.00099935, "C": 0.00099935, "V": 1887.81344642, "T": "2017-12-26T08:00:00", "BV": 1.88757287}, {"O": 0.001002, "H": 0.001003, "L": 0.000999, "C": 0.00099902, "V": 1935.06861822, "T": "2017-12-26T08:05:00", "BV": 1.93517636}, {"O": 0.000999, "H": 0.00099941, "L": 0.00099479, "C": 0.000998, "V": 2797.25284878, "T": "2017-12-26T08:10:00", "BV": 2.79215084}, {"O": 0.000998, "H": 0.000998, "L": 0.00099394, "C": 0.000998, "V": 2177.14867381, "T": "2017-12-26T08:15:00", "BV": 2.17016302}, {"O": 0.000997, "H": 0.000998, "L": 0.000997, "C": 0.0009975, "V": 1218.579966, "T": "2017-12-26T08:20:00", "BV": 1.21610359}, {"O": 0.0009975, "H": 0.000998, "L": 0.000997, "C": 0.00099799, "V": 1797.21273156, "T": "2017-12-26T08:25:00", "BV": 1.79323552}, {"O": 0.000998, "H": 0.000998, "L": 0.0009966, "C": 0.0009976, "V": 3328.11242404, "T": "2017-12-26T08:30:00", "BV": 3.32004705}, {"O": 0.0009976, "H": 0.00100838, "L": 0.0009976, "C": 0.00100838, "V": 3998.94151777, "T": "2017-12-26T08:35:00", "BV": 3.99782852}, {"O": 0.00100838, "H": 0.00101134, "L": 0.00100251, "C": 0.00101134, "V": 1672.26627311, "T": "2017-12-26T08:40:00", "BV": 1.68930007}, {"O": 0.00101134, "H": 0.00101639, "L": 0.0010035, "C": 0.00100487, "V": 4511.80109394, "T": "2017-12-26T08:45:00", "BV": 4.55381485}, {"O": 0.001006, "H": 0.0010155, "L": 0.00100496, "C": 0.0010115, "V": 3812.7893704, "T": "2017-12-26T08:50:00", "BV": 3.85407894}, {"O": 0.0010115, "H": 0.0010115, "L": 0.00100496, "C": 0.001005, "V": 3597.96500524, "T": "2017-12-26T08:55:00", "BV": 3.62025454}, {"O": 0.001005, "H": 0.00101141, "L": 0.00100496, "C": 0.00101045, "V": 7156.40272205, "T": "2017-12-26T09:00:00", "BV": 7.19676592}, {"O": 0.00101, "H": 0.00101, "L": 0.00100079, "C": 0.00100365, "V": 3935.41781867, "T": "2017-12-26T09:05:00", "BV": 3.95790581}, {"O": 0.00100365, "H": 0.00101141, "L": 0.0010005, "C": 0.00100104, "V": 3168.11356663, "T": "2017-12-26T09:10:00", "BV": 3.19220691}, {"O": 0.00100996, "H": 0.00101656, "L": 0.00100321, "C": 0.00100738, "V": 2931.76672045, "T": "2017-12-26T09:15:00", "BV": 2.96598411}, {"O": 0.00100711, "H": 0.00101656, "L": 0.00100322, "C": 0.00100636, "V": 1742.42475311, "T": "2017-12-26T09:20:00", "BV": 1.75640379}, {"O": 0.0010048, "H": 0.00101225, "L": 0.00099407, "C": 0.00101224, "V": 15995.53183088, "T": "2017-12-26T09:25:00", "BV": 16.05415822}, {"O": 0.00101224, "H": 0.001015, "L": 0.000995, "C": 0.00100442, "V": 13358.62833525, "T": "2017-12-26T09:30:00", "BV": 13.37264689}, {"O": 0.00101083, "H": 0.00101085, "L": 0.00100275, "C": 0.0010059, "V": 4538.61288273, "T": "2017-12-26T09:35:00", "BV": 4.57185552}, {"O": 0.00101034, "H": 0.00101037, "L": 0.00100014, "C": 0.00101032, "V": 1536.26117692, "T": "2017-12-26T09:40:00", "BV": 1.54308772}, {"O": 0.00101032, "H": 0.00101032, "L": 0.001, "C": 0.00100038, "V": 1544.32402192, "T": "2017-12-26T09:45:00", "BV": 1.55207272}, {"O": 0.00100011, "H": 0.00100226, "L": 0.00099999, "C": 0.001, "V": 3100.34723742, "T": "2017-12-26T09:50:00", "BV": 3.10489944}, {"O": 0.001, "H": 0.001, "L": 0.00099671, "C": 0.00099997, "V": 1127.75937217, "T": "2017-12-26T09:55:00", "BV": 1.12724109}, {"O": 0.00099996, "H": 0.00099996, "L": 0.00098952, "C": 0.00099009, "V": 3763.09631937, "T": "2017-12-26T10:00:00", "BV": 3.73217889}, {"O": 0.00099009, "H": 0.00099199, "L": 0.00098499, "C": 0.00098879, "V": 8923.12125643, "T": "2017-12-26T10:05:00", "BV": 8.80774581}, {"O": 0.00098878, "H": 0.000994, "L": 0.000985, "C": 0.00098895, "V": 4708.49851475, "T": "2017-12-26T10:10:00", "BV": 4.65394326}, {"O": 0.00098895, "H": 0.00099611, "L": 0.00098884, "C": 0.00099502, "V": 1701.27339097, "T": "2017-12-26T10:15:00", "BV": 1.68702773}, {"O": 0.000995, "H": 0.00099979, "L": 0.000995, "C": 0.000996, "V": 1243.07984185, "T": "2017-12-26T10:20:00", "BV": 1.23827181}, {"O": 0.000996, "H": 0.000996, "L": 0.000995, "C": 0.000996, "V": 2892.28130336, "T": "2017-12-26T10:25:00", "BV": 2.87887603}, {"O": 0.000996, "H": 0.00099989, "L": 0.00099511, "C": 0.00099511, "V": 1835.23159005, "T": "2017-12-26T10:30:00", "BV": 1.82702687}, {"O": 0.00099511, "H": 0.00099511, "L": 0.000995, "C": 0.00099509, "V": 1557.99504422, "T": "2017-12-26T10:35:00", "BV": 1.550325}, {"O": 0.000995, "H": 0.00099989, "L": 0.000995, "C": 0.00099989, "V": 2567.40226683, "T": "2017-12-26T10:40:00", "BV": 2.55519639}, {"O": 0.00099988, "H": 0.00100647, "L": 0.00099988, "C": 0.00100645, "V": 2457.59535709, "T": "2017-12-26T10:45:00", "BV": 2.46282354}, {"O": 0.00100647, "H": 0.00101306, "L": 0.00100014, "C": 0.001002, "V": 3034.41318568, "T": "2017-12-26T10:50:00", "BV": 3.05989248}, {"O": 0.00101056, "H": 0.0010106, "L": 0.00100213, "C": 0.00100999, "V": 3338.08184523, "T": "2017-12-26T10:55:00", "BV": 3.37117942}, {"O": 0.00100271, "H": 0.00100997, "L": 0.00100267, "C": 0.00100847, "V": 1156.68927666, "T": "2017-12-26T11:00:00", "BV": 1.163836}, {"O": 0.00100271, "H": 0.00100847, "L": 0.00100271, "C": 0.00100662, "V": 1191.06242493, "T": "2017-12-26T11:05:00", "BV": 1.19681823}, {"O": 0.00100662, "H": 0.00100783, "L": 0.00100274, "C": 0.00100783, "V": 1718.46278474, "T": "2017-12-26T11:10:00", "BV": 1.72946302}, {"O": 0.00100783, "H": 0.00101, "L": 0.00100599, "C": 0.00101, "V": 1277.74480907, "T": "2017-12-26T11:15:00", "BV": 1.2872965}, {"O": 0.00100999, "H": 0.0010152, "L": 0.00100705, "C": 0.00101059, "V": 2377.74333833, "T": "2017-12-26T11:20:00", "BV": 2.40579224}, {"O": 0.00101444, "H": 0.00101656, "L": 0.00101059, "C": 0.0010152, "V": 3954.99804248, "T": "2017-12-26T11:25:00", "BV": 4.00696069}, {"O": 0.0010152, "H": 0.00101656, "L": 0.00100319, "C": 0.00100424, "V": 2500.00474962, "T": "2017-12-26T11:30:00", "BV": 2.5231595}, {"O": 0.00100424, "H": 0.00101574, "L": 0.00100089, "C": 0.00101529, "V": 3067.95223024, "T": "2017-12-26T11:35:00", "BV": 3.09340211}, {"O": 0.00100103, "H": 0.00101263, "L": 0.00099989, "C": 0.00099989, "V": 2183.73847186, "T": "2017-12-26T11:40:00", "BV": 2.19003529}, {"O": 0.00099989, "H": 0.0010001, "L": 0.00099652, "C": 0.00099999, "V": 1588.14046924, "T": "2017-12-26T11:45:00", "BV": 1.58628281}, {"O": 0.00099999, "H": 0.00100823, "L": 0.00099999, "C": 0.00100799, "V": 973.81988134, "T": "2017-12-26T11:50:00", "BV": 0.97466217}, {"O": 0.00100731, "H": 0.00100799, "L": 0.00100015, "C": 0.00100795, "V": 387.78740427, "T": "2017-12-26T11:55:00", "BV": 0.3889999}, {"O": 0.00100786, "H": 0.00100786, "L": 0.001, "C": 0.001001, "V": 1479.62652425, "T": "2017-12-26T12:00:00", "BV": 1.48223895}, {"O": 0.00100598, "H": 0.00100598, "L": 0.00100098, "C": 0.0010012, "V": 1613.0319217, "T": "2017-12-26T12:05:00", "BV": 1.61683737}, {"O": 0.00100439, "H": 0.00101219, "L": 0.00100209, "C": 0.00101219, "V": 914.50413758, "T": "2017-12-26T12:10:00", "BV": 0.91911795}, {"O": 0.00100803, "H": 0.00101219, "L": 0.00100002, "C": 0.00100439, "V": 1245.35564078, "T": "2017-12-26T12:15:00", "BV": 1.25306267}, {"O": 0.00100439, "H": 0.00100439, "L": 0.0010024, "C": 0.0010024, "V": 809.67486925, "T": "2017-12-26T12:20:00", "BV": 0.81185595}, {"O": 0.00100241, "H": 0.00100241, "L": 0.000996, "C": 0.00100137, "V": 1433.30670167, "T": "2017-12-26T12:25:00", "BV": 1.43372542}, {"O": 0.00099622, "H": 0.001002, "L": 0.00099004, "C": 0.001, "V": 2050.19036583, "T": "2017-12-26T12:30:00", "BV": 2.04633892}, {"O": 0.00099995, "H": 0.001, "L": 0.00099212, "C": 0.00099577, "V": 839.25540213, "T": "2017-12-26T12:35:00", "BV": 0.83420185}, {"O": 0.0009924, "H": 0.00100099, "L": 0.0009924, "C": 0.00099999, "V": 2060.04647848, "T": "2017-12-26T12:40:00", "BV": 2.05500274}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099349, "C": 0.00099365, "V": 1378.06893158, "T": "2017-12-26T12:45:00", "BV": 1.37163745}, {"O": 0.00099365, "H": 0.001001, "L": 0.0009935, "C": 0.00099999, "V": 4860.54058328, "T": "2017-12-26T12:50:00", "BV": 4.85829228}, {"O": 0.00099999, "H": 0.00100199, "L": 0.00099808, "C": 0.00100179, "V": 3258.62101246, "T": "2017-12-26T12:55:00", "BV": 3.26383441}, {"O": 0.001001, "H": 0.00100178, "L": 0.00098687, "C": 0.00098687, "V": 3108.40004334, "T": "2017-12-26T13:00:00", "BV": 3.07918121}, {"O": 0.0009888, "H": 0.00099815, "L": 0.00098051, "C": 0.00098714, "V": 5132.20774412, "T": "2017-12-26T13:05:00", "BV": 5.06509267}, {"O": 0.00098078, "H": 0.00099812, "L": 0.00098078, "C": 0.00099159, "V": 3942.31240225, "T": "2017-12-26T13:10:00", "BV": 3.88938062}, {"O": 0.00099151, "H": 0.000993, "L": 0.00098101, "C": 0.00099277, "V": 2374.64899267, "T": "2017-12-26T13:15:00", "BV": 2.35189333}, {"O": 0.000989, "H": 0.00099432, "L": 0.00098718, "C": 0.00099, "V": 1500.86578508, "T": "2017-12-26T13:20:00", "BV": 1.48356928}, {"O": 0.00099, "H": 0.00099431, "L": 0.00098009, "C": 0.00098009, "V": 3565.74171408, "T": "2017-12-26T13:25:00", "BV": 3.52012528}, {"O": 0.000988, "H": 0.00098896, "L": 0.00098044, "C": 0.00098888, "V": 3166.44124591, "T": "2017-12-26T13:30:00", "BV": 3.12465408}, {"O": 0.0009888, "H": 0.00098899, "L": 0.0009888, "C": 0.00098895, "V": 1477.48805006, "T": "2017-12-26T13:35:00", "BV": 1.46110106}, {"O": 0.00098895, "H": 0.00098998, "L": 0.00098058, "C": 0.00098989, "V": 2434.29645361, "T": "2017-12-26T13:40:00", "BV": 2.40108783}, {"O": 0.0009826, "H": 0.0009899, "L": 0.0009826, "C": 0.00098984, "V": 945.54341013, "T": "2017-12-26T13:45:00", "BV": 0.93493233}, {"O": 0.00098985, "H": 0.0009899, "L": 0.00098583, "C": 0.00098989, "V": 1518.08571946, "T": "2017-12-26T13:50:00", "BV": 1.5020193}, {"O": 0.0009899, "H": 0.0009899, "L": 0.000986, "C": 0.00098601, "V": 809.98872569, "T": "2017-12-26T13:55:00", "BV": 0.80130852}, {"O": 0.0009888, "H": 0.0009888, "L": 0.000986, "C": 0.0009888, "V": 2565.06825248, "T": "2017-12-26T14:00:00", "BV": 2.53263794}, {"O": 0.0009888, "H": 0.00100207, "L": 0.0009888, "C": 0.001, "V": 12594.51530689, "T": "2017-12-26T14:05:00", "BV": 12.58133828}, {"O": 0.00100001, "H": 0.00100099, "L": 0.000992, "C": 0.00099202, "V": 3869.56241713, "T": "2017-12-26T14:10:00", "BV": 3.86296358}, {"O": 0.00099202, "H": 0.00099202, "L": 0.00098334, "C": 0.00098599, "V": 2195.85785904, "T": "2017-12-26T14:15:00", "BV": 2.17154058}, {"O": 0.00098599, "H": 0.00098599, "L": 0.00098, "C": 0.00098197, "V": 2463.2087797, "T": "2017-12-26T14:20:00", "BV": 2.41697445}, {"O": 0.00098001, "H": 0.00098196, "L": 0.000967, "C": 0.00097595, "V": 9452.48587126, "T": "2017-12-26T14:25:00", "BV": 9.18712382}, {"O": 0.00097595, "H": 0.00097595, "L": 0.0009602, "C": 0.00096422, "V": 9248.82805352, "T": "2017-12-26T14:30:00", "BV": 8.92477195}, {"O": 0.00096422, "H": 0.00096422, "L": 0.00095405, "C": 0.00095523, "V": 7623.4014835, "T": "2017-12-26T14:35:00", "BV": 7.31092114}, {"O": 0.00095523, "H": 0.0009579, "L": 0.00095252, "C": 0.00095788, "V": 5135.10978681, "T": "2017-12-26T14:40:00", "BV": 4.90271417}, {"O": 0.00095285, "H": 0.0009578, "L": 0.00095037, "C": 0.00095044, "V": 5218.49689307, "T": "2017-12-26T14:45:00", "BV": 4.96553997}, {"O": 0.00095037, "H": 0.00095037, "L": 0.00094602, "C": 0.00094605, "V": 6047.44587735, "T": "2017-12-26T14:50:00", "BV": 5.72834653}, {"O": 0.00094605, "H": 0.00095, "L": 0.00094, "C": 0.0009415, "V": 6219.57294536, "T": "2017-12-26T14:55:00", "BV": 5.86880424}, {"O": 0.0009413, "H": 0.0009413, "L": 0.00092788, "C": 0.00093125, "V": 12397.57833326, "T": "2017-12-26T15:00:00", "BV": 11.56895173}, {"O": 0.00093125, "H": 0.00093864, "L": 0.00092795, "C": 0.00093144, "V": 3006.86537085, "T": "2017-12-26T15:05:00", "BV": 2.80654662}, {"O": 0.00093166, "H": 0.00093777, "L": 0.0009279, "C": 0.00093249, "V": 5902.87412718, "T": "2017-12-26T15:10:00", "BV": 5.50244803}, {"O": 0.00093172, "H": 0.00095301, "L": 0.00092788, "C": 0.00094537, "V": 4922.21335853, "T": "2017-12-26T15:15:00", "BV": 4.62222887}, {"O": 0.00095049, "H": 0.00095149, "L": 0.000941, "C": 0.00095038, "V": 2059.33939434, "T": "2017-12-26T15:20:00", "BV": 1.95609157}, {"O": 0.00095038, "H": 0.0009504, "L": 0.00093418, "C": 0.0009359, "V": 2421.2511068, "T": "2017-12-26T15:25:00", "BV": 2.27618293}, {"O": 0.00093752, "H": 0.00094989, "L": 0.00093591, "C": 0.00093869, "V": 912.51929685, "T": "2017-12-26T15:30:00", "BV": 0.8567494}, {"O": 0.00093871, "H": 0.00094495, "L": 0.00093752, "C": 0.0009376, "V": 4234.07168984, "T": "2017-12-26T15:35:00", "BV": 3.97287203}, {"O": 0.00093753, "H": 0.00094977, "L": 0.00093753, "C": 0.00094802, "V": 6004.504263, "T": "2017-12-26T15:40:00", "BV": 5.65838777}, {"O": 0.00094802, "H": 0.00094895, "L": 0.00093962, "C": 0.00094885, "V": 2589.7310944, "T": "2017-12-26T15:45:00", "BV": 2.44824112}, {"O": 0.00094594, "H": 0.00095, "L": 0.00094305, "C": 0.00094916, "V": 2055.88995379, "T": "2017-12-26T15:50:00", "BV": 1.94884025}, {"O": 0.00094799, "H": 0.00094919, "L": 0.00093752, "C": 0.00094811, "V": 3827.6081628, "T": "2017-12-26T15:55:00", "BV": 3.61593992}, {"O": 0.00094811, "H": 0.00094811, "L": 0.000929, "C": 0.00094226, "V": 8942.64063606, "T": "2017-12-26T16:00:00", "BV": 8.40704619}, {"O": 0.00094226, "H": 0.00094793, "L": 0.00093146, "C": 0.00093399, "V": 20227.17565513, "T": "2017-12-26T16:05:00", "BV": 18.88997953}, {"O": 0.00093399, "H": 0.00093399, "L": 0.00092904, "C": 0.00093, "V": 9537.82546633, "T": "2017-12-26T16:10:00", "BV": 8.88700326}, {"O": 0.00092905, "H": 0.00092905, "L": 0.00092, "C": 0.0009289, "V": 27353.84266052, "T": "2017-12-26T16:15:00", "BV": 25.30286748}, {"O": 0.00092898, "H": 0.000941, "L": 0.00092048, "C": 0.0009275, "V": 15449.70221133, "T": "2017-12-26T16:20:00", "BV": 14.36504152}, {"O": 0.0009275, "H": 0.00093009, "L": 0.00092099, "C": 0.0009241, "V": 4342.77263404, "T": "2017-12-26T16:25:00", "BV": 4.01445945}, {"O": 0.00092689, "H": 0.00092689, "L": 0.00091981, "C": 0.00092266, "V": 5241.2983176, "T": "2017-12-26T16:30:00", "BV": 4.83178902}, {"O": 0.00092089, "H": 0.00093005, "L": 0.00092087, "C": 0.00093004, "V": 3811.57061336, "T": "2017-12-26T16:35:00", "BV": 3.52120414}, {"O": 0.0009221, "H": 0.00093288, "L": 0.0009221, "C": 0.00093, "V": 2601.95923683, "T": "2017-12-26T16:40:00", "BV": 2.41592126}, {"O": 0.00092851, "H": 0.00093281, "L": 0.000927, "C": 0.000927, "V": 2072.29583474, "T": "2017-12-26T16:45:00", "BV": 1.9240996}, {"O": 0.00092801, "H": 0.00093242, "L": 0.00092524, "C": 0.00092524, "V": 2510.5754961, "T": "2017-12-26T16:50:00", "BV": 2.3360857}, {"O": 0.00092576, "H": 0.00093465, "L": 0.00092291, "C": 0.00092304, "V": 7457.8409147, "T": "2017-12-26T16:55:00", "BV": 6.89075136}, {"O": 0.00092304, "H": 0.00092304, "L": 0.00091445, "C": 0.00091445, "V": 22537.25165421, "T": "2017-12-26T17:00:00", "BV": 20.68218673}, {"O": 0.000915, "H": 0.00091999, "L": 0.000906, "C": 0.0009129, "V": 12474.40166298, "T": "2017-12-26T17:05:00", "BV": 11.37910906}, {"O": 0.0009129, "H": 0.00091899, "L": 0.00090837, "C": 0.00091882, "V": 6959.86493636, "T": "2017-12-26T17:10:00", "BV": 6.3592214}, {"O": 0.00091883, "H": 0.00092, "L": 0.00091875, "C": 0.00091999, "V": 1129.23518197, "T": "2017-12-26T17:15:00", "BV": 1.03879996}, {"O": 0.000919, "H": 0.00092, "L": 0.00091569, "C": 0.00092, "V": 10293.37797684, "T": "2017-12-26T17:20:00", "BV": 9.46925045}, {"O": 0.00092, "H": 0.00092, "L": 0.00091579, "C": 0.00092, "V": 8412.81922095, "T": "2017-12-26T17:25:00", "BV": 7.73921526}, {"O": 0.00091999, "H": 0.00092, "L": 0.00091581, "C": 0.00092, "V": 14608.84852219, "T": "2017-12-26T17:30:00", "BV": 13.43868791}, {"O": 0.00092, "H": 0.00092, "L": 0.00091908, "C": 0.00092, "V": 25594.69082283, "T": "2017-12-26T17:35:00", "BV": 23.54661727}, {"O": 0.00092, "H": 0.00092844, "L": 0.00091969, "C": 0.00092775, "V": 4922.1204777, "T": "2017-12-26T17:40:00", "BV": 4.5397582}, {"O": 0.00092783, "H": 0.00092792, "L": 0.0009256, "C": 0.00092782, "V": 2198.27736122, "T": "2017-12-26T17:45:00", "BV": 2.03772808}, {"O": 0.00092782, "H": 0.00093, "L": 0.00092538, "C": 0.00093, "V": 5262.47848305, "T": "2017-12-26T17:50:00", "BV": 4.88305476}, {"O": 0.00093081, "H": 0.00093683, "L": 0.00093081, "C": 0.00093683, "V": 3138.46754087, "T": "2017-12-26T17:55:00", "BV": 2.93685252}, {"O": 0.00093702, "H": 0.00093872, "L": 0.00093683, "C": 0.00093726, "V": 2614.29099276, "T": "2017-12-26T18:00:00", "BV": 2.4509068}, {"O": 0.00093725, "H": 0.00094074, "L": 0.000932, "C": 0.00094074, "V": 2309.62089289, "T": "2017-12-26T18:05:00", "BV": 2.1702331}, {"O": 0.00094074, "H": 0.00094277, "L": 0.00094, "C": 0.00094235, "V": 1650.24422449, "T": "2017-12-26T18:10:00", "BV": 1.55311588}, {"O": 0.000942, "H": 0.00095001, "L": 0.000942, "C": 0.00095001, "V": 1645.84665536, "T": "2017-12-26T18:15:00", "BV": 1.55949169}, {"O": 0.00095044, "H": 0.0009537, "L": 0.00094472, "C": 0.00095009, "V": 2064.89540085, "T": "2017-12-26T18:20:00", "BV": 1.96076954}, {"O": 0.00095008, "H": 0.00095501, "L": 0.00094345, "C": 0.00095061, "V": 2904.67603285, "T": "2017-12-26T18:25:00", "BV": 2.75753259}, {"O": 0.00095061, "H": 0.00095502, "L": 0.00095061, "C": 0.000955, "V": 937.3072406, "T": "2017-12-26T18:30:00", "BV": 0.89300086}, {"O": 0.000955, "H": 0.00095512, "L": 0.00095101, "C": 0.00095512, "V": 1817.73230855, "T": "2017-12-26T18:35:00", "BV": 1.73332633}, {"O": 0.000955, "H": 0.00095788, "L": 0.000955, "C": 0.00095671, "V": 2118.44570195, "T": "2017-12-26T18:40:00", "BV": 2.02444278}, {"O": 0.00095788, "H": 0.00095788, "L": 0.00095061, "C": 0.000955, "V": 2776.56645797, "T": "2017-12-26T18:45:00", "BV": 2.65284609}, {"O": 0.0009509, "H": 0.00095786, "L": 0.00095062, "C": 0.000955, "V": 1411.96392767, "T": "2017-12-26T18:50:00", "BV": 1.34494237}, {"O": 0.000955, "H": 0.000958, "L": 0.00095063, "C": 0.000958, "V": 594.3356534, "T": "2017-12-26T18:55:00", "BV": 0.56755282}, {"O": 0.000958, "H": 0.00096073, "L": 0.00095061, "C": 0.000958, "V": 4016.94527074, "T": "2017-12-26T19:00:00", "BV": 3.84491537}, {"O": 0.0009551, "H": 0.000958, "L": 0.00095061, "C": 0.00095072, "V": 2413.79341071, "T": "2017-12-26T19:05:00", "BV": 2.29601473}, {"O": 0.00095072, "H": 0.00095072, "L": 0.00095062, "C": 0.00095072, "V": 2820.90747399, "T": "2017-12-26T19:10:00", "BV": 2.68189073}, {"O": 0.00095072, "H": 0.00095461, "L": 0.00095064, "C": 0.00095461, "V": 324.79247545, "T": "2017-12-26T19:15:00", "BV": 0.30884403}, {"O": 0.000954, "H": 0.00095738, "L": 0.00095061, "C": 0.00095063, "V": 1590.94987098, "T": "2017-12-26T19:20:00", "BV": 1.51389369}, {"O": 0.00095061, "H": 0.00095644, "L": 0.00094521, "C": 0.00094521, "V": 3108.09760587, "T": "2017-12-26T19:25:00", "BV": 2.95365256}, {"O": 0.00094764, "H": 0.00094764, "L": 0.0009435, "C": 0.0009435, "V": 932.56808366, "T": "2017-12-26T19:30:00", "BV": 0.88106522}, {"O": 0.00094385, "H": 0.00094753, "L": 0.00094, "C": 0.00094197, "V": 2835.47612701, "T": "2017-12-26T19:35:00", "BV": 2.67228102}, {"O": 0.00094197, "H": 0.00094198, "L": 0.00093628, "C": 0.00094115, "V": 2400.73740676, "T": "2017-12-26T19:40:00", "BV": 2.25591324}, {"O": 0.00094115, "H": 0.00094198, "L": 0.00093628, "C": 0.00093643, "V": 1064.18331646, "T": "2017-12-26T19:45:00", "BV": 0.99793674}, {"O": 0.00093829, "H": 0.00094197, "L": 0.0009349, "C": 0.0009349, "V": 1311.73089346, "T": "2017-12-26T19:50:00", "BV": 1.22709214}, {"O": 0.0009349, "H": 0.000936, "L": 0.0009316, "C": 0.00093496, "V": 1570.39684605, "T": "2017-12-26T19:55:00", "BV": 1.46515288}, {"O": 0.00093182, "H": 0.00093496, "L": 0.00093161, "C": 0.00093169, "V": 1571.38291351, "T": "2017-12-26T20:00:00", "BV": 1.46493692}, {"O": 0.00093425, "H": 0.00093425, "L": 0.00093, "C": 0.00093, "V": 1919.04152571, "T": "2017-12-26T20:05:00", "BV": 1.78745375}, {"O": 0.00092898, "H": 0.00092898, "L": 0.00092001, "C": 0.00092756, "V": 4413.88255215, "T": "2017-12-26T20:10:00", "BV": 4.08119045}, {"O": 0.0009275, "H": 0.00092757, "L": 0.00091957, "C": 0.00092757, "V": 4739.39601619, "T": "2017-12-26T20:15:00", "BV": 4.36181596}, {"O": 0.00092755, "H": 0.00093106, "L": 0.0009215, "C": 0.00092834, "V": 3986.70690408, "T": "2017-12-26T20:20:00", "BV": 3.68587124}, {"O": 0.00092834, "H": 0.0009285, "L": 0.00092321, "C": 0.00092322, "V": 1797.83567841, "T": "2017-12-26T20:25:00", "BV": 1.66164991}, {"O": 0.00092834, "H": 0.00092834, "L": 0.00091936, "C": 0.00092322, "V": 1941.39253276, "T": "2017-12-26T20:30:00", "BV": 1.78812721}, {"O": 0.00092322, "H": 0.00092577, "L": 0.00092026, "C": 0.00092577, "V": 1098.08092642, "T": "2017-12-26T20:35:00", "BV": 1.01249354}, {"O": 0.00092577, "H": 0.000928, "L": 0.00091929, "C": 0.00091934, "V": 4360.78478625, "T": "2017-12-26T20:40:00", "BV": 4.03099456}, {"O": 0.00092742, "H": 0.00092849, "L": 0.00092008, "C": 0.00092727, "V": 766.65126517, "T": "2017-12-26T20:45:00", "BV": 0.71079848}, {"O": 0.00092727, "H": 0.00093289, "L": 0.00092053, "C": 0.00093289, "V": 2220.99419414, "T": "2017-12-26T20:50:00", "BV": 2.05994317}, {"O": 0.00092726, "H": 0.00093289, "L": 0.00092726, "C": 0.00093289, "V": 1639.24977781, "T": "2017-12-26T20:55:00", "BV": 1.52740875}, {"O": 0.00093296, "H": 0.00093585, "L": 0.00093296, "C": 0.00093397, "V": 1240.70626951, "T": "2017-12-26T21:00:00", "BV": 1.1600583}, {"O": 0.00093397, "H": 0.00093525, "L": 0.00093397, "C": 0.00093423, "V": 679.65717519, "T": "2017-12-26T21:05:00", "BV": 0.63488768}, {"O": 0.00093424, "H": 0.00093595, "L": 0.00093, "C": 0.00093525, "V": 3030.58392274, "T": "2017-12-26T21:10:00", "BV": 2.83063749}, {"O": 0.000932, "H": 0.00093523, "L": 0.00093, "C": 0.000935, "V": 1464.50879911, "T": "2017-12-26T21:15:00", "BV": 1.36644756}, {"O": 0.00093501, "H": 0.00094379, "L": 0.000935, "C": 0.00094375, "V": 1955.34372576, "T": "2017-12-26T21:20:00", "BV": 1.83485875}, {"O": 0.00094369, "H": 0.00094379, "L": 0.00094369, "C": 0.00094378, "V": 996.74242115, "T": "2017-12-26T21:25:00", "BV": 0.94068712}, {"O": 0.00094378, "H": 0.00094379, "L": 0.00094378, "C": 0.00094378, "V": 2578.36883096, "T": "2017-12-26T21:30:00", "BV": 2.43341485}, {"O": 0.00093916, "H": 0.00094763, "L": 0.00093915, "C": 0.00094379, "V": 1306.11048704, "T": "2017-12-26T21:35:00", "BV": 1.23413295}, {"O": 0.00094677, "H": 0.00094763, "L": 0.00093642, "C": 0.0009367, "V": 742.00618751, "T": "2017-12-26T21:40:00", "BV": 0.69837356}, {"O": 0.0009367, "H": 0.00094277, "L": 0.00093642, "C": 0.00093646, "V": 1039.67750455, "T": "2017-12-26T21:45:00", "BV": 0.9769421}, {"O": 0.00093646, "H": 0.00094276, "L": 0.00093642, "C": 0.00093643, "V": 1063.31918731, "T": "2017-12-26T21:50:00", "BV": 0.99708124}, {"O": 0.00093644, "H": 0.00094276, "L": 0.00093642, "C": 0.00093642, "V": 3603.99317236, "T": "2017-12-26T21:55:00", "BV": 3.37918681}, {"O": 0.00093643, "H": 0.00094274, "L": 0.0009338, "C": 0.0009427, "V": 1592.3920125, "T": "2017-12-26T22:00:00", "BV": 1.49680175}, {"O": 0.000939, "H": 0.00094275, "L": 0.00093622, "C": 0.00094265, "V": 1410.53820553, "T": "2017-12-26T22:05:00", "BV": 1.32896496}, {"O": 0.00093622, "H": 0.00094275, "L": 0.00093622, "C": 0.00094265, "V": 980.60270633, "T": "2017-12-26T22:10:00", "BV": 0.92371297}, {"O": 0.00094141, "H": 0.00094279, "L": 0.00093901, "C": 0.00094279, "V": 3708.45009778, "T": "2017-12-26T22:15:00", "BV": 3.49149491}, {"O": 0.00094638, "H": 0.00096073, "L": 0.00094638, "C": 0.00096073, "V": 4061.45537774, "T": "2017-12-26T22:20:00", "BV": 3.86031056}, {"O": 0.00096071, "H": 0.00096134, "L": 0.0009537, "C": 0.00096134, "V": 4693.6049116, "T": "2017-12-26T22:25:00", "BV": 4.50767097}, {"O": 0.00096139, "H": 0.000966, "L": 0.000956, "C": 0.00096, "V": 5538.14964291, "T": "2017-12-26T22:30:00", "BV": 5.32360998}, {"O": 0.00095585, "H": 0.00096, "L": 0.000955, "C": 0.00095754, "V": 2046.19793331, "T": "2017-12-26T22:35:00", "BV": 1.96028818}, {"O": 0.000955, "H": 0.00096, "L": 0.0009537, "C": 0.00095553, "V": 1224.35963551, "T": "2017-12-26T22:40:00", "BV": 1.17048773}, {"O": 0.00095553, "H": 0.00095999, "L": 0.00094572, "C": 0.00095477, "V": 2879.27886905, "T": "2017-12-26T22:45:00", "BV": 2.74054126}, {"O": 0.00095477, "H": 0.00095997, "L": 0.00095477, "C": 0.00095572, "V": 536.89960243, "T": "2017-12-26T22:50:00", "BV": 0.5133582}, {"O": 0.0009549, "H": 0.00095998, "L": 0.0009508, "C": 0.000956, "V": 677.58279927, "T": "2017-12-26T22:55:00", "BV": 0.64874862}, {"O": 0.00095998, "H": 0.00095998, "L": 0.0009555, "C": 0.000956, "V": 998.40724294, "T": "2017-12-26T23:00:00", "BV": 0.95474995}, {"O": 0.000956, "H": 0.0009599, "L": 0.000949, "C": 0.000949, "V": 2549.04778932, "T": "2017-12-26T23:05:00", "BV": 2.43574768}, {"O": 0.00095076, "H": 0.00095983, "L": 0.00094816, "C": 0.00095983, "V": 1457.77795147, "T": "2017-12-26T23:10:00", "BV": 1.39690398}, {"O": 0.00095921, "H": 0.00095986, "L": 0.00094849, "C": 0.00095146, "V": 2771.36360671, "T": "2017-12-26T23:15:00", "BV": 2.65552798}, {"O": 0.00095986, "H": 0.00095996, "L": 0.000956, "C": 0.00095701, "V": 845.21534454, "T": "2017-12-26T23:20:00", "BV": 0.8104762}, {"O": 0.00095994, "H": 0.00095994, "L": 0.00095701, "C": 0.00095987, "V": 5219.34851618, "T": "2017-12-26T23:25:00", "BV": 5.00881399}, {"O": 0.00095988, "H": 0.00096, "L": 0.00095988, "C": 0.00096, "V": 5803.71327987, "T": "2017-12-26T23:30:00", "BV": 5.57148576}, {"O": 0.00096036, "H": 0.000967, "L": 0.00096036, "C": 0.000966, "V": 2477.704595, "T": "2017-12-26T23:35:00", "BV": 2.38863685}, {"O": 0.000967, "H": 0.00096999, "L": 0.000963, "C": 0.00096303, "V": 3773.13143667, "T": "2017-12-26T23:40:00", "BV": 3.65184402}, {"O": 0.00096649, "H": 0.00097, "L": 0.0009551, "C": 0.00096994, "V": 2677.08258153, "T": "2017-12-26T23:45:00", "BV": 2.58523598}, {"O": 0.00096985, "H": 0.00097, "L": 0.00096023, "C": 0.00096034, "V": 2266.01117115, "T": "2017-12-26T23:50:00", "BV": 2.18622515}, {"O": 0.00096035, "H": 0.00096998, "L": 0.0009602, "C": 0.0009691, "V": 1100.06579432, "T": "2017-12-26T23:55:00", "BV": 1.06311384}, {"O": 0.00096891, "H": 0.0009741, "L": 0.0009602, "C": 0.00097154, "V": 6623.20949841, "T": "2017-12-27T00:00:00", "BV": 6.41084527}, {"O": 0.00097154, "H": 0.00097554, "L": 0.00096307, "C": 0.0009753, "V": 3670.86119284, "T": "2017-12-27T00:05:00", "BV": 3.57634215}, {"O": 0.0009725, "H": 0.00097552, "L": 0.00096475, "C": 0.00097247, "V": 2884.41368225, "T": "2017-12-27T00:10:00", "BV": 2.80265017}, {"O": 0.00097247, "H": 0.00097552, "L": 0.00096511, "C": 0.00096582, "V": 4020.94489444, "T": "2017-12-27T00:15:00", "BV": 3.89392008}, {"O": 0.00096995, "H": 0.00097368, "L": 0.00096574, "C": 0.00096998, "V": 2740.47066256, "T": "2017-12-27T00:20:00", "BV": 2.65809042}, {"O": 0.00096994, "H": 0.00097499, "L": 0.00096621, "C": 0.0009691, "V": 2737.52621096, "T": "2017-12-27T00:25:00", "BV": 2.65729374}, {"O": 0.00097325, "H": 0.00098564, "L": 0.00097201, "C": 0.0009832, "V": 8542.40309318, "T": "2017-12-27T00:30:00", "BV": 8.36872048}, {"O": 0.00098564, "H": 0.00098959, "L": 0.00097405, "C": 0.0009832, "V": 3411.1773789, "T": "2017-12-27T00:35:00", "BV": 3.35179967}, {"O": 0.0009824, "H": 0.00099757, "L": 0.0009824, "C": 0.00099, "V": 5814.09140291, "T": "2017-12-27T00:40:00", "BV": 5.74697893}, {"O": 0.00099, "H": 0.00099756, "L": 0.00098563, "C": 0.00099, "V": 3954.44515159, "T": "2017-12-27T00:45:00", "BV": 3.91779242}, {"O": 0.00098995, "H": 0.00099, "L": 0.000985, "C": 0.000986, "V": 2195.25245387, "T": "2017-12-27T00:50:00", "BV": 2.16658015}, {"O": 0.000986, "H": 0.0009869, "L": 0.00098505, "C": 0.00098505, "V": 3238.14775488, "T": "2017-12-27T00:55:00", "BV": 3.19248214}, {"O": 0.00098505, "H": 0.00098671, "L": 0.0009601, "C": 0.0009601, "V": 22560.21197333, "T": "2017-12-27T01:00:00", "BV": 21.94123895}, {"O": 0.0009601, "H": 0.00096948, "L": 0.00095546, "C": 0.00095624, "V": 5292.09033495, "T": "2017-12-27T01:05:00", "BV": 5.07029586}, {"O": 0.00096027, "H": 0.00096856, "L": 0.00095547, "C": 0.00095605, "V": 2341.91456163, "T": "2017-12-27T01:10:00", "BV": 2.24037127}, {"O": 0.00096054, "H": 0.00096768, "L": 0.0009559, "C": 0.0009596, "V": 16217.17517548, "T": "2017-12-27T01:15:00", "BV": 15.57863068}, {"O": 0.00095952, "H": 0.00096782, "L": 0.00095575, "C": 0.00095609, "V": 3337.16696785, "T": "2017-12-27T01:20:00", "BV": 3.21619734}, {"O": 0.00096776, "H": 0.00096778, "L": 0.00096, "C": 0.00096, "V": 3529.18865737, "T": "2017-12-27T01:25:00", "BV": 3.39245328}, {"O": 0.00096023, "H": 0.00096023, "L": 0.000956, "C": 0.00095844, "V": 2171.48626459, "T": "2017-12-27T01:30:00", "BV": 2.08288841}, {"O": 0.00095991, "H": 0.00096024, "L": 0.00095, "C": 0.00095984, "V": 2401.11044051, "T": "2017-12-27T01:35:00", "BV": 2.29932393}, {"O": 0.00095433, "H": 0.00095941, "L": 0.00094818, "C": 0.00094818, "V": 3191.36982141, "T": "2017-12-27T01:40:00", "BV": 3.03406995}, {"O": 0.00095935, "H": 0.00095982, "L": 0.00094818, "C": 0.000955, "V": 781.49636182, "T": "2017-12-27T01:45:00", "BV": 0.74464437}, {"O": 0.000955, "H": 0.00095983, "L": 0.000955, "C": 0.00095978, "V": 1168.71345448, "T": "2017-12-27T01:50:00", "BV": 1.12019135}, {"O": 0.00095978, "H": 0.00095979, "L": 0.00094921, "C": 0.00095545, "V": 2694.57797487, "T": "2017-12-27T01:55:00", "BV": 2.56764466}, {"O": 0.00095545, "H": 0.00095978, "L": 0.00095406, "C": 0.00095407, "V": 329.82863789, "T": "2017-12-27T02:00:00", "BV": 0.31519256}, {"O": 0.00095545, "H": 0.00096024, "L": 0.00094967, "C": 0.00096024, "V": 4101.04839148, "T": "2017-12-27T02:05:00", "BV": 3.92977861}, {"O": 0.00096024, "H": 0.00096024, "L": 0.00095109, "C": 0.00095421, "V": 4845.06873651, "T": "2017-12-27T02:10:00", "BV": 4.62486648}, {"O": 0.0009542, "H": 0.00096019, "L": 0.00095399, "C": 0.00095437, "V": 2300.88035107, "T": "2017-12-27T02:15:00", "BV": 2.19745694}, {"O": 0.0009544, "H": 0.0009602, "L": 0.00095421, "C": 0.00095437, "V": 898.01124649, "T": "2017-12-27T02:20:00", "BV": 0.8579144}, {"O": 0.00095448, "H": 0.000958, "L": 0.00095448, "C": 0.0009579, "V": 870.34891424, "T": "2017-12-27T02:25:00", "BV": 0.83176842}, {"O": 0.00095451, "H": 0.00095799, "L": 0.00095421, "C": 0.00095799, "V": 1607.41510149, "T": "2017-12-27T02:30:00", "BV": 1.53759841}, {"O": 0.00095799, "H": 0.00096024, "L": 0.00095556, "C": 0.00095738, "V": 2953.04662182, "T": "2017-12-27T02:35:00", "BV": 2.83346577}, {"O": 0.000955, "H": 0.00096024, "L": 0.00095444, "C": 0.00096019, "V": 2475.4008779, "T": "2017-12-27T02:40:00", "BV": 2.37323842}, {"O": 0.00096019, "H": 0.0009637, "L": 0.00096019, "C": 0.0009637, "V": 1900.06841493, "T": "2017-12-27T02:45:00", "BV": 1.82478319}, {"O": 0.0009637, "H": 0.00096763, "L": 0.00096029, "C": 0.00096659, "V": 1902.71706091, "T": "2017-12-27T02:50:00", "BV": 1.83428194}, {"O": 0.00096659, "H": 0.00096659, "L": 0.00096019, "C": 0.00096154, "V": 777.23428015, "T": "2017-12-27T02:55:00", "BV": 0.74987057}, {"O": 0.00096156, "H": 0.0009663, "L": 0.00096019, "C": 0.00096597, "V": 1464.55157848, "T": "2017-12-27T03:00:00", "BV": 1.40876342}, {"O": 0.00096299, "H": 0.00096597, "L": 0.00096299, "C": 0.0009659, "V": 536.13584506, "T": "2017-12-27T03:05:00", "BV": 0.51737482}, {"O": 0.0009659, "H": 0.00096593, "L": 0.0009625, "C": 0.0009659, "V": 1093.70927778, "T": "2017-12-27T03:10:00", "BV": 1.0563255}, {"O": 0.00096593, "H": 0.00097302, "L": 0.00096323, "C": 0.00097302, "V": 2453.04719338, "T": "2017-12-27T03:15:00", "BV": 2.37602147}, {"O": 0.00097302, "H": 0.00098077, "L": 0.00097302, "C": 0.00098024, "V": 2692.89561301, "T": "2017-12-27T03:20:00", "BV": 2.63715583}, {"O": 0.00098162, "H": 0.000995, "L": 0.00098024, "C": 0.00099, "V": 4743.86674596, "T": "2017-12-27T03:25:00", "BV": 4.68235356}, {"O": 0.00099, "H": 0.00099499, "L": 0.0009751, "C": 0.00098052, "V": 5539.8319228, "T": "2017-12-27T03:30:00", "BV": 5.46354163}, {"O": 0.00098052, "H": 0.00098985, "L": 0.00097647, "C": 0.0009767, "V": 1498.88871913, "T": "2017-12-27T03:35:00", "BV": 1.47248325}, {"O": 0.0009767, "H": 0.00098497, "L": 0.0009767, "C": 0.00098, "V": 672.65816609, "T": "2017-12-27T03:40:00", "BV": 0.65925603}, {"O": 0.00098, "H": 0.00098494, "L": 0.00097772, "C": 0.00098, "V": 1660.97712059, "T": "2017-12-27T03:45:00", "BV": 1.62822606}, {"O": 0.00098, "H": 0.00098001, "L": 0.00097, "C": 0.00097197, "V": 6953.35077786, "T": "2017-12-27T03:50:00", "BV": 6.77995971}, {"O": 0.00097197, "H": 0.00097197, "L": 0.00096317, "C": 0.000964, "V": 1251.34404731, "T": "2017-12-27T03:55:00", "BV": 1.2131562}, {"O": 0.000964, "H": 0.00098499, "L": 0.000964, "C": 0.00097204, "V": 1940.98229999, "T": "2017-12-27T04:00:00", "BV": 1.89210078}, {"O": 0.00097359, "H": 0.00098189, "L": 0.00097205, "C": 0.00097879, "V": 2138.67097877, "T": "2017-12-27T04:05:00", "BV": 2.08208996}, {"O": 0.00097881, "H": 0.00097881, "L": 0.00096181, "C": 0.000966, "V": 4079.51703743, "T": "2017-12-27T04:10:00", "BV": 3.95991597}, {"O": 0.000966, "H": 0.00097071, "L": 0.00095541, "C": 0.00096221, "V": 4020.08382371, "T": "2017-12-27T04:15:00", "BV": 3.86223333}, {"O": 0.00095628, "H": 0.00096211, "L": 0.00094829, "C": 0.00094924, "V": 6657.49582369, "T": "2017-12-27T04:20:00", "BV": 6.33312969}, {"O": 0.00094924, "H": 0.000955, "L": 0.00094829, "C": 0.0009549, "V": 3534.77280795, "T": "2017-12-27T04:25:00", "BV": 3.36129714}, {"O": 0.0009549, "H": 0.00095491, "L": 0.00094901, "C": 0.0009503, "V": 5792.66426665, "T": "2017-12-27T04:30:00", "BV": 5.51174939}, {"O": 0.0009503, "H": 0.00095101, "L": 0.00094829, "C": 0.0009483, "V": 4652.29300767, "T": "2017-12-27T04:35:00", "BV": 4.41364356}, {"O": 0.00094829, "H": 0.0009483, "L": 0.00093666, "C": 0.00094073, "V": 7907.2311776, "T": "2017-12-27T04:40:00", "BV": 7.45300759}, {"O": 0.00094073, "H": 0.00094077, "L": 0.00093508, "C": 0.00093777, "V": 6295.53378825, "T": "2017-12-27T04:45:00", "BV": 5.90017183}, {"O": 0.00093793, "H": 0.00094077, "L": 0.00093, "C": 0.0009315, "V": 7370.04810744, "T": "2017-12-27T04:50:00", "BV": 6.87889986}, {"O": 0.0009315, "H": 0.00093488, "L": 0.00092101, "C": 0.0009275, "V": 8104.15067182, "T": "2017-12-27T04:55:00", "BV": 7.50756367}, {"O": 0.00092721, "H": 0.00093794, "L": 0.000921, "C": 0.00093488, "V": 9698.30971418, "T": "2017-12-27T05:00:00", "BV": 8.99158214}, {"O": 0.00093208, "H": 0.00093489, "L": 0.00092538, "C": 0.00092927, "V": 4810.62049647, "T": "2017-12-27T05:05:00", "BV": 4.47038142}, {"O": 0.00092648, "H": 0.00093207, "L": 0.000925, "C": 0.00092505, "V": 4689.02325921, "T": "2017-12-27T05:10:00", "BV": 4.34646356}, {"O": 0.00093236, "H": 0.0009352, "L": 0.00092521, "C": 0.00093005, "V": 1607.36342051, "T": "2017-12-27T05:15:00", "BV": 1.49802875}, {"O": 0.000934, "H": 0.0009352, "L": 0.00093006, "C": 0.0009352, "V": 1286.67038556, "T": "2017-12-27T05:20:00", "BV": 1.20242075}, {"O": 0.00093724, "H": 0.00093794, "L": 0.0009352, "C": 0.00093793, "V": 6022.28028128, "T": "2017-12-27T05:25:00", "BV": 5.64505004}, {"O": 0.00093794, "H": 0.00093794, "L": 0.00093537, "C": 0.00093539, "V": 2375.95417195, "T": "2017-12-27T05:30:00", "BV": 2.22665745}, {"O": 0.00093539, "H": 0.00093794, "L": 0.00093538, "C": 0.00093794, "V": 2225.69461826, "T": "2017-12-27T05:35:00", "BV": 2.08528893}, {"O": 0.00093794, "H": 0.00095, "L": 0.00093793, "C": 0.00094043, "V": 1859.80095309, "T": "2017-12-27T05:40:00", "BV": 1.7571468}, {"O": 0.00094971, "H": 0.00094989, "L": 0.00094273, "C": 0.00094987, "V": 736.34417557, "T": "2017-12-27T05:45:00", "BV": 0.69927802}, {"O": 0.00094359, "H": 0.00094989, "L": 0.00094359, "C": 0.0009455, "V": 592.763872, "T": "2017-12-27T05:50:00", "BV": 0.56179934}, {"O": 0.00094989, "H": 0.00095557, "L": 0.00094551, "C": 0.00094675, "V": 2325.07335959, "T": "2017-12-27T05:55:00", "BV": 2.20542567}, {"O": 0.00094675, "H": 0.00094676, "L": 0.00094321, "C": 0.00094466, "V": 2711.29818077, "T": "2017-12-27T06:00:00", "BV": 2.56518215}, {"O": 0.000944, "H": 0.00094642, "L": 0.00093839, "C": 0.00094642, "V": 2629.52631921, "T": "2017-12-27T06:05:00", "BV": 2.4778277}, {"O": 0.00094642, "H": 0.00095033, "L": 0.00093835, "C": 0.00094803, "V": 3120.34220846, "T": "2017-12-27T06:10:00", "BV": 2.95122696}, {"O": 0.00094803, "H": 0.00094803, "L": 0.00093999, "C": 0.00094632, "V": 1310.80061339, "T": "2017-12-27T06:15:00", "BV": 1.23961855}, {"O": 0.00094632, "H": 0.00094633, "L": 0.00094037, "C": 0.00094609, "V": 978.37091651, "T": "2017-12-27T06:20:00", "BV": 0.92206491}, {"O": 0.00094121, "H": 0.00094809, "L": 0.00094081, "C": 0.00094173, "V": 2047.43188075, "T": "2017-12-27T06:25:00", "BV": 1.93523039}, {"O": 0.00094122, "H": 0.00094627, "L": 0.00093999, "C": 0.00093999, "V": 2943.08501888, "T": "2017-12-27T06:30:00", "BV": 2.77362853}, {"O": 0.0009386, "H": 0.00094627, "L": 0.0009386, "C": 0.00094003, "V": 1617.06665724, "T": "2017-12-27T06:35:00", "BV": 1.5206881}, {"O": 0.00094003, "H": 0.00094809, "L": 0.00094001, "C": 0.00094231, "V": 2543.59380326, "T": "2017-12-27T06:40:00", "BV": 2.39276105}, {"O": 0.00094013, "H": 0.00094809, "L": 0.0009391, "C": 0.00094232, "V": 3869.38637377, "T": "2017-12-27T06:45:00", "BV": 3.64088944}, {"O": 0.00093957, "H": 0.00094216, "L": 0.000938, "C": 0.0009392, "V": 3887.39803072, "T": "2017-12-27T06:50:00", "BV": 3.65240653}, {"O": 0.0009392, "H": 0.0009637, "L": 0.00093549, "C": 0.0009356, "V": 9821.46665539, "T": "2017-12-27T06:55:00", "BV": 9.29299505}, {"O": 0.00094231, "H": 0.00096036, "L": 0.00094231, "C": 0.00096032, "V": 1216.86634703, "T": "2017-12-27T07:00:00", "BV": 1.15865945}, {"O": 0.00096013, "H": 0.00096207, "L": 0.00095378, "C": 0.00095402, "V": 2498.58564842, "T": "2017-12-27T07:05:00", "BV": 2.39378101}, {"O": 0.00095405, "H": 0.00096214, "L": 0.00095402, "C": 0.00096003, "V": 4299.07796546, "T": "2017-12-27T07:10:00", "BV": 4.12135493}, {"O": 0.00096195, "H": 0.00097512, "L": 0.00096025, "C": 0.000968, "V": 4794.44421839, "T": "2017-12-27T07:15:00", "BV": 4.63907789}, {"O": 0.00096797, "H": 0.00096798, "L": 0.00096073, "C": 0.00096073, "V": 1350.53366396, "T": "2017-12-27T07:20:00", "BV": 1.30314983}, {"O": 0.00096073, "H": 0.00096798, "L": 0.00096073, "C": 0.00096797, "V": 2287.20676685, "T": "2017-12-27T07:25:00", "BV": 2.21219044}, {"O": 0.00096797, "H": 0.00096819, "L": 0.00096025, "C": 0.00096785, "V": 2501.6679854, "T": "2017-12-27T07:30:00", "BV": 2.41253756}, {"O": 0.00096793, "H": 0.00097144, "L": 0.00096048, "C": 0.00097144, "V": 1874.30077455, "T": "2017-12-27T07:35:00", "BV": 1.81186267}, {"O": 0.00097047, "H": 0.00097512, "L": 0.00096164, "C": 0.00096269, "V": 2073.88170908, "T": "2017-12-27T07:40:00", "BV": 2.01064738}, {"O": 0.00096384, "H": 0.00097399, "L": 0.00096384, "C": 0.00097, "V": 1673.1398511, "T": "2017-12-27T07:45:00", "BV": 1.62423029}, {"O": 0.00097344, "H": 0.00097344, "L": 0.00096592, "C": 0.00097187, "V": 2827.83325323, "T": "2017-12-27T07:50:00", "BV": 2.74363024}, {"O": 0.00097187, "H": 0.00097187, "L": 0.00096197, "C": 0.00096487, "V": 774.50868164, "T": "2017-12-27T07:55:00", "BV": 0.74735604}, {"O": 0.00096487, "H": 0.000966, "L": 0.00096194, "C": 0.00096198, "V": 298.94792094, "T": "2017-12-27T08:00:00", "BV": 0.28766747}, {"O": 0.00096198, "H": 0.00096599, "L": 0.00096195, "C": 0.00096198, "V": 536.84326132, "T": "2017-12-27T08:05:00", "BV": 0.51710446}, {"O": 0.00096198, "H": 0.000964, "L": 0.00096004, "C": 0.00096004, "V": 1332.96592722, "T": "2017-12-27T08:10:00", "BV": 1.28134989}, {"O": 0.00096004, "H": 0.00096598, "L": 0.00096004, "C": 0.00096008, "V": 732.89087366, "T": "2017-12-27T08:15:00", "BV": 0.70435283}, {"O": 0.0009609, "H": 0.0009609, "L": 0.00096011, "C": 0.0009608, "V": 811.27432846, "T": "2017-12-27T08:20:00", "BV": 0.77911225}, {"O": 0.0009608, "H": 0.0009609, "L": 0.00095682, "C": 0.00096008, "V": 2619.17710851, "T": "2017-12-27T08:25:00", "BV": 2.51423689}, {"O": 0.00096007, "H": 0.00096008, "L": 0.000956, "C": 0.00095681, "V": 2007.5459313, "T": "2017-12-27T08:30:00", "BV": 1.92231351}, {"O": 0.00095681, "H": 0.00096, "L": 0.00095405, "C": 0.00095407, "V": 4939.30437397, "T": "2017-12-27T08:35:00", "BV": 4.73067197}, {"O": 0.00095407, "H": 0.00095998, "L": 0.000954, "C": 0.00095998, "V": 1588.30254215, "T": "2017-12-27T08:40:00", "BV": 1.51814702}, {"O": 0.00095998, "H": 0.000961, "L": 0.000954, "C": 0.00095993, "V": 774.32783919, "T": "2017-12-27T08:45:00", "BV": 0.74146355}, {"O": 0.0009545, "H": 0.00095993, "L": 0.00095401, "C": 0.00095988, "V": 487.01783685, "T": "2017-12-27T08:50:00", "BV": 0.46600122}, {"O": 0.00095988, "H": 0.00095988, "L": 0.00095548, "C": 0.00095988, "V": 2287.59905463, "T": "2017-12-27T08:55:00", "BV": 2.19518277}, {"O": 0.00095987, "H": 0.00095987, "L": 0.000954, "C": 0.00095946, "V": 1674.48917374, "T": "2017-12-27T09:00:00", "BV": 1.60349876}, {"O": 0.00095341, "H": 0.00095946, "L": 0.00095341, "C": 0.000954, "V": 1332.12621632, "T": "2017-12-27T09:05:00", "BV": 1.27519841}, {"O": 0.000954, "H": 0.00095941, "L": 0.00095346, "C": 0.00095347, "V": 1054.0950247, "T": "2017-12-27T09:10:00", "BV": 1.00564575}, {"O": 0.00095347, "H": 0.00095941, "L": 0.00095218, "C": 0.00095301, "V": 585.19893594, "T": "2017-12-27T09:15:00", "BV": 0.55973478}, {"O": 0.00095935, "H": 0.00095941, "L": 0.00095399, "C": 0.00095941, "V": 1541.82346885, "T": "2017-12-27T09:20:00", "BV": 1.47322884}, {"O": 0.00095506, "H": 0.00096597, "L": 0.00095506, "C": 0.00096596, "V": 4443.3402346, "T": "2017-12-27T09:25:00", "BV": 4.26904854}, {"O": 0.00095998, "H": 0.000966, "L": 0.00095958, "C": 0.000966, "V": 1250.37871701, "T": "2017-12-27T09:30:00", "BV": 1.20328181}, {"O": 0.00096598, "H": 0.00096878, "L": 0.00096141, "C": 0.00096878, "V": 753.33126665, "T": "2017-12-27T09:35:00", "BV": 0.72784991}, {"O": 0.00096878, "H": 0.00097339, "L": 0.00096598, "C": 0.00096995, "V": 3722.4743782, "T": "2017-12-27T09:40:00", "BV": 3.60706088}, {"O": 0.00097339, "H": 0.00097514, "L": 0.00096038, "C": 0.00096085, "V": 4280.45930262, "T": "2017-12-27T09:45:00", "BV": 4.16410894}, {"O": 0.00096097, "H": 0.00096945, "L": 0.00096084, "C": 0.00096111, "V": 347.53560873, "T": "2017-12-27T09:50:00", "BV": 0.33551493}, {"O": 0.00096111, "H": 0.00096497, "L": 0.00095941, "C": 0.00096496, "V": 1875.75142384, "T": "2017-12-27T09:55:00", "BV": 1.80348864}, {"O": 0.00096496, "H": 0.00096496, "L": 0.00095485, "C": 0.00095879, "V": 2694.39273491, "T": "2017-12-27T10:00:00", "BV": 2.59032918}, {"O": 0.00095485, "H": 0.00095879, "L": 0.000953, "C": 0.00095311, "V": 1441.66762133, "T": "2017-12-27T10:05:00", "BV": 1.37592344}, {"O": 0.00095311, "H": 0.0009631, "L": 0.00095311, "C": 0.00096303, "V": 576.04307235, "T": "2017-12-27T10:10:00", "BV": 0.55213985}, {"O": 0.00096309, "H": 0.00096309, "L": 0.00096002, "C": 0.0009601, "V": 1181.5875878, "T": "2017-12-27T10:15:00", "BV": 1.13608881}, {"O": 0.0009601, "H": 0.00096241, "L": 0.0009601, "C": 0.00096241, "V": 529.56108491, "T": "2017-12-27T10:20:00", "BV": 0.50901026}, {"O": 0.00096303, "H": 0.00096305, "L": 0.0009601, "C": 0.00096305, "V": 2706.31098063, "T": "2017-12-27T10:25:00", "BV": 2.60026728}, {"O": 0.000963, "H": 0.00096305, "L": 0.00096, "C": 0.00096, "V": 1874.63305759, "T": "2017-12-27T10:30:00", "BV": 1.80034745}, {"O": 0.00096011, "H": 0.00096298, "L": 0.00095788, "C": 0.00096286, "V": 2333.19454705, "T": "2017-12-27T10:35:00", "BV": 2.23802845}, {"O": 0.00096286, "H": 0.00096288, "L": 0.00095788, "C": 0.00096288, "V": 515.43710998, "T": "2017-12-27T10:40:00", "BV": 0.49521101}, {"O": 0.00096289, "H": 0.00096289, "L": 0.00095788, "C": 0.0009579, "V": 314.68250479, "T": "2017-12-27T10:45:00", "BV": 0.30193102}, {"O": 0.00096283, "H": 0.00096283, "L": 0.00095789, "C": 0.0009581, "V": 2150.1361918, "T": "2017-12-27T10:50:00", "BV": 2.06760389}, {"O": 0.0009597, "H": 0.00096, "L": 0.0009597, "C": 0.00095972, "V": 918.41850724, "T": "2017-12-27T10:55:00", "BV": 0.88161069}, {"O": 0.00095972, "H": 0.00095999, "L": 0.00095604, "C": 0.00095604, "V": 2596.34621776, "T": "2017-12-27T11:00:00", "BV": 2.4885518}, {"O": 0.00095604, "H": 0.00095604, "L": 0.0009535, "C": 0.0009535, "V": 2288.52237683, "T": "2017-12-27T11:05:00", "BV": 2.18689082}, {"O": 0.0009535, "H": 0.000956, "L": 0.0009534, "C": 0.000956, "V": 525.71457748, "T": "2017-12-27T11:10:00", "BV": 0.50139796}, {"O": 0.000956, "H": 0.00095917, "L": 0.0009535, "C": 0.000956, "V": 857.93810311, "T": "2017-12-27T11:15:00", "BV": 0.81978301}, {"O": 0.000956, "H": 0.0009576, "L": 0.0009543, "C": 0.000957, "V": 1185.48758078, "T": "2017-12-27T11:20:00", "BV": 1.13446201}, {"O": 0.00095692, "H": 0.000958, "L": 0.00095603, "C": 0.00095692, "V": 1314.49770421, "T": "2017-12-27T11:25:00", "BV": 1.25845143}, {"O": 0.000958, "H": 0.000958, "L": 0.00095649, "C": 0.00095692, "V": 362.35432996, "T": "2017-12-27T11:30:00", "BV": 0.34674916}, {"O": 0.000958, "H": 0.00096282, "L": 0.00095693, "C": 0.0009628, "V": 1291.91277113, "T": "2017-12-27T11:35:00", "BV": 1.23951546}, {"O": 0.00096039, "H": 0.00096282, "L": 0.00095696, "C": 0.00096006, "V": 727.65635364, "T": "2017-12-27T11:40:00", "BV": 0.69940876}, {"O": 0.00096006, "H": 0.0009627, "L": 0.00096, "C": 0.0009627, "V": 2248.25151113, "T": "2017-12-27T11:45:00", "BV": 2.16165922}, {"O": 0.0009625, "H": 0.00096299, "L": 0.0009625, "C": 0.00096299, "V": 565.12184997, "T": "2017-12-27T11:50:00", "BV": 0.54409109}, {"O": 0.00096274, "H": 0.00096306, "L": 0.00096002, "C": 0.00096306, "V": 2107.00653512, "T": "2017-12-27T11:55:00", "BV": 2.02855949}, {"O": 0.00096306, "H": 0.00096497, "L": 0.00096299, "C": 0.00096495, "V": 2197.18823069, "T": "2017-12-27T12:00:00", "BV": 2.11851411}, {"O": 0.00096456, "H": 0.00096497, "L": 0.00096308, "C": 0.0009631, "V": 867.90794904, "T": "2017-12-27T12:05:00", "BV": 0.83691649}, {"O": 0.00096495, "H": 0.00096495, "L": 0.0009631, "C": 0.00096311, "V": 506.66573948, "T": "2017-12-27T12:10:00", "BV": 0.48826209}, {"O": 0.00096312, "H": 0.00096312, "L": 0.00096002, "C": 0.0009631, "V": 1396.41144541, "T": "2017-12-27T12:15:00", "BV": 1.34356986}, {"O": 0.00096309, "H": 0.00096566, "L": 0.00096002, "C": 0.00096498, "V": 1238.76430605, "T": "2017-12-27T12:20:00", "BV": 1.19337424}, {"O": 0.00096498, "H": 0.00096499, "L": 0.00096003, "C": 0.00096004, "V": 1401.00523463, "T": "2017-12-27T12:25:00", "BV": 1.34846687}, {"O": 0.00096292, "H": 0.00096488, "L": 0.00096101, "C": 0.00096292, "V": 1088.14410869, "T": "2017-12-27T12:30:00", "BV": 1.04688006}, {"O": 0.00096292, "H": 0.00096485, "L": 0.00096002, "C": 0.00096126, "V": 1067.29378511, "T": "2017-12-27T12:35:00", "BV": 1.02600144}, {"O": 0.00096126, "H": 0.00096488, "L": 0.00096002, "C": 0.00096475, "V": 2306.81018055, "T": "2017-12-27T12:40:00", "BV": 2.22090559}, {"O": 0.00096475, "H": 0.00096638, "L": 0.00096475, "C": 0.000966, "V": 1008.62241132, "T": "2017-12-27T12:45:00", "BV": 0.97390136}, {"O": 0.000966, "H": 0.0009673, "L": 0.00096045, "C": 0.000967, "V": 472.12147456, "T": "2017-12-27T12:50:00", "BV": 0.45558436}, {"O": 0.000967, "H": 0.00096731, "L": 0.000967, "C": 0.00096729, "V": 1491.57664677, "T": "2017-12-27T12:55:00", "BV": 1.44278058}, {"O": 0.00096731, "H": 0.00097227, "L": 0.00096731, "C": 0.00097002, "V": 1757.54637705, "T": "2017-12-27T13:00:00", "BV": 1.70562628}, {"O": 0.00097002, "H": 0.000974, "L": 0.00096841, "C": 0.00096841, "V": 1349.52207814, "T": "2017-12-27T13:05:00", "BV": 1.30895991}, {"O": 0.00096848, "H": 0.000975, "L": 0.00096848, "C": 0.000975, "V": 2178.33323016, "T": "2017-12-27T13:10:00", "BV": 2.11942774}, {"O": 0.000975, "H": 0.00098, "L": 0.00097001, "C": 0.0009703, "V": 3722.16672576, "T": "2017-12-27T13:15:00", "BV": 3.6274946}, {"O": 0.00097841, "H": 0.00097863, "L": 0.00097047, "C": 0.0009732, "V": 3446.68474919, "T": "2017-12-27T13:20:00", "BV": 3.36342878}, {"O": 0.0009732, "H": 0.00097326, "L": 0.000971, "C": 0.00097103, "V": 2281.16331373, "T": "2017-12-27T13:25:00", "BV": 2.21674125}, {"O": 0.00097104, "H": 0.000979, "L": 0.00097104, "C": 0.000979, "V": 3141.01334356, "T": "2017-12-27T13:30:00", "BV": 3.06100862}, {"O": 0.000972, "H": 0.00097942, "L": 0.00097104, "C": 0.00097828, "V": 1715.563194, "T": "2017-12-27T13:35:00", "BV": 1.67513592}, {"O": 0.0009765, "H": 0.00097924, "L": 0.00097377, "C": 0.00097624, "V": 4362.62516504, "T": "2017-12-27T13:40:00", "BV": 4.26428463}, {"O": 0.00097625, "H": 0.00097918, "L": 0.00097625, "C": 0.00097626, "V": 1682.61401702, "T": "2017-12-27T13:45:00", "BV": 1.6438886}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097377, "C": 0.00097624, "V": 1422.77876118, "T": "2017-12-27T13:50:00", "BV": 1.39025584}, {"O": 0.0009754, "H": 0.00097891, "L": 0.00097377, "C": 0.0009738, "V": 1760.62787423, "T": "2017-12-27T13:55:00", "BV": 1.71683723}, {"O": 0.00097381, "H": 0.00098258, "L": 0.00097381, "C": 0.00098258, "V": 1801.90080824, "T": "2017-12-27T14:00:00", "BV": 1.76310702}, {"O": 0.00098258, "H": 0.00099297, "L": 0.0009781, "C": 0.0009865, "V": 3909.13161715, "T": "2017-12-27T14:05:00", "BV": 3.86177252}, {"O": 0.00099012, "H": 0.00099012, "L": 0.00097901, "C": 0.00098008, "V": 4432.58860022, "T": "2017-12-27T14:10:00", "BV": 4.35449794}, {"O": 0.000984, "H": 0.0009868, "L": 0.00098052, "C": 0.000985, "V": 2835.94346722, "T": "2017-12-27T14:15:00", "BV": 2.79270475}, {"O": 0.000985, "H": 0.00098675, "L": 0.00098476, "C": 0.0009855, "V": 2347.8719978, "T": "2017-12-27T14:20:00", "BV": 2.31530967}, {"O": 0.0009855, "H": 0.00098702, "L": 0.0009855, "C": 0.00098551, "V": 4797.08220332, "T": "2017-12-27T14:25:00", "BV": 4.73070242}, {"O": 0.00098551, "H": 0.00098662, "L": 0.0009855, "C": 0.0009855, "V": 3071.40992733, "T": "2017-12-27T14:30:00", "BV": 3.02906445}, {"O": 0.00098551, "H": 0.00098702, "L": 0.00098525, "C": 0.000987, "V": 3393.34105796, "T": "2017-12-27T14:35:00", "BV": 3.34611628}, {"O": 0.000987, "H": 0.00098701, "L": 0.00098476, "C": 0.00098476, "V": 2229.21274325, "T": "2017-12-27T14:40:00", "BV": 2.19723587}, {"O": 0.00098476, "H": 0.00098701, "L": 0.00098018, "C": 0.00098018, "V": 2984.50165666, "T": "2017-12-27T14:45:00", "BV": 2.9381046}, {"O": 0.00098018, "H": 0.00098689, "L": 0.00098001, "C": 0.00098001, "V": 3097.51832377, "T": "2017-12-27T14:50:00", "BV": 3.04374233}, {"O": 0.00098099, "H": 0.00098233, "L": 0.00097494, "C": 0.00097964, "V": 2582.81470592, "T": "2017-12-27T14:55:00", "BV": 2.52806008}, {"O": 0.00097963, "H": 0.00098195, "L": 0.00097646, "C": 0.0009768, "V": 1141.17174837, "T": "2017-12-27T15:00:00", "BV": 1.1180317}, {"O": 0.0009768, "H": 0.00098165, "L": 0.00096604, "C": 0.00097396, "V": 7469.2367383, "T": "2017-12-27T15:05:00", "BV": 7.2703947}, {"O": 0.00097396, "H": 0.00097396, "L": 0.00096049, "C": 0.00097199, "V": 3118.67370411, "T": "2017-12-27T15:10:00", "BV": 3.01760308}, {"O": 0.00097199, "H": 0.00097478, "L": 0.00097, "C": 0.00097478, "V": 2069.1195739, "T": "2017-12-27T15:15:00", "BV": 2.01320151}, {"O": 0.00097478, "H": 0.00098, "L": 0.00097478, "C": 0.00098, "V": 2198.42747423, "T": "2017-12-27T15:20:00", "BV": 2.14763035}, {"O": 0.0009771, "H": 0.00098, "L": 0.00097331, "C": 0.00097985, "V": 2842.20073318, "T": "2017-12-27T15:25:00", "BV": 2.77765777}, {"O": 0.00097442, "H": 0.0009799, "L": 0.00097442, "C": 0.00097984, "V": 1693.39703041, "T": "2017-12-27T15:30:00", "BV": 1.6591901}, {"O": 0.00097985, "H": 0.0009815, "L": 0.0009797, "C": 0.00098086, "V": 4072.59900618, "T": "2017-12-27T15:35:00", "BV": 3.99272211}, {"O": 0.0009813, "H": 0.00098167, "L": 0.00097985, "C": 0.00098166, "V": 2550.5299075, "T": "2017-12-27T15:40:00", "BV": 2.50146213}, {"O": 0.00098166, "H": 0.0009817, "L": 0.00097331, "C": 0.00098168, "V": 1416.73190193, "T": "2017-12-27T15:45:00", "BV": 1.38576906}, {"O": 0.00098168, "H": 0.00098232, "L": 0.000977, "C": 0.00097702, "V": 1954.06827932, "T": "2017-12-27T15:50:00", "BV": 1.91651629}, {"O": 0.00097703, "H": 0.00097899, "L": 0.00097618, "C": 0.00097702, "V": 1302.59134971, "T": "2017-12-27T15:55:00", "BV": 1.27290393}, {"O": 0.000977, "H": 0.000977, "L": 0.00097331, "C": 0.00097333, "V": 2866.31723835, "T": "2017-12-27T16:00:00", "BV": 2.79664239}, {"O": 0.00097333, "H": 0.00097896, "L": 0.00097292, "C": 0.000977, "V": 2757.99131136, "T": "2017-12-27T16:05:00", "BV": 2.68606163}, {"O": 0.000975, "H": 0.000975, "L": 0.0009682, "C": 0.00097333, "V": 2066.79824293, "T": "2017-12-27T16:10:00", "BV": 2.00759273}, {"O": 0.0009682, "H": 0.00098, "L": 0.00096695, "C": 0.00097497, "V": 1800.49130213, "T": "2017-12-27T16:15:00", "BV": 1.75902688}, {"O": 0.00097497, "H": 0.00098166, "L": 0.00097054, "C": 0.00098156, "V": 11686.71470974, "T": "2017-12-27T16:20:00", "BV": 11.45189141}, {"O": 0.00098143, "H": 0.00098156, "L": 0.00097305, "C": 0.00097709, "V": 1980.94903701, "T": "2017-12-27T16:25:00", "BV": 1.94066459}, {"O": 0.00098145, "H": 0.00098444, "L": 0.0009761, "C": 0.00098444, "V": 1588.53362221, "T": "2017-12-27T16:30:00", "BV": 1.56036004}, {"O": 0.00098444, "H": 0.00098701, "L": 0.000975, "C": 0.00098127, "V": 4029.75818474, "T": "2017-12-27T16:35:00", "BV": 3.95689305}, {"O": 0.00098125, "H": 0.00098701, "L": 0.000978, "C": 0.00098001, "V": 5857.67106543, "T": "2017-12-27T16:40:00", "BV": 5.76683154}, {"O": 0.0009859, "H": 0.00098592, "L": 0.00097352, "C": 0.00097994, "V": 3585.31260932, "T": "2017-12-27T16:45:00", "BV": 3.51864748}, {"O": 0.00097899, "H": 0.00098578, "L": 0.0009685, "C": 0.00097989, "V": 3954.84757543, "T": "2017-12-27T16:50:00", "BV": 3.85995582}, {"O": 0.00097361, "H": 0.00097895, "L": 0.00096733, "C": 0.00097399, "V": 7462.71207457, "T": "2017-12-27T16:55:00", "BV": 7.24044379}, {"O": 0.00097466, "H": 0.00097467, "L": 0.00096003, "C": 0.000965, "V": 8333.9882688, "T": "2017-12-27T17:00:00", "BV": 8.07048987}, {"O": 0.000965, "H": 0.00097302, "L": 0.00096461, "C": 0.00096461, "V": 3535.37134608, "T": "2017-12-27T17:05:00", "BV": 3.41229077}, {"O": 0.00096461, "H": 0.00097048, "L": 0.00096001, "C": 0.00097, "V": 4178.2921512, "T": "2017-12-27T17:10:00", "BV": 4.02948035}, {"O": 0.00097, "H": 0.00097479, "L": 0.00096319, "C": 0.00096319, "V": 6856.25247675, "T": "2017-12-27T17:15:00", "BV": 6.65181165}, {"O": 0.00096329, "H": 0.00097048, "L": 0.00096329, "C": 0.00096701, "V": 1389.64179582, "T": "2017-12-27T17:20:00", "BV": 1.34418598}, {"O": 0.000969, "H": 0.0009749, "L": 0.0009633, "C": 0.00096908, "V": 6850.62370571, "T": "2017-12-27T17:25:00", "BV": 6.62777126}, {"O": 0.0009671, "H": 0.00097193, "L": 0.000964, "C": 0.00096954, "V": 2853.49094969, "T": "2017-12-27T17:30:00", "BV": 2.75481937}, {"O": 0.00096954, "H": 0.00097733, "L": 0.00096486, "C": 0.00097626, "V": 1640.64582807, "T": "2017-12-27T17:35:00", "BV": 1.59844446}, {"O": 0.00097636, "H": 0.00097729, "L": 0.00097636, "C": 0.00097637, "V": 1222.23401809, "T": "2017-12-27T17:40:00", "BV": 1.19359709}, {"O": 0.00097682, "H": 0.00097701, "L": 0.00097638, "C": 0.00097682, "V": 814.99991983, "T": "2017-12-27T17:45:00", "BV": 0.7961056}, {"O": 0.00097682, "H": 0.0009826, "L": 0.00097682, "C": 0.000978, "V": 2039.70735036, "T": "2017-12-27T17:50:00", "BV": 1.99716188}, {"O": 0.000978, "H": 0.00098, "L": 0.00097683, "C": 0.000978, "V": 1644.41621261, "T": "2017-12-27T17:55:00", "BV": 1.60707903}, {"O": 0.000978, "H": 0.000978, "L": 0.00097636, "C": 0.000978, "V": 3128.02341554, "T": "2017-12-27T18:00:00", "BV": 3.05507162}, {"O": 0.0009764, "H": 0.000978, "L": 0.0009764, "C": 0.0009764, "V": 2342.55767162, "T": "2017-12-27T18:05:00", "BV": 2.28890935}, {"O": 0.00097626, "H": 0.00097799, "L": 0.00097398, "C": 0.00097495, "V": 348.65696653, "T": "2017-12-27T18:10:00", "BV": 0.33985644}, {"O": 0.0009775, "H": 0.000978, "L": 0.0009775, "C": 0.000978, "V": 2731.05868251, "T": "2017-12-27T18:15:00", "BV": 2.67081845}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097751, "C": 0.00097751, "V": 715.69101567, "T": "2017-12-27T18:20:00", "BV": 0.69968838}, {"O": 0.00097752, "H": 0.00098, "L": 0.00097751, "C": 0.00097751, "V": 1455.04852965, "T": "2017-12-27T18:25:00", "BV": 1.42301377}, {"O": 0.0009775, "H": 0.00098, "L": 0.0009775, "C": 0.00097783, "V": 914.99643466, "T": "2017-12-27T18:30:00", "BV": 0.89467756}, {"O": 0.00097784, "H": 0.00097784, "L": 0.000977, "C": 0.00097783, "V": 1555.20966413, "T": "2017-12-27T18:35:00", "BV": 1.52007995}, {"O": 0.00097784, "H": 0.00097784, "L": 0.00097001, "C": 0.0009715, "V": 3172.71350055, "T": "2017-12-27T18:40:00", "BV": 3.09387332}, {"O": 0.00097783, "H": 0.00097784, "L": 0.00097132, "C": 0.00097784, "V": 600.88582507, "T": "2017-12-27T18:45:00", "BV": 0.58743082}, {"O": 0.00097784, "H": 0.00097784, "L": 0.00097102, "C": 0.00097282, "V": 370.85065243, "T": "2017-12-27T18:50:00", "BV": 0.36157949}, {"O": 0.00097282, "H": 0.00097783, "L": 0.00097282, "C": 0.00097783, "V": 228.79526718, "T": "2017-12-27T18:55:00", "BV": 0.22325058}, {"O": 0.00097783, "H": 0.00097797, "L": 0.00097701, "C": 0.00097797, "V": 660.26510952, "T": "2017-12-27T19:00:00", "BV": 0.64561011}, {"O": 0.00098, "H": 0.00098, "L": 0.00097291, "C": 0.00097291, "V": 4241.17243202, "T": "2017-12-27T19:05:00", "BV": 4.13286309}, {"O": 0.00097321, "H": 0.00098209, "L": 0.00097301, "C": 0.00098098, "V": 695.37103763, "T": "2017-12-27T19:10:00", "BV": 0.67875395}, {"O": 0.0009805, "H": 0.0009805, "L": 0.00097363, "C": 0.00097788, "V": 402.4390209, "T": "2017-12-27T19:15:00", "BV": 0.39411127}, {"O": 0.00097363, "H": 0.00097763, "L": 0.00097001, "C": 0.00097005, "V": 1719.72415634, "T": "2017-12-27T19:20:00", "BV": 1.67393235}, {"O": 0.00097005, "H": 0.00097888, "L": 0.00097005, "C": 0.00097888, "V": 2843.399955, "T": "2017-12-27T19:25:00", "BV": 2.77708718}, {"O": 0.000975, "H": 0.00097999, "L": 0.000975, "C": 0.00097998, "V": 1077.83457128, "T": "2017-12-27T19:30:00", "BV": 1.05458425}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097011, "C": 0.00097798, "V": 1412.57883033, "T": "2017-12-27T19:35:00", "BV": 1.37756168}, {"O": 0.000975, "H": 0.00097812, "L": 0.000975, "C": 0.00097812, "V": 2802.43232871, "T": "2017-12-27T19:40:00", "BV": 2.73591487}, {"O": 0.00097812, "H": 0.00097998, "L": 0.000975, "C": 0.000975, "V": 1042.85552101, "T": "2017-12-27T19:45:00", "BV": 1.01818564}, {"O": 0.000971, "H": 0.00097998, "L": 0.000971, "C": 0.00097998, "V": 708.20861824, "T": "2017-12-27T19:50:00", "BV": 0.68969487}, {"O": 0.00097998, "H": 0.00097998, "L": 0.000969, "C": 0.00097685, "V": 1476.08881833, "T": "2017-12-27T19:55:00", "BV": 1.43747339}, {"O": 0.00097685, "H": 0.00097998, "L": 0.000975, "C": 0.00097665, "V": 1085.58139734, "T": "2017-12-27T20:00:00", "BV": 1.06255576}, {"O": 0.000975, "H": 0.00097665, "L": 0.000975, "C": 0.00097599, "V": 450.66042322, "T": "2017-12-27T20:05:00", "BV": 0.43962188}, {"O": 0.00097599, "H": 0.00097951, "L": 0.000975, "C": 0.000975, "V": 1161.72448729, "T": "2017-12-27T20:10:00", "BV": 1.13443066}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097, "C": 0.00097499, "V": 2611.41823942, "T": "2017-12-27T20:15:00", "BV": 2.54062319}, {"O": 0.0009701, "H": 0.00097499, "L": 0.00096803, "C": 0.00097, "V": 2345.97640176, "T": "2017-12-27T20:20:00", "BV": 2.27787753}, {"O": 0.00097, "H": 0.000978, "L": 0.000968, "C": 0.0009751, "V": 3355.0640632, "T": "2017-12-27T20:25:00", "BV": 3.26371503}, {"O": 0.00096822, "H": 0.00097799, "L": 0.00096822, "C": 0.0009778, "V": 1308.59316748, "T": "2017-12-27T20:30:00", "BV": 1.27314749}, {"O": 0.000973, "H": 0.00098248, "L": 0.00096978, "C": 0.00097316, "V": 3303.6808091, "T": "2017-12-27T20:35:00", "BV": 3.22995573}, {"O": 0.0009732, "H": 0.000983, "L": 0.0009732, "C": 0.00098, "V": 4433.74226207, "T": "2017-12-27T20:40:00", "BV": 4.35573816}, {"O": 0.00098, "H": 0.000983, "L": 0.00097504, "C": 0.0009751, "V": 1791.35628727, "T": "2017-12-27T20:45:00", "BV": 1.75516396}, {"O": 0.0009751, "H": 0.00097896, "L": 0.00097509, "C": 0.00097514, "V": 732.24257022, "T": "2017-12-27T20:50:00", "BV": 0.71500172}, {"O": 0.00097514, "H": 0.00097514, "L": 0.00097511, "C": 0.00097514, "V": 706.41298611, "T": "2017-12-27T20:55:00", "BV": 0.68884863}, {"O": 0.00097897, "H": 0.00097993, "L": 0.00097511, "C": 0.00097525, "V": 474.5424221, "T": "2017-12-27T21:00:00", "BV": 0.46448003}, {"O": 0.00097525, "H": 0.00098, "L": 0.00097504, "C": 0.00097505, "V": 2075.52653227, "T": "2017-12-27T21:05:00", "BV": 2.02804691}, {"O": 0.00097504, "H": 0.00097976, "L": 0.00096978, "C": 0.00097, "V": 939.36024459, "T": "2017-12-27T21:10:00", "BV": 0.91416672}, {"O": 0.00097, "H": 0.0009791, "L": 0.00096943, "C": 0.0009791, "V": 1757.13025691, "T": "2017-12-27T21:15:00", "BV": 1.70561417}, {"O": 0.00097828, "H": 0.00097828, "L": 0.00096943, "C": 0.00096978, "V": 2569.1018482, "T": "2017-12-27T21:20:00", "BV": 2.49183467}, {"O": 0.00096944, "H": 0.00096978, "L": 0.00096943, "C": 0.00096977, "V": 1382.43207868, "T": "2017-12-27T21:25:00", "BV": 1.34043112}, {"O": 0.00096943, "H": 0.00096977, "L": 0.00096814, "C": 0.00096814, "V": 1329.13971306, "T": "2017-12-27T21:30:00", "BV": 1.28803377}, {"O": 0.00096815, "H": 0.00096815, "L": 0.00096205, "C": 0.00096796, "V": 3592.40725983, "T": "2017-12-27T21:35:00", "BV": 3.46503554}, {"O": 0.00096205, "H": 0.00096977, "L": 0.00096016, "C": 0.000962, "V": 1397.91699221, "T": "2017-12-27T21:40:00", "BV": 1.34840676}, {"O": 0.0009635, "H": 0.0009697, "L": 0.00096001, "C": 0.00096501, "V": 1923.62245842, "T": "2017-12-27T21:45:00", "BV": 1.85294528}, {"O": 0.00096699, "H": 0.00097, "L": 0.00096121, "C": 0.00097, "V": 3168.83062996, "T": "2017-12-27T21:50:00", "BV": 3.06736179}, {"O": 0.00097, "H": 0.00097413, "L": 0.00096117, "C": 0.00096228, "V": 2908.48786933, "T": "2017-12-27T21:55:00", "BV": 2.82162359}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096284, "C": 0.0009706, "V": 372.5028963, "T": "2017-12-27T22:00:00", "BV": 0.36047347}, {"O": 0.00096324, "H": 0.00097097, "L": 0.00096302, "C": 0.00096679, "V": 1260.93768758, "T": "2017-12-27T22:05:00", "BV": 1.2210078}, {"O": 0.0009706, "H": 0.0009706, "L": 0.0009638, "C": 0.00097049, "V": 2200.60935565, "T": "2017-12-27T22:10:00", "BV": 2.13433217}, {"O": 0.00097, "H": 0.00097049, "L": 0.00096376, "C": 0.00097046, "V": 2101.69536446, "T": "2017-12-27T22:15:00", "BV": 2.03531896}, {"O": 0.00097, "H": 0.00097049, "L": 0.0009625, "C": 0.00097047, "V": 2946.75299457, "T": "2017-12-27T22:20:00", "BV": 2.85259325}, {"O": 0.00097, "H": 0.00097, "L": 0.00096011, "C": 0.00096253, "V": 718.19371161, "T": "2017-12-27T22:25:00", "BV": 0.6914716}, {"O": 0.00096253, "H": 0.000968, "L": 0.00096, "C": 0.00096002, "V": 4526.28616097, "T": "2017-12-27T22:30:00", "BV": 4.3479796}, {"O": 0.00096001, "H": 0.00096249, "L": 0.00096, "C": 0.00096, "V": 2753.46121611, "T": "2017-12-27T22:35:00", "BV": 2.64333691}, {"O": 0.00096, "H": 0.00096001, "L": 0.000955, "C": 0.00096, "V": 4961.46387512, "T": "2017-12-27T22:40:00", "BV": 4.75304121}, {"O": 0.00096001, "H": 0.00096211, "L": 0.00095082, "C": 0.00096001, "V": 2669.23112234, "T": "2017-12-27T22:45:00", "BV": 2.54916516}, {"O": 0.00096002, "H": 0.00096619, "L": 0.0009507, "C": 0.00096495, "V": 3965.46612219, "T": "2017-12-27T22:50:00", "BV": 3.81162973}, {"O": 0.000964, "H": 0.00096445, "L": 0.0009591, "C": 0.00096445, "V": 3175.18470598, "T": "2017-12-27T22:55:00", "BV": 3.05185022}, {"O": 0.00096445, "H": 0.00096799, "L": 0.00096007, "C": 0.00096725, "V": 1676.62762806, "T": "2017-12-27T23:00:00", "BV": 1.61710081}, {"O": 0.00096612, "H": 0.000967, "L": 0.000962, "C": 0.00096229, "V": 1001.95880513, "T": "2017-12-27T23:05:00", "BV": 0.96644955}, {"O": 0.000967, "H": 0.000967, "L": 0.00096598, "C": 0.00096602, "V": 396.09516481, "T": "2017-12-27T23:10:00", "BV": 0.38279613}, {"O": 0.000967, "H": 0.000967, "L": 0.00096598, "C": 0.000967, "V": 1242.87216084, "T": "2017-12-27T23:15:00", "BV": 1.20076803}, {"O": 0.0009665, "H": 0.00096715, "L": 0.00096611, "C": 0.0009671, "V": 1062.28365118, "T": "2017-12-27T23:20:00", "BV": 1.02664819}, {"O": 0.00096709, "H": 0.00096968, "L": 0.00096613, "C": 0.00096616, "V": 1472.31246107, "T": "2017-12-27T23:25:00", "BV": 1.42365629}, {"O": 0.00096617, "H": 0.00097089, "L": 0.00096617, "C": 0.00097089, "V": 1012.81839349, "T": "2017-12-27T23:30:00", "BV": 0.97994465}, {"O": 0.00097089, "H": 0.00097089, "L": 0.00096005, "C": 0.00096934, "V": 7639.6546784, "T": "2017-12-27T23:35:00", "BV": 7.37404155}, {"O": 0.00096881, "H": 0.00097051, "L": 0.00096879, "C": 0.00096879, "V": 630.27552256, "T": "2017-12-27T23:40:00", "BV": 0.61089796}, {"O": 0.00096878, "H": 0.00096878, "L": 0.00095106, "C": 0.0009601, "V": 6753.40139842, "T": "2017-12-27T23:45:00", "BV": 6.45212588}, {"O": 0.00096011, "H": 0.00096693, "L": 0.0009601, "C": 0.00096029, "V": 1648.22315707, "T": "2017-12-27T23:50:00", "BV": 1.58503335}, {"O": 0.00096493, "H": 0.00096599, "L": 0.000962, "C": 0.000963, "V": 821.21239732, "T": "2017-12-27T23:55:00", "BV": 0.79257246}, {"O": 0.000963, "H": 0.0009644, "L": 0.00096201, "C": 0.00096201, "V": 1679.10155913, "T": "2017-12-28T00:00:00", "BV": 1.61707525}, {"O": 0.00096062, "H": 0.00096203, "L": 0.00095606, "C": 0.0009561, "V": 1657.30133558, "T": "2017-12-28T00:05:00", "BV": 1.58846704}, {"O": 0.00095612, "H": 0.00096035, "L": 0.00095555, "C": 0.00095555, "V": 3217.28333436, "T": "2017-12-28T00:10:00", "BV": 3.07744147}, {"O": 0.000958, "H": 0.000958, "L": 0.00095555, "C": 0.00095555, "V": 1162.27097474, "T": "2017-12-28T00:15:00", "BV": 1.11162257}, {"O": 0.00095555, "H": 0.000975, "L": 0.00095555, "C": 0.00096559, "V": 12793.602901, "T": "2017-12-28T00:20:00", "BV": 12.3992468}, {"O": 0.00096559, "H": 0.00097283, "L": 0.00095928, "C": 0.00096179, "V": 2201.88442697, "T": "2017-12-28T00:25:00", "BV": 2.12704152}, {"O": 0.0009656, "H": 0.000975, "L": 0.0009656, "C": 0.00097496, "V": 1736.71103651, "T": "2017-12-28T00:30:00", "BV": 1.69028164}, {"O": 0.00097495, "H": 0.00097496, "L": 0.00096583, "C": 0.0009725, "V": 1286.26507962, "T": "2017-12-28T00:35:00", "BV": 1.25201112}, {"O": 0.0009725, "H": 0.00097398, "L": 0.0009725, "C": 0.00097255, "V": 2926.49639431, "T": "2017-12-28T00:40:00", "BV": 2.84801036}, {"O": 0.00097255, "H": 0.00097399, "L": 0.00097254, "C": 0.0009735, "V": 1136.64262681, "T": "2017-12-28T00:45:00", "BV": 1.10652298}, {"O": 0.00097399, "H": 0.0009777, "L": 0.00097399, "C": 0.000974, "V": 7221.90045967, "T": "2017-12-28T00:50:00", "BV": 7.05172769}, {"O": 0.000974, "H": 0.00097534, "L": 0.00097089, "C": 0.00097089, "V": 807.34364524, "T": "2017-12-28T00:55:00", "BV": 0.78545334}, {"O": 0.00097078, "H": 0.000972, "L": 0.00096612, "C": 0.00096712, "V": 2501.91368588, "T": "2017-12-28T01:00:00", "BV": 2.42672598}, {"O": 0.00096713, "H": 0.000972, "L": 0.0009671, "C": 0.00097199, "V": 1898.08641478, "T": "2017-12-28T01:05:00", "BV": 1.83869856}, {"O": 0.000972, "H": 0.000972, "L": 0.00097199, "C": 0.00097199, "V": 916.24322571, "T": "2017-12-28T01:10:00", "BV": 0.89058213}, {"O": 0.00097199, "H": 0.00097486, "L": 0.00097199, "C": 0.00097199, "V": 1406.44288823, "T": "2017-12-28T01:15:00", "BV": 1.36741004}, {"O": 0.00097199, "H": 0.00097199, "L": 0.0009656, "C": 0.0009656, "V": 2081.32019309, "T": "2017-12-28T01:20:00", "BV": 2.012896}, {"O": 0.0009656, "H": 0.00096707, "L": 0.00095675, "C": 0.00096, "V": 4707.80351611, "T": "2017-12-28T01:25:00", "BV": 4.52631104}, {"O": 0.00096001, "H": 0.000965, "L": 0.00095839, "C": 0.000963, "V": 528.66267346, "T": "2017-12-28T01:30:00", "BV": 0.50834837}, {"O": 0.000963, "H": 0.00096559, "L": 0.000963, "C": 0.000964, "V": 315.35301346, "T": "2017-12-28T01:35:00", "BV": 0.3043684}, {"O": 0.000964, "H": 0.00096543, "L": 0.000964, "C": 0.00096543, "V": 1565.57262224, "T": "2017-12-28T01:40:00", "BV": 1.51019171}, {"O": 0.00096412, "H": 0.000973, "L": 0.00096, "C": 0.00096, "V": 6053.86388346, "T": "2017-12-28T01:45:00", "BV": 5.86291463}, {"O": 0.0009703, "H": 0.0009703, "L": 0.00096156, "C": 0.00096509, "V": 1386.19552309, "T": "2017-12-28T01:50:00", "BV": 1.33840179}, {"O": 0.00097007, "H": 0.00097007, "L": 0.00096511, "C": 0.00097007, "V": 465.22159041, "T": "2017-12-28T01:55:00", "BV": 0.45062797}, {"O": 0.00097007, "H": 0.00097011, "L": 0.00096588, "C": 0.00096588, "V": 7580.72585866, "T": "2017-12-28T02:00:00", "BV": 7.3233031}, {"O": 0.00096588, "H": 0.00097292, "L": 0.000965, "C": 0.00096588, "V": 6057.3704167, "T": "2017-12-28T02:05:00", "BV": 5.85665231}, {"O": 0.0009652, "H": 0.0009652, "L": 0.00095839, "C": 0.0009651, "V": 3442.17100426, "T": "2017-12-28T02:10:00", "BV": 3.30646431}, {"O": 0.00096506, "H": 0.0009651, "L": 0.00095555, "C": 0.000959, "V": 2868.55478378, "T": "2017-12-28T02:15:00", "BV": 2.74871978}, {"O": 0.00095899, "H": 0.00095899, "L": 0.00094444, "C": 0.000949, "V": 9732.36350295, "T": "2017-12-28T02:20:00", "BV": 9.25450938}, {"O": 0.000949, "H": 0.00095691, "L": 0.0009351, "C": 0.0009401, "V": 17304.15097552, "T": "2017-12-28T02:25:00", "BV": 16.30097609}, {"O": 0.0009401, "H": 0.0009483, "L": 0.00093499, "C": 0.00094438, "V": 10120.5389838, "T": "2017-12-28T02:30:00", "BV": 9.49103724}, {"O": 0.00094, "H": 0.00095313, "L": 0.00093248, "C": 0.00093712, "V": 8355.14464221, "T": "2017-12-28T02:35:00", "BV": 7.84536784}, {"O": 0.00093725, "H": 0.00095244, "L": 0.00093725, "C": 0.00094995, "V": 1709.00498899, "T": "2017-12-28T02:40:00", "BV": 1.61072223}, {"O": 0.00094995, "H": 0.00094998, "L": 0.000936, "C": 0.00093676, "V": 4438.71856366, "T": "2017-12-28T02:45:00", "BV": 4.17284144}, {"O": 0.00093676, "H": 0.00094743, "L": 0.0009321, "C": 0.000934, "V": 5113.02716706, "T": "2017-12-28T02:50:00", "BV": 4.78785721}, {"O": 0.00093253, "H": 0.00095006, "L": 0.00093201, "C": 0.00093514, "V": 7477.21649897, "T": "2017-12-28T02:55:00", "BV": 7.03614088}, {"O": 0.00093614, "H": 0.0009528, "L": 0.00093614, "C": 0.00094999, "V": 4956.09273401, "T": "2017-12-28T03:00:00", "BV": 4.66167701}, {"O": 0.00094912, "H": 0.00096, "L": 0.00094048, "C": 0.00095582, "V": 6328.58678596, "T": "2017-12-28T03:05:00", "BV": 5.99864873}, {"O": 0.00095575, "H": 0.00095575, "L": 0.00093279, "C": 0.00094766, "V": 4641.39524011, "T": "2017-12-28T03:10:00", "BV": 4.3588148}, {"O": 0.00094802, "H": 0.00095396, "L": 0.00093958, "C": 0.00095395, "V": 3590.43383012, "T": "2017-12-28T03:15:00", "BV": 3.40784782}, {"O": 0.00095124, "H": 0.00095392, "L": 0.0009403, "C": 0.00094501, "V": 2746.71313287, "T": "2017-12-28T03:20:00", "BV": 2.60347346}, {"O": 0.000949, "H": 0.0009645, "L": 0.0009455, "C": 0.000956, "V": 5159.17815755, "T": "2017-12-28T03:25:00", "BV": 4.92041376}, {"O": 0.00096071, "H": 0.00096443, "L": 0.00095348, "C": 0.00095349, "V": 2562.3644665, "T": "2017-12-28T03:30:00", "BV": 2.45175686}, {"O": 0.00095349, "H": 0.00096286, "L": 0.00095278, "C": 0.00096004, "V": 2791.42819247, "T": "2017-12-28T03:35:00", "BV": 2.67779376}, {"O": 0.0009572, "H": 0.00096004, "L": 0.00095392, "C": 0.000956, "V": 2509.94970464, "T": "2017-12-28T03:40:00", "BV": 2.39989196}, {"O": 0.00096004, "H": 0.0009645, "L": 0.00095389, "C": 0.00096448, "V": 8764.87379599, "T": "2017-12-28T03:45:00", "BV": 8.44330162}, {"O": 0.00096448, "H": 0.000973, "L": 0.00095747, "C": 0.00095943, "V": 8562.39991141, "T": "2017-12-28T03:50:00", "BV": 8.28891552}, {"O": 0.00095945, "H": 0.00096926, "L": 0.00094918, "C": 0.0009689, "V": 10519.08645829, "T": "2017-12-28T03:55:00", "BV": 10.08926484}, {"O": 0.00096431, "H": 0.00096901, "L": 0.00095143, "C": 0.00095143, "V": 4774.60451076, "T": "2017-12-28T04:00:00", "BV": 4.56915236}, {"O": 0.00095916, "H": 0.00096395, "L": 0.00095173, "C": 0.0009555, "V": 5427.44988046, "T": "2017-12-28T04:05:00", "BV": 5.1901446}, {"O": 0.00096, "H": 0.00096892, "L": 0.0009555, "C": 0.0009658, "V": 5609.34194446, "T": "2017-12-28T04:10:00", "BV": 5.401119}, {"O": 0.00095626, "H": 0.00096599, "L": 0.00095397, "C": 0.00096371, "V": 1911.01899919, "T": "2017-12-28T04:15:00", "BV": 1.83181139}, {"O": 0.00096, "H": 0.000964, "L": 0.00095564, "C": 0.00096397, "V": 1729.07422254, "T": "2017-12-28T04:20:00", "BV": 1.66371668}, {"O": 0.00096398, "H": 0.00096578, "L": 0.00095643, "C": 0.00095655, "V": 1017.79306779, "T": "2017-12-28T04:25:00", "BV": 0.97756233}, {"O": 0.0009566, "H": 0.0009635, "L": 0.0009566, "C": 0.0009635, "V": 814.42400913, "T": "2017-12-28T04:30:00", "BV": 0.78325741}, {"O": 0.00096349, "H": 0.0009635, "L": 0.00095667, "C": 0.0009625, "V": 765.53278246, "T": "2017-12-28T04:35:00", "BV": 0.73614005}, {"O": 0.0009625, "H": 0.00096673, "L": 0.0009625, "C": 0.00096673, "V": 680.44589142, "T": "2017-12-28T04:40:00", "BV": 0.65583054}, {"O": 0.00096673, "H": 0.000969, "L": 0.00095665, "C": 0.00095665, "V": 1268.6183477, "T": "2017-12-28T04:45:00", "BV": 1.22085876}, {"O": 0.00095665, "H": 0.00096316, "L": 0.00095665, "C": 0.00096306, "V": 339.52953643, "T": "2017-12-28T04:50:00", "BV": 0.32501565}, {"O": 0.00096315, "H": 0.00096319, "L": 0.00095701, "C": 0.00096, "V": 962.06832676, "T": "2017-12-28T04:55:00", "BV": 0.92225142}, {"O": 0.00096, "H": 0.00097498, "L": 0.00095701, "C": 0.00097498, "V": 5628.79038877, "T": "2017-12-28T05:00:00", "BV": 5.44980845}, {"O": 0.00096, "H": 0.00097599, "L": 0.00095732, "C": 0.00096008, "V": 8153.57174112, "T": "2017-12-28T05:05:00", "BV": 7.93296981}, {"O": 0.00096013, "H": 0.00096951, "L": 0.00095982, "C": 0.00096921, "V": 2056.53869062, "T": "2017-12-28T05:10:00", "BV": 1.97849599}, {"O": 0.0009692, "H": 0.00096921, "L": 0.00095143, "C": 0.00095973, "V": 7412.49626185, "T": "2017-12-28T05:15:00", "BV": 7.09719437}, {"O": 0.00095972, "H": 0.00095972, "L": 0.00094005, "C": 0.0009409, "V": 5736.87654599, "T": "2017-12-28T05:20:00", "BV": 5.43843707}, {"O": 0.00095104, "H": 0.00095104, "L": 0.0009409, "C": 0.00094112, "V": 2720.04329227, "T": "2017-12-28T05:25:00", "BV": 2.57034504}, {"O": 0.00094112, "H": 0.00094795, "L": 0.00094005, "C": 0.0009473, "V": 3020.26844609, "T": "2017-12-28T05:30:00", "BV": 2.85723872}, {"O": 0.0009473, "H": 0.00094791, "L": 0.00094, "C": 0.00094676, "V": 1332.86846746, "T": "2017-12-28T05:35:00", "BV": 1.25569247}, {"O": 0.0009449, "H": 0.00094794, "L": 0.00093941, "C": 0.00094491, "V": 4830.86179374, "T": "2017-12-28T05:40:00", "BV": 4.5616161}, {"O": 0.00094233, "H": 0.00094743, "L": 0.00094233, "C": 0.00094736, "V": 1210.68866713, "T": "2017-12-28T05:45:00", "BV": 1.14391245}, {"O": 0.00094736, "H": 0.00094738, "L": 0.000939, "C": 0.00094728, "V": 942.23835464, "T": "2017-12-28T05:50:00", "BV": 0.88965896}, {"O": 0.00094295, "H": 0.00094738, "L": 0.00093893, "C": 0.00094692, "V": 928.72126665, "T": "2017-12-28T05:55:00", "BV": 0.87676374}, {"O": 0.0009391, "H": 0.00094738, "L": 0.0009391, "C": 0.00094738, "V": 2587.49933144, "T": "2017-12-28T06:00:00", "BV": 2.44864465}, {"O": 0.00094738, "H": 0.00094738, "L": 0.00094737, "C": 0.00094737, "V": 2207.53856939, "T": "2017-12-28T06:05:00", "BV": 2.09136437}, {"O": 0.00094737, "H": 0.00095721, "L": 0.00094729, "C": 0.00095646, "V": 1517.14734676, "T": "2017-12-28T06:10:00", "BV": 1.44258869}, {"O": 0.00095646, "H": 0.00095646, "L": 0.00093929, "C": 0.00094898, "V": 3036.14851539, "T": "2017-12-28T06:15:00", "BV": 2.88787417}, {"O": 0.00093945, "H": 0.0009551, "L": 0.00093945, "C": 0.00094573, "V": 1904.79481186, "T": "2017-12-28T06:20:00", "BV": 1.80240207}, {"O": 0.00094288, "H": 0.00094858, "L": 0.00093929, "C": 0.00093929, "V": 3630.49984667, "T": "2017-12-28T06:25:00", "BV": 3.41822322}, {"O": 0.00094762, "H": 0.00094762, "L": 0.00094, "C": 0.00094716, "V": 999.63428817, "T": "2017-12-28T06:30:00", "BV": 0.94567999}, {"O": 0.00094762, "H": 0.0009551, "L": 0.00094716, "C": 0.00095455, "V": 408.26154192, "T": "2017-12-28T06:35:00", "BV": 0.38752665}, {"O": 0.00095444, "H": 0.00095455, "L": 0.00094716, "C": 0.000952, "V": 1240.02235807, "T": "2017-12-28T06:40:00", "BV": 1.18003825}, {"O": 0.000952, "H": 0.00095422, "L": 0.00094739, "C": 0.00094739, "V": 627.42778765, "T": "2017-12-28T06:45:00", "BV": 0.59696531}, {"O": 0.000952, "H": 0.00095422, "L": 0.00094716, "C": 0.00094742, "V": 731.58278999, "T": "2017-12-28T06:50:00", "BV": 0.69358653}, {"O": 0.00094742, "H": 0.00095455, "L": 0.00094742, "C": 0.00095455, "V": 297.38721559, "T": "2017-12-28T06:55:00", "BV": 0.28360798}, {"O": 0.000955, "H": 0.00095514, "L": 0.00094, "C": 0.000955, "V": 2621.57403198, "T": "2017-12-28T07:00:00", "BV": 2.47542278}, {"O": 0.00095486, "H": 0.00095494, "L": 0.00094105, "C": 0.0009499, "V": 1728.47451368, "T": "2017-12-28T07:05:00", "BV": 1.63644548}, {"O": 0.00094334, "H": 0.00095199, "L": 0.00094331, "C": 0.00094895, "V": 563.59929824, "T": "2017-12-28T07:10:00", "BV": 0.53270846}, {"O": 0.00094893, "H": 0.00095464, "L": 0.000945, "C": 0.00095459, "V": 5939.55225011, "T": "2017-12-28T07:15:00", "BV": 5.61985431}, {"O": 0.00095456, "H": 0.00095458, "L": 0.00094922, "C": 0.00095002, "V": 386.19661493, "T": "2017-12-28T07:20:00", "BV": 0.36810299}, {"O": 0.00095002, "H": 0.000953, "L": 0.00095, "C": 0.00095001, "V": 856.94298832, "T": "2017-12-28T07:25:00", "BV": 0.81498059}, {"O": 0.0009528, "H": 0.00095499, "L": 0.00095002, "C": 0.00095499, "V": 2160.75593422, "T": "2017-12-28T07:30:00", "BV": 2.05966534}, {"O": 0.00095514, "H": 0.00095803, "L": 0.00095499, "C": 0.00095787, "V": 1099.35495199, "T": "2017-12-28T07:35:00", "BV": 1.0517117}, {"O": 0.00095265, "H": 0.00095265, "L": 0.00095, "C": 0.00095265, "V": 2079.97673279, "T": "2017-12-28T07:40:00", "BV": 1.98108475}, {"O": 0.00095171, "H": 0.00095782, "L": 0.00095171, "C": 0.00095782, "V": 1803.04411234, "T": "2017-12-28T07:45:00", "BV": 1.72560044}, {"O": 0.00095782, "H": 0.00096, "L": 0.00095, "C": 0.0009525, "V": 3245.14505515, "T": "2017-12-28T07:50:00", "BV": 3.10960169}, {"O": 0.00095999, "H": 0.00095999, "L": 0.000953, "C": 0.000953, "V": 1234.82196485, "T": "2017-12-28T07:55:00", "BV": 1.17962577}, {"O": 0.000953, "H": 0.00095997, "L": 0.00095251, "C": 0.00095252, "V": 361.77362572, "T": "2017-12-28T08:00:00", "BV": 0.34481077}, {"O": 0.00095997, "H": 0.00096, "L": 0.00095252, "C": 0.00096, "V": 1447.52582426, "T": "2017-12-28T08:05:00", "BV": 1.38737001}, {"O": 0.00096, "H": 0.00096021, "L": 0.00095999, "C": 0.00096, "V": 1325.78710901, "T": "2017-12-28T08:10:00", "BV": 1.27276876}, {"O": 0.00096, "H": 0.0009649, "L": 0.0009548, "C": 0.00096026, "V": 1870.87217704, "T": "2017-12-28T08:15:00", "BV": 1.79677024}, {"O": 0.00096029, "H": 0.00096874, "L": 0.00096029, "C": 0.00096516, "V": 1308.07537587, "T": "2017-12-28T08:20:00", "BV": 1.2643219}, {"O": 0.00096516, "H": 0.00096516, "L": 0.00095515, "C": 0.00095808, "V": 1174.13228924, "T": "2017-12-28T08:25:00", "BV": 1.12747302}, {"O": 0.00095781, "H": 0.00095781, "L": 0.00095368, "C": 0.00095598, "V": 1105.33872506, "T": "2017-12-28T08:30:00", "BV": 1.05699781}, {"O": 0.000956, "H": 0.00095781, "L": 0.00095368, "C": 0.00095505, "V": 818.69824934, "T": "2017-12-28T08:35:00", "BV": 0.78305519}, {"O": 0.00095505, "H": 0.0009581, "L": 0.00095247, "C": 0.00095269, "V": 1689.41862431, "T": "2017-12-28T08:40:00", "BV": 1.61443513}, {"O": 0.00095402, "H": 0.00096415, "L": 0.00095401, "C": 0.0009581, "V": 299.20296609, "T": "2017-12-28T08:45:00", "BV": 0.28622757}, {"O": 0.00095401, "H": 0.0009581, "L": 0.000952, "C": 0.00095502, "V": 1586.67889144, "T": "2017-12-28T08:50:00", "BV": 1.51947233}, {"O": 0.00095502, "H": 0.00096109, "L": 0.00094938, "C": 0.00094938, "V": 2342.69545682, "T": "2017-12-28T08:55:00", "BV": 2.22664433}, {"O": 0.00094937, "H": 0.00095464, "L": 0.00094921, "C": 0.00094997, "V": 667.25363817, "T": "2017-12-28T09:00:00", "BV": 0.63349305}, {"O": 0.00094937, "H": 0.0009581, "L": 0.00094937, "C": 0.00095015, "V": 701.29400973, "T": "2017-12-28T09:05:00", "BV": 0.66706363}, {"O": 0.000958, "H": 0.00095989, "L": 0.00095023, "C": 0.000955, "V": 507.45682908, "T": "2017-12-28T09:10:00", "BV": 0.48578111}, {"O": 0.000955, "H": 0.000955, "L": 0.00094998, "C": 0.00095016, "V": 6984.72254954, "T": "2017-12-28T09:15:00", "BV": 6.63697708}, {"O": 0.00095499, "H": 0.00095939, "L": 0.00095499, "C": 0.00095939, "V": 871.70939245, "T": "2017-12-28T09:20:00", "BV": 0.83280818}, {"O": 0.00095939, "H": 0.00095999, "L": 0.00095, "C": 0.0009531, "V": 647.59533102, "T": "2017-12-28T09:25:00", "BV": 0.6174207}, {"O": 0.0009531, "H": 0.00096301, "L": 0.0009531, "C": 0.0009545, "V": 740.93458062, "T": "2017-12-28T09:30:00", "BV": 0.70881689}, {"O": 0.0009545, "H": 0.00095983, "L": 0.0009545, "C": 0.0009598, "V": 1968.63037483, "T": "2017-12-28T09:35:00", "BV": 1.88331867}, {"O": 0.00095846, "H": 0.0009598, "L": 0.00095454, "C": 0.00095456, "V": 1538.816697, "T": "2017-12-28T09:40:00", "BV": 1.47609542}, {"O": 0.00095876, "H": 0.00096183, "L": 0.00095452, "C": 0.0009585, "V": 1746.37446623, "T": "2017-12-28T09:45:00", "BV": 1.669536}, {"O": 0.00095652, "H": 0.00095652, "L": 0.0009545, "C": 0.0009545, "V": 2261.75452175, "T": "2017-12-28T09:50:00", "BV": 2.16010508}, {"O": 0.00095648, "H": 0.00096023, "L": 0.00094998, "C": 0.00096022, "V": 1590.48681086, "T": "2017-12-28T09:55:00", "BV": 1.51860615}, {"O": 0.00095597, "H": 0.00095998, "L": 0.0009502, "C": 0.0009502, "V": 1440.11162136, "T": "2017-12-28T10:00:00", "BV": 1.37260555}, {"O": 0.00095023, "H": 0.00095932, "L": 0.00094921, "C": 0.00094921, "V": 8434.29433958, "T": "2017-12-28T10:05:00", "BV": 8.01407785}, {"O": 0.00094921, "H": 0.00095514, "L": 0.00094619, "C": 0.00095514, "V": 2073.44130197, "T": "2017-12-28T10:10:00", "BV": 1.96547648}, {"O": 0.0009471, "H": 0.00095586, "L": 0.00094709, "C": 0.00095426, "V": 1744.62451136, "T": "2017-12-28T10:15:00", "BV": 1.658813}, {"O": 0.00095454, "H": 0.00095997, "L": 0.00094682, "C": 0.000955, "V": 3904.80283524, "T": "2017-12-28T10:20:00", "BV": 3.72512528}, {"O": 0.000955, "H": 0.00095833, "L": 0.00094526, "C": 0.00095709, "V": 1262.93988144, "T": "2017-12-28T10:25:00", "BV": 1.19634536}, {"O": 0.00095709, "H": 0.00095709, "L": 0.00095001, "C": 0.00095001, "V": 439.7110057, "T": "2017-12-28T10:30:00", "BV": 0.41856244}, {"O": 0.00095282, "H": 0.00095482, "L": 0.00095, "C": 0.00095275, "V": 1004.06963867, "T": "2017-12-28T10:35:00", "BV": 0.95450198}, {"O": 0.00095275, "H": 0.00095453, "L": 0.00095167, "C": 0.00095168, "V": 1198.46564785, "T": "2017-12-28T10:40:00", "BV": 1.14098548}, {"O": 0.00095169, "H": 0.00095169, "L": 0.00094881, "C": 0.00094881, "V": 2502.40113715, "T": "2017-12-28T10:45:00", "BV": 2.38091975}, {"O": 0.00094881, "H": 0.00095454, "L": 0.00094526, "C": 0.0009484, "V": 2561.36817494, "T": "2017-12-28T10:50:00", "BV": 2.43608777}, {"O": 0.0009484, "H": 0.00095993, "L": 0.00094527, "C": 0.00095408, "V": 2501.43806296, "T": "2017-12-28T10:55:00", "BV": 2.37350388}, {"O": 0.00095399, "H": 0.00095934, "L": 0.0009457, "C": 0.00094802, "V": 1260.45724197, "T": "2017-12-28T11:00:00", "BV": 1.19878663}, {"O": 0.00094802, "H": 0.00095428, "L": 0.00094701, "C": 0.00094934, "V": 426.50050231, "T": "2017-12-28T11:05:00", "BV": 0.40475306}, {"O": 0.00094934, "H": 0.00095353, "L": 0.00094526, "C": 0.00094623, "V": 2023.67834933, "T": "2017-12-28T11:10:00", "BV": 1.91563844}, {"O": 0.00094623, "H": 0.00095478, "L": 0.00094623, "C": 0.00094808, "V": 2491.86747199, "T": "2017-12-28T11:15:00", "BV": 2.37032889}, {"O": 0.00094908, "H": 0.00095008, "L": 0.00094808, "C": 0.00095008, "V": 780.00854647, "T": "2017-12-28T11:20:00", "BV": 0.74042907}, {"O": 0.0009481, "H": 0.00095008, "L": 0.00094808, "C": 0.00095008, "V": 270.11787976, "T": "2017-12-28T11:25:00", "BV": 0.25635445}, {"O": 0.00095008, "H": 0.00095008, "L": 0.00094536, "C": 0.00095008, "V": 2772.75056116, "T": "2017-12-28T11:30:00", "BV": 2.63178154}, {"O": 0.00095008, "H": 0.00095008, "L": 0.0009472, "C": 0.00094722, "V": 920.10460245, "T": "2017-12-28T11:35:00", "BV": 0.87393067}, {"O": 0.00094722, "H": 0.00095836, "L": 0.000945, "C": 0.00095596, "V": 1774.42415421, "T": "2017-12-28T11:40:00", "BV": 1.69066664}, {"O": 0.00094549, "H": 0.00094549, "L": 0.000942, "C": 0.000942, "V": 3548.45253033, "T": "2017-12-28T11:45:00", "BV": 3.34915116}, {"O": 0.00094201, "H": 0.00095122, "L": 0.000941, "C": 0.00094881, "V": 2220.6655748, "T": "2017-12-28T11:50:00", "BV": 2.09676255}, {"O": 0.0009487, "H": 0.0009487, "L": 0.00094137, "C": 0.000948, "V": 367.51736128, "T": "2017-12-28T11:55:00", "BV": 0.3474531}, {"O": 0.00094774, "H": 0.00095087, "L": 0.00094193, "C": 0.00095086, "V": 1220.85360839, "T": "2017-12-28T12:00:00", "BV": 1.15762671}, {"O": 0.00095086, "H": 0.00095644, "L": 0.00094852, "C": 0.00095644, "V": 2576.89291487, "T": "2017-12-28T12:05:00", "BV": 2.4615083}, {"O": 0.00095644, "H": 0.0009568, "L": 0.0009555, "C": 0.0009555, "V": 1517.84930571, "T": "2017-12-28T12:10:00", "BV": 1.4516778}, {"O": 0.000956, "H": 0.0009568, "L": 0.0009555, "C": 0.0009568, "V": 301.47705018, "T": "2017-12-28T12:15:00", "BV": 0.2882638}, {"O": 0.0009568, "H": 0.000957, "L": 0.0009515, "C": 0.00095699, "V": 1222.34157596, "T": "2017-12-28T12:20:00", "BV": 1.16888822}, {"O": 0.00095152, "H": 0.00095715, "L": 0.00095152, "C": 0.000957, "V": 945.72088919, "T": "2017-12-28T12:25:00", "BV": 0.90463175}, {"O": 0.000957, "H": 0.00095853, "L": 0.00095151, "C": 0.00095853, "V": 637.32651787, "T": "2017-12-28T12:30:00", "BV": 0.60951629}, {"O": 0.00095155, "H": 0.00095852, "L": 0.00095151, "C": 0.00095179, "V": 1267.9038302, "T": "2017-12-28T12:35:00", "BV": 1.2070993}, {"O": 0.00095179, "H": 0.00095852, "L": 0.0009515, "C": 0.0009583, "V": 2893.00869082, "T": "2017-12-28T12:40:00", "BV": 2.7634953}, {"O": 0.00095201, "H": 0.00095998, "L": 0.00095201, "C": 0.00095224, "V": 2473.6903337, "T": "2017-12-28T12:45:00", "BV": 2.36106895}, {"O": 0.000953, "H": 0.00095997, "L": 0.00095152, "C": 0.00095155, "V": 1123.31784235, "T": "2017-12-28T12:50:00", "BV": 1.07017285}, {"O": 0.00095155, "H": 0.00095997, "L": 0.00095153, "C": 0.00095993, "V": 1479.37582684, "T": "2017-12-28T12:55:00", "BV": 1.41642796}, {"O": 0.00095992, "H": 0.00096, "L": 0.000958, "C": 0.00095995, "V": 1895.91613366, "T": "2017-12-28T13:00:00", "BV": 1.81988015}, {"O": 0.00095995, "H": 0.000965, "L": 0.00095995, "C": 0.000965, "V": 1064.6308871, "T": "2017-12-28T13:05:00", "BV": 1.02376024}, {"O": 0.00096389, "H": 0.00096628, "L": 0.00096389, "C": 0.000965, "V": 4188.6843688, "T": "2017-12-28T13:10:00", "BV": 4.04184542}, {"O": 0.00096551, "H": 0.00096722, "L": 0.00096167, "C": 0.00096167, "V": 2229.23754589, "T": "2017-12-28T13:15:00", "BV": 2.15097042}, {"O": 0.00096167, "H": 0.00096627, "L": 0.00095292, "C": 0.00096007, "V": 1911.47673176, "T": "2017-12-28T13:20:00", "BV": 1.83927634}, {"O": 0.00096621, "H": 0.00096624, "L": 0.00096, "C": 0.00096007, "V": 1759.95803259, "T": "2017-12-28T13:25:00", "BV": 1.69178769}, {"O": 0.00096624, "H": 0.00096624, "L": 0.00096, "C": 0.0009658, "V": 825.15649226, "T": "2017-12-28T13:30:00", "BV": 0.7931074}, {"O": 0.0009658, "H": 0.00096623, "L": 0.0009515, "C": 0.0009548, "V": 6706.03941785, "T": "2017-12-28T13:35:00", "BV": 6.41745001}, {"O": 0.00096259, "H": 0.00096624, "L": 0.00095226, "C": 0.0009659, "V": 6058.51633982, "T": "2017-12-28T13:40:00", "BV": 5.82069188}, {"O": 0.0009659, "H": 0.0009659, "L": 0.0009585, "C": 0.00095925, "V": 1091.78530532, "T": "2017-12-28T13:45:00", "BV": 1.04981305}, {"O": 0.00095925, "H": 0.00096571, "L": 0.00095827, "C": 0.00096571, "V": 1898.98734545, "T": "2017-12-28T13:50:00", "BV": 1.82140884}, {"O": 0.00096572, "H": 0.00096572, "L": 0.00095936, "C": 0.00096073, "V": 1662.61638774, "T": "2017-12-28T13:55:00", "BV": 1.60205154}, {"O": 0.00096, "H": 0.00096572, "L": 0.00095837, "C": 0.00096572, "V": 3335.03744598, "T": "2017-12-28T14:00:00", "BV": 3.20208872}, {"O": 0.00096572, "H": 0.00096572, "L": 0.00096497, "C": 0.00096569, "V": 626.87077653, "T": "2017-12-28T14:05:00", "BV": 0.60512476}, {"O": 0.00096569, "H": 0.0009657, "L": 0.00095528, "C": 0.00095557, "V": 4720.83102646, "T": "2017-12-28T14:10:00", "BV": 4.51633032}, {"O": 0.00095557, "H": 0.00095567, "L": 0.000955, "C": 0.000955, "V": 2791.58649055, "T": "2017-12-28T14:15:00", "BV": 2.66735081}, {"O": 0.00095559, "H": 0.0009556, "L": 0.0009515, "C": 0.0009556, "V": 1741.45668383, "T": "2017-12-28T14:20:00", "BV": 1.66066214}, {"O": 0.0009556, "H": 0.0009557, "L": 0.00095161, "C": 0.0009556, "V": 2066.65182813, "T": "2017-12-28T14:25:00", "BV": 1.97493052}, {"O": 0.0009556, "H": 0.00095934, "L": 0.0009515, "C": 0.00095903, "V": 620.01178648, "T": "2017-12-28T14:30:00", "BV": 0.59181}, {"O": 0.00095934, "H": 0.00096099, "L": 0.00095934, "C": 0.00096, "V": 2680.72664082, "T": "2017-12-28T14:35:00", "BV": 2.57336014}, {"O": 0.00096, "H": 0.00096624, "L": 0.00095999, "C": 0.00096621, "V": 1329.33407998, "T": "2017-12-28T14:40:00", "BV": 1.28009616}, {"O": 0.0009605, "H": 0.0009677, "L": 0.00096026, "C": 0.00096026, "V": 2618.75172026, "T": "2017-12-28T14:45:00", "BV": 2.53066458}, {"O": 0.00096621, "H": 0.00096621, "L": 0.00096033, "C": 0.00096088, "V": 1135.62476344, "T": "2017-12-28T14:50:00", "BV": 1.09609411}, {"O": 0.00096616, "H": 0.00096619, "L": 0.00096033, "C": 0.00096088, "V": 468.54749027, "T": "2017-12-28T14:55:00", "BV": 0.45132315}, {"O": 0.00096033, "H": 0.00096602, "L": 0.00095941, "C": 0.00095943, "V": 1945.12369611, "T": "2017-12-28T15:00:00", "BV": 1.8685147}, {"O": 0.00096619, "H": 0.00096621, "L": 0.00096304, "C": 0.00096305, "V": 724.97434238, "T": "2017-12-28T15:05:00", "BV": 0.70010379}, {"O": 0.000964, "H": 0.000964, "L": 0.00096305, "C": 0.00096375, "V": 1070.87402051, "T": "2017-12-28T15:10:00", "BV": 1.03160313}, {"O": 0.00096374, "H": 0.000965, "L": 0.00096353, "C": 0.000965, "V": 1049.5282389, "T": "2017-12-28T15:15:00", "BV": 1.01232425}, {"O": 0.00096503, "H": 0.00096769, "L": 0.00096503, "C": 0.0009661, "V": 3011.54591994, "T": "2017-12-28T15:20:00", "BV": 2.9097112}, {"O": 0.0009661, "H": 0.00096769, "L": 0.00096112, "C": 0.00096114, "V": 4096.46387266, "T": "2017-12-28T15:25:00", "BV": 3.95303712}, {"O": 0.0009661, "H": 0.0009661, "L": 0.00096112, "C": 0.00096602, "V": 991.66472004, "T": "2017-12-28T15:30:00", "BV": 0.95663605}, {"O": 0.00096602, "H": 0.00096602, "L": 0.00096113, "C": 0.00096153, "V": 1087.09812281, "T": "2017-12-28T15:35:00", "BV": 1.04880477}, {"O": 0.00096602, "H": 0.00096816, "L": 0.00096561, "C": 0.00096561, "V": 2077.74892056, "T": "2017-12-28T15:40:00", "BV": 2.00799888}, {"O": 0.00096561, "H": 0.00096766, "L": 0.00096153, "C": 0.00096153, "V": 1857.70637025, "T": "2017-12-28T15:45:00", "BV": 1.79454654}, {"O": 0.00096154, "H": 0.00096758, "L": 0.00096153, "C": 0.00096758, "V": 952.77962124, "T": "2017-12-28T15:50:00", "BV": 0.91712195}, {"O": 0.00096766, "H": 0.0009677, "L": 0.0009616, "C": 0.00096756, "V": 905.60705821, "T": "2017-12-28T15:55:00", "BV": 0.87589475}, {"O": 0.00096758, "H": 0.00096766, "L": 0.00096652, "C": 0.0009666, "V": 841.59952435, "T": "2017-12-28T16:00:00", "BV": 0.81403327}, {"O": 0.0009666, "H": 0.000967, "L": 0.00096653, "C": 0.00096653, "V": 2586.04843308, "T": "2017-12-28T16:05:00", "BV": 2.4996484}, {"O": 0.00096654, "H": 0.00096656, "L": 0.00096652, "C": 0.00096655, "V": 1255.68413222, "T": "2017-12-28T16:10:00", "BV": 1.21367598}, {"O": 0.00096655, "H": 0.00096655, "L": 0.00096245, "C": 0.00096539, "V": 1062.85366141, "T": "2017-12-28T16:15:00", "BV": 1.02571918}, {"O": 0.00096537, "H": 0.00096539, "L": 0.00096245, "C": 0.00096246, "V": 1323.69805996, "T": "2017-12-28T16:20:00", "BV": 1.27674841}, {"O": 0.00096246, "H": 0.00096625, "L": 0.00095903, "C": 0.00095912, "V": 4013.93076164, "T": "2017-12-28T16:25:00", "BV": 3.8604714}, {"O": 0.00095912, "H": 0.00096617, "L": 0.00095903, "C": 0.0009619, "V": 1690.37242987, "T": "2017-12-28T16:30:00", "BV": 1.62270164}, {"O": 0.0009619, "H": 0.00096627, "L": 0.0009619, "C": 0.00096292, "V": 1090.19749738, "T": "2017-12-28T16:35:00", "BV": 1.05028801}, {"O": 0.00096292, "H": 0.00096921, "L": 0.00096001, "C": 0.00096482, "V": 4041.35714648, "T": "2017-12-28T16:40:00", "BV": 3.90189547}, {"O": 0.000963, "H": 0.00096978, "L": 0.00096214, "C": 0.00096337, "V": 1269.26927631, "T": "2017-12-28T16:45:00", "BV": 1.22723208}, {"O": 0.000965, "H": 0.00097443, "L": 0.00096334, "C": 0.00097174, "V": 3859.70679589, "T": "2017-12-28T16:50:00", "BV": 3.74152122}, {"O": 0.00097439, "H": 0.0009749, "L": 0.00096892, "C": 0.00097, "V": 4900.79968403, "T": "2017-12-28T16:55:00", "BV": 4.76906012}, {"O": 0.00097121, "H": 0.00097379, "L": 0.00097, "C": 0.00097379, "V": 3502.76847058, "T": "2017-12-28T17:00:00", "BV": 3.40653146}, {"O": 0.00097378, "H": 0.00097379, "L": 0.000971, "C": 0.00097365, "V": 2647.36283839, "T": "2017-12-28T17:05:00", "BV": 2.5741145}, {"O": 0.00097375, "H": 0.00097379, "L": 0.00097365, "C": 0.00097378, "V": 2120.84274913, "T": "2017-12-28T17:10:00", "BV": 2.06517547}, {"O": 0.00097378, "H": 0.00097523, "L": 0.000971, "C": 0.00097379, "V": 5985.23639037, "T": "2017-12-28T17:15:00", "BV": 5.82999015}, {"O": 0.00097379, "H": 0.00097612, "L": 0.00097379, "C": 0.00097612, "V": 4482.89740234, "T": "2017-12-28T17:20:00", "BV": 4.37325946}, {"O": 0.0009759, "H": 0.00097636, "L": 0.00097111, "C": 0.00097111, "V": 2630.8397808, "T": "2017-12-28T17:25:00", "BV": 2.56188281}, {"O": 0.00097374, "H": 0.00097374, "L": 0.00097099, "C": 0.00097099, "V": 1259.00508221, "T": "2017-12-28T17:30:00", "BV": 1.22280308}, {"O": 0.00097099, "H": 0.00097226, "L": 0.00097099, "C": 0.0009722, "V": 1332.43875196, "T": "2017-12-28T17:35:00", "BV": 1.29525159}, {"O": 0.0009722, "H": 0.0009722, "L": 0.00097099, "C": 0.00097099, "V": 2373.31299383, "T": "2017-12-28T17:40:00", "BV": 2.30487214}, {"O": 0.00097099, "H": 0.00097221, "L": 0.00097099, "C": 0.00097221, "V": 848.9817985, "T": "2017-12-28T17:45:00", "BV": 0.8247817}, {"O": 0.00097222, "H": 0.00097222, "L": 0.00096994, "C": 0.00096994, "V": 1703.03176356, "T": "2017-12-28T17:50:00", "BV": 1.65395459}, {"O": 0.0009699, "H": 0.00097099, "L": 0.00096989, "C": 0.00096995, "V": 927.64038304, "T": "2017-12-28T17:55:00", "BV": 0.8997625}, {"O": 0.00096991, "H": 0.0009737, "L": 0.00096991, "C": 0.0009737, "V": 2855.10963511, "T": "2017-12-28T18:00:00", "BV": 2.77628579}, {"O": 0.00097226, "H": 0.00097459, "L": 0.00096694, "C": 0.00097459, "V": 3526.54803645, "T": "2017-12-28T18:05:00", "BV": 3.42508149}, {"O": 0.000974, "H": 0.00097721, "L": 0.000974, "C": 0.00097712, "V": 1922.12139907, "T": "2017-12-28T18:10:00", "BV": 1.8741794}, {"O": 0.0009772, "H": 0.00097765, "L": 0.00097416, "C": 0.00097765, "V": 468.84927811, "T": "2017-12-28T18:15:00", "BV": 0.45800711}, {"O": 0.00097765, "H": 0.00097799, "L": 0.00097765, "C": 0.00097799, "V": 1641.20142475, "T": "2017-12-28T18:20:00", "BV": 1.60470445}, {"O": 0.00097799, "H": 0.0009796, "L": 0.00097799, "C": 0.00097924, "V": 4122.86042216, "T": "2017-12-28T18:25:00", "BV": 4.03437357}, {"O": 0.0009793, "H": 0.0009797, "L": 0.0009793, "C": 0.0009796, "V": 827.78018535, "T": "2017-12-28T18:30:00", "BV": 0.81087405}, {"O": 0.0009796, "H": 0.00097989, "L": 0.00097959, "C": 0.00097989, "V": 2488.50501431, "T": "2017-12-28T18:35:00", "BV": 2.43831384}, {"O": 0.00097988, "H": 0.00097991, "L": 0.00097988, "C": 0.00097991, "V": 1116.90800649, "T": "2017-12-28T18:40:00", "BV": 1.09445276}, {"O": 0.00097991, "H": 0.000981, "L": 0.00097987, "C": 0.000981, "V": 4514.26777452, "T": "2017-12-28T18:45:00", "BV": 4.42501893}, {"O": 0.00098091, "H": 0.000983, "L": 0.00098091, "C": 0.00098185, "V": 5118.37280262, "T": "2017-12-28T18:50:00", "BV": 5.02841535}, {"O": 0.00098299, "H": 0.00098601, "L": 0.000982, "C": 0.000983, "V": 5790.07068463, "T": "2017-12-28T18:55:00", "BV": 5.70064589}, {"O": 0.000983, "H": 0.00098601, "L": 0.00097987, "C": 0.00098594, "V": 2866.39128139, "T": "2017-12-28T19:00:00", "BV": 2.8161941}, {"O": 0.00098595, "H": 0.00098654, "L": 0.000983, "C": 0.00098653, "V": 4970.16601073, "T": "2017-12-28T19:05:00", "BV": 4.90188991}, {"O": 0.00098653, "H": 0.000991, "L": 0.00098301, "C": 0.00099, "V": 3335.5255462, "T": "2017-12-28T19:10:00", "BV": 3.29485401}, {"O": 0.00099, "H": 0.00099297, "L": 0.00099, "C": 0.00099178, "V": 2278.99178799, "T": "2017-12-28T19:15:00", "BV": 2.25988311}, {"O": 0.00099189, "H": 0.000995, "L": 0.0009917, "C": 0.000995, "V": 1114.70181341, "T": "2017-12-28T19:20:00", "BV": 1.10661084}, {"O": 0.00099327, "H": 0.00099661, "L": 0.00099327, "C": 0.00099602, "V": 1987.03031395, "T": "2017-12-28T19:25:00", "BV": 1.97811848}, {"O": 0.00099602, "H": 0.0010047, "L": 0.0009829, "C": 0.00099005, "V": 15372.83197786, "T": "2017-12-28T19:30:00", "BV": 15.30449676}, {"O": 0.00099005, "H": 0.00099837, "L": 0.00098728, "C": 0.00099058, "V": 3268.23157019, "T": "2017-12-28T19:35:00", "BV": 3.24785103}, {"O": 0.00099058, "H": 0.00099877, "L": 0.00099, "C": 0.00099683, "V": 3557.82702932, "T": "2017-12-28T19:40:00", "BV": 3.54214484}, {"O": 0.00099683, "H": 0.0010044, "L": 0.00099683, "C": 0.00100301, "V": 819.88203091, "T": "2017-12-28T19:45:00", "BV": 0.82007003}, {"O": 0.0010041, "H": 0.0010045, "L": 0.001003, "C": 0.0010045, "V": 3771.83767764, "T": "2017-12-28T19:50:00", "BV": 3.78670173}, {"O": 0.00100494, "H": 0.00100565, "L": 0.00100332, "C": 0.00100332, "V": 2158.0487748, "T": "2017-12-28T19:55:00", "BV": 2.16828611}, {"O": 0.00100474, "H": 0.00100474, "L": 0.0009925, "C": 0.00100286, "V": 3822.28400537, "T": "2017-12-28T20:00:00", "BV": 3.82775262}, {"O": 0.00100286, "H": 0.00100286, "L": 0.00099009, "C": 0.00099996, "V": 2396.94581146, "T": "2017-12-28T20:05:00", "BV": 2.39108167}, {"O": 0.00099999, "H": 0.001, "L": 0.00099146, "C": 0.000995, "V": 1230.6736731, "T": "2017-12-28T20:10:00", "BV": 1.22616039}, {"O": 0.00099998, "H": 0.0010019, "L": 0.00099354, "C": 0.001, "V": 3430.24212427, "T": "2017-12-28T20:15:00", "BV": 3.41947617}, {"O": 0.00099999, "H": 0.00100298, "L": 0.00099353, "C": 0.00100298, "V": 2427.33708808, "T": "2017-12-28T20:20:00", "BV": 2.4287333}, {"O": 0.00100298, "H": 0.00100347, "L": 0.001, "C": 0.001003, "V": 589.64377106, "T": "2017-12-28T20:25:00", "BV": 0.59139816}, {"O": 0.00100299, "H": 0.00100999, "L": 0.001, "C": 0.00100998, "V": 1209.29282121, "T": "2017-12-28T20:30:00", "BV": 1.21691676}, {"O": 0.00100998, "H": 0.00101279, "L": 0.00100584, "C": 0.00101279, "V": 4752.83606069, "T": "2017-12-28T20:35:00", "BV": 4.79671015}, {"O": 0.00101002, "H": 0.00103, "L": 0.00101, "C": 0.00101738, "V": 5099.15164994, "T": "2017-12-28T20:40:00", "BV": 5.21740696}, {"O": 0.00102989, "H": 0.00103068, "L": 0.00101749, "C": 0.00102325, "V": 10660.0360682, "T": "2017-12-28T20:45:00", "BV": 10.91810236}, {"O": 0.00102325, "H": 0.00102951, "L": 0.00101458, "C": 0.00101503, "V": 6554.9312182, "T": "2017-12-28T20:50:00", "BV": 6.69408114}, {"O": 0.00102155, "H": 0.001045, "L": 0.00101606, "C": 0.00103797, "V": 9940.34786268, "T": "2017-12-28T20:55:00", "BV": 10.24548298}, {"O": 0.00103788, "H": 0.00103788, "L": 0.00102463, "C": 0.0010335, "V": 13983.34541307, "T": "2017-12-28T21:00:00", "BV": 14.44682542}, {"O": 0.00103472, "H": 0.00103955, "L": 0.0010335, "C": 0.00103905, "V": 4648.84504347, "T": "2017-12-28T21:05:00", "BV": 4.82101163}, {"O": 0.00103905, "H": 0.00104499, "L": 0.001035, "C": 0.00104498, "V": 5528.31794417, "T": "2017-12-28T21:10:00", "BV": 5.7582915}, {"O": 0.00104498, "H": 0.00105, "L": 0.00104498, "C": 0.00104996, "V": 7347.53147417, "T": "2017-12-28T21:15:00", "BV": 7.69570637}, {"O": 0.00104996, "H": 0.00105, "L": 0.00104209, "C": 0.0010489, "V": 6824.70160564, "T": "2017-12-28T21:20:00", "BV": 7.14896686}, {"O": 0.00104888, "H": 0.00105111, "L": 0.00104212, "C": 0.00104901, "V": 6448.03713876, "T": "2017-12-28T21:25:00", "BV": 6.76653065}, {"O": 0.00105, "H": 0.00105575, "L": 0.00104899, "C": 0.00104899, "V": 7636.15032264, "T": "2017-12-28T21:30:00", "BV": 8.03483599}, {"O": 0.00104899, "H": 0.00105686, "L": 0.00104899, "C": 0.00105571, "V": 7069.86615926, "T": "2017-12-28T21:35:00", "BV": 7.45887733}, {"O": 0.00105571, "H": 0.0010608, "L": 0.0010557, "C": 0.00106, "V": 7370.62936031, "T": "2017-12-28T21:40:00", "BV": 7.8056615}, {"O": 0.00106, "H": 0.0010694, "L": 0.00106, "C": 0.00106875, "V": 7370.81738713, "T": "2017-12-28T21:45:00", "BV": 7.85178081}, {"O": 0.00106875, "H": 0.00107222, "L": 0.0010685, "C": 0.00107094, "V": 6993.57746491, "T": "2017-12-28T21:50:00", "BV": 7.48226595}, {"O": 0.00107095, "H": 0.0010737, "L": 0.00107, "C": 0.00107, "V": 7871.38073114, "T": "2017-12-28T21:55:00", "BV": 8.4334978}, {"O": 0.00107, "H": 0.00108, "L": 0.00105615, "C": 0.00105618, "V": 13155.55276116, "T": "2017-12-28T22:00:00", "BV": 14.09247635}, {"O": 0.00105618, "H": 0.00105619, "L": 0.00104072, "C": 0.001054, "V": 13981.85472274, "T": "2017-12-28T22:05:00", "BV": 14.59839603}, {"O": 0.00104611, "H": 0.00105399, "L": 0.00104611, "C": 0.00105395, "V": 2933.96561652, "T": "2017-12-28T22:10:00", "BV": 3.08833764}, {"O": 0.00105333, "H": 0.00107, "L": 0.00105333, "C": 0.00107, "V": 5259.77418579, "T": "2017-12-28T22:15:00", "BV": 5.60381779}, {"O": 0.00107, "H": 0.00108, "L": 0.00107, "C": 0.001076, "V": 7256.64147004, "T": "2017-12-28T22:20:00", "BV": 7.78885053}, {"O": 0.00107049, "H": 0.00107984, "L": 0.00106275, "C": 0.00106399, "V": 6557.65211651, "T": "2017-12-28T22:25:00", "BV": 7.02144163}, {"O": 0.00106274, "H": 0.001064, "L": 0.00105253, "C": 0.00105334, "V": 4198.97310248, "T": "2017-12-28T22:30:00", "BV": 4.44863185}, {"O": 0.00105675, "H": 0.00105676, "L": 0.00104501, "C": 0.00104741, "V": 6758.69865568, "T": "2017-12-28T22:35:00", "BV": 7.11011467}, {"O": 0.0010474, "H": 0.0010474, "L": 0.00104552, "C": 0.00104728, "V": 3291.98283263, "T": "2017-12-28T22:40:00", "BV": 3.4468682}, {"O": 0.00104728, "H": 0.00104735, "L": 0.00104552, "C": 0.00104553, "V": 3065.29233545, "T": "2017-12-28T22:45:00", "BV": 3.20791546}, {"O": 0.00104553, "H": 0.00104728, "L": 0.00104103, "C": 0.00104106, "V": 5651.32367865, "T": "2017-12-28T22:50:00", "BV": 5.89883622}, {"O": 0.00104106, "H": 0.00104549, "L": 0.00104106, "C": 0.00104219, "V": 2268.50400272, "T": "2017-12-28T22:55:00", "BV": 2.36388247}, {"O": 0.00104219, "H": 0.00104728, "L": 0.00104219, "C": 0.00104725, "V": 3164.7133146, "T": "2017-12-28T23:00:00", "BV": 3.30775532}, {"O": 0.00104725, "H": 0.00104728, "L": 0.00104501, "C": 0.00104717, "V": 1353.46582517, "T": "2017-12-28T23:05:00", "BV": 1.41671648}, {"O": 0.00104728, "H": 0.00106074, "L": 0.00104603, "C": 0.00106074, "V": 7060.38462312, "T": "2017-12-28T23:10:00", "BV": 7.4443682}, {"O": 0.00106074, "H": 0.00106571, "L": 0.00106, "C": 0.00106026, "V": 3756.16656901, "T": "2017-12-28T23:15:00", "BV": 3.9875848}, {"O": 0.00106028, "H": 0.00106852, "L": 0.00106028, "C": 0.00106259, "V": 4067.19372371, "T": "2017-12-28T23:20:00", "BV": 4.33377498}, {"O": 0.00106259, "H": 0.00106799, "L": 0.0010603, "C": 0.0010603, "V": 1285.59103489, "T": "2017-12-28T23:25:00", "BV": 1.36726666}, {"O": 0.0010635, "H": 0.00106599, "L": 0.00104404, "C": 0.00104688, "V": 9124.99975387, "T": "2017-12-28T23:30:00", "BV": 9.58407448}, {"O": 0.00105294, "H": 0.0010757, "L": 0.00104688, "C": 0.00106002, "V": 8540.15414463, "T": "2017-12-28T23:35:00", "BV": 9.097143}, {"O": 0.00106002, "H": 0.00106336, "L": 0.001058, "C": 0.00106098, "V": 2933.09926898, "T": "2017-12-28T23:40:00", "BV": 3.11108349}, {"O": 0.00106097, "H": 0.00106098, "L": 0.00105452, "C": 0.00105501, "V": 3400.20564731, "T": "2017-12-28T23:45:00", "BV": 3.60079798}, {"O": 0.00105501, "H": 0.00106412, "L": 0.00105256, "C": 0.00105256, "V": 4182.18363048, "T": "2017-12-28T23:50:00", "BV": 4.42280627}, {"O": 0.00105256, "H": 0.00105579, "L": 0.0010456, "C": 0.00105, "V": 2856.26645456, "T": "2017-12-28T23:55:00", "BV": 2.99998188}, {"O": 0.00104895, "H": 0.00105231, "L": 0.0010446, "C": 0.00105228, "V": 2795.5014166, "T": "2017-12-29T00:00:00", "BV": 2.92989177}, {"O": 0.00104639, "H": 0.00105228, "L": 0.00103899, "C": 0.00104, "V": 3175.2185637, "T": "2017-12-29T00:05:00", "BV": 3.3084632}, {"O": 0.00103899, "H": 0.00104998, "L": 0.00103505, "C": 0.00103505, "V": 8649.14702298, "T": "2017-12-29T00:10:00", "BV": 9.01276093}, {"O": 0.00103505, "H": 0.00104, "L": 0.00103502, "C": 0.00103699, "V": 1818.97845951, "T": "2017-12-29T00:15:00", "BV": 1.8848967}, {"O": 0.001036, "H": 0.001036, "L": 0.0010337, "C": 0.00103398, "V": 1890.93734757, "T": "2017-12-29T00:20:00", "BV": 1.95698472}, {"O": 0.00103398, "H": 0.00103501, "L": 0.00103317, "C": 0.001035, "V": 1552.02078641, "T": "2017-12-29T00:25:00", "BV": 1.60497826}, {"O": 0.00103333, "H": 0.00103501, "L": 0.00103165, "C": 0.0010322, "V": 1622.48022511, "T": "2017-12-29T00:30:00", "BV": 1.67731337}, {"O": 0.0010322, "H": 0.00103698, "L": 0.00103002, "C": 0.00103002, "V": 4024.86480075, "T": "2017-12-29T00:35:00", "BV": 4.15396038}, {"O": 0.00103002, "H": 0.00103002, "L": 0.001025, "C": 0.0010253, "V": 7882.61906194, "T": "2017-12-29T00:40:00", "BV": 8.10291425}, {"O": 0.0010253, "H": 0.00103002, "L": 0.00102378, "C": 0.00102994, "V": 2444.34860529, "T": "2017-12-29T00:45:00", "BV": 2.50663015}, {"O": 0.00102987, "H": 0.00102993, "L": 0.00102365, "C": 0.00102972, "V": 2227.92388211, "T": "2017-12-29T00:50:00", "BV": 2.28618308}, {"O": 0.00102366, "H": 0.00102976, "L": 0.0010191, "C": 0.00102976, "V": 6263.82807468, "T": "2017-12-29T00:55:00", "BV": 6.40170617}, {"O": 0.00102966, "H": 0.00102989, "L": 0.00101766, "C": 0.00102199, "V": 2062.78630604, "T": "2017-12-29T01:00:00", "BV": 2.11543508}, {"O": 0.0010225, "H": 0.00102878, "L": 0.00101502, "C": 0.00101502, "V": 12100.58613939, "T": "2017-12-29T01:05:00", "BV": 12.34267226}, {"O": 0.00102, "H": 0.00102457, "L": 0.00101502, "C": 0.00102004, "V": 2579.51097188, "T": "2017-12-29T01:10:00", "BV": 2.63247069}, {"O": 0.001023, "H": 0.00102712, "L": 0.00102, "C": 0.00102009, "V": 3420.58591838, "T": "2017-12-29T01:15:00", "BV": 3.49498432}, {"O": 0.00102219, "H": 0.00102929, "L": 0.00102008, "C": 0.00102008, "V": 6761.20294429, "T": "2017-12-29T01:20:00", "BV": 6.93539594}, {"O": 0.00102499, "H": 0.00102499, "L": 0.00102, "C": 0.00102001, "V": 2782.29322384, "T": "2017-12-29T01:25:00", "BV": 2.84480171}, {"O": 0.0010225, "H": 0.00103333, "L": 0.00102, "C": 0.00103002, "V": 2807.05903063, "T": "2017-12-29T01:30:00", "BV": 2.88066119}, {"O": 0.00103002, "H": 0.00103326, "L": 0.00102928, "C": 0.00102928, "V": 4015.55872585, "T": "2017-12-29T01:35:00", "BV": 4.13969177}, {"O": 0.00102928, "H": 0.001031, "L": 0.0010235, "C": 0.00103, "V": 2671.46890476, "T": "2017-12-29T01:40:00", "BV": 2.75026135}, {"O": 0.00103009, "H": 0.0010301, "L": 0.0010231, "C": 0.00103007, "V": 3259.38105956, "T": "2017-12-29T01:45:00", "BV": 3.34980754}, {"O": 0.00103007, "H": 0.00103007, "L": 0.00100008, "C": 0.00102299, "V": 18132.16792876, "T": "2017-12-29T01:50:00", "BV": 18.36456891}, {"O": 0.00102805, "H": 0.00102805, "L": 0.00102299, "C": 0.00102774, "V": 3385.54839212, "T": "2017-12-29T01:55:00", "BV": 3.47331601}, {"O": 0.00102774, "H": 0.00102774, "L": 0.00101719, "C": 0.00102591, "V": 1640.83321946, "T": "2017-12-29T02:00:00", "BV": 1.67725284}, {"O": 0.00102591, "H": 0.00102592, "L": 0.00101822, "C": 0.00102212, "V": 1980.17922533, "T": "2017-12-29T02:05:00", "BV": 2.02654518}, {"O": 0.0010251, "H": 0.0010287, "L": 0.00102213, "C": 0.00102223, "V": 2904.14657124, "T": "2017-12-29T02:10:00", "BV": 2.97573073}, {"O": 0.00102225, "H": 0.00102407, "L": 0.00102187, "C": 0.00102187, "V": 5098.82090478, "T": "2017-12-29T02:15:00", "BV": 5.21210585}, {"O": 0.00102179, "H": 0.00102226, "L": 0.001018, "C": 0.00101869, "V": 802.30329979, "T": "2017-12-29T02:20:00", "BV": 0.8187634}, {"O": 0.00102226, "H": 0.00102407, "L": 0.0010187, "C": 0.001019, "V": 2427.40153229, "T": "2017-12-29T02:25:00", "BV": 2.4835839}, {"O": 0.001019, "H": 0.001021, "L": 0.00101432, "C": 0.00102097, "V": 3041.49971465, "T": "2017-12-29T02:30:00", "BV": 3.0974895}, {"O": 0.00102097, "H": 0.00102307, "L": 0.00101432, "C": 0.001019, "V": 1350.19959046, "T": "2017-12-29T02:35:00", "BV": 1.37893728}, {"O": 0.001019, "H": 0.00102292, "L": 0.001015, "C": 0.00101545, "V": 758.87905667, "T": "2017-12-29T02:40:00", "BV": 0.77329299}, {"O": 0.001015, "H": 0.00101898, "L": 0.00101295, "C": 0.00101295, "V": 1521.34940787, "T": "2017-12-29T02:45:00", "BV": 1.54579361}, {"O": 0.001015, "H": 0.00101898, "L": 0.00100876, "C": 0.001017, "V": 4099.48322218, "T": "2017-12-29T02:50:00", "BV": 4.14867452}, {"O": 0.00101898, "H": 0.00102624, "L": 0.001017, "C": 0.00101775, "V": 766.84327686, "T": "2017-12-29T02:55:00", "BV": 0.78255623}, {"O": 0.00101898, "H": 0.00102624, "L": 0.00101759, "C": 0.00101759, "V": 2360.88165783, "T": "2017-12-29T03:00:00", "BV": 2.40910787}, {"O": 0.00102, "H": 0.0010245, "L": 0.00101702, "C": 0.0010245, "V": 1195.52625315, "T": "2017-12-29T03:05:00", "BV": 1.21930932}, {"O": 0.00102451, "H": 0.00102616, "L": 0.00102002, "C": 0.00102616, "V": 1111.83552662, "T": "2017-12-29T03:10:00", "BV": 1.14008393}, {"O": 0.001026, "H": 0.00103009, "L": 0.00102223, "C": 0.00102453, "V": 2351.90988883, "T": "2017-12-29T03:15:00", "BV": 2.4192528}, {"O": 0.00102454, "H": 0.0010296, "L": 0.00102454, "C": 0.00102935, "V": 857.8854883, "T": "2017-12-29T03:20:00", "BV": 0.88129691}, {"O": 0.00102935, "H": 0.00103102, "L": 0.00102935, "C": 0.001031, "V": 5308.45473322, "T": "2017-12-29T03:25:00", "BV": 5.46722555}, {"O": 0.001031, "H": 0.00103153, "L": 0.001031, "C": 0.00103106, "V": 5485.82200804, "T": "2017-12-29T03:30:00", "BV": 5.65598514}, {"O": 0.00103106, "H": 0.00103502, "L": 0.00102977, "C": 0.00103, "V": 7962.59725928, "T": "2017-12-29T03:35:00", "BV": 8.21802333}, {"O": 0.001035, "H": 0.00103846, "L": 0.0010301, "C": 0.00103202, "V": 1486.75713044, "T": "2017-12-29T03:40:00", "BV": 1.53731148}, {"O": 0.00103202, "H": 0.001036, "L": 0.00103202, "C": 0.0010325, "V": 901.52184911, "T": "2017-12-29T03:45:00", "BV": 0.93124453}, {"O": 0.00103439, "H": 0.0010398, "L": 0.00103438, "C": 0.00103964, "V": 3283.95397007, "T": "2017-12-29T03:50:00", "BV": 3.40267466}, {"O": 0.00103964, "H": 0.001045, "L": 0.00103964, "C": 0.0010415, "V": 7314.75056624, "T": "2017-12-29T03:55:00", "BV": 7.61349237}, {"O": 0.0010415, "H": 0.00104486, "L": 0.0010326, "C": 0.0010326, "V": 4917.25925039, "T": "2017-12-29T04:00:00", "BV": 5.11861991}, {"O": 0.0010326, "H": 0.00103799, "L": 0.00102977, "C": 0.00102977, "V": 1864.0829988, "T": "2017-12-29T04:05:00", "BV": 1.92195672}, {"O": 0.00102982, "H": 0.0010375, "L": 0.00102977, "C": 0.00103374, "V": 1264.37844893, "T": "2017-12-29T04:10:00", "BV": 1.30594137}, {"O": 0.00103999, "H": 0.00104, "L": 0.00103375, "C": 0.00103376, "V": 1350.8230944, "T": "2017-12-29T04:15:00", "BV": 1.39948066}, {"O": 0.00103975, "H": 0.00103987, "L": 0.00102977, "C": 0.00103939, "V": 2339.30091183, "T": "2017-12-29T04:20:00", "BV": 2.41846504}, {"O": 0.00103287, "H": 0.00103994, "L": 0.00102982, "C": 0.00103321, "V": 3826.11159644, "T": "2017-12-29T04:25:00", "BV": 3.97482413}, {"O": 0.00103321, "H": 0.00105, "L": 0.00103321, "C": 0.00104102, "V": 8049.62226224, "T": "2017-12-29T04:30:00", "BV": 8.4006349}, {"O": 0.00104474, "H": 0.00104947, "L": 0.00103594, "C": 0.00103594, "V": 6296.58393109, "T": "2017-12-29T04:35:00", "BV": 6.5705635}, {"O": 0.00104499, "H": 0.00104499, "L": 0.00103009, "C": 0.00103139, "V": 2754.37540068, "T": "2017-12-29T04:40:00", "BV": 2.86159603}, {"O": 0.00103139, "H": 0.00104892, "L": 0.00103043, "C": 0.001042, "V": 3143.36289255, "T": "2017-12-29T04:45:00", "BV": 3.27452171}, {"O": 0.0010448, "H": 0.00105228, "L": 0.00104128, "C": 0.00104412, "V": 5884.95844097, "T": "2017-12-29T04:50:00", "BV": 6.15262675}, {"O": 0.0010441, "H": 0.00105, "L": 0.0010441, "C": 0.00105, "V": 1990.93454491, "T": "2017-12-29T04:55:00", "BV": 2.08684538}, {"O": 0.00105, "H": 0.00105289, "L": 0.00104416, "C": 0.00104416, "V": 3281.55789864, "T": "2017-12-29T05:00:00", "BV": 3.44579952}, {"O": 0.00104577, "H": 0.00104969, "L": 0.00104577, "C": 0.00104969, "V": 798.3538459, "T": "2017-12-29T05:05:00", "BV": 0.83643897}, {"O": 0.00104969, "H": 0.00105, "L": 0.00104577, "C": 0.00104999, "V": 1612.69576579, "T": "2017-12-29T05:10:00", "BV": 1.69245423}, {"O": 0.00105, "H": 0.00105, "L": 0.00103866, "C": 0.00103866, "V": 4984.60974862, "T": "2017-12-29T05:15:00", "BV": 5.19482293}, {"O": 0.00104, "H": 0.00104695, "L": 0.00103847, "C": 0.00104368, "V": 3298.74446658, "T": "2017-12-29T05:20:00", "BV": 3.42959723}, {"O": 0.00104368, "H": 0.0010499, "L": 0.00103938, "C": 0.00104472, "V": 1177.50975403, "T": "2017-12-29T05:25:00", "BV": 1.2288474}, {"O": 0.00104981, "H": 0.00104999, "L": 0.00104368, "C": 0.00104996, "V": 3757.16407562, "T": "2017-12-29T05:30:00", "BV": 3.94355297}, {"O": 0.00104996, "H": 0.001051, "L": 0.00104021, "C": 0.00104368, "V": 2496.41689959, "T": "2017-12-29T05:35:00", "BV": 2.62068876}, {"O": 0.00104107, "H": 0.00104368, "L": 0.00104, "C": 0.00104002, "V": 15270.06261501, "T": "2017-12-29T05:40:00", "BV": 15.8892673}, {"O": 0.00104002, "H": 0.0010403, "L": 0.00104, "C": 0.00104029, "V": 3819.99306731, "T": "2017-12-29T05:45:00", "BV": 3.97363372}, {"O": 0.00104029, "H": 0.0010404, "L": 0.00104, "C": 0.00104001, "V": 1910.61200445, "T": "2017-12-29T05:50:00", "BV": 1.98760011}, {"O": 0.00104001, "H": 0.00104001, "L": 0.0010333, "C": 0.00103349, "V": 9237.07154619, "T": "2017-12-29T05:55:00", "BV": 9.56671533}, {"O": 0.00103349, "H": 0.0010335, "L": 0.00103002, "C": 0.0010335, "V": 6057.69307473, "T": "2017-12-29T06:00:00", "BV": 6.25890797}, {"O": 0.00103224, "H": 0.00103988, "L": 0.00103007, "C": 0.00103008, "V": 2159.55109067, "T": "2017-12-29T06:05:00", "BV": 2.22715523}, {"O": 0.00103287, "H": 0.001038, "L": 0.00103009, "C": 0.0010301, "V": 2491.46559591, "T": "2017-12-29T06:10:00", "BV": 2.5686133}, {"O": 0.00103519, "H": 0.00103519, "L": 0.00103002, "C": 0.00103013, "V": 5630.7551672, "T": "2017-12-29T06:15:00", "BV": 5.80122199}, {"O": 0.00103013, "H": 0.00103494, "L": 0.00102982, "C": 0.00102991, "V": 2504.91325561, "T": "2017-12-29T06:20:00", "BV": 2.58301472}, {"O": 0.00102991, "H": 0.00103, "L": 0.00102501, "C": 0.00102945, "V": 5839.2355663, "T": "2017-12-29T06:25:00", "BV": 6.01161127}, {"O": 0.00102942, "H": 0.00103, "L": 0.00102504, "C": 0.00103, "V": 4833.58905002, "T": "2017-12-29T06:30:00", "BV": 4.97439776}, {"O": 0.0010299, "H": 0.00103, "L": 0.00102672, "C": 0.00103, "V": 8790.60112415, "T": "2017-12-29T06:35:00", "BV": 9.05343105}, {"O": 0.00102702, "H": 0.00103, "L": 0.00102507, "C": 0.00102509, "V": 5552.30939849, "T": "2017-12-29T06:40:00", "BV": 5.69453647}, {"O": 0.00102509, "H": 0.00102509, "L": 0.00102508, "C": 0.00102509, "V": 3083.57266873, "T": "2017-12-29T06:45:00", "BV": 3.16093522}, {"O": 0.00102999, "H": 0.00103, "L": 0.00102509, "C": 0.001029, "V": 2028.81044425, "T": "2017-12-29T06:50:00", "BV": 2.08048214}, {"O": 0.00102899, "H": 0.001029, "L": 0.00102509, "C": 0.00102704, "V": 2501.66235437, "T": "2017-12-29T06:55:00", "BV": 2.56898668}, {"O": 0.00102704, "H": 0.00102704, "L": 0.00102511, "C": 0.00102704, "V": 4236.31027354, "T": "2017-12-29T07:00:00", "BV": 4.34548169}, {"O": 0.00102704, "H": 0.00103, "L": 0.00102698, "C": 0.00103, "V": 1815.92587804, "T": "2017-12-29T07:05:00", "BV": 1.86683549}, {"O": 0.00102703, "H": 0.00103, "L": 0.001027, "C": 0.0010272, "V": 3801.14237983, "T": "2017-12-29T07:10:00", "BV": 3.91051359}, {"O": 0.0010272, "H": 0.00102999, "L": 0.0010262, "C": 0.0010262, "V": 2802.98205956, "T": "2017-12-29T07:15:00", "BV": 2.88028238}, {"O": 0.00102621, "H": 0.00103, "L": 0.00102521, "C": 0.00102959, "V": 1858.75321606, "T": "2017-12-29T07:20:00", "BV": 1.90922252}, {"O": 0.00102959, "H": 0.00102969, "L": 0.00102624, "C": 0.00102632, "V": 1599.65362131, "T": "2017-12-29T07:25:00", "BV": 1.64518807}, {"O": 0.00102968, "H": 0.00102968, "L": 0.00102624, "C": 0.00102961, "V": 1376.55336671, "T": "2017-12-29T07:30:00", "BV": 1.41388567}, {"O": 0.0010296, "H": 0.00102961, "L": 0.00102502, "C": 0.00102511, "V": 2711.62967371, "T": "2017-12-29T07:35:00", "BV": 2.78176228}, {"O": 0.00102511, "H": 0.00103, "L": 0.0010251, "C": 0.00102974, "V": 6721.27316093, "T": "2017-12-29T07:40:00", "BV": 6.91997078}, {"O": 0.00102974, "H": 0.00103, "L": 0.00102501, "C": 0.0010299, "V": 2452.34739757, "T": "2017-12-29T07:45:00", "BV": 2.52338868}, {"O": 0.00102708, "H": 0.0010338, "L": 0.00102708, "C": 0.00103, "V": 6097.70376333, "T": "2017-12-29T07:50:00", "BV": 6.2806072}, {"O": 0.00103003, "H": 0.0010338, "L": 0.0010271, "C": 0.00102999, "V": 11367.81334484, "T": "2017-12-29T07:55:00", "BV": 11.70939299}, {"O": 0.00102999, "H": 0.00103596, "L": 0.00102445, "C": 0.00103565, "V": 6474.66364304, "T": "2017-12-29T08:00:00", "BV": 6.66343378}, {"O": 0.00103016, "H": 0.00104194, "L": 0.00103016, "C": 0.00103999, "V": 3571.02306062, "T": "2017-12-29T08:05:00", "BV": 3.7139963}, {"O": 0.00104179, "H": 0.00104486, "L": 0.00103999, "C": 0.00104484, "V": 3756.22076085, "T": "2017-12-29T08:10:00", "BV": 3.91231341}, {"O": 0.00104484, "H": 0.00104864, "L": 0.00103999, "C": 0.00104199, "V": 4208.61753051, "T": "2017-12-29T08:15:00", "BV": 4.39535002}, {"O": 0.001042, "H": 0.00104838, "L": 0.00103999, "C": 0.00103999, "V": 4476.88167006, "T": "2017-12-29T08:20:00", "BV": 4.6638845}, {"O": 0.00103999, "H": 0.00104073, "L": 0.00103, "C": 0.00104073, "V": 6044.30855974, "T": "2017-12-29T08:25:00", "BV": 6.26066309}, {"O": 0.00104073, "H": 0.00104514, "L": 0.0010331, "C": 0.00103673, "V": 3884.79828068, "T": "2017-12-29T08:30:00", "BV": 4.04516501}, {"O": 0.00103673, "H": 0.00104061, "L": 0.0010331, "C": 0.00104, "V": 1670.41378426, "T": "2017-12-29T08:35:00", "BV": 1.73146805}, {"O": 0.00104061, "H": 0.00104667, "L": 0.00103407, "C": 0.00104071, "V": 2764.8451698, "T": "2017-12-29T08:40:00", "BV": 2.87792083}, {"O": 0.00104071, "H": 0.00104395, "L": 0.0010343, "C": 0.00104395, "V": 2601.39105283, "T": "2017-12-29T08:45:00", "BV": 2.70931773}, {"O": 0.00104385, "H": 0.00104454, "L": 0.00103798, "C": 0.00104434, "V": 1742.75672846, "T": "2017-12-29T08:50:00", "BV": 1.81414146}, {"O": 0.00104434, "H": 0.00104743, "L": 0.0010358, "C": 0.001045, "V": 2412.83455134, "T": "2017-12-29T08:55:00", "BV": 2.51588213}, {"O": 0.00104738, "H": 0.00104993, "L": 0.00104201, "C": 0.001045, "V": 2780.77825597, "T": "2017-12-29T09:00:00", "BV": 2.91155922}, {"O": 0.0010455, "H": 0.00104741, "L": 0.001042, "C": 0.0010449, "V": 1662.19448445, "T": "2017-12-29T09:05:00", "BV": 1.73490278}, {"O": 0.0010421, "H": 0.001045, "L": 0.001042, "C": 0.001042, "V": 3698.51870607, "T": "2017-12-29T09:10:00", "BV": 3.85758457}, {"O": 0.0010421, "H": 0.00104499, "L": 0.00104, "C": 0.001042, "V": 2254.52473553, "T": "2017-12-29T09:15:00", "BV": 2.35022994}, {"O": 0.001045, "H": 0.00104703, "L": 0.00104, "C": 0.00104499, "V": 1299.18600834, "T": "2017-12-29T09:20:00", "BV": 1.35527918}, {"O": 0.00104499, "H": 0.00104697, "L": 0.00104002, "C": 0.00104002, "V": 1186.74522245, "T": "2017-12-29T09:25:00", "BV": 1.23689804}, {"O": 0.0010405, "H": 0.001045, "L": 0.00103509, "C": 0.00104, "V": 2439.54481822, "T": "2017-12-29T09:30:00", "BV": 2.53155357}, {"O": 0.00103621, "H": 0.00104448, "L": 0.0010351, "C": 0.00103601, "V": 2709.39237647, "T": "2017-12-29T09:35:00", "BV": 2.80974892}, {"O": 0.00103601, "H": 0.00104695, "L": 0.001036, "C": 0.001045, "V": 2554.47563355, "T": "2017-12-29T09:40:00", "BV": 2.65598029}, {"O": 0.001045, "H": 0.00104688, "L": 0.00103652, "C": 0.0010468, "V": 3422.85464144, "T": "2017-12-29T09:45:00", "BV": 3.57657629}, {"O": 0.001045, "H": 0.00104685, "L": 0.0010319, "C": 0.00104145, "V": 13107.12284217, "T": "2017-12-29T09:50:00", "BV": 13.62770273}, {"O": 0.00104146, "H": 0.00104574, "L": 0.00102561, "C": 0.00104141, "V": 3428.38355114, "T": "2017-12-29T09:55:00", "BV": 3.54660097}, {"O": 0.00104141, "H": 0.00104497, "L": 0.00104, "C": 0.00104, "V": 3427.48925191, "T": "2017-12-29T10:00:00", "BV": 3.57216159}, {"O": 0.00104488, "H": 0.001045, "L": 0.00104, "C": 0.00104406, "V": 1158.35007269, "T": "2017-12-29T10:05:00", "BV": 1.20689062}, {"O": 0.001045, "H": 0.00104655, "L": 0.00104054, "C": 0.00104454, "V": 1969.15422688, "T": "2017-12-29T10:10:00", "BV": 2.05285984}, {"O": 0.0010408, "H": 0.00104476, "L": 0.0010406, "C": 0.00104071, "V": 1701.26404374, "T": "2017-12-29T10:15:00", "BV": 1.77323584}, {"O": 0.00104072, "H": 0.00104072, "L": 0.00104, "C": 0.0010402, "V": 3407.78833769, "T": "2017-12-29T10:20:00", "BV": 3.54606012}, {"O": 0.00104, "H": 0.00104069, "L": 0.0010361, "C": 0.0010361, "V": 2607.49141786, "T": "2017-12-29T10:25:00", "BV": 2.71201647}, {"O": 0.00103681, "H": 0.00104069, "L": 0.00103389, "C": 0.00104065, "V": 1774.20188476, "T": "2017-12-29T10:30:00", "BV": 1.84199872}, {"O": 0.0010399, "H": 0.00104069, "L": 0.0010339, "C": 0.00103452, "V": 1933.74846305, "T": "2017-12-29T10:35:00", "BV": 2.00817031}, {"O": 0.00104058, "H": 0.00104069, "L": 0.00103456, "C": 0.00104067, "V": 2770.77308974, "T": "2017-12-29T10:40:00", "BV": 2.87975049}, {"O": 0.00104067, "H": 0.0010407, "L": 0.00104032, "C": 0.00104069, "V": 4125.04183331, "T": "2017-12-29T10:45:00", "BV": 4.29221041}, {"O": 0.0010407, "H": 0.001046, "L": 0.00104032, "C": 0.00104501, "V": 2699.38638584, "T": "2017-12-29T10:50:00", "BV": 2.81354056}, {"O": 0.001046, "H": 0.00104655, "L": 0.0010404, "C": 0.0010407, "V": 4725.71828955, "T": "2017-12-29T10:55:00", "BV": 4.93953897}, {"O": 0.0010407, "H": 0.00104654, "L": 0.00103582, "C": 0.00104002, "V": 4611.05137525, "T": "2017-12-29T11:00:00", "BV": 4.79685516}, {"O": 0.00104151, "H": 0.00104704, "L": 0.00103584, "C": 0.00103613, "V": 4171.78328968, "T": "2017-12-29T11:05:00", "BV": 4.33802835}, {"O": 0.00103613, "H": 0.00104694, "L": 0.001036, "C": 0.001043, "V": 5012.32825225, "T": "2017-12-29T11:10:00", "BV": 5.23000657}, {"O": 0.00104507, "H": 0.00105, "L": 0.00103749, "C": 0.00105, "V": 4881.96725728, "T": "2017-12-29T11:15:00", "BV": 5.11458476}, {"O": 0.00104999, "H": 0.0010616, "L": 0.00104998, "C": 0.00106, "V": 6276.53792175, "T": "2017-12-29T11:20:00", "BV": 6.63044422}, {"O": 0.00106, "H": 0.001065, "L": 0.00106, "C": 0.00106305, "V": 9798.29721593, "T": "2017-12-29T11:25:00", "BV": 10.42470281}, {"O": 0.0010649, "H": 0.001069, "L": 0.00106305, "C": 0.00106636, "V": 3470.11322434, "T": "2017-12-29T11:30:00", "BV": 3.69294392}, {"O": 0.00106636, "H": 0.00107, "L": 0.0010631, "C": 0.00106969, "V": 7207.74894088, "T": "2017-12-29T11:35:00", "BV": 7.69414626}, {"O": 0.00106969, "H": 0.0010789, "L": 0.00106969, "C": 0.00107873, "V": 8646.11244777, "T": "2017-12-29T11:40:00", "BV": 9.29498656}, {"O": 0.00107898, "H": 0.001079, "L": 0.00107599, "C": 0.00107889, "V": 12363.83881018, "T": "2017-12-29T11:45:00", "BV": 13.33154384}, {"O": 0.00107889, "H": 0.001079, "L": 0.00106301, "C": 0.00106301, "V": 20969.51531644, "T": "2017-12-29T11:50:00", "BV": 22.35716098}, {"O": 0.00106498, "H": 0.00106498, "L": 0.00105601, "C": 0.00105713, "V": 4315.94818759, "T": "2017-12-29T11:55:00", "BV": 4.57279989}, {"O": 0.001064, "H": 0.00106418, "L": 0.00105449, "C": 0.00106413, "V": 11376.77954566, "T": "2017-12-29T12:00:00", "BV": 12.0127372}, {"O": 0.00106397, "H": 0.00106398, "L": 0.00105438, "C": 0.00105439, "V": 7176.54853537, "T": "2017-12-29T12:05:00", "BV": 7.57176033}, {"O": 0.0010548, "H": 0.001055, "L": 0.00105048, "C": 0.00105266, "V": 7360.5421245, "T": "2017-12-29T12:10:00", "BV": 7.76215803}, {"O": 0.00105266, "H": 0.001055, "L": 0.00105041, "C": 0.00105052, "V": 4022.17772158, "T": "2017-12-29T12:15:00", "BV": 4.2319193}, {"O": 0.00105057, "H": 0.00105905, "L": 0.00105052, "C": 0.00105905, "V": 5525.78826667, "T": "2017-12-29T12:20:00", "BV": 5.82880564}, {"O": 0.00105905, "H": 0.00106412, "L": 0.00104893, "C": 0.00104893, "V": 9628.9011778, "T": "2017-12-29T12:25:00", "BV": 10.12216948}, {"O": 0.0010498, "H": 0.00105, "L": 0.00104893, "C": 0.00104915, "V": 1812.97186288, "T": "2017-12-29T12:30:00", "BV": 1.90328743}, {"O": 0.00104915, "H": 0.00105, "L": 0.00104177, "C": 0.0010499, "V": 9165.90568721, "T": "2017-12-29T12:35:00", "BV": 9.59776754}, {"O": 0.00104999, "H": 0.00105, "L": 0.0010412, "C": 0.0010499, "V": 5564.34909312, "T": "2017-12-29T12:40:00", "BV": 5.82975197}, {"O": 0.0010499, "H": 0.00104998, "L": 0.00104337, "C": 0.0010455, "V": 4651.99899182, "T": "2017-12-29T12:45:00", "BV": 4.88231558}, {"O": 0.0010455, "H": 0.00104996, "L": 0.0010412, "C": 0.0010413, "V": 7367.35292501, "T": "2017-12-29T12:50:00", "BV": 7.68315728}, {"O": 0.0010414, "H": 0.00105484, "L": 0.0010414, "C": 0.00105484, "V": 4160.4710463, "T": "2017-12-29T12:55:00", "BV": 4.36598375}, {"O": 0.00105484, "H": 0.00105484, "L": 0.00104317, "C": 0.00105, "V": 8631.78420363, "T": "2017-12-29T13:00:00", "BV": 9.06393795}, {"O": 0.00105, "H": 0.00106008, "L": 0.0010499, "C": 0.00106008, "V": 4487.78509326, "T": "2017-12-29T13:05:00", "BV": 4.7216555}, {"O": 0.00106027, "H": 0.001073, "L": 0.00106, "C": 0.00107287, "V": 9954.27130335, "T": "2017-12-29T13:10:00", "BV": 10.62094675}, {"O": 0.00107287, "H": 0.00107779, "L": 0.00106332, "C": 0.001075, "V": 6570.70474377, "T": "2017-12-29T13:15:00", "BV": 7.05654928}, {"O": 0.00107, "H": 0.00107575, "L": 0.00107, "C": 0.00107002, "V": 2426.32435532, "T": "2017-12-29T13:20:00", "BV": 2.60443202}, {"O": 0.00107003, "H": 0.00107392, "L": 0.00106623, "C": 0.00107282, "V": 5246.64274647, "T": "2017-12-29T13:25:00", "BV": 5.61100402}, {"O": 0.00107272, "H": 0.00107284, "L": 0.00105556, "C": 0.00105568, "V": 8743.30908999, "T": "2017-12-29T13:30:00", "BV": 9.28622958}, {"O": 0.0010599, "H": 0.00106, "L": 0.00105569, "C": 0.00105999, "V": 5038.7682876, "T": "2017-12-29T13:35:00", "BV": 5.33597206}, {"O": 0.00105999, "H": 0.00106491, "L": 0.00105707, "C": 0.0010649, "V": 12790.9930451, "T": "2017-12-29T13:40:00", "BV": 13.55826114}, {"O": 0.0010648, "H": 0.0010649, "L": 0.00106, "C": 0.00106487, "V": 4215.49856559, "T": "2017-12-29T13:45:00", "BV": 4.4722588}, {"O": 0.00106487, "H": 0.00106688, "L": 0.001063, "C": 0.00106688, "V": 4430.34360372, "T": "2017-12-29T13:50:00", "BV": 4.72032805}, {"O": 0.00106688, "H": 0.00107139, "L": 0.00106664, "C": 0.001067, "V": 3399.75819299, "T": "2017-12-29T13:55:00", "BV": 3.63062545}, {"O": 0.0010671, "H": 0.00107137, "L": 0.00106701, "C": 0.00107, "V": 3577.62407063, "T": "2017-12-29T14:00:00", "BV": 3.81860447}, {"O": 0.0010672, "H": 0.00107568, "L": 0.0010672, "C": 0.001069, "V": 2066.23829047, "T": "2017-12-29T14:05:00", "BV": 2.21246046}, {"O": 0.001069, "H": 0.0010753, "L": 0.001069, "C": 0.001071, "V": 2849.65272186, "T": "2017-12-29T14:10:00", "BV": 3.05700188}, {"O": 0.001071, "H": 0.00107528, "L": 0.001071, "C": 0.0010742, "V": 5380.60131852, "T": "2017-12-29T14:15:00", "BV": 5.77688725}, {"O": 0.00107425, "H": 0.00107576, "L": 0.00107403, "C": 0.00107576, "V": 5740.7835851, "T": "2017-12-29T14:20:00", "BV": 6.16990003}, {"O": 0.00107575, "H": 0.00108, "L": 0.00107567, "C": 0.00108, "V": 11203.14695387, "T": "2017-12-29T14:25:00", "BV": 12.08869955}, {"O": 0.00107931, "H": 0.001085, "L": 0.00107931, "C": 0.00108464, "V": 4759.5199071, "T": "2017-12-29T14:30:00", "BV": 5.15142131}, {"O": 0.00108464, "H": 0.00109127, "L": 0.0010839, "C": 0.001084, "V": 8059.35599767, "T": "2017-12-29T14:35:00", "BV": 8.76545256}, {"O": 0.001084, "H": 0.00108704, "L": 0.0010839, "C": 0.00108702, "V": 4617.86953097, "T": "2017-12-29T14:40:00", "BV": 5.01083721}, {"O": 0.00108702, "H": 0.00109546, "L": 0.00108702, "C": 0.0010913, "V": 5858.73313623, "T": "2017-12-29T14:45:00", "BV": 6.3883868}, {"O": 0.0010913, "H": 0.00109599, "L": 0.0010913, "C": 0.0010959, "V": 5062.688138, "T": "2017-12-29T14:50:00", "BV": 5.54215864}, {"O": 0.00109599, "H": 0.0010995, "L": 0.001095, "C": 0.0010995, "V": 7231.11025158, "T": "2017-12-29T14:55:00", "BV": 7.93279515}, {"O": 0.0010995, "H": 0.00109998, "L": 0.00109844, "C": 0.00109996, "V": 5721.9377072, "T": "2017-12-29T15:00:00", "BV": 6.2936938}, {"O": 0.00109844, "H": 0.00110658, "L": 0.00109844, "C": 0.00110624, "V": 26431.03572782, "T": "2017-12-29T15:05:00", "BV": 29.13893418}, {"O": 0.00110624, "H": 0.00110798, "L": 0.0011, "C": 0.00110798, "V": 7959.66917172, "T": "2017-12-29T15:10:00", "BV": 8.80490781}, {"O": 0.00110798, "H": 0.00111533, "L": 0.00110791, "C": 0.00111533, "V": 16263.63224623, "T": "2017-12-29T15:15:00", "BV": 18.05599005}, {"O": 0.00111533, "H": 0.00111591, "L": 0.00110248, "C": 0.00111112, "V": 7376.89846713, "T": "2017-12-29T15:20:00", "BV": 8.2046379}, {"O": 0.00111113, "H": 0.00111627, "L": 0.00111113, "C": 0.00111625, "V": 8921.66047866, "T": "2017-12-29T15:25:00", "BV": 9.93855933}, {"O": 0.00111625, "H": 0.0011295, "L": 0.00111417, "C": 0.00112107, "V": 32926.67457476, "T": "2017-12-29T15:30:00", "BV": 36.82586156}, {"O": 0.00112107, "H": 0.00113868, "L": 0.0011155, "C": 0.00113838, "V": 19734.43289802, "T": "2017-12-29T15:35:00", "BV": 22.31382776}, {"O": 0.00113838, "H": 0.0011405, "L": 0.001137, "C": 0.00114049, "V": 18755.65854039, "T": "2017-12-29T15:40:00", "BV": 21.36772233}, {"O": 0.00114049, "H": 0.00114146, "L": 0.00110506, "C": 0.001135, "V": 32439.40450356, "T": "2017-12-29T15:45:00", "BV": 36.74226751}, {"O": 0.00113501, "H": 0.00113533, "L": 0.00110971, "C": 0.00112119, "V": 15797.33561773, "T": "2017-12-29T15:50:00", "BV": 17.78279818}, {"O": 0.00110996, "H": 0.00112, "L": 0.00110306, "C": 0.00111399, "V": 15505.13486521, "T": "2017-12-29T15:55:00", "BV": 17.29355251}, {"O": 0.00110342, "H": 0.00111392, "L": 0.0011, "C": 0.00110812, "V": 19741.01871992, "T": "2017-12-29T16:00:00", "BV": 21.78807923}, {"O": 0.00110812, "H": 0.00113838, "L": 0.001108, "C": 0.00113473, "V": 8954.93467719, "T": "2017-12-29T16:05:00", "BV": 10.06215632}, {"O": 0.00113473, "H": 0.00114534, "L": 0.00113473, "C": 0.00113805, "V": 16305.80151067, "T": "2017-12-29T16:10:00", "BV": 18.63824653}, {"O": 0.00113825, "H": 0.00114492, "L": 0.00112156, "C": 0.0011272, "V": 19396.32229248, "T": "2017-12-29T16:15:00", "BV": 22.07286617}, {"O": 0.00112721, "H": 0.00113594, "L": 0.00112, "C": 0.001128, "V": 12574.70759748, "T": "2017-12-29T16:20:00", "BV": 14.1507944}, {"O": 0.00112996, "H": 0.00113283, "L": 0.001128, "C": 0.00113, "V": 5500.340546, "T": "2017-12-29T16:25:00", "BV": 6.21822321}, {"O": 0.00112999, "H": 0.00113274, "L": 0.00112997, "C": 0.0011326, "V": 4142.27516527, "T": "2017-12-29T16:30:00", "BV": 4.68590759}, {"O": 0.0011326, "H": 0.0011326, "L": 0.00112997, "C": 0.00112998, "V": 2650.35678366, "T": "2017-12-29T16:35:00", "BV": 2.99624572}, {"O": 0.00112998, "H": 0.00113257, "L": 0.001123, "C": 0.00112307, "V": 6018.97477584, "T": "2017-12-29T16:40:00", "BV": 6.7940258}, {"O": 0.00112307, "H": 0.00113, "L": 0.0011226, "C": 0.0011249, "V": 3827.56613798, "T": "2017-12-29T16:45:00", "BV": 4.30188076}, {"O": 0.00112407, "H": 0.00113, "L": 0.0011231, "C": 0.001125, "V": 3383.22474114, "T": "2017-12-29T16:50:00", "BV": 3.80640165}, {"O": 0.001125, "H": 0.00112595, "L": 0.00111969, "C": 0.00111969, "V": 2485.05822842, "T": "2017-12-29T16:55:00", "BV": 2.7933271}, {"O": 0.00111959, "H": 0.00112, "L": 0.00111617, "C": 0.00111998, "V": 2236.36199863, "T": "2017-12-29T17:00:00", "BV": 2.50293476}, {"O": 0.00111998, "H": 0.00111999, "L": 0.00111396, "C": 0.00111492, "V": 4021.86467535, "T": "2017-12-29T17:05:00", "BV": 4.49028691}, {"O": 0.00111396, "H": 0.00111563, "L": 0.00111, "C": 0.0011117, "V": 2488.85191509, "T": "2017-12-29T17:10:00", "BV": 2.7657622}, {"O": 0.0011117, "H": 0.00111193, "L": 0.00110922, "C": 0.00110923, "V": 2205.31796621, "T": "2017-12-29T17:15:00", "BV": 2.45168435}, {"O": 0.0011117, "H": 0.00111638, "L": 0.00110733, "C": 0.00111169, "V": 1552.83663898, "T": "2017-12-29T17:20:00", "BV": 1.72571844}, {"O": 0.00110927, "H": 0.0011119, "L": 0.00110515, "C": 0.00110515, "V": 3482.43323598, "T": "2017-12-29T17:25:00", "BV": 3.8648153}, {"O": 0.00110515, "H": 0.00111006, "L": 0.0011, "C": 0.00110022, "V": 8774.75035046, "T": "2017-12-29T17:30:00", "BV": 9.67717932}, {"O": 0.00110045, "H": 0.00110971, "L": 0.0011, "C": 0.00110623, "V": 2787.98210317, "T": "2017-12-29T17:35:00", "BV": 3.0775409}, {"O": 0.00110623, "H": 0.00110956, "L": 0.00110622, "C": 0.00110678, "V": 2194.64048021, "T": "2017-12-29T17:40:00", "BV": 2.43058367}, {"O": 0.00110678, "H": 0.00110965, "L": 0.00110678, "C": 0.00110965, "V": 3093.02464984, "T": "2017-12-29T17:45:00", "BV": 3.4305781}, {"O": 0.00110966, "H": 0.0011097, "L": 0.00110678, "C": 0.00110711, "V": 1635.63122909, "T": "2017-12-29T17:50:00", "BV": 1.81272181}, {"O": 0.0011071, "H": 0.0011175, "L": 0.00110293, "C": 0.00110709, "V": 3058.07529748, "T": "2017-12-29T17:55:00", "BV": 3.40083288}, {"O": 0.0011071, "H": 0.00111264, "L": 0.001107, "C": 0.0011077, "V": 1686.83313242, "T": "2017-12-29T18:00:00", "BV": 1.86970789}, {"O": 0.00110977, "H": 0.00110999, "L": 0.0011, "C": 0.0011, "V": 4091.00371837, "T": "2017-12-29T18:05:00", "BV": 4.52121586}, {"O": 0.00110373, "H": 0.00110849, "L": 0.00110002, "C": 0.00110846, "V": 2271.69377558, "T": "2017-12-29T18:10:00", "BV": 2.51128715}, {"O": 0.00110846, "H": 0.00110846, "L": 0.00110019, "C": 0.00110772, "V": 2695.11384036, "T": "2017-12-29T18:15:00", "BV": 2.9827862}, {"O": 0.00110251, "H": 0.00110772, "L": 0.00110075, "C": 0.00110077, "V": 1780.22891468, "T": "2017-12-29T18:20:00", "BV": 1.96091368}, {"O": 0.00110077, "H": 0.0011077, "L": 0.00110001, "C": 0.00110017, "V": 1872.79103481, "T": "2017-12-29T18:25:00", "BV": 2.06291424}, {"O": 0.00110017, "H": 0.00110142, "L": 0.0011, "C": 0.00110141, "V": 8842.63849727, "T": "2017-12-29T18:30:00", "BV": 9.72847026}, {"O": 0.00110141, "H": 0.00111389, "L": 0.00110116, "C": 0.0011055, "V": 6998.87111691, "T": "2017-12-29T18:35:00", "BV": 7.75252341}, {"O": 0.0011055, "H": 0.00110998, "L": 0.00110196, "C": 0.0011056, "V": 2257.22750814, "T": "2017-12-29T18:40:00", "BV": 2.49604869}, {"O": 0.00110577, "H": 0.00111, "L": 0.0011056, "C": 0.0011056, "V": 2400.67006865, "T": "2017-12-29T18:45:00", "BV": 2.65550734}, {"O": 0.00110561, "H": 0.00110578, "L": 0.00110301, "C": 0.001105, "V": 1834.94404839, "T": "2017-12-29T18:50:00", "BV": 2.02775774}, {"O": 0.001105, "H": 0.001105, "L": 0.001101, "C": 0.00110194, "V": 2495.77043898, "T": "2017-12-29T18:55:00", "BV": 2.75158115}, {"O": 0.00110194, "H": 0.0011025, "L": 0.001101, "C": 0.00110102, "V": 5352.99855654, "T": "2017-12-29T19:00:00", "BV": 5.89728901}, {"O": 0.00110103, "H": 0.001106, "L": 0.00110103, "C": 0.00110258, "V": 1785.67544252, "T": "2017-12-29T19:05:00", "BV": 1.97183204}, {"O": 0.001106, "H": 0.00110886, "L": 0.001101, "C": 0.00110886, "V": 5374.74309201, "T": "2017-12-29T19:10:00", "BV": 5.92928102}, {"O": 0.00110576, "H": 0.00110576, "L": 0.001103, "C": 0.00110302, "V": 779.94790517, "T": "2017-12-29T19:15:00", "BV": 0.86038383}, {"O": 0.00110302, "H": 0.00111697, "L": 0.00110301, "C": 0.0011067, "V": 1430.03761241, "T": "2017-12-29T19:20:00", "BV": 1.58249537}, {"O": 0.0011067, "H": 0.00111634, "L": 0.00110563, "C": 0.001111, "V": 1935.84791814, "T": "2017-12-29T19:25:00", "BV": 2.15032569}, {"O": 0.001111, "H": 0.00111606, "L": 0.00111097, "C": 0.00111399, "V": 2035.13751707, "T": "2017-12-29T19:30:00", "BV": 2.26308368}, {"O": 0.00111399, "H": 0.00111399, "L": 0.00110564, "C": 0.0011099, "V": 2590.24990734, "T": "2017-12-29T19:35:00", "BV": 2.87650805}, {"O": 0.00110989, "H": 0.00110993, "L": 0.00110487, "C": 0.0011099, "V": 1330.63227473, "T": "2017-12-29T19:40:00", "BV": 1.47411049}, {"O": 0.0011099, "H": 0.00111396, "L": 0.001095, "C": 0.0011, "V": 13569.7327336, "T": "2017-12-29T19:45:00", "BV": 14.92380411}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109929, "C": 0.0011, "V": 2557.90919135, "T": "2017-12-29T19:50:00", "BV": 2.81341797}, {"O": 0.0011, "H": 0.0011118, "L": 0.00109999, "C": 0.0011062, "V": 6646.25858785, "T": "2017-12-29T19:55:00", "BV": 7.32169647}, {"O": 0.0011062, "H": 0.00111129, "L": 0.00108516, "C": 0.0010907, "V": 19830.9378465, "T": "2017-12-29T20:00:00", "BV": 21.66602165}, {"O": 0.0010907, "H": 0.001092, "L": 0.00109, "C": 0.00109195, "V": 13657.46110025, "T": "2017-12-29T20:05:00", "BV": 14.90740517}, {"O": 0.00109198, "H": 0.00109214, "L": 0.00109192, "C": 0.00109201, "V": 1023.20807922, "T": "2017-12-29T20:10:00", "BV": 1.11735655}, {"O": 0.00109201, "H": 0.00110483, "L": 0.0010919, "C": 0.00109199, "V": 3248.51856184, "T": "2017-12-29T20:15:00", "BV": 3.56267812}, {"O": 0.00109199, "H": 0.00109199, "L": 0.0010865, "C": 0.0010865, "V": 4803.31653776, "T": "2017-12-29T20:20:00", "BV": 5.24035606}, {"O": 0.00108651, "H": 0.001092, "L": 0.00108651, "C": 0.00108718, "V": 3406.76407147, "T": "2017-12-29T20:25:00", "BV": 3.71777438}, {"O": 0.00108728, "H": 0.001092, "L": 0.00108728, "C": 0.00109168, "V": 6812.2898296, "T": "2017-12-29T20:30:00", "BV": 7.43445408}, {"O": 0.001092, "H": 0.0011, "L": 0.00108852, "C": 0.00109998, "V": 16088.40790312, "T": "2017-12-29T20:35:00", "BV": 17.57385609}, {"O": 0.00109998, "H": 0.0011, "L": 0.0010885, "C": 0.00108993, "V": 7378.47169303, "T": "2017-12-29T20:40:00", "BV": 8.0568267}, {"O": 0.00108993, "H": 0.00109, "L": 0.00108849, "C": 0.00109, "V": 2490.71751091, "T": "2017-12-29T20:45:00", "BV": 2.71326301}, {"O": 0.00108857, "H": 0.00109, "L": 0.00108849, "C": 0.0010885, "V": 4154.52481898, "T": "2017-12-29T20:50:00", "BV": 4.52235299}, {"O": 0.0010885, "H": 0.00108851, "L": 0.00107751, "C": 0.00107752, "V": 12465.83392436, "T": "2017-12-29T20:55:00", "BV": 13.48859873}, {"O": 0.00107785, "H": 0.00108739, "L": 0.00107785, "C": 0.00108201, "V": 2049.80724875, "T": "2017-12-29T21:00:00", "BV": 2.21735229}, {"O": 0.00108201, "H": 0.00108731, "L": 0.00107761, "C": 0.001079, "V": 2826.75261131, "T": "2017-12-29T21:05:00", "BV": 3.05745499}, {"O": 0.001079, "H": 0.00108698, "L": 0.00107, "C": 0.00107591, "V": 9498.46176535, "T": "2017-12-29T21:10:00", "BV": 10.20008633}, {"O": 0.00108635, "H": 0.00108637, "L": 0.00106751, "C": 0.00108007, "V": 3221.17764047, "T": "2017-12-29T21:15:00", "BV": 3.46781422}, {"O": 0.00108007, "H": 0.00108208, "L": 0.0010675, "C": 0.00108061, "V": 2161.75611714, "T": "2017-12-29T21:20:00", "BV": 2.3177184}, {"O": 0.00108111, "H": 0.00108569, "L": 0.00107201, "C": 0.00108056, "V": 2011.52413853, "T": "2017-12-29T21:25:00", "BV": 2.17468903}, {"O": 0.00108089, "H": 0.00108499, "L": 0.00107529, "C": 0.00107777, "V": 2846.49476105, "T": "2017-12-29T21:30:00", "BV": 3.07263964}, {"O": 0.00107886, "H": 0.00108498, "L": 0.00107777, "C": 0.00108197, "V": 2881.03871022, "T": "2017-12-29T21:35:00", "BV": 3.10912195}, {"O": 0.00108196, "H": 0.00108199, "L": 0.00107886, "C": 0.00108199, "V": 3032.92714158, "T": "2017-12-29T21:40:00", "BV": 3.2806717}, {"O": 0.00108019, "H": 0.00108199, "L": 0.00107634, "C": 0.0010788, "V": 3644.07007426, "T": "2017-12-29T21:45:00", "BV": 3.93137544}, {"O": 0.0010788, "H": 0.0010801, "L": 0.001072, "C": 0.00107699, "V": 2385.5652232, "T": "2017-12-29T21:50:00", "BV": 2.56920925}, {"O": 0.00108005, "H": 0.001082, "L": 0.0010707, "C": 0.001075, "V": 1201.21901193, "T": "2017-12-29T21:55:00", "BV": 1.29154864}, {"O": 0.00107971, "H": 0.0010801, "L": 0.00107079, "C": 0.00108, "V": 2454.87647494, "T": "2017-12-29T22:00:00", "BV": 2.64162476}, {"O": 0.0010799, "H": 0.00107997, "L": 0.00107112, "C": 0.00107977, "V": 1933.0240402, "T": "2017-12-29T22:05:00", "BV": 2.08158545}, {"O": 0.00107961, "H": 0.00107961, "L": 0.00107115, "C": 0.00107924, "V": 1369.31529319, "T": "2017-12-29T22:10:00", "BV": 1.47420544}, {"O": 0.00107923, "H": 0.00107925, "L": 0.00107223, "C": 0.00107925, "V": 3634.95632109, "T": "2017-12-29T22:15:00", "BV": 3.92163175}, {"O": 0.00107924, "H": 0.00108297, "L": 0.00107924, "C": 0.00108297, "V": 3333.61806099, "T": "2017-12-29T22:20:00", "BV": 3.5997516}, {"O": 0.00108297, "H": 0.0010875, "L": 0.00108297, "C": 0.0010851, "V": 2812.67436618, "T": "2017-12-29T22:25:00", "BV": 3.05213323}, {"O": 0.001084, "H": 0.00109, "L": 0.001084, "C": 0.0010879, "V": 2925.72976508, "T": "2017-12-29T22:30:00", "BV": 3.18695169}, {"O": 0.0010879, "H": 0.00109, "L": 0.001081, "C": 0.0010874, "V": 2516.18783157, "T": "2017-12-29T22:35:00", "BV": 2.73670981}, {"O": 0.00108412, "H": 0.00108756, "L": 0.00108049, "C": 0.00108756, "V": 2198.62312869, "T": "2017-12-29T22:40:00", "BV": 2.38502832}, {"O": 0.00108754, "H": 0.0010893, "L": 0.0010873, "C": 0.00108731, "V": 5299.45988393, "T": "2017-12-29T22:45:00", "BV": 5.7634014}, {"O": 0.0010893, "H": 0.00111016, "L": 0.0010873, "C": 0.00111016, "V": 5966.81899007, "T": "2017-12-29T22:50:00", "BV": 6.54661821}, {"O": 0.00111016, "H": 0.0011175, "L": 0.00110156, "C": 0.00110224, "V": 4309.96987201, "T": "2017-12-29T22:55:00", "BV": 4.7869872}, {"O": 0.00110254, "H": 0.00111, "L": 0.00110254, "C": 0.00111, "V": 1635.80125545, "T": "2017-12-29T23:00:00", "BV": 1.81387554}, {"O": 0.00111, "H": 0.00111, "L": 0.00109003, "C": 0.00109042, "V": 11403.71070858, "T": "2017-12-29T23:05:00", "BV": 12.52760315}, {"O": 0.00109042, "H": 0.00109988, "L": 0.00109, "C": 0.0010968, "V": 3846.52750044, "T": "2017-12-29T23:10:00", "BV": 4.2027614}, {"O": 0.0010968, "H": 0.00109869, "L": 0.001091, "C": 0.00109747, "V": 1458.20941342, "T": "2017-12-29T23:15:00", "BV": 1.60026331}, {"O": 0.00109747, "H": 0.0011, "L": 0.00109747, "C": 0.0011, "V": 5142.43606908, "T": "2017-12-29T23:20:00", "BV": 5.65211152}, {"O": 0.0011, "H": 0.0011, "L": 0.00109746, "C": 0.0010981, "V": 1278.68566136, "T": "2017-12-29T23:25:00", "BV": 1.4047568}, {"O": 0.00109862, "H": 0.0011, "L": 0.00109746, "C": 0.0011, "V": 4923.73502228, "T": "2017-12-29T23:30:00", "BV": 5.41067516}, {"O": 0.00109999, "H": 0.00110638, "L": 0.00109999, "C": 0.001105, "V": 1133.43319366, "T": "2017-12-29T23:35:00", "BV": 1.24931138}, {"O": 0.001105, "H": 0.00111, "L": 0.0011, "C": 0.00110637, "V": 3713.54366137, "T": "2017-12-29T23:40:00", "BV": 4.10071148}, {"O": 0.00110637, "H": 0.00110899, "L": 0.00110633, "C": 0.00110642, "V": 978.55476931, "T": "2017-12-29T23:45:00", "BV": 1.08362177}, {"O": 0.00110897, "H": 0.00111, "L": 0.00110641, "C": 0.00110643, "V": 3347.83948573, "T": "2017-12-29T23:50:00", "BV": 3.70799727}, {"O": 0.00110643, "H": 0.00111499, "L": 0.00110641, "C": 0.00110644, "V": 4151.75522013, "T": "2017-12-29T23:55:00", "BV": 4.60085142}, {"O": 0.00110645, "H": 0.00110645, "L": 0.00110251, "C": 0.00110251, "V": 3068.47130981, "T": "2017-12-30T00:00:00", "BV": 3.39367372}, {"O": 0.00110251, "H": 0.00110632, "L": 0.00109746, "C": 0.00109884, "V": 6293.90897757, "T": "2017-12-30T00:05:00", "BV": 6.91732204}, {"O": 0.00109915, "H": 0.00112899, "L": 0.00109802, "C": 0.00112339, "V": 8010.22988817, "T": "2017-12-30T00:10:00", "BV": 8.8730413}, {"O": 0.00112493, "H": 0.00112493, "L": 0.00110983, "C": 0.00111686, "V": 4364.4247479, "T": "2017-12-30T00:15:00", "BV": 4.85848151}, {"O": 0.00111701, "H": 0.00111972, "L": 0.00111119, "C": 0.001115, "V": 2154.05399296, "T": "2017-12-30T00:20:00", "BV": 2.40197888}, {"O": 0.001116, "H": 0.00111683, "L": 0.00111151, "C": 0.00111476, "V": 5239.6863413, "T": "2017-12-30T00:25:00", "BV": 5.84174118}, {"O": 0.0011148, "H": 0.00112, "L": 0.00111208, "C": 0.00111501, "V": 9847.48885134, "T": "2017-12-30T00:30:00", "BV": 10.97847383}, {"O": 0.00111501, "H": 0.00111591, "L": 0.0010968, "C": 0.00110017, "V": 4689.99269648, "T": "2017-12-30T00:35:00", "BV": 5.17717347}, {"O": 0.00110017, "H": 0.00112755, "L": 0.00109001, "C": 0.00109466, "V": 9974.43454851, "T": "2017-12-30T00:40:00", "BV": 10.98846872}, {"O": 0.00109137, "H": 0.0011111, "L": 0.0010858, "C": 0.00109083, "V": 10137.96238744, "T": "2017-12-30T00:45:00", "BV": 11.04751541}, {"O": 0.0010908, "H": 0.00109084, "L": 0.0010811, "C": 0.00108581, "V": 9651.35096231, "T": "2017-12-30T00:50:00", "BV": 10.49657351}, {"O": 0.00108581, "H": 0.00108975, "L": 0.00108057, "C": 0.00108899, "V": 1834.70144885, "T": "2017-12-30T00:55:00", "BV": 1.99346505}, {"O": 0.00108899, "H": 0.00109694, "L": 0.00108651, "C": 0.00109638, "V": 3610.12913804, "T": "2017-12-30T01:00:00", "BV": 3.93437287}, {"O": 0.00109637, "H": 0.00109637, "L": 0.0010865, "C": 0.00109523, "V": 3864.39435027, "T": "2017-12-30T01:05:00", "BV": 4.20940925}, {"O": 0.00109522, "H": 0.00109523, "L": 0.0010866, "C": 0.00109513, "V": 4262.14600093, "T": "2017-12-30T01:10:00", "BV": 4.65747292}, {"O": 0.00109232, "H": 0.00109512, "L": 0.0010801, "C": 0.00108461, "V": 4597.95633474, "T": "2017-12-30T01:15:00", "BV": 4.99804386}, {"O": 0.001084, "H": 0.00108461, "L": 0.001079, "C": 0.00108141, "V": 4234.91187136, "T": "2017-12-30T01:20:00", "BV": 4.57626415}, {"O": 0.00108141, "H": 0.00108449, "L": 0.00108, "C": 0.00108011, "V": 7891.72725657, "T": "2017-12-30T01:25:00", "BV": 8.53640404}, {"O": 0.00108011, "H": 0.00108299, "L": 0.00108, "C": 0.0010801, "V": 3385.24266628, "T": "2017-12-30T01:30:00", "BV": 3.65651908}, {"O": 0.00108012, "H": 0.00108299, "L": 0.00107287, "C": 0.00108011, "V": 5134.39998648, "T": "2017-12-30T01:35:00", "BV": 5.54443171}, {"O": 0.00108011, "H": 0.00108299, "L": 0.00107287, "C": 0.001079, "V": 3709.28082941, "T": "2017-12-30T01:40:00", "BV": 3.99879538}, {"O": 0.001079, "H": 0.001079, "L": 0.00107, "C": 0.00107023, "V": 5884.7081012, "T": "2017-12-30T01:45:00", "BV": 6.31675425}, {"O": 0.00107785, "H": 0.00107785, "L": 0.00106791, "C": 0.0010769, "V": 7580.45148843, "T": "2017-12-30T01:50:00", "BV": 8.12006677}, {"O": 0.0010769, "H": 0.00107725, "L": 0.00106847, "C": 0.00106902, "V": 5267.68979915, "T": "2017-12-30T01:55:00", "BV": 5.66956954}, {"O": 0.00107722, "H": 0.00107724, "L": 0.00106797, "C": 0.0010682, "V": 2004.78798143, "T": "2017-12-30T02:00:00", "BV": 2.15550894}, {"O": 0.0010683, "H": 0.00107496, "L": 0.00106711, "C": 0.00107425, "V": 5487.60823042, "T": "2017-12-30T02:05:00", "BV": 5.86265112}, {"O": 0.00107425, "H": 0.00107425, "L": 0.0010615, "C": 0.00107148, "V": 8001.14365809, "T": "2017-12-30T02:10:00", "BV": 8.55006924}, {"O": 0.00107148, "H": 0.00107725, "L": 0.00106697, "C": 0.00107101, "V": 7409.92956875, "T": "2017-12-30T02:15:00", "BV": 7.95052059}, {"O": 0.00107101, "H": 0.00107582, "L": 0.00106153, "C": 0.0010734, "V": 15094.79739903, "T": "2017-12-30T02:20:00", "BV": 16.1156458}, {"O": 0.0010734, "H": 0.00108299, "L": 0.00106542, "C": 0.00107527, "V": 4972.10763549, "T": "2017-12-30T02:25:00", "BV": 5.33833709}, {"O": 0.00107527, "H": 0.001083, "L": 0.00106626, "C": 0.0010755, "V": 6860.21712253, "T": "2017-12-30T02:30:00", "BV": 7.37728205}, {"O": 0.0010755, "H": 0.00108474, "L": 0.00107166, "C": 0.00107725, "V": 6507.70615422, "T": "2017-12-30T02:35:00", "BV": 7.02008814}, {"O": 0.00107735, "H": 0.00108474, "L": 0.00106361, "C": 0.00107107, "V": 8688.14251232, "T": "2017-12-30T02:40:00", "BV": 9.31437592}, {"O": 0.00107107, "H": 0.00108363, "L": 0.00106361, "C": 0.00107793, "V": 4772.02097439, "T": "2017-12-30T02:45:00", "BV": 5.09671549}, {"O": 0.00107785, "H": 0.00108356, "L": 0.00106608, "C": 0.00108096, "V": 4166.57325937, "T": "2017-12-30T02:50:00", "BV": 4.47304334}, {"O": 0.00106738, "H": 0.00108075, "L": 0.00106735, "C": 0.00107448, "V": 5110.00688152, "T": "2017-12-30T02:55:00", "BV": 5.48309674}, {"O": 0.00107448, "H": 0.00107483, "L": 0.00106641, "C": 0.00107448, "V": 4260.30179285, "T": "2017-12-30T03:00:00", "BV": 4.56498774}, {"O": 0.0010702, "H": 0.00108285, "L": 0.0010664, "C": 0.00108078, "V": 4683.52777963, "T": "2017-12-30T03:05:00", "BV": 5.0148943}, {"O": 0.00108078, "H": 0.00108285, "L": 0.00107448, "C": 0.00108, "V": 1805.8743185, "T": "2017-12-30T03:10:00", "BV": 1.94468032}, {"O": 0.00108, "H": 0.00108283, "L": 0.00107129, "C": 0.00107195, "V": 2763.6952052, "T": "2017-12-30T03:15:00", "BV": 2.97211197}, {"O": 0.00107268, "H": 0.00108243, "L": 0.00107195, "C": 0.00108, "V": 1841.4500804, "T": "2017-12-30T03:20:00", "BV": 1.98387468}, {"O": 0.0010822, "H": 0.0010822, "L": 0.00107197, "C": 0.00108064, "V": 1938.68246989, "T": "2017-12-30T03:25:00", "BV": 2.08717093}, {"O": 0.001075, "H": 0.00108061, "L": 0.00107198, "C": 0.00107222, "V": 1649.39197522, "T": "2017-12-30T03:30:00", "BV": 1.77764942}, {"O": 0.0010726, "H": 0.00108061, "L": 0.00107207, "C": 0.00107222, "V": 4689.21874179, "T": "2017-12-30T03:35:00", "BV": 5.0325247}, {"O": 0.00107222, "H": 0.00107994, "L": 0.00107207, "C": 0.00107991, "V": 4525.95866704, "T": "2017-12-30T03:40:00", "BV": 4.85715775}, {"O": 0.00107991, "H": 0.001085, "L": 0.00107371, "C": 0.001085, "V": 3109.9767616, "T": "2017-12-30T03:45:00", "BV": 3.36273999}, {"O": 0.0010849, "H": 0.00108984, "L": 0.00107893, "C": 0.00108962, "V": 3438.18457182, "T": "2017-12-30T03:50:00", "BV": 3.73497783}, {"O": 0.00108962, "H": 0.00109378, "L": 0.00108009, "C": 0.00108082, "V": 6277.76945452, "T": "2017-12-30T03:55:00", "BV": 6.85201282}, {"O": 0.00108095, "H": 0.001097, "L": 0.00108095, "C": 0.001097, "V": 4222.68842104, "T": "2017-12-30T04:00:00", "BV": 4.62424872}, {"O": 0.00109575, "H": 0.001097, "L": 0.00108345, "C": 0.0010923, "V": 2249.27620088, "T": "2017-12-30T04:05:00", "BV": 2.45998866}, {"O": 0.00109229, "H": 0.00109229, "L": 0.00108345, "C": 0.001085, "V": 1799.7865766, "T": "2017-12-30T04:10:00", "BV": 1.95595367}, {"O": 0.001085, "H": 0.00108652, "L": 0.00107966, "C": 0.00107966, "V": 1452.42972143, "T": "2017-12-30T04:15:00", "BV": 1.5700356}, {"O": 0.00107966, "H": 0.00108665, "L": 0.00107833, "C": 0.00108639, "V": 7976.29789884, "T": "2017-12-30T04:20:00", "BV": 8.66442122}, {"O": 0.00108665, "H": 0.00108907, "L": 0.00108077, "C": 0.00108177, "V": 731.86079876, "T": "2017-12-30T04:25:00", "BV": 0.79529674}, {"O": 0.00108639, "H": 0.0010864, "L": 0.00108177, "C": 0.00108639, "V": 1738.96941685, "T": "2017-12-30T04:30:00", "BV": 1.8822564}, {"O": 0.00108639, "H": 0.00108639, "L": 0.00108294, "C": 0.00108295, "V": 634.21386472, "T": "2017-12-30T04:35:00", "BV": 0.68841177}, {"O": 0.00108639, "H": 0.0010903, "L": 0.00108298, "C": 0.00108799, "V": 2273.38300886, "T": "2017-12-30T04:40:00", "BV": 2.47366045}, {"O": 0.00108799, "H": 0.00108979, "L": 0.00108177, "C": 0.0010879, "V": 1408.77862785, "T": "2017-12-30T04:45:00", "BV": 1.52850139}, {"O": 0.00108788, "H": 0.00109224, "L": 0.0010819, "C": 0.00109, "V": 3828.50827316, "T": "2017-12-30T04:50:00", "BV": 4.1622698}, {"O": 0.00109, "H": 0.00109223, "L": 0.001083, "C": 0.00108302, "V": 1966.04649354, "T": "2017-12-30T04:55:00", "BV": 2.13668077}, {"O": 0.00108344, "H": 0.00109253, "L": 0.001083, "C": 0.00108453, "V": 3898.86067006, "T": "2017-12-30T05:00:00", "BV": 4.23096236}, {"O": 0.00108465, "H": 0.00109005, "L": 0.00108177, "C": 0.00108185, "V": 1864.88474055, "T": "2017-12-30T05:05:00", "BV": 2.02265796}, {"O": 0.001083, "H": 0.0010836, "L": 0.00108177, "C": 0.00108177, "V": 1386.99621927, "T": "2017-12-30T05:10:00", "BV": 1.50171406}, {"O": 0.00108177, "H": 0.00108359, "L": 0.0010798, "C": 0.00108359, "V": 1250.16448987, "T": "2017-12-30T05:15:00", "BV": 1.35075723}, {"O": 0.00108359, "H": 0.00108967, "L": 0.00108, "C": 0.00108, "V": 1276.37796069, "T": "2017-12-30T05:20:00", "BV": 1.38109715}, {"O": 0.00108, "H": 0.00108, "L": 0.00107986, "C": 0.0010799, "V": 1525.51399321, "T": "2017-12-30T05:25:00", "BV": 1.64753461}, {"O": 0.0010799, "H": 0.001087, "L": 0.0010799, "C": 0.001087, "V": 1048.71961789, "T": "2017-12-30T05:30:00", "BV": 1.13288146}, {"O": 0.001087, "H": 0.00108909, "L": 0.00108003, "C": 0.001089, "V": 761.04099516, "T": "2017-12-30T05:35:00", "BV": 0.82703562}, {"O": 0.00108899, "H": 0.00108899, "L": 0.001085, "C": 0.00108892, "V": 239.21629541, "T": "2017-12-30T05:40:00", "BV": 0.25977881}, {"O": 0.00108601, "H": 0.00108895, "L": 0.0010785, "C": 0.001085, "V": 5518.91746129, "T": "2017-12-30T05:45:00", "BV": 5.97491607}, {"O": 0.001085, "H": 0.001085, "L": 0.00107837, "C": 0.00107839, "V": 1961.94025476, "T": "2017-12-30T05:50:00", "BV": 2.12048549}, {"O": 0.00108257, "H": 0.001085, "L": 0.00107834, "C": 0.001085, "V": 855.3183429, "T": "2017-12-30T05:55:00", "BV": 0.92668127}, {"O": 0.00108499, "H": 0.001085, "L": 0.00107834, "C": 0.00107836, "V": 1124.82441201, "T": "2017-12-30T06:00:00", "BV": 1.21491188}, {"O": 0.00107836, "H": 0.001085, "L": 0.00107835, "C": 0.00107984, "V": 1106.15047768, "T": "2017-12-30T06:05:00", "BV": 1.1988763}, {"O": 0.001085, "H": 0.001085, "L": 0.00107833, "C": 0.00107986, "V": 2050.79289333, "T": "2017-12-30T06:10:00", "BV": 2.21839387}, {"O": 0.0010799, "H": 0.00108496, "L": 0.00107989, "C": 0.0010835, "V": 479.51232639, "T": "2017-12-30T06:15:00", "BV": 0.51828574}, {"O": 0.0010835, "H": 0.00108499, "L": 0.00107998, "C": 0.00108498, "V": 1529.12709622, "T": "2017-12-30T06:20:00", "BV": 1.65550023}, {"O": 0.00108497, "H": 0.0010885, "L": 0.00107833, "C": 0.00107833, "V": 3063.34166913, "T": "2017-12-30T06:25:00", "BV": 3.31449273}, {"O": 0.00107833, "H": 0.00108495, "L": 0.00107751, "C": 0.00107751, "V": 2875.11358034, "T": "2017-12-30T06:30:00", "BV": 3.10083544}, {"O": 0.0010775, "H": 0.00107751, "L": 0.001072, "C": 0.00107635, "V": 5865.07234866, "T": "2017-12-30T06:35:00", "BV": 6.30467116}, {"O": 0.00107635, "H": 0.0010764, "L": 0.00107202, "C": 0.00107202, "V": 2970.8957338, "T": "2017-12-30T06:40:00", "BV": 3.19418026}, {"O": 0.00107202, "H": 0.00107751, "L": 0.001071, "C": 0.00107132, "V": 2602.88032657, "T": "2017-12-30T06:45:00", "BV": 2.79140414}, {"O": 0.00107132, "H": 0.00108769, "L": 0.00107101, "C": 0.0010799, "V": 2281.364716, "T": "2017-12-30T06:50:00", "BV": 2.46884789}, {"O": 0.0010799, "H": 0.0010799, "L": 0.00107301, "C": 0.001079, "V": 1340.85834317, "T": "2017-12-30T06:55:00", "BV": 1.44257241}, {"O": 0.00107899, "H": 0.00108716, "L": 0.00107351, "C": 0.0010853, "V": 2804.30752931, "T": "2017-12-30T07:00:00", "BV": 3.03408722}, {"O": 0.00108, "H": 0.0010852, "L": 0.00107287, "C": 0.00107287, "V": 1989.5265547, "T": "2017-12-30T07:05:00", "BV": 2.14195}, {"O": 0.00108353, "H": 0.00108354, "L": 0.00107427, "C": 0.00108318, "V": 1719.39387436, "T": "2017-12-30T07:10:00", "BV": 1.85571947}, {"O": 0.00108318, "H": 0.00108327, "L": 0.00108063, "C": 0.0010832, "V": 1348.27851498, "T": "2017-12-30T07:15:00", "BV": 1.45972493}, {"O": 0.00108323, "H": 0.00108334, "L": 0.00108318, "C": 0.00108333, "V": 2812.29604721, "T": "2017-12-30T07:20:00", "BV": 3.04647783}, {"O": 0.00108318, "H": 0.001088, "L": 0.00108313, "C": 0.00108333, "V": 3435.79524735, "T": "2017-12-30T07:25:00", "BV": 3.7241009}, {"O": 0.00108333, "H": 0.00108333, "L": 0.00107901, "C": 0.00107901, "V": 3498.14471636, "T": "2017-12-30T07:30:00", "BV": 3.78468318}, {"O": 0.00107901, "H": 0.00108, "L": 0.00107899, "C": 0.00107899, "V": 1566.04315587, "T": "2017-12-30T07:35:00", "BV": 1.68995982}, {"O": 0.00107899, "H": 0.00108333, "L": 0.00107501, "C": 0.00107501, "V": 2062.01526175, "T": "2017-12-30T07:40:00", "BV": 2.22480199}, {"O": 0.0010785, "H": 0.00108333, "L": 0.001072, "C": 0.00107987, "V": 2850.24990911, "T": "2017-12-30T07:45:00", "BV": 3.06560404}, {"O": 0.00107987, "H": 0.00107987, "L": 0.001072, "C": 0.00107227, "V": 7350.1790278, "T": "2017-12-30T07:50:00", "BV": 7.88577178}, {"O": 0.00107226, "H": 0.00107972, "L": 0.00107226, "C": 0.001074, "V": 2863.01504515, "T": "2017-12-30T07:55:00", "BV": 3.08345677}, {"O": 0.00107941, "H": 0.00107941, "L": 0.001072, "C": 0.0010723, "V": 14280.62266201, "T": "2017-12-30T08:00:00", "BV": 15.31315764}, {"O": 0.0010723, "H": 0.0010849, "L": 0.0010723, "C": 0.0010833, "V": 4052.65642046, "T": "2017-12-30T08:05:00", "BV": 4.37120055}, {"O": 0.0010833, "H": 0.00108803, "L": 0.001079, "C": 0.001088, "V": 5948.61244414, "T": "2017-12-30T08:10:00", "BV": 6.44755044}, {"O": 0.001088, "H": 0.00109, "L": 0.00107911, "C": 0.00108111, "V": 2676.70259836, "T": "2017-12-30T08:15:00", "BV": 2.91197019}, {"O": 0.00108997, "H": 0.00109252, "L": 0.00108117, "C": 0.00109252, "V": 1454.39859046, "T": "2017-12-30T08:20:00", "BV": 1.58502683}, {"O": 0.00109051, "H": 0.00109709, "L": 0.00109051, "C": 0.001095, "V": 6544.2294214, "T": "2017-12-30T08:25:00", "BV": 7.15704773}, {"O": 0.001095, "H": 0.0010972, "L": 0.00109202, "C": 0.00109502, "V": 4634.08186825, "T": "2017-12-30T08:30:00", "BV": 5.07420994}, {"O": 0.00109709, "H": 0.001099, "L": 0.0010903, "C": 0.00109031, "V": 6259.08602301, "T": "2017-12-30T08:35:00", "BV": 6.83831612}, {"O": 0.00109742, "H": 0.00109896, "L": 0.00108888, "C": 0.00109019, "V": 2725.18372492, "T": "2017-12-30T08:40:00", "BV": 2.97123824}, {"O": 0.00109019, "H": 0.00109019, "L": 0.00108609, "C": 0.00108651, "V": 3068.94014966, "T": "2017-12-30T08:45:00", "BV": 3.33579986}, {"O": 0.00108651, "H": 0.00108703, "L": 0.00108, "C": 0.00108652, "V": 4667.14602945, "T": "2017-12-30T08:50:00", "BV": 5.0539173}, {"O": 0.00108652, "H": 0.00108703, "L": 0.00108065, "C": 0.00108698, "V": 1477.52778184, "T": "2017-12-30T08:55:00", "BV": 1.60322933}, {"O": 0.0010835, "H": 0.00109223, "L": 0.0010835, "C": 0.00109223, "V": 3992.72316153, "T": "2017-12-30T09:00:00", "BV": 4.34766798}, {"O": 0.00109223, "H": 0.00109995, "L": 0.00108653, "C": 0.00109907, "V": 6268.16420223, "T": "2017-12-30T09:05:00", "BV": 6.88039478}, {"O": 0.00109907, "H": 0.00109997, "L": 0.00108794, "C": 0.00109889, "V": 2356.64798197, "T": "2017-12-30T09:10:00", "BV": 2.57647509}, {"O": 0.00109889, "H": 0.0010989, "L": 0.00108899, "C": 0.0010895, "V": 2041.09366682, "T": "2017-12-30T09:15:00", "BV": 2.2353646}, {"O": 0.00108997, "H": 0.00109, "L": 0.00108833, "C": 0.00108833, "V": 8599.95836595, "T": "2017-12-30T09:20:00", "BV": 9.3708333}, {"O": 0.00108833, "H": 0.00108833, "L": 0.00108018, "C": 0.001086, "V": 2567.96292004, "T": "2017-12-30T09:25:00", "BV": 2.7884802}, {"O": 0.001086, "H": 0.001086, "L": 0.0010802, "C": 0.0010858, "V": 1139.0163025, "T": "2017-12-30T09:30:00", "BV": 1.23408871}, {"O": 0.001084, "H": 0.0010858, "L": 0.00107618, "C": 0.00108, "V": 7749.26204356, "T": "2017-12-30T09:35:00", "BV": 8.37033924}, {"O": 0.00108, "H": 0.00108, "L": 0.0010794, "C": 0.00108, "V": 1924.56461259, "T": "2017-12-30T09:40:00", "BV": 2.07824094}, {"O": 0.00108, "H": 0.00108593, "L": 0.0010794, "C": 0.00108593, "V": 4026.64951812, "T": "2017-12-30T09:45:00", "BV": 4.34821202}, {"O": 0.0010859, "H": 0.00109571, "L": 0.001075, "C": 0.001085, "V": 16408.08642142, "T": "2017-12-30T09:50:00", "BV": 17.75765078}, {"O": 0.001085, "H": 0.001085, "L": 0.0010784, "C": 0.0010849, "V": 4882.59100951, "T": "2017-12-30T09:55:00", "BV": 5.29650203}, {"O": 0.0010849, "H": 0.001085, "L": 0.0010794, "C": 0.0010805, "V": 5794.35571425, "T": "2017-12-30T10:00:00", "BV": 6.27377111}, {"O": 0.00108499, "H": 0.001085, "L": 0.00107942, "C": 0.00108, "V": 7083.87399889, "T": "2017-12-30T10:05:00", "BV": 7.66497526}, {"O": 0.00108, "H": 0.00108, "L": 0.0010755, "C": 0.00108, "V": 11132.10485627, "T": "2017-12-30T10:10:00", "BV": 12.00015301}, {"O": 0.00107558, "H": 0.001085, "L": 0.00107552, "C": 0.001085, "V": 3695.14992885, "T": "2017-12-30T10:15:00", "BV": 3.98896122}, {"O": 0.0010801, "H": 0.00109298, "L": 0.0010801, "C": 0.00108561, "V": 2023.32518354, "T": "2017-12-30T10:20:00", "BV": 2.19631704}, {"O": 0.00108562, "H": 0.00109195, "L": 0.00108053, "C": 0.00108331, "V": 4821.37443761, "T": "2017-12-30T10:25:00", "BV": 5.23681239}, {"O": 0.00108408, "H": 0.00109193, "L": 0.00107801, "C": 0.00107801, "V": 7151.71252407, "T": "2017-12-30T10:30:00", "BV": 7.72575505}, {"O": 0.00107801, "H": 0.00108, "L": 0.001078, "C": 0.00107903, "V": 2397.36106491, "T": "2017-12-30T10:35:00", "BV": 2.58818991}, {"O": 0.0010792, "H": 0.00108, "L": 0.00107904, "C": 0.00108, "V": 1635.73697297, "T": "2017-12-30T10:40:00", "BV": 1.76574391}, {"O": 0.00108, "H": 0.00108, "L": 0.00107904, "C": 0.00108, "V": 2016.48911739, "T": "2017-12-30T10:45:00", "BV": 2.17757727}, {"O": 0.00107922, "H": 0.00108, "L": 0.00107921, "C": 0.00108, "V": 2018.17157582, "T": "2017-12-30T10:50:00", "BV": 2.17867433}, {"O": 0.00107922, "H": 0.00108, "L": 0.00107922, "C": 0.00107975, "V": 982.70346939, "T": "2017-12-30T10:55:00", "BV": 1.06126116}, {"O": 0.00107975, "H": 0.00108, "L": 0.00107641, "C": 0.00107952, "V": 3411.62010599, "T": "2017-12-30T11:00:00", "BV": 3.6833007}, {"O": 0.00107952, "H": 0.00107952, "L": 0.00107558, "C": 0.001076, "V": 1163.09960565, "T": "2017-12-30T11:05:00", "BV": 1.25326484}, {"O": 0.00107639, "H": 0.00108325, "L": 0.001072, "C": 0.00108322, "V": 6386.20479931, "T": "2017-12-30T11:10:00", "BV": 6.87655178}, {"O": 0.00108322, "H": 0.00109181, "L": 0.00108, "C": 0.00108, "V": 1827.66674223, "T": "2017-12-30T11:15:00", "BV": 1.98387831}, {"O": 0.00108581, "H": 0.00108951, "L": 0.00108324, "C": 0.0010895, "V": 775.55989997, "T": "2017-12-30T11:20:00", "BV": 0.84385006}, {"O": 0.0010895, "H": 0.0010895, "L": 0.00107998, "C": 0.00108501, "V": 2336.24849193, "T": "2017-12-30T11:25:00", "BV": 2.53021707}, {"O": 0.00108501, "H": 0.00108952, "L": 0.00108501, "C": 0.00108951, "V": 1823.49231642, "T": "2017-12-30T11:30:00", "BV": 1.98476899}, {"O": 0.00108952, "H": 0.00108952, "L": 0.00108562, "C": 0.0010895, "V": 922.60373038, "T": "2017-12-30T11:35:00", "BV": 1.00308787}, {"O": 0.00108566, "H": 0.00109326, "L": 0.00108566, "C": 0.00108951, "V": 2562.46838657, "T": "2017-12-30T11:40:00", "BV": 2.79564745}, {"O": 0.00108951, "H": 0.00109326, "L": 0.0010877, "C": 0.0010895, "V": 829.46715302, "T": "2017-12-30T11:45:00", "BV": 0.90343674}, {"O": 0.0010895, "H": 0.00109326, "L": 0.00108287, "C": 0.00108723, "V": 1090.70328049, "T": "2017-12-30T11:50:00", "BV": 1.18902939}, {"O": 0.00108723, "H": 0.00108723, "L": 0.00108059, "C": 0.00108722, "V": 1066.5538678, "T": "2017-12-30T11:55:00", "BV": 1.1564516}, {"O": 0.00108723, "H": 0.00109267, "L": 0.00108, "C": 0.00108358, "V": 5486.82911508, "T": "2017-12-30T12:00:00", "BV": 5.95387791}, {"O": 0.00108359, "H": 0.00108954, "L": 0.00108068, "C": 0.00108513, "V": 2647.32449447, "T": "2017-12-30T12:05:00", "BV": 2.87402029}, {"O": 0.00108926, "H": 0.0010961, "L": 0.00108518, "C": 0.001095, "V": 2388.43979166, "T": "2017-12-30T12:10:00", "BV": 2.60923237}, {"O": 0.00109221, "H": 0.001099, "L": 0.0010922, "C": 0.00109841, "V": 1701.98486295, "T": "2017-12-30T12:15:00", "BV": 1.86472979}, {"O": 0.00109841, "H": 0.0011, "L": 0.00108199, "C": 0.00109401, "V": 11668.40102953, "T": "2017-12-30T12:20:00", "BV": 12.77940556}, {"O": 0.00109401, "H": 0.00109401, "L": 0.00108226, "C": 0.00109201, "V": 2908.54156595, "T": "2017-12-30T12:25:00", "BV": 3.17589582}, {"O": 0.00108727, "H": 0.00110122, "L": 0.00108725, "C": 0.0011, "V": 4974.41944649, "T": "2017-12-30T12:30:00", "BV": 5.45319592}, {"O": 0.00109999, "H": 0.00110122, "L": 0.00109335, "C": 0.0011, "V": 2235.7985459, "T": "2017-12-30T12:35:00", "BV": 2.45927213}, {"O": 0.00110099, "H": 0.001101, "L": 0.00108234, "C": 0.00108533, "V": 8245.60101039, "T": "2017-12-30T12:40:00", "BV": 8.97702117}, {"O": 0.00108563, "H": 0.00110653, "L": 0.00108534, "C": 0.00109481, "V": 6291.37727192, "T": "2017-12-30T12:45:00", "BV": 6.89318947}, {"O": 0.00109481, "H": 0.00110285, "L": 0.00108026, "C": 0.00108865, "V": 8427.65865784, "T": "2017-12-30T12:50:00", "BV": 9.18864664}, {"O": 0.00108865, "H": 0.00109295, "L": 0.00108064, "C": 0.00108064, "V": 2119.91854079, "T": "2017-12-30T12:55:00", "BV": 2.30168757}, {"O": 0.00108064, "H": 0.00108865, "L": 0.00108063, "C": 0.00108064, "V": 3303.82616927, "T": "2017-12-30T13:00:00", "BV": 3.58022215}, {"O": 0.00108064, "H": 0.00108064, "L": 0.001074, "C": 0.00108064, "V": 5338.08316382, "T": "2017-12-30T13:05:00", "BV": 5.75512184}, {"O": 0.00108, "H": 0.00108775, "L": 0.001072, "C": 0.00107202, "V": 4631.65433548, "T": "2017-12-30T13:10:00", "BV": 4.99121461}, {"O": 0.001074, "H": 0.00108, "L": 0.00107204, "C": 0.00107673, "V": 7054.15869554, "T": "2017-12-30T13:15:00", "BV": 7.56803656}, {"O": 0.00107314, "H": 0.00108, "L": 0.001071, "C": 0.00107101, "V": 6230.25535516, "T": "2017-12-30T13:20:00", "BV": 6.68539552}, {"O": 0.00107101, "H": 0.00108, "L": 0.00107, "C": 0.00108, "V": 4067.20484901, "T": "2017-12-30T13:25:00", "BV": 4.36334566}, {"O": 0.00108204, "H": 0.001084, "L": 0.001075, "C": 0.00107506, "V": 3660.87315523, "T": "2017-12-30T13:30:00", "BV": 3.94211446}, {"O": 0.001084, "H": 0.00108753, "L": 0.00107502, "C": 0.00107799, "V": 2193.10095039, "T": "2017-12-30T13:35:00", "BV": 2.36811429}, {"O": 0.00107799, "H": 0.0010835, "L": 0.00107672, "C": 0.00108, "V": 1213.81149706, "T": "2017-12-30T13:40:00", "BV": 1.31078895}, {"O": 0.00108, "H": 0.00108348, "L": 0.0010752, "C": 0.0010752, "V": 1997.27887769, "T": "2017-12-30T13:45:00", "BV": 2.15450683}, {"O": 0.0010752, "H": 0.00107556, "L": 0.00107501, "C": 0.00107556, "V": 2039.73870522, "T": "2017-12-30T13:50:00", "BV": 2.19334414}, {"O": 0.00107555, "H": 0.00108, "L": 0.00107501, "C": 0.00107508, "V": 914.01292831, "T": "2017-12-30T13:55:00", "BV": 0.98292247}, {"O": 0.00107508, "H": 0.00107508, "L": 0.00107314, "C": 0.00107508, "V": 1801.85611506, "T": "2017-12-30T14:00:00", "BV": 1.93630052}, {"O": 0.00107532, "H": 0.0010835, "L": 0.00107318, "C": 0.0010738, "V": 1780.18082559, "T": "2017-12-30T14:05:00", "BV": 1.92009657}, {"O": 0.00107373, "H": 0.00108349, "L": 0.0010737, "C": 0.00108203, "V": 4746.46934167, "T": "2017-12-30T14:10:00", "BV": 5.11034077}, {"O": 0.00108203, "H": 0.0010877, "L": 0.00107908, "C": 0.00108498, "V": 1793.0355411, "T": "2017-12-30T14:15:00", "BV": 1.94231271}, {"O": 0.00108762, "H": 0.00108767, "L": 0.00107535, "C": 0.00108767, "V": 1622.03295721, "T": "2017-12-30T14:20:00", "BV": 1.75467736}, {"O": 0.00108767, "H": 0.00108777, "L": 0.00108203, "C": 0.00108777, "V": 911.98950474, "T": "2017-12-30T14:25:00", "BV": 0.99142859}, {"O": 0.00108779, "H": 0.00109305, "L": 0.00108778, "C": 0.0010901, "V": 2653.43267375, "T": "2017-12-30T14:30:00", "BV": 2.89127682}, {"O": 0.00108857, "H": 0.0010929, "L": 0.00108251, "C": 0.0010853, "V": 3613.50124705, "T": "2017-12-30T14:35:00", "BV": 3.93570311}, {"O": 0.001092, "H": 0.00109271, "L": 0.00108501, "C": 0.00108512, "V": 1750.79612856, "T": "2017-12-30T14:40:00", "BV": 1.90632355}, {"O": 0.00109, "H": 0.00109, "L": 0.001085, "C": 0.00108501, "V": 2893.52041168, "T": "2017-12-30T14:45:00", "BV": 3.14385632}, {"O": 0.001085, "H": 0.00109, "L": 0.00108266, "C": 0.00108503, "V": 2973.66068968, "T": "2017-12-30T14:50:00", "BV": 3.22771084}, {"O": 0.001087, "H": 0.00108999, "L": 0.00108507, "C": 0.00108999, "V": 2808.61572418, "T": "2017-12-30T14:55:00", "BV": 3.05911261}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00108919, "C": 0.00108999, "V": 2804.47279021, "T": "2017-12-30T15:00:00", "BV": 3.05681116}, {"O": 0.00108999, "H": 0.00109305, "L": 0.00108507, "C": 0.001093, "V": 4960.42650902, "T": "2017-12-30T15:05:00", "BV": 5.41085221}, {"O": 0.001093, "H": 0.001095, "L": 0.001093, "C": 0.00109496, "V": 2257.41449302, "T": "2017-12-30T15:10:00", "BV": 2.471755}, {"O": 0.00109496, "H": 0.00109631, "L": 0.00109496, "C": 0.001095, "V": 2054.4472774, "T": "2017-12-30T15:15:00", "BV": 2.24966688}, {"O": 0.001095, "H": 0.00110132, "L": 0.00109496, "C": 0.00110132, "V": 2663.78656057, "T": "2017-12-30T15:20:00", "BV": 2.92290851}, {"O": 0.00110132, "H": 0.00110284, "L": 0.00109502, "C": 0.00110139, "V": 5000.87841579, "T": "2017-12-30T15:25:00", "BV": 5.50993044}, {"O": 0.00110139, "H": 0.00110139, "L": 0.00109496, "C": 0.00110019, "V": 1223.91217601, "T": "2017-12-30T15:30:00", "BV": 1.34248409}, {"O": 0.00109513, "H": 0.00110283, "L": 0.00109513, "C": 0.0011014, "V": 1102.67742055, "T": "2017-12-30T15:35:00", "BV": 1.21362638}, {"O": 0.0011014, "H": 0.00110283, "L": 0.00109513, "C": 0.00110168, "V": 3303.69248731, "T": "2017-12-30T15:40:00", "BV": 3.63572639}, {"O": 0.00110168, "H": 0.00110282, "L": 0.00109514, "C": 0.00110281, "V": 1428.34223821, "T": "2017-12-30T15:45:00", "BV": 1.56982503}, {"O": 0.00110281, "H": 0.00110281, "L": 0.00109615, "C": 0.0011025, "V": 750.98852255, "T": "2017-12-30T15:50:00", "BV": 0.82784691}, {"O": 0.0011025, "H": 0.00110281, "L": 0.00109617, "C": 0.00109617, "V": 3921.04366207, "T": "2017-12-30T15:55:00", "BV": 4.32202819}, {"O": 0.00109619, "H": 0.00110248, "L": 0.00109615, "C": 0.00110242, "V": 534.38155202, "T": "2017-12-30T16:00:00", "BV": 0.58635334}, {"O": 0.00110012, "H": 0.00110244, "L": 0.001099, "C": 0.00109901, "V": 1429.84830594, "T": "2017-12-30T16:05:00", "BV": 1.57309114}, {"O": 0.00109901, "H": 0.0011024, "L": 0.00109, "C": 0.00109, "V": 3819.03554422, "T": "2017-12-30T16:10:00", "BV": 4.19295912}, {"O": 0.00109076, "H": 0.00109076, "L": 0.00108239, "C": 0.00108425, "V": 3235.10997385, "T": "2017-12-30T16:15:00", "BV": 3.51662998}, {"O": 0.00108425, "H": 0.00108425, "L": 0.00108, "C": 0.00108, "V": 6282.88466135, "T": "2017-12-30T16:20:00", "BV": 6.79255759}, {"O": 0.00108, "H": 0.00109, "L": 0.00108, "C": 0.00109, "V": 3708.39916383, "T": "2017-12-30T16:25:00", "BV": 4.0135956}, {"O": 0.00108998, "H": 0.00108999, "L": 0.00108479, "C": 0.00108523, "V": 1490.05693613, "T": "2017-12-30T16:30:00", "BV": 1.62151106}, {"O": 0.0010874, "H": 0.00108996, "L": 0.00107499, "C": 0.001075, "V": 29982.57355433, "T": "2017-12-30T16:35:00", "BV": 32.26884924}, {"O": 0.001075, "H": 0.001075, "L": 0.00107002, "C": 0.001074, "V": 10427.27161536, "T": "2017-12-30T16:40:00", "BV": 11.19737996}, {"O": 0.00107002, "H": 0.00108731, "L": 0.00107002, "C": 0.001087, "V": 4189.34364383, "T": "2017-12-30T16:45:00", "BV": 4.50030263}, {"O": 0.00108699, "H": 0.001087, "L": 0.00107621, "C": 0.00108106, "V": 4162.04134486, "T": "2017-12-30T16:50:00", "BV": 4.50610085}, {"O": 0.00107627, "H": 0.00108694, "L": 0.00107627, "C": 0.00108308, "V": 3131.2994486, "T": "2017-12-30T16:55:00", "BV": 3.39430237}, {"O": 0.0010865, "H": 0.00109, "L": 0.00108308, "C": 0.001087, "V": 1994.23724432, "T": "2017-12-30T17:00:00", "BV": 2.16734466}, {"O": 0.001087, "H": 0.00109, "L": 0.00107643, "C": 0.00109, "V": 2692.4330548, "T": "2017-12-30T17:05:00", "BV": 2.90815549}, {"O": 0.00109, "H": 0.00109528, "L": 0.00108702, "C": 0.00109003, "V": 1568.16226894, "T": "2017-12-30T17:10:00", "BV": 1.71377717}, {"O": 0.0010901, "H": 0.001098, "L": 0.0010901, "C": 0.00109101, "V": 1305.74630922, "T": "2017-12-30T17:15:00", "BV": 1.43024245}, {"O": 0.00109799, "H": 0.001098, "L": 0.00109102, "C": 0.00109102, "V": 555.41036668, "T": "2017-12-30T17:20:00", "BV": 0.60817052}, {"O": 0.00109102, "H": 0.00109799, "L": 0.00109101, "C": 0.00109102, "V": 582.81900481, "T": "2017-12-30T17:25:00", "BV": 0.63598842}, {"O": 0.0010975, "H": 0.00110244, "L": 0.00109, "C": 0.00109417, "V": 1834.59897119, "T": "2017-12-30T17:30:00", "BV": 2.00898445}, {"O": 0.00109002, "H": 0.00109589, "L": 0.00108008, "C": 0.00108942, "V": 2262.69158777, "T": "2017-12-30T17:35:00", "BV": 2.45686402}, {"O": 0.00108361, "H": 0.00108942, "L": 0.00107952, "C": 0.00108111, "V": 5217.35052321, "T": "2017-12-30T17:40:00", "BV": 5.642047}, {"O": 0.00108111, "H": 0.0010894, "L": 0.00107823, "C": 0.00108925, "V": 1748.62424859, "T": "2017-12-30T17:45:00", "BV": 1.89758858}, {"O": 0.00108925, "H": 0.00108926, "L": 0.00108731, "C": 0.00108754, "V": 591.44355182, "T": "2017-12-30T17:50:00", "BV": 0.64323411}, {"O": 0.00108754, "H": 0.00108924, "L": 0.00108362, "C": 0.00108502, "V": 346.90324656, "T": "2017-12-30T17:55:00", "BV": 0.377199}, {"O": 0.00108502, "H": 0.00108925, "L": 0.00108501, "C": 0.00108925, "V": 3473.84685493, "T": "2017-12-30T18:00:00", "BV": 3.78212627}, {"O": 0.00108925, "H": 0.00109, "L": 0.00108924, "C": 0.00109, "V": 1636.07770335, "T": "2017-12-30T18:05:00", "BV": 1.78241904}, {"O": 0.00109, "H": 0.00110001, "L": 0.00109, "C": 0.001099, "V": 1278.16942762, "T": "2017-12-30T18:10:00", "BV": 1.40109159}, {"O": 0.001099, "H": 0.001099, "L": 0.0010912, "C": 0.00109595, "V": 1468.18017444, "T": "2017-12-30T18:15:00", "BV": 1.61000926}, {"O": 0.00109595, "H": 0.00109595, "L": 0.00108751, "C": 0.00108956, "V": 7379.94994891, "T": "2017-12-30T18:20:00", "BV": 8.04028196}, {"O": 0.00109589, "H": 0.00109592, "L": 0.00108957, "C": 0.00108988, "V": 1266.44291105, "T": "2017-12-30T18:25:00", "BV": 1.3860642}, {"O": 0.00108988, "H": 0.00109595, "L": 0.001087, "C": 0.00109594, "V": 1362.10775672, "T": "2017-12-30T18:30:00", "BV": 1.48822696}, {"O": 0.00109594, "H": 0.00109595, "L": 0.00108799, "C": 0.001095, "V": 2122.93223566, "T": "2017-12-30T18:35:00", "BV": 2.32343439}, {"O": 0.0010954, "H": 0.00109595, "L": 0.00108866, "C": 0.00108901, "V": 949.1263729, "T": "2017-12-30T18:40:00", "BV": 1.03788529}, {"O": 0.00108903, "H": 0.001099, "L": 0.00108893, "C": 0.001099, "V": 1142.55610072, "T": "2017-12-30T18:45:00", "BV": 1.2492102}, {"O": 0.00109732, "H": 0.00109999, "L": 0.001092, "C": 0.00109997, "V": 2733.10286974, "T": "2017-12-30T18:50:00", "BV": 2.99651546}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109908, "C": 0.0011, "V": 1635.96419728, "T": "2017-12-30T18:55:00", "BV": 1.79930568}, {"O": 0.0011, "H": 0.00110282, "L": 0.00109908, "C": 0.00110235, "V": 3736.52212245, "T": "2017-12-30T19:00:00", "BV": 4.11362758}, {"O": 0.00110235, "H": 0.00110283, "L": 0.00109908, "C": 0.00109911, "V": 1475.76033433, "T": "2017-12-30T19:05:00", "BV": 1.62370246}, {"O": 0.00109911, "H": 0.00110285, "L": 0.00109908, "C": 0.001101, "V": 3022.44378883, "T": "2017-12-30T19:10:00", "BV": 3.32639065}, {"O": 0.00110099, "H": 0.00110285, "L": 0.00109908, "C": 0.00110285, "V": 2370.12801074, "T": "2017-12-30T19:15:00", "BV": 2.60836541}, {"O": 0.0011, "H": 0.00111005, "L": 0.00109965, "C": 0.00110538, "V": 3841.11217507, "T": "2017-12-30T19:20:00", "BV": 4.24434503}, {"O": 0.00110015, "H": 0.00111072, "L": 0.00109932, "C": 0.00110883, "V": 1618.90522246, "T": "2017-12-30T19:25:00", "BV": 1.78287421}, {"O": 0.00110275, "H": 0.00111062, "L": 0.001099, "C": 0.00111054, "V": 3011.01335033, "T": "2017-12-30T19:30:00", "BV": 3.31985434}, {"O": 0.00110123, "H": 0.00111067, "L": 0.00109418, "C": 0.00111, "V": 3788.31621084, "T": "2017-12-30T19:35:00", "BV": 4.19401964}, {"O": 0.00111, "H": 0.00111347, "L": 0.00110996, "C": 0.00110996, "V": 3028.68467788, "T": "2017-12-30T19:40:00", "BV": 3.36496455}, {"O": 0.00110856, "H": 0.00111, "L": 0.0011, "C": 0.00111, "V": 1822.90866119, "T": "2017-12-30T19:45:00", "BV": 2.01122284}, {"O": 0.00111, "H": 0.00111396, "L": 0.001103, "C": 0.00111, "V": 1779.01352934, "T": "2017-12-30T19:50:00", "BV": 1.97256902}, {"O": 0.00111, "H": 0.00111089, "L": 0.00110333, "C": 0.00111089, "V": 2499.95953061, "T": "2017-12-30T19:55:00", "BV": 2.77519463}, {"O": 0.00110385, "H": 0.00111396, "L": 0.00110295, "C": 0.00111395, "V": 3082.20662356, "T": "2017-12-30T20:00:00", "BV": 3.42494906}, {"O": 0.00111384, "H": 0.001115, "L": 0.00110075, "C": 0.00111367, "V": 3464.48776423, "T": "2017-12-30T20:05:00", "BV": 3.83935802}, {"O": 0.00111367, "H": 0.00111396, "L": 0.00111367, "C": 0.00111394, "V": 3566.37585518, "T": "2017-12-30T20:10:00", "BV": 3.9722907}, {"O": 0.00111395, "H": 0.00111777, "L": 0.00111367, "C": 0.00111734, "V": 4307.12786216, "T": "2017-12-30T20:15:00", "BV": 4.80210394}, {"O": 0.00111777, "H": 0.00111786, "L": 0.00110076, "C": 0.00111512, "V": 4047.05018342, "T": "2017-12-30T20:20:00", "BV": 4.49002184}, {"O": 0.0011152, "H": 0.001122, "L": 0.00110203, "C": 0.001122, "V": 6343.70511535, "T": "2017-12-30T20:25:00", "BV": 7.10633594}, {"O": 0.00112201, "H": 0.00113, "L": 0.00112201, "C": 0.00113, "V": 4922.55369422, "T": "2017-12-30T20:30:00", "BV": 5.55275533}, {"O": 0.00113, "H": 0.0011429, "L": 0.00113, "C": 0.00113955, "V": 17584.37076973, "T": "2017-12-30T20:35:00", "BV": 19.97979422}, {"O": 0.00113955, "H": 0.00114, "L": 0.001131, "C": 0.00113672, "V": 3978.07876951, "T": "2017-12-30T20:40:00", "BV": 4.51617283}, {"O": 0.00113904, "H": 0.00114443, "L": 0.00113672, "C": 0.0011423, "V": 3622.91775084, "T": "2017-12-30T20:45:00", "BV": 4.13660331}, {"O": 0.00114231, "H": 0.00114578, "L": 0.00113207, "C": 0.00114, "V": 6397.03653657, "T": "2017-12-30T20:50:00", "BV": 7.30094934}, {"O": 0.00113726, "H": 0.0011456, "L": 0.00113726, "C": 0.0011399, "V": 4659.97286686, "T": "2017-12-30T20:55:00", "BV": 5.32002339}, {"O": 0.00113729, "H": 0.00114558, "L": 0.00113137, "C": 0.00114132, "V": 1483.56114162, "T": "2017-12-30T21:00:00", "BV": 1.69296412}, {"O": 0.00114499, "H": 0.00114532, "L": 0.00113991, "C": 0.0011403, "V": 6758.39497094, "T": "2017-12-30T21:05:00", "BV": 7.72545332}, {"O": 0.00114031, "H": 0.00114497, "L": 0.00113113, "C": 0.001139, "V": 4699.5410506, "T": "2017-12-30T21:10:00", "BV": 5.33865512}, {"O": 0.00113407, "H": 0.001139, "L": 0.001132, "C": 0.00113579, "V": 4236.32802767, "T": "2017-12-30T21:15:00", "BV": 4.80886908}, {"O": 0.00113579, "H": 0.00113579, "L": 0.00113202, "C": 0.00113218, "V": 2304.61147401, "T": "2017-12-30T21:20:00", "BV": 2.61587032}, {"O": 0.00113577, "H": 0.00114822, "L": 0.00113218, "C": 0.00113301, "V": 12431.15322801, "T": "2017-12-30T21:25:00", "BV": 14.19557456}, {"O": 0.00113301, "H": 0.00114887, "L": 0.001133, "C": 0.0011445, "V": 8920.31756469, "T": "2017-12-30T21:30:00", "BV": 10.19809794}, {"O": 0.0011445, "H": 0.00114837, "L": 0.00114434, "C": 0.001145, "V": 3208.96230713, "T": "2017-12-30T21:35:00", "BV": 3.67635159}, {"O": 0.00114748, "H": 0.00114896, "L": 0.001147, "C": 0.00114896, "V": 2392.76554297, "T": "2017-12-30T21:40:00", "BV": 2.74755153}, {"O": 0.00114899, "H": 0.00115389, "L": 0.00114896, "C": 0.00115384, "V": 17776.95218074, "T": "2017-12-30T21:45:00", "BV": 20.4544249}, {"O": 0.00115384, "H": 0.00116, "L": 0.00114503, "C": 0.0011599, "V": 20799.16495784, "T": "2017-12-30T21:50:00", "BV": 23.97373951}, {"O": 0.0011482, "H": 0.001159, "L": 0.0011482, "C": 0.00115292, "V": 3206.29320737, "T": "2017-12-30T21:55:00", "BV": 3.69219953}, {"O": 0.00115289, "H": 0.00115289, "L": 0.00115003, "C": 0.00115053, "V": 5903.63289299, "T": "2017-12-30T22:00:00", "BV": 6.80253984}, {"O": 0.00115053, "H": 0.00115864, "L": 0.00115, "C": 0.00115498, "V": 6288.05328852, "T": "2017-12-30T22:05:00", "BV": 7.2509335}, {"O": 0.00115498, "H": 0.00116969, "L": 0.00115284, "C": 0.00116, "V": 8217.96866255, "T": "2017-12-30T22:10:00", "BV": 9.53683404}, {"O": 0.0011648, "H": 0.0011852, "L": 0.00116002, "C": 0.001185, "V": 14874.43432534, "T": "2017-12-30T22:15:00", "BV": 17.45401613}, {"O": 0.001185, "H": 0.00119099, "L": 0.001183, "C": 0.00119008, "V": 10958.85860751, "T": "2017-12-30T22:20:00", "BV": 13.01214756}, {"O": 0.00119099, "H": 0.00119686, "L": 0.00118193, "C": 0.00119684, "V": 14992.62551384, "T": "2017-12-30T22:25:00", "BV": 17.86246726}, {"O": 0.00119685, "H": 0.00119984, "L": 0.00117115, "C": 0.00119386, "V": 21408.22860465, "T": "2017-12-30T22:30:00", "BV": 25.51053369}, {"O": 0.00119502, "H": 0.00119502, "L": 0.00115284, "C": 0.00116998, "V": 28359.44499569, "T": "2017-12-30T22:35:00", "BV": 33.19309692}, {"O": 0.00116998, "H": 0.001196, "L": 0.00116995, "C": 0.00119231, "V": 12408.1517065, "T": "2017-12-30T22:40:00", "BV": 14.63405156}, {"O": 0.00119589, "H": 0.00119898, "L": 0.00118249, "C": 0.00119898, "V": 16923.53825259, "T": "2017-12-30T22:45:00", "BV": 20.2445217}, {"O": 0.00119898, "H": 0.0011992, "L": 0.00119599, "C": 0.00119602, "V": 12454.46112122, "T": "2017-12-30T22:50:00", "BV": 14.92024481}, {"O": 0.00119602, "H": 0.0011992, "L": 0.00118711, "C": 0.001189, "V": 10106.99213427, "T": "2017-12-30T22:55:00", "BV": 12.06765736}, {"O": 0.00118937, "H": 0.00119498, "L": 0.00117586, "C": 0.00118394, "V": 6306.46516559, "T": "2017-12-30T23:00:00", "BV": 7.47053186}, {"O": 0.00118393, "H": 0.0012, "L": 0.00117941, "C": 0.0011995, "V": 18129.80117407, "T": "2017-12-30T23:05:00", "BV": 21.64775107}, {"O": 0.0011995, "H": 0.00122, "L": 0.00119163, "C": 0.00121397, "V": 45402.38736394, "T": "2017-12-30T23:10:00", "BV": 54.87010748}, {"O": 0.00120999, "H": 0.001221, "L": 0.00120013, "C": 0.00121489, "V": 19947.25522712, "T": "2017-12-30T23:15:00", "BV": 24.25381402}, {"O": 0.001217, "H": 0.00122136, "L": 0.00120502, "C": 0.001208, "V": 23893.55342938, "T": "2017-12-30T23:20:00", "BV": 29.07441781}, {"O": 0.001212, "H": 0.00121494, "L": 0.00120006, "C": 0.0012125, "V": 15243.08216877, "T": "2017-12-30T23:25:00", "BV": 18.37492403}, {"O": 0.00121497, "H": 0.00122299, "L": 0.0012125, "C": 0.00122299, "V": 18523.74214233, "T": "2017-12-30T23:30:00", "BV": 22.59415071}, {"O": 0.00122299, "H": 0.001249, "L": 0.00122286, "C": 0.001249, "V": 33995.12641842, "T": "2017-12-30T23:35:00", "BV": 42.08213098}, {"O": 0.00124884, "H": 0.00129119, "L": 0.00124882, "C": 0.001286, "V": 52938.6073102, "T": "2017-12-30T23:40:00", "BV": 67.41784006}, {"O": 0.001286, "H": 0.00129505, "L": 0.00126321, "C": 0.00128298, "V": 42487.17615311, "T": "2017-12-30T23:45:00", "BV": 54.37592588}, {"O": 0.00128298, "H": 0.00130698, "L": 0.00128, "C": 0.001298, "V": 51047.44420172, "T": "2017-12-30T23:50:00", "BV": 66.10421785}, {"O": 0.001298, "H": 0.00134, "L": 0.00128619, "C": 0.00133099, "V": 41229.32939311, "T": "2017-12-30T23:55:00", "BV": 54.4039774}, {"O": 0.00133102, "H": 0.001341, "L": 0.00125, "C": 0.001275, "V": 64612.48562277, "T": "2017-12-31T00:00:00", "BV": 83.42872457}, {"O": 0.00127501, "H": 0.0013, "L": 0.00127, "C": 0.00127101, "V": 34067.57773629, "T": "2017-12-31T00:05:00", "BV": 43.68285921}, {"O": 0.00127102, "H": 0.001275, "L": 0.00124229, "C": 0.00126, "V": 31122.31517195, "T": "2017-12-31T00:10:00", "BV": 39.20103773}, {"O": 0.00126, "H": 0.00129, "L": 0.00125999, "C": 0.00128989, "V": 11627.87192613, "T": "2017-12-31T00:15:00", "BV": 14.83918925}, {"O": 0.001289, "H": 0.00133, "L": 0.00128875, "C": 0.00132031, "V": 30992.38401798, "T": "2017-12-31T00:20:00", "BV": 40.71463211}, {"O": 0.00132031, "H": 0.00132485, "L": 0.00129405, "C": 0.00129405, "V": 22890.57816012, "T": "2017-12-31T00:25:00", "BV": 30.05173237}, {"O": 0.0013, "H": 0.00131008, "L": 0.00126322, "C": 0.00126372, "V": 17187.53568796, "T": "2017-12-31T00:30:00", "BV": 22.02376402}, {"O": 0.00126701, "H": 0.0012978, "L": 0.00126322, "C": 0.00128259, "V": 12067.81710677, "T": "2017-12-31T00:35:00", "BV": 15.48740714}, {"O": 0.00128259, "H": 0.00128532, "L": 0.00126, "C": 0.00126, "V": 12575.11949495, "T": "2017-12-31T00:40:00", "BV": 15.96616273}, {"O": 0.00126143, "H": 0.00126143, "L": 0.001245, "C": 0.00125957, "V": 16761.83374659, "T": "2017-12-31T00:45:00", "BV": 20.99401656}, {"O": 0.00125953, "H": 0.00125953, "L": 0.001241, "C": 0.00124131, "V": 12103.638899, "T": "2017-12-31T00:50:00", "BV": 15.07175638}, {"O": 0.00124131, "H": 0.0012433, "L": 0.00123005, "C": 0.00123989, "V": 11478.17206704, "T": "2017-12-31T00:55:00", "BV": 14.19482792}, {"O": 0.00123214, "H": 0.00124092, "L": 0.00122869, "C": 0.00123999, "V": 13983.50531538, "T": "2017-12-31T01:00:00", "BV": 17.26766815}, {"O": 0.00124061, "H": 0.00126154, "L": 0.00124, "C": 0.00125494, "V": 8184.19111756, "T": "2017-12-31T01:05:00", "BV": 10.24780148}, {"O": 0.001255, "H": 0.00128001, "L": 0.00125494, "C": 0.00127998, "V": 10116.1844927, "T": "2017-12-31T01:10:00", "BV": 12.86180153}, {"O": 0.00128, "H": 0.00128081, "L": 0.00127146, "C": 0.00127509, "V": 10199.79206229, "T": "2017-12-31T01:15:00", "BV": 13.01910291}, {"O": 0.001279, "H": 0.00128001, "L": 0.00125986, "C": 0.001268, "V": 9846.26560947, "T": "2017-12-31T01:20:00", "BV": 12.49717166}, {"O": 0.001268, "H": 0.00127998, "L": 0.00125505, "C": 0.00125529, "V": 9455.83914741, "T": "2017-12-31T01:25:00", "BV": 11.93788274}, {"O": 0.00125531, "H": 0.00126886, "L": 0.00124581, "C": 0.00125545, "V": 6096.11173297, "T": "2017-12-31T01:30:00", "BV": 7.65178533}, {"O": 0.0012569, "H": 0.001266, "L": 0.00124565, "C": 0.00125667, "V": 5733.58497114, "T": "2017-12-31T01:35:00", "BV": 7.19846095}, {"O": 0.00125667, "H": 0.00126881, "L": 0.00125503, "C": 0.00126875, "V": 6016.39389387, "T": "2017-12-31T01:40:00", "BV": 7.58956964}, {"O": 0.00126875, "H": 0.00126887, "L": 0.001252, "C": 0.00125289, "V": 12907.32974806, "T": "2017-12-31T01:45:00", "BV": 16.22439399}, {"O": 0.00125288, "H": 0.00125289, "L": 0.00124102, "C": 0.00124102, "V": 10504.04714593, "T": "2017-12-31T01:50:00", "BV": 13.11657476}, {"O": 0.00124225, "H": 0.00124244, "L": 0.001224, "C": 0.00122442, "V": 19297.22802662, "T": "2017-12-31T01:55:00", "BV": 23.78196269}, {"O": 0.00122442, "H": 0.00123991, "L": 0.00121706, "C": 0.00123323, "V": 9056.65912719, "T": "2017-12-31T02:00:00", "BV": 11.11836628}, {"O": 0.00123323, "H": 0.0012471, "L": 0.00123323, "C": 0.00124527, "V": 4098.16410848, "T": "2017-12-31T02:05:00", "BV": 5.09291825}, {"O": 0.00124527, "H": 0.0012529, "L": 0.001242, "C": 0.00125289, "V": 4217.96876681, "T": "2017-12-31T02:10:00", "BV": 5.26018751}, {"O": 0.00125289, "H": 0.00125658, "L": 0.00123357, "C": 0.00125314, "V": 6193.9176492, "T": "2017-12-31T02:15:00", "BV": 7.73871188}, {"O": 0.0012531, "H": 0.0012531, "L": 0.00123639, "C": 0.00124599, "V": 2571.79503051, "T": "2017-12-31T02:20:00", "BV": 3.20398489}, {"O": 0.00124299, "H": 0.001246, "L": 0.00123671, "C": 0.001246, "V": 3755.77205345, "T": "2017-12-31T02:25:00", "BV": 4.66402037}, {"O": 0.00124005, "H": 0.00125691, "L": 0.00124005, "C": 0.0012568, "V": 19321.03349579, "T": "2017-12-31T02:30:00", "BV": 24.1878386}, {"O": 0.0012568, "H": 0.0012568, "L": 0.00124397, "C": 0.00124399, "V": 3268.4582754, "T": "2017-12-31T02:35:00", "BV": 4.09421046}, {"O": 0.00124999, "H": 0.00124999, "L": 0.001235, "C": 0.001235, "V": 2239.8321925, "T": "2017-12-31T02:40:00", "BV": 2.78065611}, {"O": 0.00124373, "H": 0.00124373, "L": 0.00121697, "C": 0.00121697, "V": 2763.46432365, "T": "2017-12-31T02:45:00", "BV": 3.4017577}, {"O": 0.0012276, "H": 0.0012288, "L": 0.00120014, "C": 0.00122805, "V": 10054.24616989, "T": "2017-12-31T02:50:00", "BV": 12.18421905}, {"O": 0.00121566, "H": 0.00122798, "L": 0.0012, "C": 0.00120503, "V": 14703.53955517, "T": "2017-12-31T02:55:00", "BV": 17.7498255}, {"O": 0.00120503, "H": 0.00121, "L": 0.0011999, "C": 0.00120123, "V": 4186.23263456, "T": "2017-12-31T03:00:00", "BV": 5.04024532}, {"O": 0.001202, "H": 0.0012098, "L": 0.00120123, "C": 0.00120508, "V": 3607.25861504, "T": "2017-12-31T03:05:00", "BV": 4.35334378}, {"O": 0.001205, "H": 0.00122147, "L": 0.00120205, "C": 0.00121201, "V": 4138.3723783, "T": "2017-12-31T03:10:00", "BV": 4.99212345}, {"O": 0.00121547, "H": 0.00123299, "L": 0.00121, "C": 0.00122158, "V": 4035.3271627, "T": "2017-12-31T03:15:00", "BV": 4.91398759}, {"O": 0.00122158, "H": 0.00123272, "L": 0.00120702, "C": 0.00121, "V": 5859.4870394, "T": "2017-12-31T03:20:00", "BV": 7.11327039}, {"O": 0.00121302, "H": 0.00122059, "L": 0.00121, "C": 0.00121008, "V": 8254.15026123, "T": "2017-12-31T03:25:00", "BV": 9.99153002}, {"O": 0.00121008, "H": 0.00121308, "L": 0.00121008, "C": 0.00121008, "V": 10724.49111604, "T": "2017-12-31T03:30:00", "BV": 12.98494546}, {"O": 0.00121002, "H": 0.00122053, "L": 0.00120129, "C": 0.00121941, "V": 7154.93679606, "T": "2017-12-31T03:35:00", "BV": 8.68965054}, {"O": 0.0012083, "H": 0.00121941, "L": 0.00120587, "C": 0.00120993, "V": 1528.83795443, "T": "2017-12-31T03:40:00", "BV": 1.85038271}, {"O": 0.00120993, "H": 0.00121878, "L": 0.00120584, "C": 0.001218, "V": 6309.33983624, "T": "2017-12-31T03:45:00", "BV": 7.6322063}, {"O": 0.001218, "H": 0.001221, "L": 0.00121, "C": 0.0012199, "V": 6025.30044642, "T": "2017-12-31T03:50:00", "BV": 7.34324546}, {"O": 0.0012199, "H": 0.00123241, "L": 0.0012199, "C": 0.00123186, "V": 6239.41396278, "T": "2017-12-31T03:55:00", "BV": 7.64535087}, {"O": 0.00123188, "H": 0.00123684, "L": 0.00122137, "C": 0.00122912, "V": 3585.34119374, "T": "2017-12-31T04:00:00", "BV": 4.41246401}, {"O": 0.00123674, "H": 0.00123678, "L": 0.0012219, "C": 0.00122212, "V": 2526.84746059, "T": "2017-12-31T04:05:00", "BV": 3.10920209}, {"O": 0.00122212, "H": 0.001226, "L": 0.00120614, "C": 0.00121321, "V": 4723.31076277, "T": "2017-12-31T04:10:00", "BV": 5.75907282}, {"O": 0.00121321, "H": 0.00122, "L": 0.00121107, "C": 0.00121998, "V": 2256.5608731, "T": "2017-12-31T04:15:00", "BV": 2.74708322}, {"O": 0.0012122, "H": 0.00122, "L": 0.00121107, "C": 0.00121519, "V": 1599.90721172, "T": "2017-12-31T04:20:00", "BV": 1.94724473}, {"O": 0.00121519, "H": 0.00122, "L": 0.0012, "C": 0.00120996, "V": 5101.57160799, "T": "2017-12-31T04:25:00", "BV": 6.16149564}, {"O": 0.00120995, "H": 0.00120995, "L": 0.00120005, "C": 0.001204, "V": 1471.99920574, "T": "2017-12-31T04:30:00", "BV": 1.77417879}, {"O": 0.001204, "H": 0.0012045, "L": 0.00118, "C": 0.00119981, "V": 15403.14352371, "T": "2017-12-31T04:35:00", "BV": 18.4248442}, {"O": 0.00119614, "H": 0.00119988, "L": 0.001186, "C": 0.00119011, "V": 9756.55742277, "T": "2017-12-31T04:40:00", "BV": 11.60256854}, {"O": 0.00119026, "H": 0.00120739, "L": 0.00118611, "C": 0.00119011, "V": 12533.09575097, "T": "2017-12-31T04:45:00", "BV": 14.93945104}, {"O": 0.00119123, "H": 0.00120755, "L": 0.00119011, "C": 0.00119994, "V": 10044.16920239, "T": "2017-12-31T04:50:00", "BV": 12.06306855}, {"O": 0.00119994, "H": 0.00124373, "L": 0.00119994, "C": 0.00121879, "V": 7017.5453919, "T": "2017-12-31T04:55:00", "BV": 8.54407258}, {"O": 0.00121879, "H": 0.00123435, "L": 0.00121879, "C": 0.00122552, "V": 3042.15359983, "T": "2017-12-31T05:00:00", "BV": 3.73373474}, {"O": 0.00122552, "H": 0.00123302, "L": 0.001219, "C": 0.00122145, "V": 6980.1357141, "T": "2017-12-31T05:05:00", "BV": 8.54736164}, {"O": 0.00122278, "H": 0.00122991, "L": 0.00121923, "C": 0.00122, "V": 1609.18353171, "T": "2017-12-31T05:10:00", "BV": 1.96417021}, {"O": 0.00122145, "H": 0.00122145, "L": 0.00121872, "C": 0.0012194, "V": 4667.27808365, "T": "2017-12-31T05:15:00", "BV": 5.69205322}, {"O": 0.0012194, "H": 0.00123291, "L": 0.001218, "C": 0.001219, "V": 1516.73049917, "T": "2017-12-31T05:20:00", "BV": 1.86118467}, {"O": 0.00122843, "H": 0.00122843, "L": 0.001219, "C": 0.00122599, "V": 1267.74703658, "T": "2017-12-31T05:25:00", "BV": 1.55557635}, {"O": 0.00122, "H": 0.00123299, "L": 0.00122, "C": 0.00122502, "V": 3323.30565051, "T": "2017-12-31T05:30:00", "BV": 4.08561679}, {"O": 0.00122502, "H": 0.0012332, "L": 0.00122502, "C": 0.00123319, "V": 4272.18056661, "T": "2017-12-31T05:35:00", "BV": 5.25528283}, {"O": 0.00123319, "H": 0.00123906, "L": 0.001227, "C": 0.00123906, "V": 2274.35927951, "T": "2017-12-31T05:40:00", "BV": 2.80901603}, {"O": 0.00123873, "H": 0.00124376, "L": 0.00122921, "C": 0.00124356, "V": 2403.39273178, "T": "2017-12-31T05:45:00", "BV": 2.97975405}, {"O": 0.00123911, "H": 0.00124369, "L": 0.00122912, "C": 0.001234, "V": 5000.67110315, "T": "2017-12-31T05:50:00", "BV": 6.17500295}, {"O": 0.001234, "H": 0.00124, "L": 0.00121, "C": 0.00122601, "V": 12704.34706028, "T": "2017-12-31T05:55:00", "BV": 15.50589017}, {"O": 0.00123933, "H": 0.00123933, "L": 0.0012166, "C": 0.00122995, "V": 1132.36487752, "T": "2017-12-31T06:00:00", "BV": 1.390056}, {"O": 0.00122038, "H": 0.00122994, "L": 0.0012203, "C": 0.00122982, "V": 1255.21689155, "T": "2017-12-31T06:05:00", "BV": 1.53809761}, {"O": 0.00122338, "H": 0.00124376, "L": 0.00122338, "C": 0.00122701, "V": 3026.44043079, "T": "2017-12-31T06:10:00", "BV": 3.72893658}, {"O": 0.00122911, "H": 0.00124422, "L": 0.00122802, "C": 0.00123501, "V": 4117.55882094, "T": "2017-12-31T06:15:00", "BV": 5.08634221}, {"O": 0.00123501, "H": 0.0012531, "L": 0.001235, "C": 0.00124842, "V": 6005.77583448, "T": "2017-12-31T06:20:00", "BV": 7.46511563}, {"O": 0.00124842, "H": 0.00126, "L": 0.00123802, "C": 0.00125001, "V": 8469.73597358, "T": "2017-12-31T06:25:00", "BV": 10.62409135}, {"O": 0.00125002, "H": 0.001255, "L": 0.00125002, "C": 0.00125499, "V": 5219.46128261, "T": "2017-12-31T06:30:00", "BV": 6.54757314}, {"O": 0.00125401, "H": 0.00125983, "L": 0.001251, "C": 0.0012515, "V": 2836.14197755, "T": "2017-12-31T06:35:00", "BV": 3.55498419}, {"O": 0.0012515, "H": 0.0012586, "L": 0.00124196, "C": 0.0012501, "V": 1905.17748195, "T": "2017-12-31T06:40:00", "BV": 2.38292784}, {"O": 0.0012501, "H": 0.00127999, "L": 0.00125, "C": 0.00125, "V": 8505.37520302, "T": "2017-12-31T06:45:00", "BV": 10.71291828}, {"O": 0.00125, "H": 0.00125, "L": 0.00124286, "C": 0.00124286, "V": 1484.19866731, "T": "2017-12-31T06:50:00", "BV": 1.84917316}, {"O": 0.00124286, "H": 0.00124286, "L": 0.00123432, "C": 0.00124, "V": 2213.26530049, "T": "2017-12-31T06:55:00", "BV": 2.74316977}, {"O": 0.00124138, "H": 0.0012501, "L": 0.00124138, "C": 0.00124284, "V": 4983.20031367, "T": "2017-12-31T07:00:00", "BV": 6.2167709}, {"O": 0.001248, "H": 0.00125, "L": 0.00124285, "C": 0.0012465, "V": 1374.09403495, "T": "2017-12-31T07:05:00", "BV": 1.71110453}, {"O": 0.001243, "H": 0.00125293, "L": 0.00124, "C": 0.00125098, "V": 4127.65025574, "T": "2017-12-31T07:10:00", "BV": 5.14397991}, {"O": 0.00125098, "H": 0.00125099, "L": 0.00123984, "C": 0.00125055, "V": 897.30369072, "T": "2017-12-31T07:15:00", "BV": 1.12039343}, {"O": 0.00124025, "H": 0.00125019, "L": 0.00124024, "C": 0.00124805, "V": 637.20205385, "T": "2017-12-31T07:20:00", "BV": 0.79542092}, {"O": 0.001248, "H": 0.00125, "L": 0.00124334, "C": 0.00125, "V": 846.93506641, "T": "2017-12-31T07:25:00", "BV": 1.05709291}, {"O": 0.00124703, "H": 0.00124896, "L": 0.00124701, "C": 0.00124701, "V": 2566.485395, "T": "2017-12-31T07:30:00", "BV": 3.20101327}, {"O": 0.00124704, "H": 0.00124896, "L": 0.00123987, "C": 0.00124324, "V": 2343.30396914, "T": "2017-12-31T07:35:00", "BV": 2.91532817}, {"O": 0.00124703, "H": 0.00125118, "L": 0.00124325, "C": 0.00125118, "V": 3495.62309148, "T": "2017-12-31T07:40:00", "BV": 4.36970987}, {"O": 0.00125099, "H": 0.001257, "L": 0.00125019, "C": 0.001257, "V": 5574.36295184, "T": "2017-12-31T07:45:00", "BV": 6.97579584}, {"O": 0.001257, "H": 0.00127897, "L": 0.001257, "C": 0.00126585, "V": 4399.80310662, "T": "2017-12-31T07:50:00", "BV": 5.58540076}, {"O": 0.00126588, "H": 0.00127893, "L": 0.00126585, "C": 0.00127657, "V": 5991.21549826, "T": "2017-12-31T07:55:00", "BV": 7.63465618}, {"O": 0.00127657, "H": 0.00127709, "L": 0.0012661, "C": 0.0012661, "V": 4298.52415063, "T": "2017-12-31T08:00:00", "BV": 5.46900816}, {"O": 0.00127298, "H": 0.00127298, "L": 0.00125542, "C": 0.00125703, "V": 4247.72510084, "T": "2017-12-31T08:05:00", "BV": 5.34922631}, {"O": 0.00125882, "H": 0.00126996, "L": 0.00125703, "C": 0.00126996, "V": 1184.55659304, "T": "2017-12-31T08:10:00", "BV": 1.49757781}, {"O": 0.00126995, "H": 0.00126996, "L": 0.00125291, "C": 0.00126004, "V": 2287.31814349, "T": "2017-12-31T08:15:00", "BV": 2.87867772}, {"O": 0.00126004, "H": 0.00126004, "L": 0.00125306, "C": 0.00125309, "V": 1484.30191974, "T": "2017-12-31T08:20:00", "BV": 1.8635582}, {"O": 0.00125309, "H": 0.00126, "L": 0.00125309, "C": 0.001256, "V": 1663.52062793, "T": "2017-12-31T08:25:00", "BV": 2.08901152}, {"O": 0.00125999, "H": 0.00126999, "L": 0.001256, "C": 0.00125727, "V": 2157.26593441, "T": "2017-12-31T08:30:00", "BV": 2.72381325}, {"O": 0.00125608, "H": 0.00126999, "L": 0.0012532, "C": 0.001258, "V": 5003.07331049, "T": "2017-12-31T08:35:00", "BV": 6.2966862}, {"O": 0.00125358, "H": 0.00126684, "L": 0.001251, "C": 0.00125862, "V": 4339.55545813, "T": "2017-12-31T08:40:00", "BV": 5.46536943}, {"O": 0.00125862, "H": 0.00126495, "L": 0.00125, "C": 0.00125625, "V": 3564.70017777, "T": "2017-12-31T08:45:00", "BV": 4.47170657}, {"O": 0.00125625, "H": 0.0012586, "L": 0.0012501, "C": 0.00125797, "V": 3345.91051356, "T": "2017-12-31T08:50:00", "BV": 4.19736447}, {"O": 0.0012579, "H": 0.001275, "L": 0.00125147, "C": 0.001274, "V": 3796.64416543, "T": "2017-12-31T08:55:00", "BV": 4.8139422}, {"O": 0.001275, "H": 0.00128, "L": 0.001274, "C": 0.00127716, "V": 5095.50377979, "T": "2017-12-31T09:00:00", "BV": 6.50165799}, {"O": 0.00127716, "H": 0.00128257, "L": 0.00126804, "C": 0.00126804, "V": 3413.78121013, "T": "2017-12-31T09:05:00", "BV": 4.36587304}, {"O": 0.00126804, "H": 0.001275, "L": 0.00123656, "C": 0.00126697, "V": 11024.30978594, "T": "2017-12-31T09:10:00", "BV": 13.82450096}, {"O": 0.00126697, "H": 0.00126699, "L": 0.00126038, "C": 0.00126677, "V": 5990.08431103, "T": "2017-12-31T09:15:00", "BV": 7.57660611}, {"O": 0.00126679, "H": 0.00126792, "L": 0.00126677, "C": 0.0012678, "V": 2905.58337658, "T": "2017-12-31T09:20:00", "BV": 3.68111333}, {"O": 0.0012669, "H": 0.001278, "L": 0.00126679, "C": 0.00127712, "V": 2873.88415512, "T": "2017-12-31T09:25:00", "BV": 3.6547797}, {"O": 0.0012775, "H": 0.00128, "L": 0.001275, "C": 0.001279, "V": 2344.39479858, "T": "2017-12-31T09:30:00", "BV": 2.99664118}, {"O": 0.001279, "H": 0.0012833, "L": 0.00127525, "C": 0.0012753, "V": 805.61523707, "T": "2017-12-31T09:35:00", "BV": 1.02939971}, {"O": 0.0012753, "H": 0.00127898, "L": 0.001273, "C": 0.001275, "V": 2350.73106457, "T": "2017-12-31T09:40:00", "BV": 2.99981884}, {"O": 0.00127499, "H": 0.00127524, "L": 0.00126705, "C": 0.00126705, "V": 1271.28218004, "T": "2017-12-31T09:45:00", "BV": 1.61697626}, {"O": 0.00126705, "H": 0.00127201, "L": 0.00126678, "C": 0.001272, "V": 1761.2748078, "T": "2017-12-31T09:50:00", "BV": 2.23182563}, {"O": 0.00127201, "H": 0.00127901, "L": 0.001272, "C": 0.00127901, "V": 1567.06185838, "T": "2017-12-31T09:55:00", "BV": 1.99607558}, {"O": 0.00127342, "H": 0.001287, "L": 0.00127342, "C": 0.00128497, "V": 3377.71843904, "T": "2017-12-31T10:00:00", "BV": 4.32917897}, {"O": 0.00128497, "H": 0.001285, "L": 0.001275, "C": 0.0012755, "V": 2847.45212512, "T": "2017-12-31T10:05:00", "BV": 3.63797037}, {"O": 0.0012755, "H": 0.00128316, "L": 0.00127341, "C": 0.00127951, "V": 4889.8028848, "T": "2017-12-31T10:10:00", "BV": 6.25503217}, {"O": 0.00127951, "H": 0.00128082, "L": 0.001277, "C": 0.00127971, "V": 2392.42031382, "T": "2017-12-31T10:15:00", "BV": 3.05843905}, {"O": 0.00127971, "H": 0.001285, "L": 0.001277, "C": 0.00127751, "V": 3415.83745099, "T": "2017-12-31T10:20:00", "BV": 4.37021806}, {"O": 0.00128492, "H": 0.00128659, "L": 0.001281, "C": 0.001281, "V": 2280.45917192, "T": "2017-12-31T10:25:00", "BV": 2.93164237}, {"O": 0.00128491, "H": 0.00128823, "L": 0.00128, "C": 0.00128009, "V": 2685.05915515, "T": "2017-12-31T10:30:00", "BV": 3.45059774}, {"O": 0.0012801, "H": 0.00128491, "L": 0.00128006, "C": 0.00128222, "V": 2181.01573249, "T": "2017-12-31T10:35:00", "BV": 2.79913603}, {"O": 0.00128222, "H": 0.00128823, "L": 0.00128006, "C": 0.00128491, "V": 2832.19940897, "T": "2017-12-31T10:40:00", "BV": 3.64335268}, {"O": 0.00128491, "H": 0.00128789, "L": 0.001284, "C": 0.001286, "V": 3212.28756113, "T": "2017-12-31T10:45:00", "BV": 4.12953139}, {"O": 0.00128495, "H": 0.00128787, "L": 0.00128006, "C": 0.001281, "V": 2163.38115699, "T": "2017-12-31T10:50:00", "BV": 2.77923751}, {"O": 0.001281, "H": 0.00128499, "L": 0.00128006, "C": 0.00128006, "V": 1999.91416988, "T": "2017-12-31T10:55:00", "BV": 2.56346218}, {"O": 0.001284, "H": 0.00128495, "L": 0.00126, "C": 0.00127064, "V": 8621.1602075, "T": "2017-12-31T11:00:00", "BV": 10.98814872}, {"O": 0.00127064, "H": 0.00129045, "L": 0.00127062, "C": 0.00129045, "V": 9582.08089258, "T": "2017-12-31T11:05:00", "BV": 12.3111314}, {"O": 0.00129, "H": 0.001314, "L": 0.00129, "C": 0.00130046, "V": 18685.48527065, "T": "2017-12-31T11:10:00", "BV": 24.29464792}, {"O": 0.00130051, "H": 0.00131751, "L": 0.00130051, "C": 0.00131751, "V": 12085.33679234, "T": "2017-12-31T11:15:00", "BV": 15.82394306}, {"O": 0.00131556, "H": 0.00133395, "L": 0.00131548, "C": 0.00133395, "V": 15974.62962261, "T": "2017-12-31T11:20:00", "BV": 21.20730439}, {"O": 0.0013345, "H": 0.001353, "L": 0.00132999, "C": 0.001353, "V": 19773.59642, "T": "2017-12-31T11:25:00", "BV": 26.58848733}, {"O": 0.0013538, "H": 0.00136721, "L": 0.001353, "C": 0.00136495, "V": 25356.17542669, "T": "2017-12-31T11:30:00", "BV": 34.51814655}, {"O": 0.00136495, "H": 0.00139, "L": 0.00136304, "C": 0.00138892, "V": 33832.74426576, "T": "2017-12-31T11:35:00", "BV": 46.81619422}, {"O": 0.00138036, "H": 0.00138889, "L": 0.00134178, "C": 0.00135641, "V": 25065.2583945, "T": "2017-12-31T11:40:00", "BV": 34.15293066}, {"O": 0.00135641, "H": 0.00138011, "L": 0.00135366, "C": 0.00138011, "V": 13938.19300331, "T": "2017-12-31T11:45:00", "BV": 19.05249116}, {"O": 0.00138011, "H": 0.00141676, "L": 0.00137995, "C": 0.00139886, "V": 55533.93009134, "T": "2017-12-31T11:50:00", "BV": 77.83191582}, {"O": 0.00139886, "H": 0.001409, "L": 0.00138881, "C": 0.00139992, "V": 14687.47539915, "T": "2017-12-31T11:55:00", "BV": 20.50070716}, {"O": 0.00139992, "H": 0.00139992, "L": 0.00137002, "C": 0.00137524, "V": 20858.65388409, "T": "2017-12-31T12:00:00", "BV": 28.89025514}, {"O": 0.00137524, "H": 0.00138491, "L": 0.00136296, "C": 0.00138396, "V": 11233.45367697, "T": "2017-12-31T12:05:00", "BV": 15.44303509}, {"O": 0.00138395, "H": 0.00138508, "L": 0.001377, "C": 0.00138385, "V": 8092.3457746, "T": "2017-12-31T12:10:00", "BV": 11.18768071}, {"O": 0.00138385, "H": 0.00139, "L": 0.00137713, "C": 0.0013801, "V": 7139.04882831, "T": "2017-12-31T12:15:00", "BV": 9.88209792}, {"O": 0.001381, "H": 0.0013858, "L": 0.00135963, "C": 0.00136, "V": 7285.24698324, "T": "2017-12-31T12:20:00", "BV": 10.0020756}, {"O": 0.00135997, "H": 0.00136737, "L": 0.00133, "C": 0.00133, "V": 11482.39514301, "T": "2017-12-31T12:25:00", "BV": 15.4521028}, {"O": 0.0013339, "H": 0.00134745, "L": 0.001325, "C": 0.0013411, "V": 7985.85204098, "T": "2017-12-31T12:30:00", "BV": 10.64845625}, {"O": 0.00134744, "H": 0.00136478, "L": 0.001342, "C": 0.00135903, "V": 10719.36508806, "T": "2017-12-31T12:35:00", "BV": 14.56111985}, {"O": 0.00135903, "H": 0.00136401, "L": 0.00134201, "C": 0.00134499, "V": 10077.53732815, "T": "2017-12-31T12:40:00", "BV": 13.65268287}, {"O": 0.001342, "H": 0.00135, "L": 0.00133387, "C": 0.001342, "V": 4889.66276316, "T": "2017-12-31T12:45:00", "BV": 6.55023299}, {"O": 0.00134599, "H": 0.00135688, "L": 0.00133685, "C": 0.00134634, "V": 7402.79588891, "T": "2017-12-31T12:50:00", "BV": 9.98385046}, {"O": 0.00134634, "H": 0.00135, "L": 0.0013408, "C": 0.00134978, "V": 3746.87511047, "T": "2017-12-31T12:55:00", "BV": 5.04178465}, {"O": 0.00134106, "H": 0.00135, "L": 0.00134106, "C": 0.0013498, "V": 7098.68165716, "T": "2017-12-31T13:00:00", "BV": 9.57672116}, {"O": 0.00134887, "H": 0.00135, "L": 0.00134295, "C": 0.00135, "V": 4989.64501398, "T": "2017-12-31T13:05:00", "BV": 6.73152921}, {"O": 0.00135, "H": 0.00135799, "L": 0.00134991, "C": 0.0013525, "V": 3885.63653962, "T": "2017-12-31T13:10:00", "BV": 5.2544464}, {"O": 0.00135245, "H": 0.00136973, "L": 0.00135, "C": 0.001366, "V": 8317.23836425, "T": "2017-12-31T13:15:00", "BV": 11.27301663}, {"O": 0.001366, "H": 0.0013777, "L": 0.001366, "C": 0.0013777, "V": 11015.88461075, "T": "2017-12-31T13:20:00", "BV": 15.09217905}, {"O": 0.001377, "H": 0.00138596, "L": 0.001377, "C": 0.00138021, "V": 4838.06429399, "T": "2017-12-31T13:25:00", "BV": 6.68557885}, {"O": 0.00138487, "H": 0.00139, "L": 0.001378, "C": 0.00138961, "V": 16217.61211422, "T": "2017-12-31T13:30:00", "BV": 22.42875816}, {"O": 0.00139, "H": 0.001446, "L": 0.001389, "C": 0.00144593, "V": 32604.53300196, "T": "2017-12-31T13:35:00", "BV": 46.19740906}, {"O": 0.00144593, "H": 0.0015, "L": 0.00144555, "C": 0.00147108, "V": 87655.24310381, "T": "2017-12-31T13:40:00", "BV": 129.70649921}, {"O": 0.00147841, "H": 0.00147842, "L": 0.001451, "C": 0.00147, "V": 21031.95521684, "T": "2017-12-31T13:45:00", "BV": 30.81685072}, {"O": 0.00147075, "H": 0.00150388, "L": 0.001465, "C": 0.001501, "V": 40318.45575032, "T": "2017-12-31T13:50:00", "BV": 60.32294889}, {"O": 0.00150088, "H": 0.00150088, "L": 0.001467, "C": 0.00148999, "V": 22987.37001649, "T": "2017-12-31T13:55:00", "BV": 34.09923754}, {"O": 0.0014934, "H": 0.0014935, "L": 0.001462, "C": 0.001462, "V": 14414.58752455, "T": "2017-12-31T14:00:00", "BV": 21.34730029}, {"O": 0.001462, "H": 0.00146999, "L": 0.00144533, "C": 0.00145689, "V": 20539.56116263, "T": "2017-12-31T14:05:00", "BV": 29.83138765}, {"O": 0.00145689, "H": 0.001494, "L": 0.00145, "C": 0.001468, "V": 16847.88922781, "T": "2017-12-31T14:10:00", "BV": 24.79269908}, {"O": 0.00145902, "H": 0.00146729, "L": 0.0014456, "C": 0.00144561, "V": 10811.23514432, "T": "2017-12-31T14:15:00", "BV": 15.7108006}, {"O": 0.00144562, "H": 0.00145944, "L": 0.001436, "C": 0.001436, "V": 9196.2369183, "T": "2017-12-31T14:20:00", "BV": 13.29531188}, {"O": 0.001436, "H": 0.00144676, "L": 0.00143, "C": 0.00144594, "V": 9600.96909342, "T": "2017-12-31T14:25:00", "BV": 13.79732205}, {"O": 0.00144121, "H": 0.00147, "L": 0.00143643, "C": 0.00145952, "V": 19842.01354105, "T": "2017-12-31T14:30:00", "BV": 28.88495985}, {"O": 0.00145955, "H": 0.00152, "L": 0.00145955, "C": 0.00151999, "V": 38149.89618887, "T": "2017-12-31T14:35:00", "BV": 57.09993213}, {"O": 0.00151999, "H": 0.001523, "L": 0.00149546, "C": 0.00149697, "V": 24952.43005295, "T": "2017-12-31T14:40:00", "BV": 37.66312294}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00145504, "C": 0.001473, "V": 15732.64729958, "T": "2017-12-31T14:45:00", "BV": 23.22622842}, {"O": 0.00146998, "H": 0.00148, "L": 0.0014551, "C": 0.00146, "V": 11723.15752233, "T": "2017-12-31T14:50:00", "BV": 17.2226886}, {"O": 0.00146, "H": 0.00146528, "L": 0.00145145, "C": 0.001465, "V": 11397.84044741, "T": "2017-12-31T14:55:00", "BV": 16.60369806}, {"O": 0.00146002, "H": 0.00148931, "L": 0.00146002, "C": 0.00147832, "V": 19188.81847236, "T": "2017-12-31T15:00:00", "BV": 28.29537456}, {"O": 0.00147832, "H": 0.00148978, "L": 0.00146006, "C": 0.001468, "V": 12767.63872305, "T": "2017-12-31T15:05:00", "BV": 18.7635394}, {"O": 0.001468, "H": 0.00147795, "L": 0.00146529, "C": 0.00147795, "V": 7498.21393571, "T": "2017-12-31T15:10:00", "BV": 11.04428809}, {"O": 0.00147795, "H": 0.00153995, "L": 0.00147795, "C": 0.00153618, "V": 45459.61851508, "T": "2017-12-31T15:15:00", "BV": 68.96559606}, {"O": 0.00153622, "H": 0.00154556, "L": 0.00152073, "C": 0.00153879, "V": 72159.8841841, "T": "2017-12-31T15:20:00", "BV": 111.04407872}, {"O": 0.00153002, "H": 0.00153998, "L": 0.00152124, "C": 0.00153852, "V": 21974.95538229, "T": "2017-12-31T15:25:00", "BV": 33.74095161}, {"O": 0.001538, "H": 0.001587, "L": 0.00152501, "C": 0.00158616, "V": 68585.85905244, "T": "2017-12-31T15:30:00", "BV": 106.7538941}, {"O": 0.00158616, "H": 0.00159975, "L": 0.00157537, "C": 0.00159975, "V": 43658.03048312, "T": "2017-12-31T15:35:00", "BV": 69.33343845}, {"O": 0.00159975, "H": 0.00165892, "L": 0.00159975, "C": 0.00163631, "V": 106898.37475549, "T": "2017-12-31T15:40:00", "BV": 174.136789}, {"O": 0.00163611, "H": 0.00163631, "L": 0.00157976, "C": 0.00158999, "V": 55559.01491768, "T": "2017-12-31T15:45:00", "BV": 89.23856979}, {"O": 0.00158999, "H": 0.00161, "L": 0.00157, "C": 0.00157785, "V": 43675.5369839, "T": "2017-12-31T15:50:00", "BV": 69.4784255}, {"O": 0.00157785, "H": 0.00158867, "L": 0.00156901, "C": 0.0015789, "V": 36387.07117076, "T": "2017-12-31T15:55:00", "BV": 57.40724847}, {"O": 0.00157889, "H": 0.00157889, "L": 0.0015, "C": 0.00151497, "V": 76400.19507582, "T": "2017-12-31T16:00:00", "BV": 116.98325086}, {"O": 0.00151497, "H": 0.00153743, "L": 0.00149, "C": 0.00149007, "V": 43683.53740046, "T": "2017-12-31T16:05:00", "BV": 66.0842364}, {"O": 0.00149993, "H": 0.00150318, "L": 0.00146278, "C": 0.00148087, "V": 42275.28176688, "T": "2017-12-31T16:10:00", "BV": 62.75233411}, {"O": 0.00148224, "H": 0.00149945, "L": 0.001475, "C": 0.00148001, "V": 19603.47317769, "T": "2017-12-31T16:15:00", "BV": 29.04918044}, {"O": 0.00148001, "H": 0.00149779, "L": 0.00147117, "C": 0.00149, "V": 15677.00230237, "T": "2017-12-31T16:20:00", "BV": 23.20188237}, {"O": 0.001491, "H": 0.00153224, "L": 0.00149, "C": 0.001516, "V": 28861.03297392, "T": "2017-12-31T16:25:00", "BV": 43.65539714}, {"O": 0.00151083, "H": 0.00151603, "L": 0.00147117, "C": 0.00147399, "V": 19672.26423017, "T": "2017-12-31T16:30:00", "BV": 29.35508809}, {"O": 0.00147201, "H": 0.00147201, "L": 0.00144013, "C": 0.001444, "V": 33177.68450893, "T": "2017-12-31T16:35:00", "BV": 48.2542362}, {"O": 0.00145, "H": 0.00145, "L": 0.00138001, "C": 0.0014, "V": 65075.96717551, "T": "2017-12-31T16:40:00", "BV": 92.09672827}, {"O": 0.00139996, "H": 0.001434, "L": 0.00138771, "C": 0.00143394, "V": 22976.98412612, "T": "2017-12-31T16:45:00", "BV": 32.56037209}, {"O": 0.00143394, "H": 0.001434, "L": 0.00142025, "C": 0.00142101, "V": 19915.2036585, "T": "2017-12-31T16:50:00", "BV": 28.37935147}, {"O": 0.001422, "H": 0.0014275, "L": 0.00140786, "C": 0.001414, "V": 15015.48378279, "T": "2017-12-31T16:55:00", "BV": 21.3376627}, {"O": 0.00140795, "H": 0.0014577, "L": 0.00140794, "C": 0.00145548, "V": 17831.46493002, "T": "2017-12-31T17:00:00", "BV": 25.51633876}, {"O": 0.00145769, "H": 0.001469, "L": 0.00144, "C": 0.0014497, "V": 21588.64865299, "T": "2017-12-31T17:05:00", "BV": 31.47288599}, {"O": 0.0014497, "H": 0.00144999, "L": 0.00141128, "C": 0.00142, "V": 8173.7914053, "T": "2017-12-31T17:10:00", "BV": 11.71974273}, {"O": 0.00141191, "H": 0.00143007, "L": 0.00140151, "C": 0.00141111, "V": 10679.0346447, "T": "2017-12-31T17:15:00", "BV": 15.14860886}, {"O": 0.00141, "H": 0.00141191, "L": 0.00140155, "C": 0.00140192, "V": 19043.18150848, "T": "2017-12-31T17:20:00", "BV": 26.84201391}, {"O": 0.00140192, "H": 0.00141209, "L": 0.00139088, "C": 0.00141199, "V": 13248.35485156, "T": "2017-12-31T17:25:00", "BV": 18.55771483}, {"O": 0.00140276, "H": 0.00142001, "L": 0.00140011, "C": 0.00141358, "V": 7002.84341511, "T": "2017-12-31T17:30:00", "BV": 9.88114683}, {"O": 0.00141669, "H": 0.00142722, "L": 0.0014136, "C": 0.001415, "V": 9738.28674122, "T": "2017-12-31T17:35:00", "BV": 13.83270693}, {"O": 0.0014136, "H": 0.00144706, "L": 0.00141111, "C": 0.00144, "V": 7368.70922994, "T": "2017-12-31T17:40:00", "BV": 10.54504113}, {"O": 0.00144001, "H": 0.00144675, "L": 0.00141996, "C": 0.00143264, "V": 9016.77449386, "T": "2017-12-31T17:45:00", "BV": 12.91306501}, {"O": 0.00143256, "H": 0.0014502, "L": 0.00142508, "C": 0.00144674, "V": 5349.44025156, "T": "2017-12-31T17:50:00", "BV": 7.71001048}, {"O": 0.00144675, "H": 0.00144675, "L": 0.00143686, "C": 0.00144645, "V": 4434.86809177, "T": "2017-12-31T17:55:00", "BV": 6.40656419}, {"O": 0.00144645, "H": 0.00144655, "L": 0.00143713, "C": 0.00144, "V": 6076.81062109, "T": "2017-12-31T18:00:00", "BV": 8.74174766}, {"O": 0.00143747, "H": 0.001443, "L": 0.00143747, "C": 0.001443, "V": 3705.77567406, "T": "2017-12-31T18:05:00", "BV": 5.34069492}, {"O": 0.00144598, "H": 0.00147, "L": 0.001443, "C": 0.00146929, "V": 10160.99061908, "T": "2017-12-31T18:10:00", "BV": 14.82921822}, {"O": 0.0014692, "H": 0.001473, "L": 0.00145229, "C": 0.0014602, "V": 9664.79994188, "T": "2017-12-31T18:15:00", "BV": 14.19777528}, {"O": 0.00146992, "H": 0.001473, "L": 0.00146024, "C": 0.001463, "V": 7578.8491699, "T": "2017-12-31T18:20:00", "BV": 11.11628251}, {"O": 0.001463, "H": 0.00146989, "L": 0.00146032, "C": 0.00146032, "V": 3837.45816758, "T": "2017-12-31T18:25:00", "BV": 5.62264243}, {"O": 0.001463, "H": 0.0014655, "L": 0.00144, "C": 0.00145, "V": 10958.3084608, "T": "2017-12-31T18:30:00", "BV": 15.97333829}, {"O": 0.00145, "H": 0.00145573, "L": 0.00144436, "C": 0.00144436, "V": 2871.85592758, "T": "2017-12-31T18:35:00", "BV": 4.1670953}, {"O": 0.00144436, "H": 0.00144436, "L": 0.00143748, "C": 0.0014375, "V": 5188.80740902, "T": "2017-12-31T18:40:00", "BV": 7.47953869}, {"O": 0.00143748, "H": 0.001441, "L": 0.001425, "C": 0.00142579, "V": 12573.86138914, "T": "2017-12-31T18:45:00", "BV": 18.01074478}, {"O": 0.00143232, "H": 0.00143232, "L": 0.00142001, "C": 0.00143219, "V": 5789.99942801, "T": "2017-12-31T18:50:00", "BV": 8.25454611}, {"O": 0.00142424, "H": 0.00143219, "L": 0.0014201, "C": 0.001425, "V": 4030.06696916, "T": "2017-12-31T18:55:00", "BV": 5.7472104}, {"O": 0.001425, "H": 0.00143058, "L": 0.00142, "C": 0.00142216, "V": 2905.54573721, "T": "2017-12-31T19:00:00", "BV": 4.14214316}, {"O": 0.00142216, "H": 0.0014298, "L": 0.0014, "C": 0.001404, "V": 11240.43179299, "T": "2017-12-31T19:05:00", "BV": 15.87474497}, {"O": 0.001404, "H": 0.00141669, "L": 0.0013993, "C": 0.0014, "V": 6345.16294723, "T": "2017-12-31T19:10:00", "BV": 8.90030861}, {"O": 0.0014, "H": 0.0014, "L": 0.001395, "C": 0.00139994, "V": 2616.1398373, "T": "2017-12-31T19:15:00", "BV": 3.65698502}, {"O": 0.00139604, "H": 0.00140993, "L": 0.00139601, "C": 0.0014098, "V": 4017.62339215, "T": "2017-12-31T19:20:00", "BV": 5.62586552}, {"O": 0.00140109, "H": 0.00141501, "L": 0.00140109, "C": 0.00141391, "V": 2470.1895578, "T": "2017-12-31T19:25:00", "BV": 3.48207232}, {"O": 0.00141391, "H": 0.00141392, "L": 0.00141, "C": 0.00141158, "V": 2314.44138175, "T": "2017-12-31T19:30:00", "BV": 3.26568062}, {"O": 0.00141158, "H": 0.00141391, "L": 0.00137592, "C": 0.00138006, "V": 12692.64896418, "T": "2017-12-31T19:35:00", "BV": 17.68119683}, {"O": 0.0013842, "H": 0.00139412, "L": 0.001374, "C": 0.00138154, "V": 6868.56763942, "T": "2017-12-31T19:40:00", "BV": 9.49752108}, {"O": 0.00138154, "H": 0.00139412, "L": 0.00138059, "C": 0.00139361, "V": 1695.44605519, "T": "2017-12-31T19:45:00", "BV": 2.35237236}, {"O": 0.00139361, "H": 0.00139848, "L": 0.00139003, "C": 0.00139847, "V": 1845.99402004, "T": "2017-12-31T19:50:00", "BV": 2.57545638}, {"O": 0.00139847, "H": 0.00139848, "L": 0.00139364, "C": 0.00139847, "V": 1689.38220949, "T": "2017-12-31T19:55:00", "BV": 2.35846064}, {"O": 0.00139368, "H": 0.00145, "L": 0.00139367, "C": 0.00143, "V": 8082.43079116, "T": "2017-12-31T20:00:00", "BV": 11.46881105}, {"O": 0.00142988, "H": 0.001435, "L": 0.00141908, "C": 0.00142796, "V": 3629.58096566, "T": "2017-12-31T20:05:00", "BV": 5.18386817}, {"O": 0.00142749, "H": 0.00142796, "L": 0.00140453, "C": 0.00141053, "V": 4599.75924891, "T": "2017-12-31T20:10:00", "BV": 6.5276131}, {"O": 0.00141053, "H": 0.00141057, "L": 0.00137861, "C": 0.00137911, "V": 10138.07519666, "T": "2017-12-31T20:15:00", "BV": 14.04340021}, {"O": 0.00137911, "H": 0.001386, "L": 0.00135001, "C": 0.00137901, "V": 18385.27221163, "T": "2017-12-31T20:20:00", "BV": 25.2040909}, {"O": 0.00137787, "H": 0.0013785, "L": 0.00136427, "C": 0.00136735, "V": 8160.39259991, "T": "2017-12-31T20:25:00", "BV": 11.16944468}, {"O": 0.00136735, "H": 0.00136735, "L": 0.00135775, "C": 0.00136051, "V": 4967.76877605, "T": "2017-12-31T20:30:00", "BV": 6.75557588}, {"O": 0.001364, "H": 0.001366, "L": 0.00135194, "C": 0.00135775, "V": 5446.15899918, "T": "2017-12-31T20:35:00", "BV": 7.39298522}, {"O": 0.00135775, "H": 0.00137141, "L": 0.00135409, "C": 0.00136999, "V": 5120.0480088, "T": "2017-12-31T20:40:00", "BV": 6.97802946}, {"O": 0.00136997, "H": 0.00137142, "L": 0.00135194, "C": 0.00135194, "V": 9046.21847865, "T": "2017-12-31T20:45:00", "BV": 12.32531296}, {"O": 0.00135194, "H": 0.00135776, "L": 0.00135001, "C": 0.00135491, "V": 3767.00804639, "T": "2017-12-31T20:50:00", "BV": 5.09388255}, {"O": 0.00135011, "H": 0.00135493, "L": 0.0013448, "C": 0.00135, "V": 8508.75072739, "T": "2017-12-31T20:55:00", "BV": 11.48762663}, {"O": 0.00135002, "H": 0.00135803, "L": 0.00134494, "C": 0.00134999, "V": 8010.24247669, "T": "2017-12-31T21:00:00", "BV": 10.84096009}, {"O": 0.001349, "H": 0.00134997, "L": 0.00134511, "C": 0.0013452, "V": 7680.41515709, "T": "2017-12-31T21:05:00", "BV": 10.33777648}, {"O": 0.0013452, "H": 0.00134997, "L": 0.00134511, "C": 0.00134997, "V": 5772.93097844, "T": "2017-12-31T21:10:00", "BV": 7.76989693}, {"O": 0.00134601, "H": 0.00136614, "L": 0.001346, "C": 0.0013609, "V": 9167.66797416, "T": "2017-12-31T21:15:00", "BV": 12.42311471}, {"O": 0.00135981, "H": 0.0013631, "L": 0.00134607, "C": 0.0013565, "V": 7166.07102474, "T": "2017-12-31T21:20:00", "BV": 9.68360199}, {"O": 0.0013545, "H": 0.00136495, "L": 0.00134692, "C": 0.0013649, "V": 3191.88101249, "T": "2017-12-31T21:25:00", "BV": 4.34923269}, {"O": 0.00136333, "H": 0.0013649, "L": 0.001357, "C": 0.00136488, "V": 3242.80297002, "T": "2017-12-31T21:30:00", "BV": 4.4090945}, {"O": 0.00136488, "H": 0.00137847, "L": 0.00135701, "C": 0.00137143, "V": 3972.77514947, "T": "2017-12-31T21:35:00", "BV": 5.43136414}, {"O": 0.00137143, "H": 0.00138108, "L": 0.00136504, "C": 0.00138108, "V": 5197.24808123, "T": "2017-12-31T21:40:00", "BV": 7.12789792}, {"O": 0.00138108, "H": 0.00138108, "L": 0.00137122, "C": 0.00137874, "V": 3947.39859997, "T": "2017-12-31T21:45:00", "BV": 5.43530257}, {"O": 0.00137874, "H": 0.001381, "L": 0.0013715, "C": 0.00137548, "V": 2389.51718036, "T": "2017-12-31T21:50:00", "BV": 3.28416225}, {"O": 0.00137548, "H": 0.00137874, "L": 0.0013715, "C": 0.00137598, "V": 3351.82272752, "T": "2017-12-31T21:55:00", "BV": 4.61415562}, {"O": 0.00137598, "H": 0.00137598, "L": 0.00136494, "C": 0.00137, "V": 3313.4045423, "T": "2017-12-31T22:00:00", "BV": 4.54083976}, {"O": 0.00137, "H": 0.00137497, "L": 0.00136028, "C": 0.00136402, "V": 4963.14940002, "T": "2017-12-31T22:05:00", "BV": 6.77002499}, {"O": 0.00136402, "H": 0.0013748, "L": 0.00136028, "C": 0.00137092, "V": 2681.32839256, "T": "2017-12-31T22:10:00", "BV": 3.65813272}, {"O": 0.00137091, "H": 0.00137096, "L": 0.00136025, "C": 0.0013645, "V": 3306.4653487, "T": "2017-12-31T22:15:00", "BV": 4.50805853}, {"O": 0.00137045, "H": 0.00137046, "L": 0.00136, "C": 0.00136024, "V": 8503.32163524, "T": "2017-12-31T22:20:00", "BV": 11.57459155}, {"O": 0.00136024, "H": 0.00136024, "L": 0.00136, "C": 0.00136022, "V": 4193.20555221, "T": "2017-12-31T22:25:00", "BV": 5.70366854}, {"O": 0.00136021, "H": 0.00136996, "L": 0.00135807, "C": 0.00135888, "V": 3924.81943106, "T": "2017-12-31T22:30:00", "BV": 5.34899978}, {"O": 0.00136865, "H": 0.00136865, "L": 0.00135806, "C": 0.00135837, "V": 2478.52522116, "T": "2017-12-31T22:35:00", "BV": 3.37540896}, {"O": 0.00135837, "H": 0.00136446, "L": 0.00135455, "C": 0.001362, "V": 2806.44474399, "T": "2017-12-31T22:40:00", "BV": 3.81249747}, {"O": 0.001362, "H": 0.0013684, "L": 0.00135516, "C": 0.00135692, "V": 2080.76465456, "T": "2017-12-31T22:45:00", "BV": 2.82569496}, {"O": 0.00135768, "H": 0.00138484, "L": 0.00135768, "C": 0.00138481, "V": 6188.94218659, "T": "2017-12-31T22:50:00", "BV": 8.53394496}, {"O": 0.00137706, "H": 0.00138481, "L": 0.00137706, "C": 0.00137871, "V": 5175.56366983, "T": "2017-12-31T22:55:00", "BV": 7.15364795}, {"O": 0.00138406, "H": 0.00139, "L": 0.00138, "C": 0.0013892, "V": 6182.47027296, "T": "2017-12-31T23:00:00", "BV": 8.56842868}, {"O": 0.0013892, "H": 0.00144, "L": 0.00138481, "C": 0.001418, "V": 14363.25654573, "T": "2017-12-31T23:05:00", "BV": 20.33414286}, {"O": 0.001418, "H": 0.001429, "L": 0.00140725, "C": 0.00140725, "V": 5707.83103566, "T": "2017-12-31T23:10:00", "BV": 8.10729278}, {"O": 0.00140725, "H": 0.00141777, "L": 0.00139085, "C": 0.00141776, "V": 9570.09562847, "T": "2017-12-31T23:15:00", "BV": 13.48396152}, {"O": 0.00141776, "H": 0.00141777, "L": 0.0014014, "C": 0.00141764, "V": 8565.50418401, "T": "2017-12-31T23:20:00", "BV": 12.12474564}, {"O": 0.001414, "H": 0.00142807, "L": 0.00141382, "C": 0.00142701, "V": 20069.73813733, "T": "2017-12-31T23:25:00", "BV": 28.60832783}, {"O": 0.00142, "H": 0.00143858, "L": 0.0014169, "C": 0.00143005, "V": 15045.45506943, "T": "2017-12-31T23:30:00", "BV": 21.48664936}, {"O": 0.00143005, "H": 0.001435, "L": 0.001413, "C": 0.001428, "V": 7048.77430923, "T": "2017-12-31T23:35:00", "BV": 9.99271182}, {"O": 0.001428, "H": 0.00143498, "L": 0.00142492, "C": 0.00143497, "V": 2811.11278641, "T": "2017-12-31T23:40:00", "BV": 4.02141219}, {"O": 0.00143497, "H": 0.00143996, "L": 0.00142705, "C": 0.00143996, "V": 8668.58704132, "T": "2017-12-31T23:45:00", "BV": 12.43426129}, {"O": 0.00143498, "H": 0.00144442, "L": 0.00142725, "C": 0.00143001, "V": 6441.18224633, "T": "2017-12-31T23:50:00", "BV": 9.27529217}, {"O": 0.00143002, "H": 0.00143989, "L": 0.00141281, "C": 0.00141285, "V": 5361.67163817, "T": "2017-12-31T23:55:00", "BV": 7.63179712}, {"O": 0.00141708, "H": 0.00142945, "L": 0.00138939, "C": 0.00139074, "V": 10984.04665589, "T": "2018-01-01T00:00:00", "BV": 15.3891818}, {"O": 0.00139073, "H": 0.00141166, "L": 0.00138765, "C": 0.001397, "V": 6404.41402736, "T": "2018-01-01T00:05:00", "BV": 8.91663903}, {"O": 0.001397, "H": 0.001397, "L": 0.00138763, "C": 0.0013877, "V": 8205.13892714, "T": "2018-01-01T00:10:00", "BV": 11.40370842}, {"O": 0.0013886, "H": 0.001406, "L": 0.00138757, "C": 0.00139715, "V": 3420.28866499, "T": "2018-01-01T00:15:00", "BV": 4.77433639}, {"O": 0.00139715, "H": 0.00140591, "L": 0.001388, "C": 0.001396, "V": 13309.01120222, "T": "2018-01-01T00:20:00", "BV": 18.51739638}, {"O": 0.001396, "H": 0.00140517, "L": 0.00139301, "C": 0.00139403, "V": 1276.03389301, "T": "2018-01-01T00:25:00", "BV": 1.78359333}, {"O": 0.00139801, "H": 0.00141524, "L": 0.00139403, "C": 0.00140131, "V": 5857.49024703, "T": "2018-01-01T00:30:00", "BV": 8.23173152}, {"O": 0.00140131, "H": 0.00140131, "L": 0.00139429, "C": 0.0013943, "V": 1568.45412808, "T": "2018-01-01T00:35:00", "BV": 2.19136134}, {"O": 0.00139429, "H": 0.00140987, "L": 0.00139008, "C": 0.00140459, "V": 4634.36990775, "T": "2018-01-01T00:40:00", "BV": 6.45518276}, {"O": 0.00140459, "H": 0.00140459, "L": 0.00137593, "C": 0.00138502, "V": 6538.39499272, "T": "2018-01-01T00:45:00", "BV": 9.06857725}, {"O": 0.00137593, "H": 0.00138606, "L": 0.00137592, "C": 0.001385, "V": 2134.76095573, "T": "2018-01-01T00:50:00", "BV": 2.94948253}, {"O": 0.0013761, "H": 0.00139858, "L": 0.0013761, "C": 0.00138449, "V": 888.15332334, "T": "2018-01-01T00:55:00", "BV": 1.23335292}, {"O": 0.001385, "H": 0.00139244, "L": 0.0013803, "C": 0.001384, "V": 3611.90017286, "T": "2018-01-01T01:00:00", "BV": 5.00318424}, {"O": 0.001384, "H": 0.001384, "L": 0.0013761, "C": 0.0013765, "V": 2702.93379421, "T": "2018-01-01T01:05:00", "BV": 3.73674758}, {"O": 0.0013765, "H": 0.001385, "L": 0.00137612, "C": 0.00138496, "V": 2890.5275682, "T": "2018-01-01T01:10:00", "BV": 3.99777126}, {"O": 0.00138496, "H": 0.00138496, "L": 0.00136395, "C": 0.00136395, "V": 2402.27435456, "T": "2018-01-01T01:15:00", "BV": 3.30652637}, {"O": 0.00136395, "H": 0.00136999, "L": 0.00136, "C": 0.00136922, "V": 5540.13337412, "T": "2018-01-01T01:20:00", "BV": 7.55000411}, {"O": 0.00136922, "H": 0.00137605, "L": 0.00136005, "C": 0.00137276, "V": 5431.29644683, "T": "2018-01-01T01:25:00", "BV": 7.44492187}, {"O": 0.00137276, "H": 0.00137276, "L": 0.0013641, "C": 0.00136803, "V": 4240.54418499, "T": "2018-01-01T01:30:00", "BV": 5.79830302}, {"O": 0.00136803, "H": 0.00136803, "L": 0.00136422, "C": 0.00136442, "V": 4345.50835151, "T": "2018-01-01T01:35:00", "BV": 5.94039574}, {"O": 0.00136442, "H": 0.0013725, "L": 0.00136441, "C": 0.0013725, "V": 5795.95808051, "T": "2018-01-01T01:40:00", "BV": 7.92048756}, {"O": 0.00137247, "H": 0.00138, "L": 0.00136464, "C": 0.00138, "V": 6277.02607721, "T": "2018-01-01T01:45:00", "BV": 8.62502623}, {"O": 0.00137003, "H": 0.00137997, "L": 0.00136588, "C": 0.001378, "V": 1954.77542787, "T": "2018-01-01T01:50:00", "BV": 2.69140103}, {"O": 0.001378, "H": 0.0013844, "L": 0.00137101, "C": 0.0013719, "V": 3552.57454899, "T": "2018-01-01T01:55:00", "BV": 4.89423985}, {"O": 0.00137222, "H": 0.0013839, "L": 0.00136399, "C": 0.00137793, "V": 3697.10008812, "T": "2018-01-01T02:00:00", "BV": 5.05712186}, {"O": 0.00137784, "H": 0.00137784, "L": 0.00136, "C": 0.00137146, "V": 5219.79224523, "T": "2018-01-01T02:05:00", "BV": 7.13913177}, {"O": 0.0013745, "H": 0.00137585, "L": 0.00136406, "C": 0.00137567, "V": 1957.57487405, "T": "2018-01-01T02:10:00", "BV": 2.67799048}, {"O": 0.00136678, "H": 0.00138288, "L": 0.00136678, "C": 0.00138278, "V": 4186.0798467, "T": "2018-01-01T02:15:00", "BV": 5.73726879}, {"O": 0.00138275, "H": 0.0013844, "L": 0.00137595, "C": 0.00137614, "V": 6701.16714265, "T": "2018-01-01T02:20:00", "BV": 9.26289828}, {"O": 0.00137615, "H": 0.0013866, "L": 0.00137615, "C": 0.00138435, "V": 2346.24874877, "T": "2018-01-01T02:25:00", "BV": 3.24092159}, {"O": 0.0013844, "H": 0.0013924, "L": 0.0013844, "C": 0.00138486, "V": 1637.58925379, "T": "2018-01-01T02:30:00", "BV": 2.27026053}, {"O": 0.00139235, "H": 0.00139235, "L": 0.00138486, "C": 0.00139, "V": 1568.43883644, "T": "2018-01-01T02:35:00", "BV": 2.17894528}, {"O": 0.00139, "H": 0.00139244, "L": 0.001385, "C": 0.00139243, "V": 3019.62255749, "T": "2018-01-01T02:40:00", "BV": 4.19775333}, {"O": 0.00138601, "H": 0.0014061, "L": 0.00138601, "C": 0.0014061, "V": 3086.15338289, "T": "2018-01-01T02:45:00", "BV": 4.31644041}, {"O": 0.0014061, "H": 0.00142748, "L": 0.0014, "C": 0.0014151, "V": 7399.7294096, "T": "2018-01-01T02:50:00", "BV": 10.45710327}, {"O": 0.0014151, "H": 0.00142741, "L": 0.00141509, "C": 0.00142, "V": 7930.4855914, "T": "2018-01-01T02:55:00", "BV": 11.25300589}, {"O": 0.00142, "H": 0.00142719, "L": 0.00142, "C": 0.00142709, "V": 7690.64287818, "T": "2018-01-01T03:00:00", "BV": 10.93667532}, {"O": 0.0014271, "H": 0.00145001, "L": 0.00142703, "C": 0.00145001, "V": 15212.82740027, "T": "2018-01-01T03:05:00", "BV": 21.81025826}, {"O": 0.00145001, "H": 0.00145547, "L": 0.0014318, "C": 0.00143251, "V": 8411.14683062, "T": "2018-01-01T03:10:00", "BV": 12.12321856}, {"O": 0.00143251, "H": 0.00144998, "L": 0.00143195, "C": 0.00144699, "V": 4990.64490242, "T": "2018-01-01T03:15:00", "BV": 7.21002677}, {"O": 0.00144, "H": 0.00144725, "L": 0.00143424, "C": 0.00144699, "V": 3325.51160316, "T": "2018-01-01T03:20:00", "BV": 4.81069967}, {"O": 0.00144699, "H": 0.00144749, "L": 0.00143572, "C": 0.00144749, "V": 2414.1865862, "T": "2018-01-01T03:25:00", "BV": 3.49148693}, {"O": 0.00144749, "H": 0.00145579, "L": 0.0014408, "C": 0.00144082, "V": 9701.12834955, "T": "2018-01-01T03:30:00", "BV": 14.06460939}, {"O": 0.00145, "H": 0.00149584, "L": 0.00144085, "C": 0.00149361, "V": 36094.25648341, "T": "2018-01-01T03:35:00", "BV": 53.10088588}, {"O": 0.00149498, "H": 0.00149726, "L": 0.00148281, "C": 0.00148326, "V": 12318.9207287, "T": "2018-01-01T03:40:00", "BV": 18.3198902}, {"O": 0.00149548, "H": 0.00149771, "L": 0.00148333, "C": 0.00148528, "V": 3605.85331087, "T": "2018-01-01T03:45:00", "BV": 5.37591055}, {"O": 0.00148515, "H": 0.00149659, "L": 0.00145674, "C": 0.00145676, "V": 10583.59202876, "T": "2018-01-01T03:50:00", "BV": 15.59725718}, {"O": 0.00145676, "H": 0.00145687, "L": 0.00144949, "C": 0.00145686, "V": 5221.31991478, "T": "2018-01-01T03:55:00", "BV": 7.60428983}, {"O": 0.00145687, "H": 0.00147495, "L": 0.00144949, "C": 0.00147141, "V": 5689.46290192, "T": "2018-01-01T04:00:00", "BV": 8.31201704}, {"O": 0.00147141, "H": 0.00148001, "L": 0.001417, "C": 0.00141918, "V": 12181.66017333, "T": "2018-01-01T04:05:00", "BV": 17.77961597}, {"O": 0.00141918, "H": 0.00144245, "L": 0.00141918, "C": 0.0014323, "V": 2810.66914538, "T": "2018-01-01T04:10:00", "BV": 4.03495881}, {"O": 0.00144231, "H": 0.0014492, "L": 0.00143232, "C": 0.00144066, "V": 3116.64038882, "T": "2018-01-01T04:15:00", "BV": 4.48979559}, {"O": 0.00143283, "H": 0.00144415, "L": 0.00141609, "C": 0.001435, "V": 4211.50065119, "T": "2018-01-01T04:20:00", "BV": 6.02564073}, {"O": 0.001435, "H": 0.00145761, "L": 0.0014304, "C": 0.00143825, "V": 1949.76393898, "T": "2018-01-01T04:25:00", "BV": 2.8109836}, {"O": 0.00143826, "H": 0.0014576, "L": 0.0014375, "C": 0.00144899, "V": 20353.21458814, "T": "2018-01-01T04:30:00", "BV": 29.47532461}, {"O": 0.00144897, "H": 0.00145999, "L": 0.00143374, "C": 0.00143395, "V": 1720.53989767, "T": "2018-01-01T04:35:00", "BV": 2.47491805}, {"O": 0.00143395, "H": 0.00144688, "L": 0.00142804, "C": 0.00142856, "V": 1487.69573872, "T": "2018-01-01T04:40:00", "BV": 2.13013317}, {"O": 0.00142856, "H": 0.00144386, "L": 0.00142729, "C": 0.00143738, "V": 3140.27450075, "T": "2018-01-01T04:45:00", "BV": 4.4952433}, {"O": 0.00143734, "H": 0.00143734, "L": 0.00142719, "C": 0.0014272, "V": 2734.84655003, "T": "2018-01-01T04:50:00", "BV": 3.92012748}, {"O": 0.0014272, "H": 0.00143384, "L": 0.00142026, "C": 0.001423, "V": 2545.41801998, "T": "2018-01-01T04:55:00", "BV": 3.62456112}, {"O": 0.001423, "H": 0.00143358, "L": 0.001417, "C": 0.00142986, "V": 3902.26301274, "T": "2018-01-01T05:00:00", "BV": 5.55508701}, {"O": 0.00142986, "H": 0.00143358, "L": 0.00142986, "C": 0.00142998, "V": 1522.23461208, "T": "2018-01-01T05:05:00", "BV": 2.17833119}, {"O": 0.00143358, "H": 0.00143748, "L": 0.00143, "C": 0.00143384, "V": 1673.25831132, "T": "2018-01-01T05:10:00", "BV": 2.39750758}, {"O": 0.00143384, "H": 0.00145496, "L": 0.00143384, "C": 0.00144446, "V": 2820.18086707, "T": "2018-01-01T05:15:00", "BV": 4.08276223}, {"O": 0.00145361, "H": 0.00146668, "L": 0.00144446, "C": 0.00146668, "V": 4966.68332972, "T": "2018-01-01T05:20:00", "BV": 7.25336518}, {"O": 0.00146669, "H": 0.00147995, "L": 0.001455, "C": 0.00146268, "V": 5503.24063995, "T": "2018-01-01T05:25:00", "BV": 8.08149707}, {"O": 0.0014627, "H": 0.00147, "L": 0.00144497, "C": 0.00144552, "V": 3705.19735324, "T": "2018-01-01T05:30:00", "BV": 5.40498703}, {"O": 0.00144552, "H": 0.00145999, "L": 0.0014454, "C": 0.00145997, "V": 1435.88358478, "T": "2018-01-01T05:35:00", "BV": 2.08604536}, {"O": 0.00145594, "H": 0.00146994, "L": 0.00144559, "C": 0.001456, "V": 4553.51239761, "T": "2018-01-01T05:40:00", "BV": 6.638297}, {"O": 0.001456, "H": 0.00146879, "L": 0.001455, "C": 0.00146001, "V": 1903.71615962, "T": "2018-01-01T05:45:00", "BV": 2.78157993}, {"O": 0.00146001, "H": 0.00147579, "L": 0.00145701, "C": 0.00147575, "V": 6800.76240209, "T": "2018-01-01T05:50:00", "BV": 10.00895616}, {"O": 0.00146036, "H": 0.00147574, "L": 0.00146036, "C": 0.001463, "V": 3142.78476194, "T": "2018-01-01T05:55:00", "BV": 4.60367506}, {"O": 0.001463, "H": 0.00147579, "L": 0.001463, "C": 0.00147006, "V": 2765.92130784, "T": "2018-01-01T06:00:00", "BV": 4.07160751}, {"O": 0.00147006, "H": 0.00147579, "L": 0.00147006, "C": 0.00147007, "V": 4633.30141109, "T": "2018-01-01T06:05:00", "BV": 6.81573223}, {"O": 0.00147006, "H": 0.00147006, "L": 0.00146501, "C": 0.00146652, "V": 1904.65112247, "T": "2018-01-01T06:10:00", "BV": 2.79469391}, {"O": 0.0014665, "H": 0.00146995, "L": 0.0014665, "C": 0.00146993, "V": 3536.93537536, "T": "2018-01-01T06:15:00", "BV": 5.18905381}, {"O": 0.001467, "H": 0.00146993, "L": 0.0014665, "C": 0.00146697, "V": 2903.48141975, "T": "2018-01-01T06:20:00", "BV": 4.25933748}, {"O": 0.00146698, "H": 0.00147579, "L": 0.00146651, "C": 0.00146751, "V": 4293.00438274, "T": "2018-01-01T06:25:00", "BV": 6.30410799}, {"O": 0.00146752, "H": 0.00148, "L": 0.00146751, "C": 0.00147002, "V": 5303.25259459, "T": "2018-01-01T06:30:00", "BV": 7.80954016}, {"O": 0.00147101, "H": 0.0014797, "L": 0.00147101, "C": 0.00147956, "V": 1676.13782731, "T": "2018-01-01T06:35:00", "BV": 2.47684055}, {"O": 0.00147858, "H": 0.00147858, "L": 0.00147221, "C": 0.00147846, "V": 3858.34976454, "T": "2018-01-01T06:40:00", "BV": 5.6927081}, {"O": 0.00147838, "H": 0.0014797, "L": 0.00147335, "C": 0.00147958, "V": 10244.49020645, "T": "2018-01-01T06:45:00", "BV": 15.15251444}, {"O": 0.00147957, "H": 0.0014797, "L": 0.00147458, "C": 0.00147461, "V": 5377.61582767, "T": "2018-01-01T06:50:00", "BV": 7.95533304}, {"O": 0.00147461, "H": 0.00147969, "L": 0.00146653, "C": 0.00146701, "V": 3186.08863691, "T": "2018-01-01T06:55:00", "BV": 4.68984881}, {"O": 0.00146701, "H": 0.00147895, "L": 0.001467, "C": 0.001476, "V": 2820.0149376, "T": "2018-01-01T07:00:00", "BV": 4.14331649}, {"O": 0.001476, "H": 0.00147648, "L": 0.0014665, "C": 0.00146653, "V": 2581.16216489, "T": "2018-01-01T07:05:00", "BV": 3.79684114}, {"O": 0.00146999, "H": 0.00147, "L": 0.0014665, "C": 0.00146653, "V": 4217.89225853, "T": "2018-01-01T07:10:00", "BV": 6.18574854}, {"O": 0.0014665, "H": 0.00147492, "L": 0.00146311, "C": 0.00146655, "V": 10787.74124609, "T": "2018-01-01T07:15:00", "BV": 15.82206494}, {"O": 0.00146655, "H": 0.00147495, "L": 0.0014631, "C": 0.00146653, "V": 4456.69525875, "T": "2018-01-01T07:20:00", "BV": 6.54047497}, {"O": 0.0014665, "H": 0.00146651, "L": 0.00144327, "C": 0.00145322, "V": 6675.19756014, "T": "2018-01-01T07:25:00", "BV": 9.71361462}, {"O": 0.00145322, "H": 0.00145323, "L": 0.00143001, "C": 0.00143624, "V": 3180.5985408, "T": "2018-01-01T07:30:00", "BV": 4.58576886}, {"O": 0.00143624, "H": 0.00143625, "L": 0.00143013, "C": 0.00143054, "V": 2231.84110539, "T": "2018-01-01T07:35:00", "BV": 3.19830217}, {"O": 0.00143054, "H": 0.00143054, "L": 0.00141938, "C": 0.00142305, "V": 6863.27477191, "T": "2018-01-01T07:40:00", "BV": 9.77554057}, {"O": 0.00142305, "H": 0.00144376, "L": 0.00141963, "C": 0.00144369, "V": 3875.78636162, "T": "2018-01-01T07:45:00", "BV": 5.53126788}, {"O": 0.00144365, "H": 0.00144367, "L": 0.00142901, "C": 0.00144046, "V": 839.62782001, "T": "2018-01-01T07:50:00", "BV": 1.20910875}, {"O": 0.00144009, "H": 0.00144039, "L": 0.00143616, "C": 0.00144036, "V": 2461.52975945, "T": "2018-01-01T07:55:00", "BV": 3.54451721}, {"O": 0.00144036, "H": 0.0014404, "L": 0.00143568, "C": 0.0014389, "V": 2778.41336325, "T": "2018-01-01T08:00:00", "BV": 4.00157203}, {"O": 0.0014389, "H": 0.00143892, "L": 0.00143077, "C": 0.001432, "V": 2340.11525699, "T": "2018-01-01T08:05:00", "BV": 3.3586876}, {"O": 0.0014356, "H": 0.0014356, "L": 0.00142918, "C": 0.00143486, "V": 2759.46505186, "T": "2018-01-01T08:10:00", "BV": 3.95299097}, {"O": 0.0014313, "H": 0.0014355, "L": 0.00143129, "C": 0.0014355, "V": 802.52673092, "T": "2018-01-01T08:15:00", "BV": 1.15015428}, {"O": 0.0014355, "H": 0.00144997, "L": 0.00143208, "C": 0.00144, "V": 2250.26695416, "T": "2018-01-01T08:20:00", "BV": 3.24550339}, {"O": 0.00144003, "H": 0.00145135, "L": 0.00144, "C": 0.00145135, "V": 2270.20382796, "T": "2018-01-01T08:25:00", "BV": 3.28876371}, {"O": 0.00145135, "H": 0.00145205, "L": 0.00144001, "C": 0.00144526, "V": 1434.5081881, "T": "2018-01-01T08:30:00", "BV": 2.07908554}, {"O": 0.00144976, "H": 0.00145, "L": 0.00144, "C": 0.00145, "V": 2608.86677191, "T": "2018-01-01T08:35:00", "BV": 3.76805961}, {"O": 0.00145055, "H": 0.00145603, "L": 0.00144529, "C": 0.00145003, "V": 2690.8381962, "T": "2018-01-01T08:40:00", "BV": 3.9095809}, {"O": 0.001455, "H": 0.0014589, "L": 0.00144385, "C": 0.00144394, "V": 2319.54193618, "T": "2018-01-01T08:45:00", "BV": 3.36791675}, {"O": 0.00144397, "H": 0.00145798, "L": 0.00144397, "C": 0.00145749, "V": 2609.21957448, "T": "2018-01-01T08:50:00", "BV": 3.79668364}, {"O": 0.00145749, "H": 0.001462, "L": 0.00144532, "C": 0.00145102, "V": 3502.55914826, "T": "2018-01-01T08:55:00", "BV": 5.11009393}, {"O": 0.0014623, "H": 0.00146271, "L": 0.00145057, "C": 0.00145201, "V": 847.60237467, "T": "2018-01-01T09:00:00", "BV": 1.23638882}, {"O": 0.00145201, "H": 0.00145893, "L": 0.001452, "C": 0.001452, "V": 1140.37798128, "T": "2018-01-01T09:05:00", "BV": 1.65899109}, {"O": 0.001452, "H": 0.0014595, "L": 0.001452, "C": 0.00145895, "V": 1616.61183011, "T": "2018-01-01T09:10:00", "BV": 2.35849082}, {"O": 0.00145894, "H": 0.001459, "L": 0.00145105, "C": 0.00145203, "V": 1654.99840628, "T": "2018-01-01T09:15:00", "BV": 2.40654425}, {"O": 0.001456, "H": 0.0014631, "L": 0.001456, "C": 0.00146308, "V": 2302.86003474, "T": "2018-01-01T09:20:00", "BV": 3.36323371}, {"O": 0.00146307, "H": 0.00146307, "L": 0.001457, "C": 0.00146045, "V": 1659.68345952, "T": "2018-01-01T09:25:00", "BV": 2.4244901}, {"O": 0.00146, "H": 0.00146, "L": 0.00145203, "C": 0.00145204, "V": 732.10697233, "T": "2018-01-01T09:30:00", "BV": 1.06598791}, {"O": 0.00145203, "H": 0.00146, "L": 0.00145103, "C": 0.00145999, "V": 2435.40441, "T": "2018-01-01T09:35:00", "BV": 3.53835688}, {"O": 0.00145997, "H": 0.00145997, "L": 0.00145104, "C": 0.00145115, "V": 812.44938991, "T": "2018-01-01T09:40:00", "BV": 1.18419742}, {"O": 0.00145117, "H": 0.0014596, "L": 0.0014505, "C": 0.0014505, "V": 1982.44873807, "T": "2018-01-01T09:45:00", "BV": 2.88204811}, {"O": 0.00145162, "H": 0.00145895, "L": 0.0014505, "C": 0.00145699, "V": 1822.12534666, "T": "2018-01-01T09:50:00", "BV": 2.65368675}, {"O": 0.00145105, "H": 0.0014589, "L": 0.00145104, "C": 0.001457, "V": 1154.48766208, "T": "2018-01-01T09:55:00", "BV": 1.68016238}, {"O": 0.00145696, "H": 0.0014631, "L": 0.001452, "C": 0.0014631, "V": 2983.1944904, "T": "2018-01-01T10:00:00", "BV": 4.35390211}, {"O": 0.00146345, "H": 0.00146694, "L": 0.00146345, "C": 0.0014637, "V": 1175.23476912, "T": "2018-01-01T10:05:00", "BV": 1.72113499}, {"O": 0.00146372, "H": 0.00146693, "L": 0.0014625, "C": 0.0014631, "V": 1538.74089446, "T": "2018-01-01T10:10:00", "BV": 2.25275958}, {"O": 0.0014625, "H": 0.00147317, "L": 0.0014625, "C": 0.00147, "V": 1848.55509969, "T": "2018-01-01T10:15:00", "BV": 2.71256244}, {"O": 0.00147, "H": 0.00147854, "L": 0.00146935, "C": 0.00147854, "V": 1261.34391389, "T": "2018-01-01T10:20:00", "BV": 1.85772613}, {"O": 0.001476, "H": 0.00148594, "L": 0.001476, "C": 0.00148224, "V": 3471.38063386, "T": "2018-01-01T10:25:00", "BV": 5.14177785}, {"O": 0.00148571, "H": 0.00149, "L": 0.001476, "C": 0.0014821, "V": 3383.11639948, "T": "2018-01-01T10:30:00", "BV": 5.03142091}, {"O": 0.00149, "H": 0.00149989, "L": 0.00149, "C": 0.00149682, "V": 6742.71047651, "T": "2018-01-01T10:35:00", "BV": 10.08286604}, {"O": 0.00149682, "H": 0.00151, "L": 0.00149338, "C": 0.00149702, "V": 12500.0792405, "T": "2018-01-01T10:40:00", "BV": 18.77173851}, {"O": 0.00150998, "H": 0.00151946, "L": 0.00149704, "C": 0.0015115, "V": 7911.76325722, "T": "2018-01-01T10:45:00", "BV": 11.9574296}, {"O": 0.00151144, "H": 0.00153645, "L": 0.00150518, "C": 0.00153645, "V": 10947.02782003, "T": "2018-01-01T10:50:00", "BV": 16.70838254}, {"O": 0.00153645, "H": 0.00153798, "L": 0.00150019, "C": 0.00152602, "V": 17230.12214899, "T": "2018-01-01T10:55:00", "BV": 26.18520289}, {"O": 0.00152602, "H": 0.0015385, "L": 0.00152258, "C": 0.00152287, "V": 10950.69739681, "T": "2018-01-01T11:00:00", "BV": 16.77065591}, {"O": 0.00153793, "H": 0.001539, "L": 0.0015046, "C": 0.00151421, "V": 19990.79242936, "T": "2018-01-01T11:05:00", "BV": 30.47776311}, {"O": 0.0015142, "H": 0.00151988, "L": 0.00148776, "C": 0.001493, "V": 15690.84045454, "T": "2018-01-01T11:10:00", "BV": 23.55708227}, {"O": 0.001493, "H": 0.001497, "L": 0.00147001, "C": 0.0014741, "V": 9745.14694385, "T": "2018-01-01T11:15:00", "BV": 14.42172346}, {"O": 0.00147394, "H": 0.00148999, "L": 0.00146704, "C": 0.00148999, "V": 4052.29878602, "T": "2018-01-01T11:20:00", "BV": 5.97386828}, {"O": 0.0014867, "H": 0.00151, "L": 0.00146719, "C": 0.00146719, "V": 9025.94071369, "T": "2018-01-01T11:25:00", "BV": 13.39406128}, {"O": 0.0014731, "H": 0.00148595, "L": 0.00145504, "C": 0.001475, "V": 9807.77202055, "T": "2018-01-01T11:30:00", "BV": 14.38829116}, {"O": 0.001475, "H": 0.00149119, "L": 0.00147269, "C": 0.00147518, "V": 5365.21314838, "T": "2018-01-01T11:35:00", "BV": 7.92416304}, {"O": 0.00147518, "H": 0.00148483, "L": 0.00147509, "C": 0.0014848, "V": 2989.48172165, "T": "2018-01-01T11:40:00", "BV": 4.41867287}, {"O": 0.00148476, "H": 0.00148483, "L": 0.00147816, "C": 0.00148415, "V": 2403.59411775, "T": "2018-01-01T11:45:00", "BV": 3.56846405}, {"O": 0.00148415, "H": 0.00149, "L": 0.00147818, "C": 0.00148998, "V": 3592.66363685, "T": "2018-01-01T11:50:00", "BV": 5.34622113}, {"O": 0.0014898, "H": 0.0015, "L": 0.0014898, "C": 0.0015, "V": 2455.52440714, "T": "2018-01-01T11:55:00", "BV": 3.6614789}, {"O": 0.0014949, "H": 0.00149999, "L": 0.0014898, "C": 0.0014898, "V": 1750.64525347, "T": "2018-01-01T12:00:00", "BV": 2.61262364}, {"O": 0.0014955, "H": 0.00149992, "L": 0.0014881, "C": 0.0014881, "V": 1214.76059101, "T": "2018-01-01T12:05:00", "BV": 1.81485869}, {"O": 0.001485, "H": 0.001486, "L": 0.00147056, "C": 0.00147166, "V": 2085.67173114, "T": "2018-01-01T12:10:00", "BV": 3.09141604}, {"O": 0.0014717, "H": 0.00148475, "L": 0.00145512, "C": 0.0014659, "V": 6797.83630172, "T": "2018-01-01T12:15:00", "BV": 9.96781328}, {"O": 0.0014659, "H": 0.00146698, "L": 0.00146028, "C": 0.00146695, "V": 1955.32982074, "T": "2018-01-01T12:20:00", "BV": 2.86427799}, {"O": 0.00146694, "H": 0.00146695, "L": 0.0014511, "C": 0.00146481, "V": 2105.44354857, "T": "2018-01-01T12:25:00", "BV": 3.06773112}, {"O": 0.00146481, "H": 0.00146695, "L": 0.00146481, "C": 0.001466, "V": 1911.33280676, "T": "2018-01-01T12:30:00", "BV": 2.80263245}, {"O": 0.00146525, "H": 0.00147908, "L": 0.00146524, "C": 0.00147175, "V": 2343.28220946, "T": "2018-01-01T12:35:00", "BV": 3.44471251}, {"O": 0.00147878, "H": 0.00147879, "L": 0.00146524, "C": 0.00146547, "V": 7332.0001617, "T": "2018-01-01T12:40:00", "BV": 10.75576655}, {"O": 0.00147265, "H": 0.00147273, "L": 0.0014631, "C": 0.00147198, "V": 1484.5587235, "T": "2018-01-01T12:45:00", "BV": 2.17834537}, {"O": 0.00147197, "H": 0.00147273, "L": 0.00146311, "C": 0.00147273, "V": 1812.81095123, "T": "2018-01-01T12:50:00", "BV": 2.66602509}, {"O": 0.00147273, "H": 0.00147923, "L": 0.00147, "C": 0.00147013, "V": 2617.95389449, "T": "2018-01-01T12:55:00", "BV": 3.85656553}, {"O": 0.0014792, "H": 0.001485, "L": 0.00146836, "C": 0.00146902, "V": 2950.72593665, "T": "2018-01-01T13:00:00", "BV": 4.3602706}, {"O": 0.00146988, "H": 0.00148488, "L": 0.00146008, "C": 0.0014625, "V": 3609.03198859, "T": "2018-01-01T13:05:00", "BV": 5.30049033}, {"O": 0.00146251, "H": 0.00147941, "L": 0.0014625, "C": 0.001465, "V": 5251.21375601, "T": "2018-01-01T13:10:00", "BV": 7.68360484}, {"O": 0.0014745, "H": 0.00148157, "L": 0.00146254, "C": 0.00146983, "V": 2311.77813145, "T": "2018-01-01T13:15:00", "BV": 3.40192428}, {"O": 0.00146983, "H": 0.00147, "L": 0.0014625, "C": 0.00146329, "V": 4481.77302639, "T": "2018-01-01T13:20:00", "BV": 6.56148185}, {"O": 0.00146258, "H": 0.00146979, "L": 0.0014625, "C": 0.001463, "V": 3361.30605291, "T": "2018-01-01T13:25:00", "BV": 4.91620817}, {"O": 0.001463, "H": 0.00146328, "L": 0.001463, "C": 0.00146301, "V": 3382.72832237, "T": "2018-01-01T13:30:00", "BV": 4.94913505}, {"O": 0.00146301, "H": 0.00146328, "L": 0.00145551, "C": 0.00146198, "V": 3047.5586893, "T": "2018-01-01T13:35:00", "BV": 4.45112417}, {"O": 0.00146198, "H": 0.00146198, "L": 0.001451, "C": 0.001454, "V": 3393.11303849, "T": "2018-01-01T13:40:00", "BV": 4.93912435}, {"O": 0.001454, "H": 0.00146196, "L": 0.00145003, "C": 0.00145003, "V": 4423.26501787, "T": "2018-01-01T13:45:00", "BV": 6.42996179}, {"O": 0.00145001, "H": 0.00146197, "L": 0.00144736, "C": 0.00144737, "V": 5072.0900855, "T": "2018-01-01T13:50:00", "BV": 7.34905043}, {"O": 0.00144737, "H": 0.00144802, "L": 0.00144001, "C": 0.00144445, "V": 8015.85764179, "T": "2018-01-01T13:55:00", "BV": 11.56850016}, {"O": 0.00144445, "H": 0.00145804, "L": 0.00144012, "C": 0.00145469, "V": 3726.43113414, "T": "2018-01-01T14:00:00", "BV": 5.39612358}, {"O": 0.00145458, "H": 0.00145459, "L": 0.00141952, "C": 0.00142848, "V": 5743.06470221, "T": "2018-01-01T14:05:00", "BV": 8.2380755}, {"O": 0.00141938, "H": 0.00142796, "L": 0.0014001, "C": 0.001406, "V": 10411.80371932, "T": "2018-01-01T14:10:00", "BV": 14.66939883}, {"O": 0.0014001, "H": 0.00142, "L": 0.00139557, "C": 0.00142, "V": 13402.19979533, "T": "2018-01-01T14:15:00", "BV": 18.84030676}, {"O": 0.00142, "H": 0.00142903, "L": 0.00140691, "C": 0.00142889, "V": 5669.02500526, "T": "2018-01-01T14:20:00", "BV": 8.03372385}, {"O": 0.001429, "H": 0.00142903, "L": 0.00141475, "C": 0.00142903, "V": 3414.6404073, "T": "2018-01-01T14:25:00", "BV": 4.85830428}, {"O": 0.00142902, "H": 0.00142903, "L": 0.00142, "C": 0.0014286, "V": 2838.25672787, "T": "2018-01-01T14:30:00", "BV": 4.04920903}, {"O": 0.0014286, "H": 0.00142903, "L": 0.00142601, "C": 0.00142607, "V": 915.73603297, "T": "2018-01-01T14:35:00", "BV": 1.30775673}, {"O": 0.00142608, "H": 0.00143502, "L": 0.00142058, "C": 0.00143476, "V": 4580.57471475, "T": "2018-01-01T14:40:00", "BV": 6.53640936}, {"O": 0.00143476, "H": 0.00143489, "L": 0.00142101, "C": 0.00143349, "V": 9104.4000528, "T": "2018-01-01T14:45:00", "BV": 13.03320889}, {"O": 0.00143348, "H": 0.00143353, "L": 0.00142101, "C": 0.00142104, "V": 6285.18718526, "T": "2018-01-01T14:50:00", "BV": 8.96894337}, {"O": 0.00142923, "H": 0.0014333, "L": 0.00142053, "C": 0.00143059, "V": 4069.59831324, "T": "2018-01-01T14:55:00", "BV": 5.80611919}, {"O": 0.00143059, "H": 0.00143386, "L": 0.001423, "C": 0.00142357, "V": 1195.97530732, "T": "2018-01-01T15:00:00", "BV": 1.70706939}, {"O": 0.00142357, "H": 0.001432, "L": 0.00142112, "C": 0.00142321, "V": 7952.47868612, "T": "2018-01-01T15:05:00", "BV": 11.32192316}, {"O": 0.0014232, "H": 0.0014232, "L": 0.00141451, "C": 0.0014199, "V": 4661.9727501, "T": "2018-01-01T15:10:00", "BV": 6.61222378}, {"O": 0.0014199, "H": 0.0014199, "L": 0.00141349, "C": 0.00141349, "V": 1878.68093694, "T": "2018-01-01T15:15:00", "BV": 2.66025193}, {"O": 0.001414, "H": 0.001414, "L": 0.00139999, "C": 0.00140649, "V": 11479.93714144, "T": "2018-01-01T15:20:00", "BV": 16.092622}, {"O": 0.00140648, "H": 0.0014069, "L": 0.00139999, "C": 0.00140645, "V": 4546.29594197, "T": "2018-01-01T15:25:00", "BV": 6.38724871}, {"O": 0.00140645, "H": 0.0014069, "L": 0.0014026, "C": 0.0014069, "V": 2597.59867412, "T": "2018-01-01T15:30:00", "BV": 3.65356816}, {"O": 0.0014064, "H": 0.0014069, "L": 0.00140002, "C": 0.00140255, "V": 5564.76557038, "T": "2018-01-01T15:35:00", "BV": 7.81747693}, {"O": 0.00140255, "H": 0.00141332, "L": 0.00140255, "C": 0.001407, "V": 2476.53906393, "T": "2018-01-01T15:40:00", "BV": 3.48439686}, {"O": 0.001407, "H": 0.00141028, "L": 0.00140128, "C": 0.001407, "V": 3717.47102036, "T": "2018-01-01T15:45:00", "BV": 5.22683297}, {"O": 0.001407, "H": 0.00141315, "L": 0.00140156, "C": 0.00140542, "V": 2702.49172113, "T": "2018-01-01T15:50:00", "BV": 3.80408443}, {"O": 0.00140551, "H": 0.00141316, "L": 0.00140551, "C": 0.00141294, "V": 2092.07876948, "T": "2018-01-01T15:55:00", "BV": 2.95178556}, {"O": 0.0014129, "H": 0.001416, "L": 0.00140698, "C": 0.00141229, "V": 3247.93170823, "T": "2018-01-01T16:00:00", "BV": 4.5866584}, {"O": 0.00141229, "H": 0.00141549, "L": 0.0014055, "C": 0.00140553, "V": 4366.83239505, "T": "2018-01-01T16:05:00", "BV": 6.14805521}, {"O": 0.00140553, "H": 0.00140553, "L": 0.001398, "C": 0.0014054, "V": 5196.77012195, "T": "2018-01-01T16:10:00", "BV": 7.28272968}, {"O": 0.0014054, "H": 0.00140553, "L": 0.001395, "C": 0.00140483, "V": 4110.40520168, "T": "2018-01-01T16:15:00", "BV": 5.75141959}, {"O": 0.00140481, "H": 0.00140481, "L": 0.0013759, "C": 0.00138792, "V": 17273.02048964, "T": "2018-01-01T16:20:00", "BV": 23.94275811}, {"O": 0.00138792, "H": 0.00139986, "L": 0.0013879, "C": 0.00139277, "V": 4226.90585342, "T": "2018-01-01T16:25:00", "BV": 5.88302484}, {"O": 0.00139277, "H": 0.00139936, "L": 0.00139, "C": 0.00139934, "V": 4207.1242236, "T": "2018-01-01T16:30:00", "BV": 5.85817626}, {"O": 0.00139934, "H": 0.00140309, "L": 0.00139295, "C": 0.00140309, "V": 4553.43845952, "T": "2018-01-01T16:35:00", "BV": 6.37211033}, {"O": 0.00140397, "H": 0.00141549, "L": 0.0014, "C": 0.0014107, "V": 5671.13518996, "T": "2018-01-01T16:40:00", "BV": 7.97370469}, {"O": 0.0014107, "H": 0.00141553, "L": 0.00140561, "C": 0.0014145, "V": 1953.05120538, "T": "2018-01-01T16:45:00", "BV": 2.75728699}, {"O": 0.00141024, "H": 0.0014145, "L": 0.00139995, "C": 0.00140105, "V": 6668.44431794, "T": "2018-01-01T16:50:00", "BV": 9.35585575}, {"O": 0.001412, "H": 0.001412, "L": 0.00140141, "C": 0.001406, "V": 2588.40345403, "T": "2018-01-01T16:55:00", "BV": 3.62987674}, {"O": 0.001406, "H": 0.00140747, "L": 0.00140149, "C": 0.0014016, "V": 1978.73340076, "T": "2018-01-01T17:00:00", "BV": 2.77540034}, {"O": 0.001406, "H": 0.00141294, "L": 0.0014016, "C": 0.00141294, "V": 1223.85487339, "T": "2018-01-01T17:05:00", "BV": 1.72132188}, {"O": 0.00141294, "H": 0.00142, "L": 0.00141294, "C": 0.00142, "V": 2332.09495561, "T": "2018-01-01T17:10:00", "BV": 3.30381636}, {"O": 0.00142, "H": 0.00143, "L": 0.0014185, "C": 0.001426, "V": 3583.92337574, "T": "2018-01-01T17:15:00", "BV": 5.10347735}, {"O": 0.001426, "H": 0.00142855, "L": 0.00140599, "C": 0.00142855, "V": 6837.02457027, "T": "2018-01-01T17:20:00", "BV": 9.69342989}, {"O": 0.00142854, "H": 0.0014342, "L": 0.00142853, "C": 0.00142855, "V": 4385.71867319, "T": "2018-01-01T17:25:00", "BV": 6.26953613}, {"O": 0.0014341, "H": 0.00143463, "L": 0.00142856, "C": 0.00142867, "V": 2172.03842484, "T": "2018-01-01T17:30:00", "BV": 3.11468138}, {"O": 0.00143462, "H": 0.00144, "L": 0.00143462, "C": 0.00143648, "V": 2711.0507364, "T": "2018-01-01T17:35:00", "BV": 3.89275588}, {"O": 0.00143648, "H": 0.0014369, "L": 0.001418, "C": 0.001418, "V": 3255.99304635, "T": "2018-01-01T17:40:00", "BV": 4.66361241}, {"O": 0.0014182, "H": 0.00143296, "L": 0.00141288, "C": 0.00143296, "V": 629.82531614, "T": "2018-01-01T17:45:00", "BV": 0.89791995}, {"O": 0.00143432, "H": 0.0014369, "L": 0.00142703, "C": 0.00143662, "V": 1301.15920104, "T": "2018-01-01T17:50:00", "BV": 1.86627107}, {"O": 0.00143662, "H": 0.00143999, "L": 0.00143662, "C": 0.0014375, "V": 799.90123817, "T": "2018-01-01T17:55:00", "BV": 1.14973642}, {"O": 0.0014375, "H": 0.00144, "L": 0.00140739, "C": 0.00142844, "V": 7589.25725074, "T": "2018-01-01T18:00:00", "BV": 10.78779245}, {"O": 0.001428, "H": 0.00143841, "L": 0.001428, "C": 0.00143552, "V": 3786.55250312, "T": "2018-01-01T18:05:00", "BV": 5.43063967}, {"O": 0.0014355, "H": 0.00143995, "L": 0.0014355, "C": 0.00143994, "V": 1776.03482824, "T": "2018-01-01T18:10:00", "BV": 2.55030188}, {"O": 0.00143994, "H": 0.00143995, "L": 0.00143552, "C": 0.00143552, "V": 5748.96323434, "T": "2018-01-01T18:15:00", "BV": 8.2643135}, {"O": 0.00143754, "H": 0.0014376, "L": 0.00143552, "C": 0.0014376, "V": 2204.90194226, "T": "2018-01-01T18:20:00", "BV": 3.16866953}, {"O": 0.0014376, "H": 0.0014376, "L": 0.00143552, "C": 0.00143754, "V": 2110.42040025, "T": "2018-01-01T18:25:00", "BV": 3.03254648}, {"O": 0.00143552, "H": 0.0014376, "L": 0.00143552, "C": 0.00143553, "V": 2186.59120318, "T": "2018-01-01T18:30:00", "BV": 3.1423204}, {"O": 0.00143553, "H": 0.0014376, "L": 0.00143, "C": 0.0014301, "V": 1841.49905334, "T": "2018-01-01T18:35:00", "BV": 2.63958524}, {"O": 0.0014375, "H": 0.0014376, "L": 0.00142916, "C": 0.00142916, "V": 2048.37316363, "T": "2018-01-01T18:40:00", "BV": 2.94040017}, {"O": 0.00142916, "H": 0.0014376, "L": 0.00142845, "C": 0.00142924, "V": 1136.71096641, "T": "2018-01-01T18:45:00", "BV": 1.62952526}, {"O": 0.00142925, "H": 0.00144982, "L": 0.001428, "C": 0.00144904, "V": 10432.72671765, "T": "2018-01-01T18:50:00", "BV": 15.00294228}, {"O": 0.00144904, "H": 0.00145438, "L": 0.00144, "C": 0.001452, "V": 6587.27587887, "T": "2018-01-01T18:55:00", "BV": 9.55088851}, {"O": 0.001452, "H": 0.0014522, "L": 0.001447, "C": 0.00144739, "V": 2697.58875271, "T": "2018-01-01T19:00:00", "BV": 3.91516836}, {"O": 0.00144739, "H": 0.0014522, "L": 0.00144731, "C": 0.00144744, "V": 3146.61033354, "T": "2018-01-01T19:05:00", "BV": 4.56620173}, {"O": 0.001452, "H": 0.001452, "L": 0.00143007, "C": 0.00144625, "V": 3363.11376844, "T": "2018-01-01T19:10:00", "BV": 4.85416159}, {"O": 0.00144, "H": 0.0014464, "L": 0.00143219, "C": 0.0014419, "V": 1759.87058668, "T": "2018-01-01T19:15:00", "BV": 2.53486033}, {"O": 0.0014419, "H": 0.00144511, "L": 0.0014417, "C": 0.00144311, "V": 1052.00891631, "T": "2018-01-01T19:20:00", "BV": 1.5192871}, {"O": 0.00144311, "H": 0.00144499, "L": 0.00142, "C": 0.001439, "V": 4561.90349648, "T": "2018-01-01T19:25:00", "BV": 6.55984948}, {"O": 0.00142844, "H": 0.00143466, "L": 0.00141686, "C": 0.00142208, "V": 6464.81344072, "T": "2018-01-01T19:30:00", "BV": 9.19955082}, {"O": 0.00142208, "H": 0.00143163, "L": 0.00142202, "C": 0.00142208, "V": 2300.60540766, "T": "2018-01-01T19:35:00", "BV": 3.28205152}, {"O": 0.00142208, "H": 0.00142999, "L": 0.00141141, "C": 0.00141141, "V": 2876.48542125, "T": "2018-01-01T19:40:00", "BV": 4.08288967}, {"O": 0.00141141, "H": 0.00142922, "L": 0.00140313, "C": 0.0014175, "V": 4226.77204108, "T": "2018-01-01T19:45:00", "BV": 5.96103983}, {"O": 0.0014175, "H": 0.00142, "L": 0.001412, "C": 0.00142, "V": 1007.40024208, "T": "2018-01-01T19:50:00", "BV": 1.42751452}, {"O": 0.00142, "H": 0.00142, "L": 0.00140402, "C": 0.0014067, "V": 3187.80484629, "T": "2018-01-01T19:55:00", "BV": 4.5099075}, {"O": 0.0014095, "H": 0.00142, "L": 0.00140663, "C": 0.00141403, "V": 2301.97281513, "T": "2018-01-01T20:00:00", "BV": 3.25500812}, {"O": 0.00141403, "H": 0.001417, "L": 0.001403, "C": 0.00140344, "V": 3248.32445862, "T": "2018-01-01T20:05:00", "BV": 4.5759075}, {"O": 0.00141, "H": 0.00141865, "L": 0.00141, "C": 0.001417, "V": 1864.36330065, "T": "2018-01-01T20:10:00", "BV": 2.64069383}, {"O": 0.001417, "H": 0.0014186, "L": 0.0014049, "C": 0.0014133, "V": 1040.2795336, "T": "2018-01-01T20:15:00", "BV": 1.47201148}, {"O": 0.0014133, "H": 0.00141859, "L": 0.0014054, "C": 0.00141859, "V": 2344.37571409, "T": "2018-01-01T20:20:00", "BV": 3.31687091}, {"O": 0.00141748, "H": 0.00141863, "L": 0.00141748, "C": 0.00141863, "V": 956.70344444, "T": "2018-01-01T20:25:00", "BV": 1.35662916}, {"O": 0.00141997, "H": 0.00142665, "L": 0.00141748, "C": 0.001421, "V": 2126.3280008, "T": "2018-01-01T20:30:00", "BV": 3.01635837}, {"O": 0.001421, "H": 0.00142664, "L": 0.0014133, "C": 0.001418, "V": 1582.02941658, "T": "2018-01-01T20:35:00", "BV": 2.24447287}, {"O": 0.001418, "H": 0.001426, "L": 0.00140753, "C": 0.001408, "V": 2362.81341859, "T": "2018-01-01T20:40:00", "BV": 3.34343623}, {"O": 0.001408, "H": 0.00141783, "L": 0.00140345, "C": 0.0014092, "V": 5800.78525777, "T": "2018-01-01T20:45:00", "BV": 8.19553017}, {"O": 0.00141007, "H": 0.0014248, "L": 0.00141007, "C": 0.00141288, "V": 2006.86701873, "T": "2018-01-01T20:50:00", "BV": 2.8414197}, {"O": 0.00141288, "H": 0.00141722, "L": 0.00140634, "C": 0.0014064, "V": 1616.71729927, "T": "2018-01-01T20:55:00", "BV": 2.27750799}, {"O": 0.0014064, "H": 0.0014064, "L": 0.001402, "C": 0.00140201, "V": 7632.35673863, "T": "2018-01-01T21:00:00", "BV": 10.70989192}, {"O": 0.001402, "H": 0.00140345, "L": 0.00140051, "C": 0.00140345, "V": 4825.79458168, "T": "2018-01-01T21:05:00", "BV": 6.7695852}, {"O": 0.00140345, "H": 0.00140345, "L": 0.00140052, "C": 0.00140055, "V": 2598.39724266, "T": "2018-01-01T21:10:00", "BV": 3.64349955}, {"O": 0.00140051, "H": 0.00140055, "L": 0.00139938, "C": 0.00139994, "V": 6223.61399794, "T": "2018-01-01T21:15:00", "BV": 8.71330405}, {"O": 0.00139938, "H": 0.00140345, "L": 0.00139934, "C": 0.00140344, "V": 17226.21366289, "T": "2018-01-01T21:20:00", "BV": 24.15560481}, {"O": 0.00140129, "H": 0.00141496, "L": 0.0013985, "C": 0.0013985, "V": 3037.36675013, "T": "2018-01-01T21:25:00", "BV": 4.25265161}, {"O": 0.0013985, "H": 0.00141009, "L": 0.0013983, "C": 0.00140913, "V": 2561.1933385, "T": "2018-01-01T21:30:00", "BV": 3.58616509}, {"O": 0.00140913, "H": 0.00141664, "L": 0.0014, "C": 0.00140003, "V": 5534.14770843, "T": "2018-01-01T21:35:00", "BV": 7.79074861}, {"O": 0.001412, "H": 0.001412, "L": 0.00139553, "C": 0.00140886, "V": 2118.26110784, "T": "2018-01-01T21:40:00", "BV": 2.9679478}, {"O": 0.00140886, "H": 0.00141093, "L": 0.0014013, "C": 0.00141092, "V": 1306.55748574, "T": "2018-01-01T21:45:00", "BV": 1.84165242}, {"O": 0.00141092, "H": 0.00141092, "L": 0.00140508, "C": 0.00140998, "V": 1130.29424169, "T": "2018-01-01T21:50:00", "BV": 1.59037741}, {"O": 0.00140998, "H": 0.00141089, "L": 0.00140509, "C": 0.00141089, "V": 1777.48051287, "T": "2018-01-01T21:55:00", "BV": 2.50182287}, {"O": 0.00141, "H": 0.00142408, "L": 0.00141, "C": 0.00142407, "V": 1526.79988138, "T": "2018-01-01T22:00:00", "BV": 2.16324349}, {"O": 0.00142406, "H": 0.0014498, "L": 0.0014205, "C": 0.00143154, "V": 5853.10008449, "T": "2018-01-01T22:05:00", "BV": 8.4132369}, {"O": 0.00143154, "H": 0.00144493, "L": 0.00142822, "C": 0.00143154, "V": 5615.85078886, "T": "2018-01-01T22:10:00", "BV": 8.05401883}, {"O": 0.00142822, "H": 0.001431, "L": 0.00142462, "C": 0.001431, "V": 2466.72578562, "T": "2018-01-01T22:15:00", "BV": 3.52884523}, {"O": 0.001431, "H": 0.00143217, "L": 0.00142407, "C": 0.001432, "V": 899.35278816, "T": "2018-01-01T22:20:00", "BV": 1.286503}, {"O": 0.001432, "H": 0.00143217, "L": 0.00142412, "C": 0.00143217, "V": 480.03904647, "T": "2018-01-01T22:25:00", "BV": 0.68732025}, {"O": 0.00143217, "H": 0.00143217, "L": 0.001428, "C": 0.001428, "V": 508.74676676, "T": "2018-01-01T22:30:00", "BV": 0.72823428}, {"O": 0.00142958, "H": 0.00143201, "L": 0.00142737, "C": 0.001432, "V": 2530.63871545, "T": "2018-01-01T22:35:00", "BV": 3.6159721}, {"O": 0.00142803, "H": 0.00144383, "L": 0.00142803, "C": 0.00144, "V": 4453.68521491, "T": "2018-01-01T22:40:00", "BV": 6.39508367}, {"O": 0.00144, "H": 0.00144386, "L": 0.00143301, "C": 0.0014335, "V": 2304.93950685, "T": "2018-01-01T22:45:00", "BV": 3.31372332}, {"O": 0.0014335, "H": 0.00144382, "L": 0.0014335, "C": 0.00144001, "V": 846.78398368, "T": "2018-01-01T22:50:00", "BV": 1.22066976}, {"O": 0.0014409, "H": 0.00145018, "L": 0.00144001, "C": 0.00144976, "V": 5678.89495322, "T": "2018-01-01T22:55:00", "BV": 8.21387035}, {"O": 0.00144978, "H": 0.00146264, "L": 0.00144978, "C": 0.00145493, "V": 5550.80120962, "T": "2018-01-01T23:00:00", "BV": 8.08607951}, {"O": 0.0014528, "H": 0.00145991, "L": 0.00144108, "C": 0.00144998, "V": 3517.29452704, "T": "2018-01-01T23:05:00", "BV": 5.08499304}, {"O": 0.00144201, "H": 0.0014598, "L": 0.00144201, "C": 0.00145966, "V": 2716.81419324, "T": "2018-01-01T23:10:00", "BV": 3.95181919}, {"O": 0.00145966, "H": 0.00145966, "L": 0.00145, "C": 0.00145001, "V": 2918.45162677, "T": "2018-01-01T23:15:00", "BV": 4.23494402}, {"O": 0.00145007, "H": 0.00145948, "L": 0.00145, "C": 0.00145499, "V": 2812.39743652, "T": "2018-01-01T23:20:00", "BV": 4.08637224}, {"O": 0.00145499, "H": 0.00145946, "L": 0.00145, "C": 0.00145, "V": 2053.54177156, "T": "2018-01-01T23:25:00", "BV": 2.98165161}, {"O": 0.00145, "H": 0.00145947, "L": 0.00144201, "C": 0.00145, "V": 2615.237439, "T": "2018-01-01T23:30:00", "BV": 3.79143799}, {"O": 0.00144999, "H": 0.00144999, "L": 0.00143367, "C": 0.00143747, "V": 3483.70769276, "T": "2018-01-01T23:35:00", "BV": 5.01804449}, {"O": 0.001442, "H": 0.00144799, "L": 0.00143364, "C": 0.00143377, "V": 3601.57154406, "T": "2018-01-01T23:40:00", "BV": 5.17723238}, {"O": 0.00143377, "H": 0.00144399, "L": 0.0014283, "C": 0.0014341, "V": 3291.70313213, "T": "2018-01-01T23:45:00", "BV": 4.72591058}, {"O": 0.0014341, "H": 0.00144389, "L": 0.00142984, "C": 0.00142984, "V": 2591.29341484, "T": "2018-01-01T23:50:00", "BV": 3.72169304}, {"O": 0.00142833, "H": 0.00144386, "L": 0.00141153, "C": 0.0014387, "V": 13480.29310865, "T": "2018-01-01T23:55:00", "BV": 19.22037768}, {"O": 0.00143869, "H": 0.00144, "L": 0.00142324, "C": 0.00142396, "V": 1186.08047841, "T": "2018-01-02T00:00:00", "BV": 1.70065214}, {"O": 0.00143499, "H": 0.00143499, "L": 0.00142042, "C": 0.00142146, "V": 2425.24733208, "T": "2018-01-02T00:05:00", "BV": 3.45513945}, {"O": 0.00142146, "H": 0.00143, "L": 0.00141194, "C": 0.00142, "V": 2954.09083055, "T": "2018-01-02T00:10:00", "BV": 4.19323104}, {"O": 0.00142, "H": 0.00142957, "L": 0.00140985, "C": 0.0014199, "V": 5668.34386401, "T": "2018-01-02T00:15:00", "BV": 8.0102447}, {"O": 0.0014199, "H": 0.00142, "L": 0.00141001, "C": 0.00141001, "V": 1462.51404016, "T": "2018-01-02T00:20:00", "BV": 2.07165854}, {"O": 0.00141706, "H": 0.00141989, "L": 0.00141, "C": 0.00141001, "V": 2933.4804058, "T": "2018-01-02T00:25:00", "BV": 4.1402798}, {"O": 0.00141001, "H": 0.001418, "L": 0.00140799, "C": 0.001415, "V": 5945.88199759, "T": "2018-01-02T00:30:00", "BV": 8.39869967}, {"O": 0.001408, "H": 0.00141793, "L": 0.0014038, "C": 0.00141494, "V": 4444.59541346, "T": "2018-01-02T00:35:00", "BV": 6.27634511}, {"O": 0.00141498, "H": 0.00142, "L": 0.00140882, "C": 0.00141445, "V": 5659.48570533, "T": "2018-01-02T00:40:00", "BV": 8.00226967}, {"O": 0.00141492, "H": 0.001418, "L": 0.00140854, "C": 0.00141797, "V": 2398.28661878, "T": "2018-01-02T00:45:00", "BV": 3.38738894}, {"O": 0.0014102, "H": 0.00141785, "L": 0.00141, "C": 0.0014177, "V": 1574.97522469, "T": "2018-01-02T00:50:00", "BV": 2.22962215}, {"O": 0.00141639, "H": 0.00141785, "L": 0.0014125, "C": 0.001414, "V": 1949.28357378, "T": "2018-01-02T00:55:00", "BV": 2.75897971}, {"O": 0.00141785, "H": 0.00142617, "L": 0.00141785, "C": 0.00142617, "V": 4036.33705237, "T": "2018-01-02T01:00:00", "BV": 5.74262992}, {"O": 0.00142895, "H": 0.00142918, "L": 0.0014251, "C": 0.00142895, "V": 1914.7092185, "T": "2018-01-02T01:05:00", "BV": 2.73095509}, {"O": 0.00142617, "H": 0.001432, "L": 0.00141342, "C": 0.00142999, "V": 4336.47298327, "T": "2018-01-02T01:10:00", "BV": 6.19327957}, {"O": 0.00142949, "H": 0.00142999, "L": 0.00141492, "C": 0.00142999, "V": 3908.82433921, "T": "2018-01-02T01:15:00", "BV": 5.57751765}, {"O": 0.00142999, "H": 0.00142999, "L": 0.00141614, "C": 0.00142999, "V": 6007.71648283, "T": "2018-01-02T01:20:00", "BV": 8.57410289}, {"O": 0.00142999, "H": 0.00143042, "L": 0.0014155, "C": 0.00143042, "V": 8085.61388617, "T": "2018-01-02T01:25:00", "BV": 11.55295008}, {"O": 0.00143042, "H": 0.00143266, "L": 0.00142304, "C": 0.0014305, "V": 2048.75512169, "T": "2018-01-02T01:30:00", "BV": 2.92795272}, {"O": 0.0014305, "H": 0.00143266, "L": 0.00142305, "C": 0.0014232, "V": 3665.2877045, "T": "2018-01-02T01:35:00", "BV": 5.21945486}, {"O": 0.00142452, "H": 0.00142981, "L": 0.00141578, "C": 0.00142978, "V": 2647.05807795, "T": "2018-01-02T01:40:00", "BV": 3.77325283}, {"O": 0.00142452, "H": 0.00143245, "L": 0.00141563, "C": 0.00141563, "V": 2043.28125684, "T": "2018-01-02T01:45:00", "BV": 2.90379142}, {"O": 0.00141563, "H": 0.00142676, "L": 0.00140882, "C": 0.00142241, "V": 2744.80389776, "T": "2018-01-02T01:50:00", "BV": 3.89298622}, {"O": 0.00142239, "H": 0.00142239, "L": 0.00140452, "C": 0.0014215, "V": 5923.0360445, "T": "2018-01-02T01:55:00", "BV": 8.36526204}, {"O": 0.00142139, "H": 0.00142139, "L": 0.0014065, "C": 0.00141785, "V": 3909.7922852, "T": "2018-01-02T02:00:00", "BV": 5.54331255}, {"O": 0.00141784, "H": 0.00141784, "L": 0.0014045, "C": 0.00141326, "V": 5711.16088437, "T": "2018-01-02T02:05:00", "BV": 8.05501726}, {"O": 0.00141318, "H": 0.00141337, "L": 0.00140342, "C": 0.00141234, "V": 4544.81956919, "T": "2018-01-02T02:10:00", "BV": 6.39331317}, {"O": 0.0014123, "H": 0.0014135, "L": 0.0014, "C": 0.00141275, "V": 7341.10352099, "T": "2018-01-02T02:15:00", "BV": 10.32798952}, {"O": 0.00141298, "H": 0.00142247, "L": 0.00139043, "C": 0.00141315, "V": 17627.85721547, "T": "2018-01-02T02:20:00", "BV": 24.79408616}, {"O": 0.00141229, "H": 0.00141229, "L": 0.00139095, "C": 0.00140715, "V": 6131.66733996, "T": "2018-01-02T02:25:00", "BV": 8.57575817}, {"O": 0.00140002, "H": 0.00140709, "L": 0.001382, "C": 0.00139994, "V": 15220.96887968, "T": "2018-01-02T02:30:00", "BV": 21.17924278}, {"O": 0.00139994, "H": 0.00140621, "L": 0.00138506, "C": 0.0014049, "V": 5637.04466535, "T": "2018-01-02T02:35:00", "BV": 7.88912582}, {"O": 0.00140489, "H": 0.00140489, "L": 0.00138998, "C": 0.00139487, "V": 3956.63813053, "T": "2018-01-02T02:40:00", "BV": 5.53817053}, {"O": 0.0013961, "H": 0.00140469, "L": 0.00139487, "C": 0.0014, "V": 8279.95455476, "T": "2018-01-02T02:45:00", "BV": 11.61331539}, {"O": 0.0014, "H": 0.00141698, "L": 0.00139824, "C": 0.00141694, "V": 5103.45715082, "T": "2018-01-02T02:50:00", "BV": 7.15041661}, {"O": 0.00141694, "H": 0.00142841, "L": 0.001404, "C": 0.00142393, "V": 7224.6740485, "T": "2018-01-02T02:55:00", "BV": 10.20824546}, {"O": 0.00142392, "H": 0.00142394, "L": 0.00141101, "C": 0.00141101, "V": 1787.2639495, "T": "2018-01-02T03:00:00", "BV": 2.53444849}, {"O": 0.00141101, "H": 0.00141993, "L": 0.00140059, "C": 0.0014179, "V": 5600.99369054, "T": "2018-01-02T03:05:00", "BV": 7.9124043}, {"O": 0.00141786, "H": 0.00141786, "L": 0.00140601, "C": 0.00140651, "V": 2481.47614381, "T": "2018-01-02T03:10:00", "BV": 3.50737304}, {"O": 0.00141499, "H": 0.00141977, "L": 0.001406, "C": 0.00141906, "V": 6152.02866016, "T": "2018-01-02T03:15:00", "BV": 8.70042493}, {"O": 0.00141906, "H": 0.00142192, "L": 0.00140769, "C": 0.00142192, "V": 2902.96047813, "T": "2018-01-02T03:20:00", "BV": 4.11450331}, {"O": 0.00140832, "H": 0.00142186, "L": 0.00140832, "C": 0.00142, "V": 1945.83975828, "T": "2018-01-02T03:25:00", "BV": 2.75841632}, {"O": 0.00142, "H": 0.00142196, "L": 0.001415, "C": 0.00142154, "V": 1374.14218681, "T": "2018-01-02T03:30:00", "BV": 1.95222108}, {"O": 0.00142196, "H": 0.00143, "L": 0.00142154, "C": 0.001428, "V": 2216.01744185, "T": "2018-01-02T03:35:00", "BV": 3.16234752}, {"O": 0.001428, "H": 0.00143744, "L": 0.001428, "C": 0.00143744, "V": 2734.47921219, "T": "2018-01-02T03:40:00", "BV": 3.91491529}, {"O": 0.00143847, "H": 0.001445, "L": 0.00143469, "C": 0.00143472, "V": 4003.7186402, "T": "2018-01-02T03:45:00", "BV": 5.76981613}, {"O": 0.00143472, "H": 0.00144326, "L": 0.00141436, "C": 0.00143, "V": 6281.62989353, "T": "2018-01-02T03:50:00", "BV": 8.96766171}, {"O": 0.00143, "H": 0.00143784, "L": 0.00141767, "C": 0.00143761, "V": 2688.96214699, "T": "2018-01-02T03:55:00", "BV": 3.86439778}, {"O": 0.00143761, "H": 0.00143761, "L": 0.00141478, "C": 0.00142315, "V": 9668.86580633, "T": "2018-01-02T04:00:00", "BV": 13.78230666}, {"O": 0.00142315, "H": 0.00142315, "L": 0.00141619, "C": 0.00141991, "V": 2821.0810621, "T": "2018-01-02T04:05:00", "BV": 4.01045738}, {"O": 0.00142313, "H": 0.00142315, "L": 0.00141991, "C": 0.001423, "V": 671.72730157, "T": "2018-01-02T04:10:00", "BV": 0.95516063}, {"O": 0.001423, "H": 0.00142315, "L": 0.00142, "C": 0.00142313, "V": 1679.82303422, "T": "2018-01-02T04:15:00", "BV": 2.38951382}, {"O": 0.00142313, "H": 0.00142315, "L": 0.00142001, "C": 0.00142315, "V": 4065.78446346, "T": "2018-01-02T04:20:00", "BV": 5.78588758}, {"O": 0.00142315, "H": 0.00143752, "L": 0.00142, "C": 0.001436, "V": 3312.75314743, "T": "2018-01-02T04:25:00", "BV": 4.72697423}, {"O": 0.001436, "H": 0.001445, "L": 0.0014271, "C": 0.00143388, "V": 4854.5903716, "T": "2018-01-02T04:30:00", "BV": 6.97973802}, {"O": 0.00143388, "H": 0.00144323, "L": 0.00142819, "C": 0.00143441, "V": 1927.51494271, "T": "2018-01-02T04:35:00", "BV": 2.76592148}, {"O": 0.00143441, "H": 0.00143441, "L": 0.00143389, "C": 0.00143401, "V": 1621.26550497, "T": "2018-01-02T04:40:00", "BV": 2.32532617}, {"O": 0.00143401, "H": 0.00144001, "L": 0.00142822, "C": 0.00142856, "V": 1609.54281381, "T": "2018-01-02T04:45:00", "BV": 2.30776521}, {"O": 0.0014312, "H": 0.00143575, "L": 0.00142857, "C": 0.001429, "V": 1243.40859554, "T": "2018-01-02T04:50:00", "BV": 1.78191184}, {"O": 0.00142901, "H": 0.00143574, "L": 0.00142813, "C": 0.00143574, "V": 2801.60201491, "T": "2018-01-02T04:55:00", "BV": 4.00421144}, {"O": 0.00143574, "H": 0.00144, "L": 0.00142769, "C": 0.00142769, "V": 3849.20144581, "T": "2018-01-02T05:00:00", "BV": 5.51000616}, {"O": 0.00142769, "H": 0.00143697, "L": 0.00142769, "C": 0.0014365, "V": 863.76287186, "T": "2018-01-02T05:05:00", "BV": 1.23654411}, {"O": 0.00143649, "H": 0.00143649, "L": 0.00142769, "C": 0.00142785, "V": 1042.50597424, "T": "2018-01-02T05:10:00", "BV": 1.49248327}, {"O": 0.00142796, "H": 0.00143609, "L": 0.00142784, "C": 0.00142795, "V": 3665.59786349, "T": "2018-01-02T05:15:00", "BV": 5.23669528}, {"O": 0.00142795, "H": 0.00143591, "L": 0.00142677, "C": 0.00142677, "V": 576.00814932, "T": "2018-01-02T05:20:00", "BV": 0.82242365}, {"O": 0.00142677, "H": 0.00143591, "L": 0.00141602, "C": 0.00142506, "V": 1681.00643831, "T": "2018-01-02T05:25:00", "BV": 2.39836625}, {"O": 0.00142328, "H": 0.00143562, "L": 0.00141807, "C": 0.00143094, "V": 633.43922552, "T": "2018-01-02T05:30:00", "BV": 0.90105318}, {"O": 0.00143093, "H": 0.00143097, "L": 0.00142355, "C": 0.00143092, "V": 2960.11259006, "T": "2018-01-02T05:35:00", "BV": 4.22692835}, {"O": 0.00143066, "H": 0.001482, "L": 0.00142339, "C": 0.00148, "V": 26797.07869845, "T": "2018-01-02T05:40:00", "BV": 39.139976}, {"O": 0.00148, "H": 0.001499, "L": 0.00142805, "C": 0.00144837, "V": 38799.45527316, "T": "2018-01-02T05:45:00", "BV": 57.2818236}, {"O": 0.00144837, "H": 0.00146954, "L": 0.00144837, "C": 0.00145635, "V": 5252.93373653, "T": "2018-01-02T05:50:00", "BV": 7.63549588}, {"O": 0.00145635, "H": 0.00147615, "L": 0.00144577, "C": 0.00144577, "V": 4079.47129295, "T": "2018-01-02T05:55:00", "BV": 5.9351328}, {"O": 0.00144575, "H": 0.00146672, "L": 0.00144144, "C": 0.00146583, "V": 6493.58933029, "T": "2018-01-02T06:00:00", "BV": 9.44758605}, {"O": 0.00146571, "H": 0.00146571, "L": 0.00145077, "C": 0.00146347, "V": 1953.90288027, "T": "2018-01-02T06:05:00", "BV": 2.85733285}, {"O": 0.00146217, "H": 0.0014659, "L": 0.00146217, "C": 0.00146362, "V": 3141.21946834, "T": "2018-01-02T06:10:00", "BV": 4.5941579}, {"O": 0.00146362, "H": 0.001499, "L": 0.00146362, "C": 0.00147267, "V": 6313.22121587, "T": "2018-01-02T06:15:00", "BV": 9.33255771}, {"O": 0.00147267, "H": 0.00149206, "L": 0.00146621, "C": 0.00148, "V": 6292.17276454, "T": "2018-01-02T06:20:00", "BV": 9.28670154}, {"O": 0.00147999, "H": 0.00148636, "L": 0.00147, "C": 0.00148377, "V": 6966.29251598, "T": "2018-01-02T06:25:00", "BV": 10.29348727}, {"O": 0.00148376, "H": 0.00148376, "L": 0.00145075, "C": 0.00146272, "V": 16297.28368076, "T": "2018-01-02T06:30:00", "BV": 23.88674118}, {"O": 0.00146031, "H": 0.00147279, "L": 0.00145687, "C": 0.0014718, "V": 4995.64941132, "T": "2018-01-02T06:35:00", "BV": 7.32617323}, {"O": 0.0014718, "H": 0.001475, "L": 0.00146042, "C": 0.00147078, "V": 2233.22917, "T": "2018-01-02T06:40:00", "BV": 3.29224003}, {"O": 0.00147106, "H": 0.00147464, "L": 0.00146068, "C": 0.00147, "V": 4197.80273301, "T": "2018-01-02T06:45:00", "BV": 6.17398747}, {"O": 0.00147, "H": 0.00148768, "L": 0.00146999, "C": 0.00148763, "V": 6869.78438282, "T": "2018-01-02T06:50:00", "BV": 10.13017628}, {"O": 0.00148765, "H": 0.00149952, "L": 0.00147489, "C": 0.00148129, "V": 9512.06279098, "T": "2018-01-02T06:55:00", "BV": 14.19785516}, {"O": 0.00148702, "H": 0.00149896, "L": 0.0014813, "C": 0.00148629, "V": 8845.48945785, "T": "2018-01-02T07:00:00", "BV": 13.18190113}, {"O": 0.00148628, "H": 0.00149643, "L": 0.0014812, "C": 0.00148161, "V": 3960.56851174, "T": "2018-01-02T07:05:00", "BV": 5.89243196}, {"O": 0.00149585, "H": 0.00149985, "L": 0.00148127, "C": 0.00148305, "V": 11605.61279787, "T": "2018-01-02T07:10:00", "BV": 17.34118446}, {"O": 0.00149465, "H": 0.00149466, "L": 0.00148338, "C": 0.001485, "V": 3428.16283564, "T": "2018-01-02T07:15:00", "BV": 5.11956257}, {"O": 0.001485, "H": 0.00149454, "L": 0.00148121, "C": 0.00148121, "V": 2020.46675097, "T": "2018-01-02T07:20:00", "BV": 3.00516042}, {"O": 0.00148121, "H": 0.00149396, "L": 0.00147108, "C": 0.00148018, "V": 3985.17534911, "T": "2018-01-02T07:25:00", "BV": 5.9044957}, {"O": 0.00147529, "H": 0.00149339, "L": 0.00147528, "C": 0.00147999, "V": 5054.71581906, "T": "2018-01-02T07:30:00", "BV": 7.46421023}, {"O": 0.00148, "H": 0.00148016, "L": 0.00147528, "C": 0.00147988, "V": 4067.02666603, "T": "2018-01-02T07:35:00", "BV": 6.00702236}, {"O": 0.00147992, "H": 0.00149109, "L": 0.00147624, "C": 0.00148011, "V": 1629.95483381, "T": "2018-01-02T07:40:00", "BV": 2.42143836}, {"O": 0.00148449, "H": 0.0014845, "L": 0.0014801, "C": 0.00148249, "V": 3015.56592486, "T": "2018-01-02T07:45:00", "BV": 4.47138015}, {"O": 0.00148245, "H": 0.0014825, "L": 0.00148052, "C": 0.00148053, "V": 3421.73484498, "T": "2018-01-02T07:50:00", "BV": 5.06923262}, {"O": 0.001482, "H": 0.00148385, "L": 0.00147654, "C": 0.00148385, "V": 4929.24027366, "T": "2018-01-02T07:55:00", "BV": 7.28445186}, {"O": 0.00147656, "H": 0.00148789, "L": 0.00147606, "C": 0.00148789, "V": 2753.25073128, "T": "2018-01-02T08:00:00", "BV": 4.07097841}, {"O": 0.00148632, "H": 0.00149, "L": 0.0014761, "C": 0.00148617, "V": 3108.58762893, "T": "2018-01-02T08:05:00", "BV": 4.61614161}, {"O": 0.001483, "H": 0.00149, "L": 0.001483, "C": 0.001486, "V": 3750.0363395, "T": "2018-01-02T08:10:00", "BV": 5.5692258}, {"O": 0.00148985, "H": 0.00149493, "L": 0.001486, "C": 0.00149019, "V": 3648.96729697, "T": "2018-01-02T08:15:00", "BV": 5.43663079}, {"O": 0.00149019, "H": 0.001497, "L": 0.00148245, "C": 0.00148245, "V": 3241.22608946, "T": "2018-01-02T08:20:00", "BV": 4.82501544}, {"O": 0.00148994, "H": 0.00149, "L": 0.00147555, "C": 0.00147555, "V": 2853.24972682, "T": "2018-01-02T08:25:00", "BV": 4.22466289}, {"O": 0.00147555, "H": 0.00147608, "L": 0.00147001, "C": 0.00147396, "V": 3431.97869572, "T": "2018-01-02T08:30:00", "BV": 5.05102514}, {"O": 0.00147395, "H": 0.00148998, "L": 0.00145493, "C": 0.00145965, "V": 7691.34615104, "T": "2018-01-02T08:35:00", "BV": 11.26306676}, {"O": 0.00146166, "H": 0.00146166, "L": 0.001445, "C": 0.001445, "V": 5699.2344587, "T": "2018-01-02T08:40:00", "BV": 8.28141032}, {"O": 0.00145615, "H": 0.00145615, "L": 0.00144239, "C": 0.00145419, "V": 3829.7000028, "T": "2018-01-02T08:45:00", "BV": 5.54329291}, {"O": 0.00145418, "H": 0.00145965, "L": 0.00144694, "C": 0.00145418, "V": 3662.13741034, "T": "2018-01-02T08:50:00", "BV": 5.32534221}, {"O": 0.00145592, "H": 0.00145965, "L": 0.00145417, "C": 0.00145962, "V": 3183.16888634, "T": "2018-01-02T08:55:00", "BV": 4.6415685}, {"O": 0.00145962, "H": 0.00146167, "L": 0.00144702, "C": 0.00145112, "V": 3104.97086649, "T": "2018-01-02T09:00:00", "BV": 4.52501619}, {"O": 0.00145114, "H": 0.001461, "L": 0.00145111, "C": 0.00145114, "V": 2596.08185243, "T": "2018-01-02T09:05:00", "BV": 3.7705674}, {"O": 0.00145113, "H": 0.00145113, "L": 0.00144363, "C": 0.00144686, "V": 1983.62865607, "T": "2018-01-02T09:10:00", "BV": 2.87381402}, {"O": 0.00144686, "H": 0.00145, "L": 0.00144364, "C": 0.00145, "V": 5655.20185458, "T": "2018-01-02T09:15:00", "BV": 8.18024125}, {"O": 0.00145, "H": 0.00145115, "L": 0.00144998, "C": 0.00144999, "V": 2896.88014768, "T": "2018-01-02T09:20:00", "BV": 4.20109852}, {"O": 0.00144998, "H": 0.00144999, "L": 0.00144233, "C": 0.00144994, "V": 1962.66232638, "T": "2018-01-02T09:25:00", "BV": 2.83745747}, {"O": 0.00144994, "H": 0.00145115, "L": 0.00144279, "C": 0.00144799, "V": 3232.78221578, "T": "2018-01-02T09:30:00", "BV": 4.68710308}, {"O": 0.00144501, "H": 0.00145306, "L": 0.00144501, "C": 0.00145306, "V": 3153.93853398, "T": "2018-01-02T09:35:00", "BV": 4.56693006}, {"O": 0.00145305, "H": 0.00146463, "L": 0.00144802, "C": 0.00146439, "V": 1456.00804689, "T": "2018-01-02T09:40:00", "BV": 2.1201268}, {"O": 0.00146438, "H": 0.00146463, "L": 0.00145401, "C": 0.00145473, "V": 2078.2584544, "T": "2018-01-02T09:45:00", "BV": 3.0395176}, {"O": 0.001455, "H": 0.001463, "L": 0.00145473, "C": 0.00146277, "V": 1619.27367233, "T": "2018-01-02T09:50:00", "BV": 2.36820538}, {"O": 0.00146277, "H": 0.00146277, "L": 0.00145897, "C": 0.00146189, "V": 1409.86805848, "T": "2018-01-02T09:55:00", "BV": 2.06039595}, {"O": 0.00146189, "H": 0.00146194, "L": 0.00145531, "C": 0.00145904, "V": 5438.31063558, "T": "2018-01-02T10:00:00", "BV": 7.93173633}, {"O": 0.00145903, "H": 0.00146718, "L": 0.00145502, "C": 0.00146392, "V": 2845.6232803, "T": "2018-01-02T10:05:00", "BV": 4.15916266}, {"O": 0.00146298, "H": 0.001465, "L": 0.001453, "C": 0.001465, "V": 4794.27104121, "T": "2018-01-02T10:10:00", "BV": 7.00287487}, {"O": 0.001465, "H": 0.00147277, "L": 0.00146399, "C": 0.00146718, "V": 3204.05935689, "T": "2018-01-02T10:15:00", "BV": 4.7014531}, {"O": 0.00147006, "H": 0.001475, "L": 0.00146439, "C": 0.00147349, "V": 4299.17419222, "T": "2018-01-02T10:20:00", "BV": 6.32950303}, {"O": 0.001466, "H": 0.00147321, "L": 0.0014653, "C": 0.00146596, "V": 2108.17090636, "T": "2018-01-02T10:25:00", "BV": 3.09264163}, {"O": 0.0014659, "H": 0.00146973, "L": 0.0014653, "C": 0.0014653, "V": 3491.6766241, "T": "2018-01-02T10:30:00", "BV": 5.11790528}, {"O": 0.00146597, "H": 0.00146599, "L": 0.00145, "C": 0.00145197, "V": 4972.45928636, "T": "2018-01-02T10:35:00", "BV": 7.25807585}, {"O": 0.00145196, "H": 0.00145202, "L": 0.00145051, "C": 0.00145202, "V": 1440.43643208, "T": "2018-01-02T10:40:00", "BV": 2.09121798}, {"O": 0.00145202, "H": 0.0014639, "L": 0.00145197, "C": 0.0014539, "V": 3655.40943528, "T": "2018-01-02T10:45:00", "BV": 5.3084005}, {"O": 0.00146404, "H": 0.00146528, "L": 0.0014539, "C": 0.00146443, "V": 2811.30233546, "T": "2018-01-02T10:50:00", "BV": 4.11508079}, {"O": 0.0014644, "H": 0.0014744, "L": 0.00145534, "C": 0.00146694, "V": 5225.54337143, "T": "2018-01-02T10:55:00", "BV": 7.64300666}, {"O": 0.00146694, "H": 0.001473, "L": 0.00145728, "C": 0.00146877, "V": 4525.22696526, "T": "2018-01-02T11:00:00", "BV": 6.63795965}, {"O": 0.00146225, "H": 0.00146868, "L": 0.001456, "C": 0.00145742, "V": 3594.37100072, "T": "2018-01-02T11:05:00", "BV": 5.25460377}, {"O": 0.00145741, "H": 0.00145742, "L": 0.0014539, "C": 0.00145535, "V": 2445.38480881, "T": "2018-01-02T11:10:00", "BV": 3.56092495}, {"O": 0.00145535, "H": 0.00145741, "L": 0.00145, "C": 0.00145052, "V": 2245.09196173, "T": "2018-01-02T11:15:00", "BV": 3.25958343}, {"O": 0.00145052, "H": 0.00146679, "L": 0.00144855, "C": 0.00145002, "V": 1582.50122899, "T": "2018-01-02T11:20:00", "BV": 2.29836577}, {"O": 0.00146393, "H": 0.00146393, "L": 0.00144504, "C": 0.00145099, "V": 1291.59669926, "T": "2018-01-02T11:25:00", "BV": 1.87352856}, {"O": 0.00145098, "H": 0.001454, "L": 0.00144504, "C": 0.00144506, "V": 2359.46599724, "T": "2018-01-02T11:30:00", "BV": 3.42101761}, {"O": 0.00145398, "H": 0.00145398, "L": 0.00144506, "C": 0.001446, "V": 2976.93124828, "T": "2018-01-02T11:35:00", "BV": 4.32118007}, {"O": 0.001446, "H": 0.00145395, "L": 0.001446, "C": 0.00145192, "V": 776.20001233, "T": "2018-01-02T11:40:00", "BV": 1.12617145}, {"O": 0.00145192, "H": 0.00145192, "L": 0.00144507, "C": 0.00144903, "V": 589.86895745, "T": "2018-01-02T11:45:00", "BV": 0.85406549}, {"O": 0.00144903, "H": 0.00144903, "L": 0.00144511, "C": 0.00144512, "V": 1026.85286575, "T": "2018-01-02T11:50:00", "BV": 1.48422729}, {"O": 0.00144512, "H": 0.00144895, "L": 0.00144507, "C": 0.00144895, "V": 1715.88482498, "T": "2018-01-02T11:55:00", "BV": 2.48003722}, {"O": 0.00144895, "H": 0.00145045, "L": 0.00144507, "C": 0.00144896, "V": 894.41583103, "T": "2018-01-02T12:00:00", "BV": 1.29582668}, {"O": 0.001449, "H": 0.0014515, "L": 0.0014451, "C": 0.00144516, "V": 1673.2819175, "T": "2018-01-02T12:05:00", "BV": 2.42222753}, {"O": 0.00144895, "H": 0.00144895, "L": 0.00144516, "C": 0.00144894, "V": 1765.31168867, "T": "2018-01-02T12:10:00", "BV": 2.5570322}, {"O": 0.00144894, "H": 0.00145564, "L": 0.00144505, "C": 0.00145536, "V": 2737.79100231, "T": "2018-01-02T12:15:00", "BV": 3.96984718}, {"O": 0.00145535, "H": 0.00145898, "L": 0.00144565, "C": 0.00145101, "V": 1407.34802085, "T": "2018-01-02T12:20:00", "BV": 2.0475224}, {"O": 0.00145101, "H": 0.00145865, "L": 0.00145101, "C": 0.00145105, "V": 1556.40245004, "T": "2018-01-02T12:25:00", "BV": 2.26871436}, {"O": 0.00145101, "H": 0.00145899, "L": 0.001451, "C": 0.00145899, "V": 1594.16803292, "T": "2018-01-02T12:30:00", "BV": 2.32305019}, {"O": 0.00145045, "H": 0.00146191, "L": 0.00144088, "C": 0.00145554, "V": 5547.92949587, "T": "2018-01-02T12:35:00", "BV": 8.03818241}, {"O": 0.00145251, "H": 0.00145553, "L": 0.00144501, "C": 0.00145385, "V": 1490.53090364, "T": "2018-01-02T12:40:00", "BV": 2.16605401}, {"O": 0.00145377, "H": 0.00145451, "L": 0.00144015, "C": 0.00145388, "V": 3632.97158121, "T": "2018-01-02T12:45:00", "BV": 5.26973779}, {"O": 0.00145387, "H": 0.00145387, "L": 0.00144, "C": 0.00145177, "V": 4537.37118961, "T": "2018-01-02T12:50:00", "BV": 6.56317383}, {"O": 0.0014405, "H": 0.00145177, "L": 0.00144, "C": 0.0014444, "V": 3099.34390917, "T": "2018-01-02T12:55:00", "BV": 4.47820386}, {"O": 0.00145169, "H": 0.00145186, "L": 0.00143569, "C": 0.0014506, "V": 3981.70972237, "T": "2018-01-02T13:00:00", "BV": 5.75094855}, {"O": 0.0014501, "H": 0.00145011, "L": 0.001435, "C": 0.00143608, "V": 3020.16901962, "T": "2018-01-02T13:05:00", "BV": 4.34642972}, {"O": 0.0014474, "H": 0.00144741, "L": 0.00142697, "C": 0.0014274, "V": 5704.61052556, "T": "2018-01-02T13:10:00", "BV": 8.17322326}, {"O": 0.00143957, "H": 0.00143957, "L": 0.001425, "C": 0.00143898, "V": 4682.76476138, "T": "2018-01-02T13:15:00", "BV": 6.68723067}, {"O": 0.001434, "H": 0.00143895, "L": 0.00142346, "C": 0.00143, "V": 5134.06409635, "T": "2018-01-02T13:20:00", "BV": 7.35726933}, {"O": 0.00143, "H": 0.00143694, "L": 0.00142101, "C": 0.001424, "V": 3881.95346603, "T": "2018-01-02T13:25:00", "BV": 5.55261818}, {"O": 0.001424, "H": 0.00143396, "L": 0.0014211, "C": 0.00142208, "V": 6000.97163042, "T": "2018-01-02T13:30:00", "BV": 8.54782708}, {"O": 0.00142208, "H": 0.00143317, "L": 0.00142004, "C": 0.00142234, "V": 4603.79082154, "T": "2018-01-02T13:35:00", "BV": 6.56780463}, {"O": 0.00142234, "H": 0.001434, "L": 0.00142219, "C": 0.00142997, "V": 4989.79342723, "T": "2018-01-02T13:40:00", "BV": 7.10434625}, {"O": 0.00142997, "H": 0.001432, "L": 0.00142, "C": 0.00143193, "V": 4406.54639898, "T": "2018-01-02T13:45:00", "BV": 6.2836122}, {"O": 0.00143193, "H": 0.00143322, "L": 0.00142095, "C": 0.001433, "V": 2530.06854826, "T": "2018-01-02T13:50:00", "BV": 3.61954611}, {"O": 0.001433, "H": 0.001433, "L": 0.00143006, "C": 0.00143189, "V": 1412.84884391, "T": "2018-01-02T13:55:00", "BV": 2.02363431}, {"O": 0.001432, "H": 0.001434, "L": 0.00143189, "C": 0.00143322, "V": 2720.54233478, "T": "2018-01-02T14:00:00", "BV": 3.8963913}, {"O": 0.00143492, "H": 0.001437, "L": 0.00143322, "C": 0.001437, "V": 2677.63161283, "T": "2018-01-02T14:05:00", "BV": 3.8425632}, {"O": 0.00143689, "H": 0.0014396, "L": 0.00143493, "C": 0.00143493, "V": 1892.14154859, "T": "2018-01-02T14:10:00", "BV": 2.72125393}, {"O": 0.00143575, "H": 0.0014396, "L": 0.00143493, "C": 0.0014395, "V": 2125.64563936, "T": "2018-01-02T14:15:00", "BV": 3.05753059}, {"O": 0.0014395, "H": 0.001445, "L": 0.001439, "C": 0.001445, "V": 2399.61810105, "T": "2018-01-02T14:20:00", "BV": 3.45607387}, {"O": 0.001445, "H": 0.00145886, "L": 0.00144199, "C": 0.00144828, "V": 4580.14746834, "T": "2018-01-02T14:25:00", "BV": 6.63193723}, {"O": 0.00144828, "H": 0.00146511, "L": 0.00144828, "C": 0.00146296, "V": 3661.28662556, "T": "2018-01-02T14:30:00", "BV": 5.32649571}, {"O": 0.00146296, "H": 0.001475, "L": 0.00145801, "C": 0.0014735, "V": 7223.17688309, "T": "2018-01-02T14:35:00", "BV": 10.59019037}, {"O": 0.00147349, "H": 0.00147825, "L": 0.00145003, "C": 0.00147691, "V": 9726.74308844, "T": "2018-01-02T14:40:00", "BV": 14.27663827}, {"O": 0.00147691, "H": 0.00147827, "L": 0.00145832, "C": 0.00146222, "V": 9821.72838231, "T": "2018-01-02T14:45:00", "BV": 14.42449607}, {"O": 0.00146199, "H": 0.0014789, "L": 0.00145832, "C": 0.00147851, "V": 12652.01233939, "T": "2018-01-02T14:50:00", "BV": 18.67067195}, {"O": 0.00147851, "H": 0.00147889, "L": 0.00146212, "C": 0.00146362, "V": 1822.79221981, "T": "2018-01-02T14:55:00", "BV": 2.67971904}, {"O": 0.00146352, "H": 0.001477, "L": 0.00146352, "C": 0.00147003, "V": 2516.84824762, "T": "2018-01-02T15:00:00", "BV": 3.70609769}, {"O": 0.00147003, "H": 0.00147199, "L": 0.00147003, "C": 0.001471, "V": 4591.40479069, "T": "2018-01-02T15:05:00", "BV": 6.75263645}, {"O": 0.00147085, "H": 0.001472, "L": 0.00147008, "C": 0.00147008, "V": 13704.20241564, "T": "2018-01-02T15:10:00", "BV": 20.16410192}, {"O": 0.00147008, "H": 0.00147816, "L": 0.00146504, "C": 0.00147814, "V": 4154.3296766, "T": "2018-01-02T15:15:00", "BV": 6.11587282}, {"O": 0.00147814, "H": 0.00147816, "L": 0.00147, "C": 0.001478, "V": 2698.82981532, "T": "2018-01-02T15:20:00", "BV": 3.98556939}, {"O": 0.001478, "H": 0.00147802, "L": 0.00145242, "C": 0.0014681, "V": 3421.97353903, "T": "2018-01-02T15:25:00", "BV": 5.01239208}, {"O": 0.0014681, "H": 0.00146997, "L": 0.00145302, "C": 0.001461, "V": 2052.68334635, "T": "2018-01-02T15:30:00", "BV": 3.00479533}, {"O": 0.00146104, "H": 0.00146991, "L": 0.00146104, "C": 0.00146899, "V": 2460.91015977, "T": "2018-01-02T15:35:00", "BV": 3.60252868}, {"O": 0.0014611, "H": 0.00146898, "L": 0.00144345, "C": 0.001455, "V": 4063.76270947, "T": "2018-01-02T15:40:00", "BV": 5.9061986}, {"O": 0.001455, "H": 0.00146066, "L": 0.00144431, "C": 0.00145503, "V": 6209.67759717, "T": "2018-01-02T15:45:00", "BV": 8.98942542}, {"O": 0.00144518, "H": 0.00145501, "L": 0.00144401, "C": 0.00145301, "V": 3018.8646166, "T": "2018-01-02T15:50:00", "BV": 4.369227}, {"O": 0.00145326, "H": 0.00145329, "L": 0.00144611, "C": 0.001447, "V": 7069.6902375, "T": "2018-01-02T15:55:00", "BV": 10.23811033}, {"O": 0.00144699, "H": 0.001455, "L": 0.00144599, "C": 0.001455, "V": 2324.33127392, "T": "2018-01-02T16:00:00", "BV": 3.37021429}, {"O": 0.00145499, "H": 0.00146999, "L": 0.00145405, "C": 0.00146877, "V": 8147.22066428, "T": "2018-01-02T16:05:00", "BV": 11.95112634}, {"O": 0.00146999, "H": 0.00147348, "L": 0.0014563, "C": 0.00147245, "V": 4646.53493964, "T": "2018-01-02T16:10:00", "BV": 6.82565748}, {"O": 0.00147245, "H": 0.00147616, "L": 0.00146347, "C": 0.0014712, "V": 3864.52665503, "T": "2018-01-02T16:15:00", "BV": 5.68919272}, {"O": 0.00147247, "H": 0.00147801, "L": 0.0014712, "C": 0.00147801, "V": 5316.2934793, "T": "2018-01-02T16:20:00", "BV": 7.82887072}, {"O": 0.0014772, "H": 0.0014943, "L": 0.00146521, "C": 0.00148291, "V": 17143.04311652, "T": "2018-01-02T16:25:00", "BV": 25.41491022}, {"O": 0.00148291, "H": 0.0014943, "L": 0.0014829, "C": 0.00148301, "V": 5728.69599247, "T": "2018-01-02T16:30:00", "BV": 8.51505216}, {"O": 0.00148999, "H": 0.001501, "L": 0.00148302, "C": 0.00149519, "V": 17918.99796, "T": "2018-01-02T16:35:00", "BV": 26.82922092}, {"O": 0.00149519, "H": 0.00151935, "L": 0.0014915, "C": 0.00151606, "V": 19777.01905526, "T": "2018-01-02T16:40:00", "BV": 29.76131664}, {"O": 0.00151606, "H": 0.00152451, "L": 0.0015149, "C": 0.00152418, "V": 7853.66643008, "T": "2018-01-02T16:45:00", "BV": 11.94327531}, {"O": 0.00152418, "H": 0.00152854, "L": 0.00152, "C": 0.0015203, "V": 18159.99965655, "T": "2018-01-02T16:50:00", "BV": 27.68841187}, {"O": 0.001525, "H": 0.00153699, "L": 0.001505, "C": 0.00151588, "V": 28502.45501011, "T": "2018-01-02T16:55:00", "BV": 43.56494611}, {"O": 0.00151588, "H": 0.00153315, "L": 0.00150901, "C": 0.001529, "V": 8515.35938868, "T": "2018-01-02T17:00:00", "BV": 12.98133331}, {"O": 0.001529, "H": 0.00153697, "L": 0.00152, "C": 0.00153697, "V": 9088.558577, "T": "2018-01-02T17:05:00", "BV": 13.90741237}, {"O": 0.00153697, "H": 0.00154666, "L": 0.001535, "C": 0.00154512, "V": 7597.02845485, "T": "2018-01-02T17:10:00", "BV": 11.69007727}, {"O": 0.0015464, "H": 0.00155499, "L": 0.0015464, "C": 0.00155107, "V": 18654.46089824, "T": "2018-01-02T17:15:00", "BV": 28.91461443}, {"O": 0.00155107, "H": 0.001561, "L": 0.00154999, "C": 0.001561, "V": 11698.85879914, "T": "2018-01-02T17:20:00", "BV": 18.20040125}, {"O": 0.001561, "H": 0.00156801, "L": 0.00155595, "C": 0.00156185, "V": 9955.04741804, "T": "2018-01-02T17:25:00", "BV": 15.53879351}, {"O": 0.00156184, "H": 0.001566, "L": 0.00155584, "C": 0.00155988, "V": 9413.68205797, "T": "2018-01-02T17:30:00", "BV": 14.69675821}, {"O": 0.00155988, "H": 0.00157999, "L": 0.00155988, "C": 0.00157999, "V": 11923.28986781, "T": "2018-01-02T17:35:00", "BV": 18.70143901}, {"O": 0.00157853, "H": 0.00158583, "L": 0.00157301, "C": 0.00158583, "V": 11404.48836687, "T": "2018-01-02T17:40:00", "BV": 18.01590715}, {"O": 0.00158071, "H": 0.00159524, "L": 0.00157307, "C": 0.00159393, "V": 16179.79800541, "T": "2018-01-02T17:45:00", "BV": 25.71704982}, {"O": 0.00159392, "H": 0.00159999, "L": 0.00158999, "C": 0.00159997, "V": 23868.18857245, "T": "2018-01-02T17:50:00", "BV": 38.12759977}, {"O": 0.00159997, "H": 0.00160291, "L": 0.00156558, "C": 0.00158899, "V": 33668.00719169, "T": "2018-01-02T17:55:00", "BV": 53.38828263}, {"O": 0.00157094, "H": 0.00159158, "L": 0.00155238, "C": 0.00156488, "V": 15554.11366082, "T": "2018-01-02T18:00:00", "BV": 24.5417539}, {"O": 0.00155783, "H": 0.00156783, "L": 0.001538, "C": 0.00153999, "V": 14599.39729342, "T": "2018-01-02T18:05:00", "BV": 22.64739086}, {"O": 0.0015398, "H": 0.0015499, "L": 0.00153, "C": 0.00153615, "V": 15520.58430333, "T": "2018-01-02T18:10:00", "BV": 23.84736962}, {"O": 0.001535, "H": 0.00153615, "L": 0.00152002, "C": 0.001523, "V": 9440.31197951, "T": "2018-01-02T18:15:00", "BV": 14.42623187}, {"O": 0.00152299, "H": 0.001523, "L": 0.00149001, "C": 0.00149001, "V": 14884.6770306, "T": "2018-01-02T18:20:00", "BV": 22.45689743}, {"O": 0.0014906, "H": 0.00149188, "L": 0.00144497, "C": 0.0014452, "V": 22925.47647471, "T": "2018-01-02T18:25:00", "BV": 33.53831472}, {"O": 0.00144444, "H": 0.00144999, "L": 0.00136317, "C": 0.00136993, "V": 46926.48755217, "T": "2018-01-02T18:30:00", "BV": 65.88341031}, {"O": 0.00137, "H": 0.00138992, "L": 0.001345, "C": 0.00138004, "V": 42656.75518413, "T": "2018-01-02T18:35:00", "BV": 58.05740635}, {"O": 0.00138575, "H": 0.0014012, "L": 0.00135708, "C": 0.00135708, "V": 26608.58432403, "T": "2018-01-02T18:40:00", "BV": 36.95141439}, {"O": 0.00135707, "H": 0.0013571, "L": 0.00129999, "C": 0.00131994, "V": 35252.28511925, "T": "2018-01-02T18:45:00", "BV": 46.79135749}, {"O": 0.00132698, "H": 0.001355, "L": 0.00130001, "C": 0.0013535, "V": 38886.04035467, "T": "2018-01-02T18:50:00", "BV": 51.53083076}, {"O": 0.0013535, "H": 0.00138527, "L": 0.0013535, "C": 0.00137799, "V": 19455.65131924, "T": "2018-01-02T18:55:00", "BV": 26.56952659}, {"O": 0.00138296, "H": 0.001383, "L": 0.00135301, "C": 0.00136, "V": 18143.44526652, "T": "2018-01-02T19:00:00", "BV": 24.7592627}, {"O": 0.00136649, "H": 0.00136649, "L": 0.001353, "C": 0.00135519, "V": 17365.57827085, "T": "2018-01-02T19:05:00", "BV": 23.54655575}, {"O": 0.001356, "H": 0.001357, "L": 0.001275, "C": 0.00128739, "V": 34844.31319237, "T": "2018-01-02T19:10:00", "BV": 45.79648691}, {"O": 0.00129, "H": 0.0013, "L": 0.00125811, "C": 0.00125811, "V": 23126.75894764, "T": "2018-01-02T19:15:00", "BV": 29.67810542}, {"O": 0.00125811, "H": 0.00126, "L": 0.001211, "C": 0.001211, "V": 28119.08571791, "T": "2018-01-02T19:20:00", "BV": 34.82051311}, {"O": 0.00121123, "H": 0.00124, "L": 0.00120736, "C": 0.00123579, "V": 44921.90654372, "T": "2018-01-02T19:25:00", "BV": 55.17952477}, {"O": 0.00123579, "H": 0.00132242, "L": 0.00123209, "C": 0.0013094, "V": 30842.31966316, "T": "2018-01-02T19:30:00", "BV": 39.31691495}, {"O": 0.0013094, "H": 0.00133906, "L": 0.00129033, "C": 0.00129033, "V": 22508.69550191, "T": "2018-01-02T19:35:00", "BV": 29.76622595}, {"O": 0.00129033, "H": 0.00131875, "L": 0.00126573, "C": 0.00130492, "V": 21647.61013582, "T": "2018-01-02T19:40:00", "BV": 27.77510426}, {"O": 0.00130492, "H": 0.00132599, "L": 0.0013, "C": 0.00131005, "V": 11271.39883896, "T": "2018-01-02T19:45:00", "BV": 14.8312358}, {"O": 0.00131005, "H": 0.00134366, "L": 0.0013, "C": 0.00134021, "V": 13898.07035074, "T": "2018-01-02T19:50:00", "BV": 18.39214341}, {"O": 0.001341, "H": 0.00135982, "L": 0.00132396, "C": 0.00133938, "V": 8853.17705365, "T": "2018-01-02T19:55:00", "BV": 11.85799766}, {"O": 0.00133938, "H": 0.00133938, "L": 0.0012975, "C": 0.0012975, "V": 8286.16835019, "T": "2018-01-02T20:00:00", "BV": 10.89398991}, {"O": 0.00130605, "H": 0.00131986, "L": 0.00129132, "C": 0.00130801, "V": 3587.34443859, "T": "2018-01-02T20:05:00", "BV": 4.68675374}, {"O": 0.00130801, "H": 0.00130884, "L": 0.00126789, "C": 0.001273, "V": 9682.97383247, "T": "2018-01-02T20:10:00", "BV": 12.48279541}, {"O": 0.00126789, "H": 0.00129268, "L": 0.0012652, "C": 0.00128387, "V": 8442.12704373, "T": "2018-01-02T20:15:00", "BV": 10.80156834}, {"O": 0.00128387, "H": 0.00128419, "L": 0.00126539, "C": 0.00127393, "V": 7089.57260821, "T": "2018-01-02T20:20:00", "BV": 9.03503042}, {"O": 0.00127393, "H": 0.00127889, "L": 0.00127011, "C": 0.0012751, "V": 3270.61886067, "T": "2018-01-02T20:25:00", "BV": 4.16600228}, {"O": 0.00127306, "H": 0.001291, "L": 0.00127101, "C": 0.001291, "V": 11433.90101184, "T": "2018-01-02T20:30:00", "BV": 14.62805765}, {"O": 0.00129196, "H": 0.0013, "L": 0.00128273, "C": 0.00129996, "V": 5497.30434204, "T": "2018-01-02T20:35:00", "BV": 7.11708774}, {"O": 0.00129996, "H": 0.00130994, "L": 0.00129411, "C": 0.00130645, "V": 24962.87493823, "T": "2018-01-02T20:40:00", "BV": 32.56175986}, {"O": 0.0013, "H": 0.00130645, "L": 0.00129601, "C": 0.00130494, "V": 6970.05611468, "T": "2018-01-02T20:45:00", "BV": 9.09386405}, {"O": 0.00130496, "H": 0.00131389, "L": 0.00130001, "C": 0.001311, "V": 7090.70212891, "T": "2018-01-02T20:50:00", "BV": 9.26033137}, {"O": 0.001311, "H": 0.001323, "L": 0.00130497, "C": 0.00132298, "V": 6769.39247581, "T": "2018-01-02T20:55:00", "BV": 8.90124713}, {"O": 0.001323, "H": 0.0013288, "L": 0.0013011, "C": 0.0013205, "V": 12637.53313778, "T": "2018-01-02T21:00:00", "BV": 16.58068331}, {"O": 0.00132046, "H": 0.00132046, "L": 0.0013011, "C": 0.0013045, "V": 4368.86707666, "T": "2018-01-02T21:05:00", "BV": 5.70794628}, {"O": 0.0013045, "H": 0.00130597, "L": 0.001297, "C": 0.0013043, "V": 7770.73194527, "T": "2018-01-02T21:10:00", "BV": 10.11221002}, {"O": 0.0013043, "H": 0.00131, "L": 0.0012971, "C": 0.00131, "V": 5693.98149004, "T": "2018-01-02T21:15:00", "BV": 7.43430619}, {"O": 0.00131851, "H": 0.00133, "L": 0.0013127, "C": 0.00133, "V": 5875.72280961, "T": "2018-01-02T21:20:00", "BV": 7.76437599}, {"O": 0.00133091, "H": 0.00137499, "L": 0.00133001, "C": 0.00137499, "V": 16394.45506048, "T": "2018-01-02T21:25:00", "BV": 22.26488304}, {"O": 0.00137452, "H": 0.001375, "L": 0.00136, "C": 0.001365, "V": 12869.15504969, "T": "2018-01-02T21:30:00", "BV": 17.58428618}, {"O": 0.00136499, "H": 0.00137294, "L": 0.00135014, "C": 0.00136499, "V": 13848.84857258, "T": "2018-01-02T21:35:00", "BV": 18.88987019}, {"O": 0.00136004, "H": 0.00136495, "L": 0.00136003, "C": 0.001364, "V": 3672.15785655, "T": "2018-01-02T21:40:00", "BV": 5.01029047}, {"O": 0.001364, "H": 0.001364, "L": 0.00135, "C": 0.00135, "V": 5963.59894338, "T": "2018-01-02T21:45:00", "BV": 8.11039945}, {"O": 0.00134999, "H": 0.00135235, "L": 0.00134005, "C": 0.00135, "V": 4876.26764305, "T": "2018-01-02T21:50:00", "BV": 6.57618596}, {"O": 0.00135, "H": 0.00135234, "L": 0.00134368, "C": 0.00135234, "V": 3029.52292252, "T": "2018-01-02T21:55:00", "BV": 4.09105038}, {"O": 0.00135234, "H": 0.00136, "L": 0.00133919, "C": 0.00134, "V": 5820.01738761, "T": "2018-01-02T22:00:00", "BV": 7.86717698}, {"O": 0.00134, "H": 0.00134618, "L": 0.00132801, "C": 0.00132801, "V": 2126.32516483, "T": "2018-01-02T22:05:00", "BV": 2.84370521}, {"O": 0.00134297, "H": 0.00134297, "L": 0.00133002, "C": 0.00133299, "V": 5372.40609054, "T": "2018-01-02T22:10:00", "BV": 7.15883846}, {"O": 0.00133002, "H": 0.001333, "L": 0.00131502, "C": 0.00131768, "V": 2669.3094187, "T": "2018-01-02T22:15:00", "BV": 3.53374154}, {"O": 0.00131768, "H": 0.001324, "L": 0.00130989, "C": 0.0013099, "V": 3591.70908535, "T": "2018-01-02T22:20:00", "BV": 4.71702686}, {"O": 0.0013099, "H": 0.0013099, "L": 0.0013, "C": 0.00130986, "V": 8378.26899741, "T": "2018-01-02T22:25:00", "BV": 10.92241219}, {"O": 0.00130986, "H": 0.00133924, "L": 0.00130008, "C": 0.00133333, "V": 7546.41996364, "T": "2018-01-02T22:30:00", "BV": 9.98856426}, {"O": 0.00133333, "H": 0.0013405, "L": 0.00133333, "C": 0.0013392, "V": 3312.77025495, "T": "2018-01-02T22:35:00", "BV": 4.43911417}, {"O": 0.0013399, "H": 0.00134609, "L": 0.00133334, "C": 0.00134609, "V": 4260.91280029, "T": "2018-01-02T22:40:00", "BV": 5.70900691}, {"O": 0.00134609, "H": 0.00134609, "L": 0.00134048, "C": 0.001345, "V": 1784.71163582, "T": "2018-01-02T22:45:00", "BV": 2.39683661}, {"O": 0.00134048, "H": 0.001345, "L": 0.00133334, "C": 0.001345, "V": 5227.03435167, "T": "2018-01-02T22:50:00", "BV": 6.99398694}, {"O": 0.001345, "H": 0.00134801, "L": 0.001345, "C": 0.00134801, "V": 1282.25592928, "T": "2018-01-02T22:55:00", "BV": 1.72596094}, {"O": 0.001349, "H": 0.00135304, "L": 0.00133335, "C": 0.001349, "V": 4723.8713822, "T": "2018-01-02T23:00:00", "BV": 6.32551565}, {"O": 0.0013512, "H": 0.00135304, "L": 0.00134001, "C": 0.0013512, "V": 3659.21032899, "T": "2018-01-02T23:05:00", "BV": 4.94586046}, {"O": 0.00135303, "H": 0.00136462, "L": 0.0013512, "C": 0.00136, "V": 2033.05535743, "T": "2018-01-02T23:10:00", "BV": 2.75598305}, {"O": 0.0013646, "H": 0.0013646, "L": 0.00135, "C": 0.001356, "V": 3538.09059577, "T": "2018-01-02T23:15:00", "BV": 4.80906229}, {"O": 0.001356, "H": 0.00136393, "L": 0.00134913, "C": 0.00135, "V": 4003.55593429, "T": "2018-01-02T23:20:00", "BV": 5.43505174}, {"O": 0.00135, "H": 0.00136246, "L": 0.00134807, "C": 0.001357, "V": 1663.47169642, "T": "2018-01-02T23:25:00", "BV": 2.25260709}, {"O": 0.001357, "H": 0.00136652, "L": 0.001356, "C": 0.00136652, "V": 3251.232191, "T": "2018-01-02T23:30:00", "BV": 4.42113233}, {"O": 0.00136652, "H": 0.00137072, "L": 0.00136463, "C": 0.00136463, "V": 2811.77797075, "T": "2018-01-02T23:35:00", "BV": 3.84595816}, {"O": 0.00136463, "H": 0.00137499, "L": 0.00136463, "C": 0.00137454, "V": 3284.80260948, "T": "2018-01-02T23:40:00", "BV": 4.50722184}, {"O": 0.00137454, "H": 0.00137454, "L": 0.00135, "C": 0.00136, "V": 2757.40585478, "T": "2018-01-02T23:45:00", "BV": 3.75288755}, {"O": 0.00135002, "H": 0.00137498, "L": 0.00134568, "C": 0.00137496, "V": 4032.68961508, "T": "2018-01-02T23:50:00", "BV": 5.49392834}, {"O": 0.00136553, "H": 0.00137499, "L": 0.001365, "C": 0.00136736, "V": 3272.07302031, "T": "2018-01-02T23:55:00", "BV": 4.48869884}, {"O": 0.00137349, "H": 0.0013735, "L": 0.0013481, "C": 0.00135012, "V": 5042.20784063, "T": "2018-01-03T00:00:00", "BV": 6.8473107}, {"O": 0.00135012, "H": 0.0013618, "L": 0.001345, "C": 0.001345, "V": 3114.44014043, "T": "2018-01-03T00:05:00", "BV": 4.20436261}, {"O": 0.0013509, "H": 0.00135663, "L": 0.00133334, "C": 0.00133423, "V": 5013.86832901, "T": "2018-01-03T00:10:00", "BV": 6.72987115}, {"O": 0.00134, "H": 0.00135141, "L": 0.0013305, "C": 0.00134, "V": 4466.47371805, "T": "2018-01-03T00:15:00", "BV": 5.99383579}, {"O": 0.00134001, "H": 0.00134855, "L": 0.00133068, "C": 0.00134491, "V": 2922.38776369, "T": "2018-01-03T00:20:00", "BV": 3.91448962}, {"O": 0.001344, "H": 0.001344, "L": 0.0013342, "C": 0.00134001, "V": 2546.11511212, "T": "2018-01-03T00:25:00", "BV": 3.41496295}, {"O": 0.00134001, "H": 0.00134399, "L": 0.00133, "C": 0.001342, "V": 3912.51276064, "T": "2018-01-03T00:30:00", "BV": 5.23995446}, {"O": 0.001342, "H": 0.00134368, "L": 0.00133006, "C": 0.00134364, "V": 3464.78131762, "T": "2018-01-03T00:35:00", "BV": 4.64949936}, {"O": 0.00134364, "H": 0.00134364, "L": 0.001326, "C": 0.00134185, "V": 4985.79514872, "T": "2018-01-03T00:40:00", "BV": 6.6600608}, {"O": 0.00134119, "H": 0.00134299, "L": 0.00132, "C": 0.001338, "V": 3656.01766034, "T": "2018-01-03T00:45:00", "BV": 4.87649473}, {"O": 0.001338, "H": 0.00134372, "L": 0.0013318, "C": 0.00134372, "V": 3573.68427424, "T": "2018-01-03T00:50:00", "BV": 4.79674422}, {"O": 0.0013438, "H": 0.0013489, "L": 0.00134324, "C": 0.001345, "V": 2659.71038628, "T": "2018-01-03T00:55:00", "BV": 3.58015316}, {"O": 0.001345, "H": 0.00134891, "L": 0.00134292, "C": 0.00134292, "V": 3180.62685213, "T": "2018-01-03T01:00:00", "BV": 4.27749348}, {"O": 0.0013429, "H": 0.00134891, "L": 0.00133, "C": 0.00134129, "V": 9419.00909419, "T": "2018-01-03T01:05:00", "BV": 12.6330667}, {"O": 0.00133402, "H": 0.00134129, "L": 0.00133, "C": 0.0013333, "V": 2211.8246651, "T": "2018-01-03T01:10:00", "BV": 2.95007719}, {"O": 0.00133001, "H": 0.00133329, "L": 0.00132, "C": 0.00132692, "V": 4972.40304313, "T": "2018-01-03T01:15:00", "BV": 6.58445258}, {"O": 0.00132692, "H": 0.00132693, "L": 0.00131993, "C": 0.00131995, "V": 6570.7913639, "T": "2018-01-03T01:20:00", "BV": 8.68769195}, {"O": 0.00131995, "H": 0.00132689, "L": 0.00131574, "C": 0.00132685, "V": 3068.39473094, "T": "2018-01-03T01:25:00", "BV": 4.05232061}, {"O": 0.00132685, "H": 0.00133299, "L": 0.00131577, "C": 0.001327, "V": 6388.35387673, "T": "2018-01-03T01:30:00", "BV": 8.46389082}, {"O": 0.001327, "H": 0.001327, "L": 0.00132699, "C": 0.001327, "V": 5151.20866418, "T": "2018-01-03T01:35:00", "BV": 6.83562038}, {"O": 0.001327, "H": 0.00134012, "L": 0.00131579, "C": 0.00132577, "V": 4307.39946359, "T": "2018-01-03T01:40:00", "BV": 5.71292136}, {"O": 0.00132577, "H": 0.00133365, "L": 0.00131583, "C": 0.00131963, "V": 3428.13016811, "T": "2018-01-03T01:45:00", "BV": 4.53310973}, {"O": 0.00131963, "H": 0.00133024, "L": 0.00131582, "C": 0.00132022, "V": 1455.32329049, "T": "2018-01-03T01:50:00", "BV": 1.92176124}, {"O": 0.00132032, "H": 0.00133024, "L": 0.00131502, "C": 0.0013191, "V": 2820.69223962, "T": "2018-01-03T01:55:00", "BV": 3.71982563}, {"O": 0.0013191, "H": 0.00132568, "L": 0.00130842, "C": 0.00130843, "V": 5237.84297496, "T": "2018-01-03T02:00:00", "BV": 6.87279867}, {"O": 0.00130843, "H": 0.00130899, "L": 0.00130435, "C": 0.001305, "V": 1475.93465923, "T": "2018-01-03T02:05:00", "BV": 1.92896008}, {"O": 0.001305, "H": 0.00131937, "L": 0.00130435, "C": 0.00131903, "V": 2072.73293014, "T": "2018-01-03T02:10:00", "BV": 2.71988122}, {"O": 0.00130524, "H": 0.00131901, "L": 0.00130523, "C": 0.00131899, "V": 2063.59552731, "T": "2018-01-03T02:15:00", "BV": 2.71087025}, {"O": 0.00131899, "H": 0.001319, "L": 0.00130604, "C": 0.001318, "V": 2595.71213127, "T": "2018-01-03T02:20:00", "BV": 3.40813634}, {"O": 0.001318, "H": 0.00131908, "L": 0.00131, "C": 0.001315, "V": 7825.33734684, "T": "2018-01-03T02:25:00", "BV": 10.29992547}, {"O": 0.00131002, "H": 0.00131799, "L": 0.00131, "C": 0.00131799, "V": 2685.78221355, "T": "2018-01-03T02:30:00", "BV": 3.52637731}, {"O": 0.00131799, "H": 0.001318, "L": 0.001315, "C": 0.0013155, "V": 3288.7179456, "T": "2018-01-03T02:35:00", "BV": 4.33443424}, {"O": 0.0013155, "H": 0.0013155, "L": 0.0013084, "C": 0.00130843, "V": 1922.87805693, "T": "2018-01-03T02:40:00", "BV": 2.5196622}, {"O": 0.00130842, "H": 0.00130843, "L": 0.00129, "C": 0.0012905, "V": 7458.75518486, "T": "2018-01-03T02:45:00", "BV": 9.68331834}, {"O": 0.00129368, "H": 0.00131517, "L": 0.001285, "C": 0.001285, "V": 5853.70098835, "T": "2018-01-03T02:50:00", "BV": 7.55764239}, {"O": 0.0012845, "H": 0.00128857, "L": 0.0012702, "C": 0.001275, "V": 11507.01097158, "T": "2018-01-03T02:55:00", "BV": 14.72599195}, {"O": 0.001275, "H": 0.001281, "L": 0.00127021, "C": 0.001281, "V": 6031.79584165, "T": "2018-01-03T03:00:00", "BV": 7.71271528}, {"O": 0.00128845, "H": 0.00128845, "L": 0.001281, "C": 0.001282, "V": 3664.89976074, "T": "2018-01-03T03:05:00", "BV": 4.70567851}, {"O": 0.001283, "H": 0.001283, "L": 0.00127, "C": 0.00127, "V": 5021.9917089, "T": "2018-01-03T03:10:00", "BV": 6.42255524}, {"O": 0.00127703, "H": 0.00127703, "L": 0.00126667, "C": 0.00126669, "V": 6264.88935652, "T": "2018-01-03T03:15:00", "BV": 7.94853261}, {"O": 0.00126805, "H": 0.00126805, "L": 0.00126, "C": 0.00126803, "V": 5121.01665822, "T": "2018-01-03T03:20:00", "BV": 6.48346402}, {"O": 0.00126803, "H": 0.00128876, "L": 0.00126501, "C": 0.00127, "V": 3054.69537901, "T": "2018-01-03T03:25:00", "BV": 3.87964358}, {"O": 0.00127, "H": 0.00128426, "L": 0.00126803, "C": 0.00128, "V": 2940.84156325, "T": "2018-01-03T03:30:00", "BV": 3.75477982}, {"O": 0.00127576, "H": 0.001283, "L": 0.00127572, "C": 0.00127573, "V": 5112.29293858, "T": "2018-01-03T03:35:00", "BV": 6.52666877}, {"O": 0.00127573, "H": 0.00129529, "L": 0.00127573, "C": 0.00129529, "V": 6228.1063607, "T": "2018-01-03T03:40:00", "BV": 8.03011521}, {"O": 0.00129529, "H": 0.0013012, "L": 0.0012931, "C": 0.00129897, "V": 3775.88396347, "T": "2018-01-03T03:45:00", "BV": 4.89554137}, {"O": 0.00129897, "H": 0.00130391, "L": 0.0012931, "C": 0.00130391, "V": 3692.09241295, "T": "2018-01-03T03:50:00", "BV": 4.80791441}, {"O": 0.0013, "H": 0.00130999, "L": 0.00129312, "C": 0.00129365, "V": 1891.67029994, "T": "2018-01-03T03:55:00", "BV": 2.46124805}, {"O": 0.00129365, "H": 0.00130845, "L": 0.00129201, "C": 0.00130578, "V": 2361.48075606, "T": "2018-01-03T04:00:00", "BV": 3.05864497}, {"O": 0.00130016, "H": 0.00130565, "L": 0.00129, "C": 0.001304, "V": 2567.83966817, "T": "2018-01-03T04:05:00", "BV": 3.33695055}, {"O": 0.001304, "H": 0.001304, "L": 0.00129, "C": 0.00129179, "V": 1492.35049547, "T": "2018-01-03T04:10:00", "BV": 1.93178146}, {"O": 0.0012918, "H": 0.00129827, "L": 0.00129, "C": 0.00129181, "V": 3231.83935012, "T": "2018-01-03T04:15:00", "BV": 4.18064516}, {"O": 0.00129799, "H": 0.001298, "L": 0.00128593, "C": 0.00129798, "V": 3584.01468276, "T": "2018-01-03T04:20:00", "BV": 4.62536784}, {"O": 0.00128593, "H": 0.00128695, "L": 0.00128111, "C": 0.00128695, "V": 3284.32591627, "T": "2018-01-03T04:25:00", "BV": 4.21295111}, {"O": 0.00128695, "H": 0.00129772, "L": 0.00128602, "C": 0.00129721, "V": 1449.86677747, "T": "2018-01-03T04:30:00", "BV": 1.87117308}, {"O": 0.00129722, "H": 0.00130387, "L": 0.00128826, "C": 0.00130101, "V": 5790.83370767, "T": "2018-01-03T04:35:00", "BV": 7.49689442}, {"O": 0.00130101, "H": 0.001302, "L": 0.00129016, "C": 0.00130089, "V": 1019.50501482, "T": "2018-01-03T04:40:00", "BV": 1.32525762}, {"O": 0.00130048, "H": 0.00130049, "L": 0.00128685, "C": 0.00129794, "V": 964.90212718, "T": "2018-01-03T04:45:00", "BV": 1.24965963}, {"O": 0.00129248, "H": 0.0012979, "L": 0.00128701, "C": 0.00129588, "V": 2356.97519633, "T": "2018-01-03T04:50:00", "BV": 3.04690991}, {"O": 0.00129585, "H": 0.001296, "L": 0.00128711, "C": 0.001296, "V": 2291.34578277, "T": "2018-01-03T04:55:00", "BV": 2.96804598}, {"O": 0.001296, "H": 0.0013, "L": 0.001296, "C": 0.0013, "V": 2193.38864714, "T": "2018-01-03T05:00:00", "BV": 2.84983693}, {"O": 0.0013, "H": 0.00130578, "L": 0.0012985, "C": 0.0013, "V": 2196.81874231, "T": "2018-01-03T05:05:00", "BV": 2.85637365}, {"O": 0.0013, "H": 0.0013, "L": 0.001299, "C": 0.0013, "V": 1530.10240783, "T": "2018-01-03T05:10:00", "BV": 1.98844188}, {"O": 0.0012991, "H": 0.00130576, "L": 0.00129845, "C": 0.0013, "V": 1747.03444941, "T": "2018-01-03T05:15:00", "BV": 2.27146385}, {"O": 0.00130489, "H": 0.0013049, "L": 0.00129999, "C": 0.0013, "V": 1130.5076254, "T": "2018-01-03T05:20:00", "BV": 1.47069685}, {"O": 0.00130396, "H": 0.00130574, "L": 0.00129999, "C": 0.001303, "V": 2002.93614631, "T": "2018-01-03T05:25:00", "BV": 2.61044667}, {"O": 0.001303, "H": 0.00130573, "L": 0.00130002, "C": 0.00130005, "V": 941.32309015, "T": "2018-01-03T05:30:00", "BV": 1.22685536}, {"O": 0.00130574, "H": 0.00131, "L": 0.00130006, "C": 0.00131, "V": 3229.02163181, "T": "2018-01-03T05:35:00", "BV": 4.20728508}, {"O": 0.00130578, "H": 0.00131355, "L": 0.001286, "C": 0.00130312, "V": 4497.85947123, "T": "2018-01-03T05:40:00", "BV": 5.84822945}, {"O": 0.00131303, "H": 0.00131303, "L": 0.00130478, "C": 0.0013048, "V": 490.01398683, "T": "2018-01-03T05:45:00", "BV": 0.64167482}, {"O": 0.0013048, "H": 0.00131309, "L": 0.0013045, "C": 0.0013083, "V": 1156.37983454, "T": "2018-01-03T05:50:00", "BV": 1.51255031}, {"O": 0.0013083, "H": 0.00131351, "L": 0.00130451, "C": 0.00131001, "V": 1935.24994732, "T": "2018-01-03T05:55:00", "BV": 2.53754904}, {"O": 0.00131003, "H": 0.00132069, "L": 0.00131001, "C": 0.00132001, "V": 6026.00618893, "T": "2018-01-03T06:00:00", "BV": 7.94757639}, {"O": 0.00132001, "H": 0.00132068, "L": 0.0013104, "C": 0.001315, "V": 3460.34387402, "T": "2018-01-03T06:05:00", "BV": 4.55578418}, {"O": 0.001315, "H": 0.0013155, "L": 0.00131051, "C": 0.00131499, "V": 1419.41910663, "T": "2018-01-03T06:10:00", "BV": 1.86491271}, {"O": 0.00131237, "H": 0.00132069, "L": 0.00131053, "C": 0.00132068, "V": 8498.61980054, "T": "2018-01-03T06:15:00", "BV": 11.18573963}, {"O": 0.00132067, "H": 0.00132069, "L": 0.00131051, "C": 0.00131678, "V": 2752.02897261, "T": "2018-01-03T06:20:00", "BV": 3.63208546}, {"O": 0.0013166, "H": 0.00132061, "L": 0.00130878, "C": 0.00132008, "V": 3399.42349911, "T": "2018-01-03T06:25:00", "BV": 4.48005762}, {"O": 0.00132061, "H": 0.001335, "L": 0.00131664, "C": 0.001335, "V": 4226.78554375, "T": "2018-01-03T06:30:00", "BV": 5.58746821}, {"O": 0.00133, "H": 0.00134, "L": 0.00132078, "C": 0.00133999, "V": 4335.58797343, "T": "2018-01-03T06:35:00", "BV": 5.78860096}, {"O": 0.00133997, "H": 0.00133997, "L": 0.001328, "C": 0.0013281, "V": 4095.43564114, "T": "2018-01-03T06:40:00", "BV": 5.45166003}, {"O": 0.0013281, "H": 0.00133994, "L": 0.0013128, "C": 0.0013128, "V": 8743.34290931, "T": "2018-01-03T06:45:00", "BV": 11.60532074}, {"O": 0.0013128, "H": 0.0013128, "L": 0.0013, "C": 0.0013063, "V": 3758.54888371, "T": "2018-01-03T06:50:00", "BV": 4.90680035}, {"O": 0.0013001, "H": 0.0013063, "L": 0.0013001, "C": 0.0013021, "V": 2187.13100247, "T": "2018-01-03T06:55:00", "BV": 2.85067939}, {"O": 0.0013021, "H": 0.00131279, "L": 0.00129901, "C": 0.00131277, "V": 1700.55515331, "T": "2018-01-03T07:00:00", "BV": 2.21892992}, {"O": 0.00131275, "H": 0.00131278, "L": 0.00130211, "C": 0.00130232, "V": 1454.45447413, "T": "2018-01-03T07:05:00", "BV": 1.8972831}, {"O": 0.00131255, "H": 0.00131255, "L": 0.0013022, "C": 0.00130221, "V": 1627.54147955, "T": "2018-01-03T07:10:00", "BV": 2.12394828}, {"O": 0.00130215, "H": 0.00130988, "L": 0.00129583, "C": 0.00130221, "V": 3710.43641674, "T": "2018-01-03T07:15:00", "BV": 4.82570286}, {"O": 0.00129604, "H": 0.00130588, "L": 0.00129591, "C": 0.00130587, "V": 3177.27596654, "T": "2018-01-03T07:20:00", "BV": 4.14480758}, {"O": 0.00130588, "H": 0.00130588, "L": 0.00129806, "C": 0.00130003, "V": 1032.11651603, "T": "2018-01-03T07:25:00", "BV": 1.34586818}, {"O": 0.00130003, "H": 0.00130582, "L": 0.00129829, "C": 0.001299, "V": 1923.69997422, "T": "2018-01-03T07:30:00", "BV": 2.50200242}, {"O": 0.0012995, "H": 0.00129951, "L": 0.00129609, "C": 0.00129899, "V": 2409.17658735, "T": "2018-01-03T07:35:00", "BV": 3.12781091}, {"O": 0.00129897, "H": 0.0013, "L": 0.00129599, "C": 0.0013, "V": 1661.22954118, "T": "2018-01-03T07:40:00", "BV": 2.1562112}, {"O": 0.0012995, "H": 0.0013025, "L": 0.00129212, "C": 0.0013025, "V": 2676.80965608, "T": "2018-01-03T07:45:00", "BV": 3.47775922}, {"O": 0.00129899, "H": 0.00130294, "L": 0.00129302, "C": 0.00129351, "V": 2895.36683958, "T": "2018-01-03T07:50:00", "BV": 3.76059517}, {"O": 0.00129351, "H": 0.0013029, "L": 0.00129335, "C": 0.00129367, "V": 2151.40444895, "T": "2018-01-03T07:55:00", "BV": 2.79211386}, {"O": 0.00129997, "H": 0.00129997, "L": 0.00129335, "C": 0.00129368, "V": 1681.22463019, "T": "2018-01-03T08:00:00", "BV": 2.17646382}, {"O": 0.00129797, "H": 0.00130294, "L": 0.00129369, "C": 0.00130294, "V": 4168.6185521, "T": "2018-01-03T08:05:00", "BV": 5.41761891}, {"O": 0.00130294, "H": 0.0013105, "L": 0.00130294, "C": 0.0013072, "V": 2960.20223, "T": "2018-01-03T08:10:00", "BV": 3.86389153}, {"O": 0.0013072, "H": 0.00131273, "L": 0.001305, "C": 0.0013051, "V": 2746.3509907, "T": "2018-01-03T08:15:00", "BV": 3.59171863}, {"O": 0.0013051, "H": 0.0013051, "L": 0.0013045, "C": 0.0013045, "V": 1509.84201282, "T": "2018-01-03T08:20:00", "BV": 1.97033505}, {"O": 0.00130296, "H": 0.00130449, "L": 0.00129367, "C": 0.00129426, "V": 4195.04948616, "T": "2018-01-03T08:25:00", "BV": 5.44736734}, {"O": 0.00129424, "H": 0.0013, "L": 0.00129335, "C": 0.00129337, "V": 2636.79434162, "T": "2018-01-03T08:30:00", "BV": 3.4131014}, {"O": 0.0013, "H": 0.0013, "L": 0.00129, "C": 0.00129789, "V": 2823.44528291, "T": "2018-01-03T08:35:00", "BV": 3.65131272}, {"O": 0.00129302, "H": 0.00129791, "L": 0.00128731, "C": 0.00128921, "V": 3233.71531527, "T": "2018-01-03T08:40:00", "BV": 4.17581591}, {"O": 0.00128914, "H": 0.00129789, "L": 0.0012891, "C": 0.00129767, "V": 1177.23657482, "T": "2018-01-03T08:45:00", "BV": 1.52196522}, {"O": 0.00129766, "H": 0.00129766, "L": 0.00128914, "C": 0.00128914, "V": 4166.48857527, "T": "2018-01-03T08:50:00", "BV": 5.37847899}, {"O": 0.00128914, "H": 0.00129766, "L": 0.0012891, "C": 0.00129588, "V": 2162.07498621, "T": "2018-01-03T08:55:00", "BV": 2.79086173}, {"O": 0.00129588, "H": 0.00129761, "L": 0.00128916, "C": 0.00129545, "V": 1772.84225247, "T": "2018-01-03T09:00:00", "BV": 2.29318219}, {"O": 0.00129545, "H": 0.00129545, "L": 0.0012891, "C": 0.0012892, "V": 6542.80840143, "T": "2018-01-03T09:05:00", "BV": 8.43862972}, {"O": 0.00128919, "H": 0.00129001, "L": 0.0012873, "C": 0.00128731, "V": 3600.4598096, "T": "2018-01-03T09:10:00", "BV": 4.64350598}, {"O": 0.00128731, "H": 0.00130001, "L": 0.00128731, "C": 0.00129989, "V": 7395.67483733, "T": "2018-01-03T09:15:00", "BV": 9.56375973}, {"O": 0.00129984, "H": 0.0013045, "L": 0.00129003, "C": 0.00130295, "V": 4950.15068298, "T": "2018-01-03T09:20:00", "BV": 6.43146544}, {"O": 0.00130292, "H": 0.00131, "L": 0.00129596, "C": 0.00130625, "V": 2221.28318086, "T": "2018-01-03T09:25:00", "BV": 2.89526192}, {"O": 0.00130625, "H": 0.0013128, "L": 0.00130297, "C": 0.00130628, "V": 3324.47314023, "T": "2018-01-03T09:30:00", "BV": 4.3435621}, {"O": 0.00130628, "H": 0.001311, "L": 0.00129814, "C": 0.0012982, "V": 8630.12908484, "T": "2018-01-03T09:35:00", "BV": 11.28209707}, {"O": 0.001305, "H": 0.00131271, "L": 0.00130001, "C": 0.00130804, "V": 1967.25855647, "T": "2018-01-03T09:40:00", "BV": 2.56631344}, {"O": 0.001308, "H": 0.001308, "L": 0.00129608, "C": 0.0013, "V": 6620.66085937, "T": "2018-01-03T09:45:00", "BV": 8.60299951}, {"O": 0.0013005, "H": 0.0013035, "L": 0.00129002, "C": 0.00129003, "V": 5930.44390469, "T": "2018-01-03T09:50:00", "BV": 7.67944157}, {"O": 0.00129003, "H": 0.00130804, "L": 0.00128986, "C": 0.00129012, "V": 8225.98030481, "T": "2018-01-03T09:55:00", "BV": 10.66105387}, {"O": 0.00129011, "H": 0.00129582, "L": 0.00128561, "C": 0.00129011, "V": 5319.45862044, "T": "2018-01-03T10:00:00", "BV": 6.87205482}, {"O": 0.00129011, "H": 0.0013059, "L": 0.00129, "C": 0.00129999, "V": 3444.29159277, "T": "2018-01-03T10:05:00", "BV": 4.46356272}, {"O": 0.0013, "H": 0.00130592, "L": 0.00129058, "C": 0.00130592, "V": 2896.17822532, "T": "2018-01-03T10:10:00", "BV": 3.7630181}, {"O": 0.00130591, "H": 0.00130735, "L": 0.00129451, "C": 0.001299, "V": 3484.49607979, "T": "2018-01-03T10:15:00", "BV": 4.54236452}, {"O": 0.001299, "H": 0.00131278, "L": 0.00129588, "C": 0.00131274, "V": 3174.33549074, "T": "2018-01-03T10:20:00", "BV": 4.13980585}, {"O": 0.00131269, "H": 0.0013128, "L": 0.00129924, "C": 0.00130011, "V": 3680.33177524, "T": "2018-01-03T10:25:00", "BV": 4.80721598}, {"O": 0.00130021, "H": 0.00131097, "L": 0.001298, "C": 0.00129805, "V": 3741.30148168, "T": "2018-01-03T10:30:00", "BV": 4.85919426}, {"O": 0.0013108, "H": 0.0013108, "L": 0.001299, "C": 0.001307, "V": 1049.64735226, "T": "2018-01-03T10:35:00", "BV": 1.371971}, {"O": 0.00131, "H": 0.001315, "L": 0.00130701, "C": 0.0013145, "V": 2886.32816816, "T": "2018-01-03T10:40:00", "BV": 3.78863562}, {"O": 0.0013075, "H": 0.00133886, "L": 0.0013075, "C": 0.00131013, "V": 3064.43687418, "T": "2018-01-03T10:45:00", "BV": 4.0410216}, {"O": 0.00131117, "H": 0.00133288, "L": 0.00131023, "C": 0.00131616, "V": 3798.15805311, "T": "2018-01-03T10:50:00", "BV": 5.00448104}, {"O": 0.00131617, "H": 0.00131617, "L": 0.00131111, "C": 0.00131616, "V": 850.14480755, "T": "2018-01-03T10:55:00", "BV": 1.11868976}, {"O": 0.00131615, "H": 0.00131617, "L": 0.00131, "C": 0.00131002, "V": 4552.13826109, "T": "2018-01-03T11:00:00", "BV": 5.98364175}, {"O": 0.0013161, "H": 0.00132979, "L": 0.00131062, "C": 0.00132658, "V": 895.03548795, "T": "2018-01-03T11:05:00", "BV": 1.18069104}, {"O": 0.00132609, "H": 0.00132762, "L": 0.00131313, "C": 0.00132592, "V": 2231.49666474, "T": "2018-01-03T11:10:00", "BV": 2.94431712}, {"O": 0.00132591, "H": 0.00132594, "L": 0.00131329, "C": 0.00132591, "V": 1733.7784692, "T": "2018-01-03T11:15:00", "BV": 2.29739972}, {"O": 0.00132591, "H": 0.0013287, "L": 0.001314, "C": 0.001314, "V": 3041.88608236, "T": "2018-01-03T11:20:00", "BV": 4.00958861}, {"O": 0.00132767, "H": 0.00132767, "L": 0.0013075, "C": 0.00131392, "V": 1578.59844057, "T": "2018-01-03T11:25:00", "BV": 2.08444773}, {"O": 0.00131392, "H": 0.00132695, "L": 0.00130928, "C": 0.00131392, "V": 6384.03694612, "T": "2018-01-03T11:30:00", "BV": 8.39126053}, {"O": 0.00132497, "H": 0.00132499, "L": 0.00131003, "C": 0.00131015, "V": 1218.99028177, "T": "2018-01-03T11:35:00", "BV": 1.60369965}, {"O": 0.00132, "H": 0.00132231, "L": 0.00131015, "C": 0.0013105, "V": 1145.57833242, "T": "2018-01-03T11:40:00", "BV": 1.50734982}, {"O": 0.00131017, "H": 0.00132099, "L": 0.00131017, "C": 0.00131052, "V": 1396.08187662, "T": "2018-01-03T11:45:00", "BV": 1.83258405}, {"O": 0.00131052, "H": 0.00132, "L": 0.0013105, "C": 0.00132, "V": 1000.11304498, "T": "2018-01-03T11:50:00", "BV": 1.31420658}, {"O": 0.00132143, "H": 0.00132295, "L": 0.00131179, "C": 0.00131499, "V": 2864.13953158, "T": "2018-01-03T11:55:00", "BV": 3.77527613}, {"O": 0.00131499, "H": 0.00132, "L": 0.001312, "C": 0.00132, "V": 1395.82717797, "T": "2018-01-03T12:00:00", "BV": 1.83191979}, {"O": 0.00132, "H": 0.00132338, "L": 0.00131522, "C": 0.00131701, "V": 5118.48490394, "T": "2018-01-03T12:05:00", "BV": 6.7619253}, {"O": 0.00131701, "H": 0.00132327, "L": 0.00131701, "C": 0.001322, "V": 2377.17208895, "T": "2018-01-03T12:10:00", "BV": 3.14240019}, {"O": 0.001322, "H": 0.00132327, "L": 0.001322, "C": 0.00132316, "V": 823.61047318, "T": "2018-01-03T12:15:00", "BV": 1.08915828}, {"O": 0.00132316, "H": 0.00132316, "L": 0.00132202, "C": 0.00132203, "V": 723.70624941, "T": "2018-01-03T12:20:00", "BV": 0.95723087}, {"O": 0.00132203, "H": 0.00132316, "L": 0.00132202, "C": 0.00132202, "V": 1067.02711501, "T": "2018-01-03T12:25:00", "BV": 1.41143159}, {"O": 0.00132202, "H": 0.00132202, "L": 0.00131792, "C": 0.00131792, "V": 1244.94254109, "T": "2018-01-03T12:30:00", "BV": 1.64520184}, {"O": 0.001318, "H": 0.00132201, "L": 0.00131704, "C": 0.0013172, "V": 1785.10940196, "T": "2018-01-03T12:35:00", "BV": 2.35688454}, {"O": 0.00132, "H": 0.00132189, "L": 0.00131714, "C": 0.0013218, "V": 1130.41092132, "T": "2018-01-03T12:40:00", "BV": 1.49334355}, {"O": 0.0013218, "H": 0.00132201, "L": 0.0013172, "C": 0.00131722, "V": 1320.50367874, "T": "2018-01-03T12:45:00", "BV": 1.74476666}, {"O": 0.001318, "H": 0.00132201, "L": 0.001315, "C": 0.0013199, "V": 1444.84055546, "T": "2018-01-03T12:50:00", "BV": 1.90584714}, {"O": 0.0013199, "H": 0.00133491, "L": 0.00131796, "C": 0.00133384, "V": 2485.43275495, "T": "2018-01-03T12:55:00", "BV": 3.29842388}, {"O": 0.00133491, "H": 0.00133997, "L": 0.00132994, "C": 0.00133371, "V": 4096.45032907, "T": "2018-01-03T13:00:00", "BV": 5.47176728}, {"O": 0.00133371, "H": 0.00133371, "L": 0.00132228, "C": 0.00133358, "V": 2991.90917019, "T": "2018-01-03T13:05:00", "BV": 3.98646575}, {"O": 0.00133194, "H": 0.00133358, "L": 0.00131902, "C": 0.0013224, "V": 4034.61945867, "T": "2018-01-03T13:10:00", "BV": 5.33645202}, {"O": 0.0013224, "H": 0.00133358, "L": 0.00131902, "C": 0.00133045, "V": 1928.52707472, "T": "2018-01-03T13:15:00", "BV": 2.55917712}, {"O": 0.00132984, "H": 0.00132992, "L": 0.00131901, "C": 0.00132899, "V": 1948.98143418, "T": "2018-01-03T13:20:00", "BV": 2.57929195}, {"O": 0.00132899, "H": 0.0013337, "L": 0.00132026, "C": 0.0013337, "V": 3521.89357004, "T": "2018-01-03T13:25:00", "BV": 4.68376121}, {"O": 0.00133401, "H": 0.001362, "L": 0.00133401, "C": 0.00135915, "V": 15016.38274247, "T": "2018-01-03T13:30:00", "BV": 20.27360334}, {"O": 0.00135924, "H": 0.00135924, "L": 0.00133414, "C": 0.00134129, "V": 6656.35042534, "T": "2018-01-03T13:35:00", "BV": 8.95124001}, {"O": 0.00134129, "H": 0.00134129, "L": 0.001335, "C": 0.00134001, "V": 2678.81792545, "T": "2018-01-03T13:40:00", "BV": 3.59061735}, {"O": 0.0013406, "H": 0.00134501, "L": 0.00132561, "C": 0.00132561, "V": 2932.33250548, "T": "2018-01-03T13:45:00", "BV": 3.92350379}, {"O": 0.001336, "H": 0.001336, "L": 0.00131795, "C": 0.00132693, "V": 7392.51115214, "T": "2018-01-03T13:50:00", "BV": 9.78785487}, {"O": 0.00131969, "H": 0.00137349, "L": 0.00131969, "C": 0.00137349, "V": 22190.09677284, "T": "2018-01-03T13:55:00", "BV": 29.89509178}, {"O": 0.00135934, "H": 0.00143721, "L": 0.00135934, "C": 0.0013739, "V": 53427.58220896, "T": "2018-01-03T14:00:00", "BV": 74.8238104}, {"O": 0.001374, "H": 0.00138165, "L": 0.00134233, "C": 0.00135167, "V": 16167.79457285, "T": "2018-01-03T14:05:00", "BV": 22.06016575}, {"O": 0.00135167, "H": 0.00136, "L": 0.00133601, "C": 0.00135501, "V": 4853.64064202, "T": "2018-01-03T14:10:00", "BV": 6.55068372}, {"O": 0.00135992, "H": 0.00135992, "L": 0.00134, "C": 0.00134795, "V": 2364.53312187, "T": "2018-01-03T14:15:00", "BV": 3.1925854}, {"O": 0.00134795, "H": 0.00134802, "L": 0.001336, "C": 0.00134429, "V": 5535.89410386, "T": "2018-01-03T14:20:00", "BV": 7.43951215}, {"O": 0.00134429, "H": 0.00134566, "L": 0.001336, "C": 0.00134429, "V": 8572.71333451, "T": "2018-01-03T14:25:00", "BV": 11.50124364}, {"O": 0.00134429, "H": 0.00134432, "L": 0.001336, "C": 0.00133701, "V": 3382.01640452, "T": "2018-01-03T14:30:00", "BV": 4.52490135}, {"O": 0.00133705, "H": 0.00133987, "L": 0.00133702, "C": 0.0013371, "V": 2035.45193526, "T": "2018-01-03T14:35:00", "BV": 2.72250799}, {"O": 0.0013371, "H": 0.00133985, "L": 0.001333, "C": 0.001333, "V": 6364.55770856, "T": "2018-01-03T14:40:00", "BV": 8.51361883}, {"O": 0.001333, "H": 0.00133499, "L": 0.00131795, "C": 0.00132499, "V": 4604.2139062, "T": "2018-01-03T14:45:00", "BV": 6.10056182}, {"O": 0.001325, "H": 0.00133499, "L": 0.00132499, "C": 0.00133002, "V": 3243.28061216, "T": "2018-01-03T14:50:00", "BV": 4.31397501}, {"O": 0.00133002, "H": 0.00133979, "L": 0.00132035, "C": 0.001324, "V": 3004.40102426, "T": "2018-01-03T14:55:00", "BV": 3.98838127}, {"O": 0.001324, "H": 0.00133289, "L": 0.00132303, "C": 0.00133288, "V": 5337.39419128, "T": "2018-01-03T15:00:00", "BV": 7.07249161}, {"O": 0.00132626, "H": 0.00133287, "L": 0.00132505, "C": 0.00133053, "V": 6162.54087712, "T": "2018-01-03T15:05:00", "BV": 8.18291383}, {"O": 0.0013305, "H": 0.0013328, "L": 0.00132, "C": 0.00132021, "V": 3286.1334101, "T": "2018-01-03T15:10:00", "BV": 4.36721816}, {"O": 0.001325, "H": 0.00133049, "L": 0.001315, "C": 0.00132163, "V": 9030.40985711, "T": "2018-01-03T15:15:00", "BV": 11.91507836}, {"O": 0.00132161, "H": 0.00132161, "L": 0.00131429, "C": 0.0013199, "V": 2772.09066505, "T": "2018-01-03T15:20:00", "BV": 3.64974446}, {"O": 0.00131989, "H": 0.00132, "L": 0.00131516, "C": 0.0013195, "V": 1922.88556961, "T": "2018-01-03T15:25:00", "BV": 2.53642285}, {"O": 0.0013195, "H": 0.001328, "L": 0.00131517, "C": 0.001328, "V": 3275.94336607, "T": "2018-01-03T15:30:00", "BV": 4.32425574}, {"O": 0.001328, "H": 0.00134399, "L": 0.00132, "C": 0.00133634, "V": 8213.25316452, "T": "2018-01-03T15:35:00", "BV": 10.92897241}, {"O": 0.00133634, "H": 0.0013439, "L": 0.00133343, "C": 0.00133721, "V": 1303.30527565, "T": "2018-01-03T15:40:00", "BV": 1.74535935}, {"O": 0.00133725, "H": 0.00134375, "L": 0.0013372, "C": 0.00133729, "V": 2657.93196244, "T": "2018-01-03T15:45:00", "BV": 3.55791518}, {"O": 0.00134178, "H": 0.00134178, "L": 0.00132166, "C": 0.00133198, "V": 2707.33757639, "T": "2018-01-03T15:50:00", "BV": 3.60999903}, {"O": 0.00132225, "H": 0.00133199, "L": 0.00132225, "C": 0.00132249, "V": 1506.12649872, "T": "2018-01-03T15:55:00", "BV": 1.9982165}, {"O": 0.0013225, "H": 0.00133181, "L": 0.00132, "C": 0.00132174, "V": 7894.91766447, "T": "2018-01-03T16:00:00", "BV": 10.44435806}, {"O": 0.00132174, "H": 0.00133195, "L": 0.00131951, "C": 0.00132205, "V": 6053.07908934, "T": "2018-01-03T16:05:00", "BV": 8.02925964}, {"O": 0.00132207, "H": 0.00133194, "L": 0.00131521, "C": 0.00131539, "V": 7433.59487919, "T": "2018-01-03T16:10:00", "BV": 9.79903759}, {"O": 0.0013154, "H": 0.00133, "L": 0.00131535, "C": 0.00131603, "V": 8633.87168453, "T": "2018-01-03T16:15:00", "BV": 11.36357659}, {"O": 0.00131603, "H": 0.00132259, "L": 0.001312, "C": 0.001316, "V": 3187.01843894, "T": "2018-01-03T16:20:00", "BV": 4.19370833}, {"O": 0.00131601, "H": 0.00132258, "L": 0.00131, "C": 0.00131478, "V": 4306.28489046, "T": "2018-01-03T16:25:00", "BV": 5.66320546}, {"O": 0.00131478, "H": 0.00132259, "L": 0.00131004, "C": 0.001317, "V": 2276.9647799, "T": "2018-01-03T16:30:00", "BV": 2.9971844}, {"O": 0.00131578, "H": 0.001321, "L": 0.00130846, "C": 0.00131518, "V": 5945.75766229, "T": "2018-01-03T16:35:00", "BV": 7.80075352}, {"O": 0.00131518, "H": 0.00131542, "L": 0.00130581, "C": 0.00131529, "V": 1407.70084519, "T": "2018-01-03T16:40:00", "BV": 1.84526013}, {"O": 0.00131525, "H": 0.0013153, "L": 0.00130581, "C": 0.0013151, "V": 1966.81235898, "T": "2018-01-03T16:45:00", "BV": 2.57908894}, {"O": 0.00131509, "H": 0.00131509, "L": 0.00130385, "C": 0.0013133, "V": 2176.70200121, "T": "2018-01-03T16:50:00", "BV": 2.85099786}, {"O": 0.00130666, "H": 0.00131326, "L": 0.00130666, "C": 0.00131313, "V": 2458.84433969, "T": "2018-01-03T16:55:00", "BV": 3.22047167}, {"O": 0.00131313, "H": 0.001314, "L": 0.00127147, "C": 0.0013084, "V": 25446.45503398, "T": "2018-01-03T17:00:00", "BV": 32.96569764}, {"O": 0.00129603, "H": 0.001311, "L": 0.00129603, "C": 0.00131, "V": 2853.25598233, "T": "2018-01-03T17:05:00", "BV": 3.71580099}, {"O": 0.00131, "H": 0.00131155, "L": 0.00130104, "C": 0.00131029, "V": 2856.09154086, "T": "2018-01-03T17:10:00", "BV": 3.74014371}, {"O": 0.00131006, "H": 0.00131029, "L": 0.00129692, "C": 0.0013099, "V": 1117.67261785, "T": "2018-01-03T17:15:00", "BV": 1.46100244}, {"O": 0.0013099, "H": 0.00131005, "L": 0.00130114, "C": 0.0013099, "V": 2021.225319, "T": "2018-01-03T17:20:00", "BV": 2.64676174}, {"O": 0.0013099, "H": 0.00131003, "L": 0.00130122, "C": 0.00131, "V": 3940.4880145, "T": "2018-01-03T17:25:00", "BV": 5.15891091}, {"O": 0.00131, "H": 0.00131397, "L": 0.00130349, "C": 0.00130401, "V": 1461.46160252, "T": "2018-01-03T17:30:00", "BV": 1.91172334}, {"O": 0.00130412, "H": 0.00131218, "L": 0.001304, "C": 0.00130509, "V": 3664.40538373, "T": "2018-01-03T17:35:00", "BV": 4.78097089}, {"O": 0.00130509, "H": 0.001308, "L": 0.00130509, "C": 0.00130799, "V": 3245.35282473, "T": "2018-01-03T17:40:00", "BV": 4.23857536}, {"O": 0.00130799, "H": 0.00131, "L": 0.001305, "C": 0.0013079, "V": 6738.64215012, "T": "2018-01-03T17:45:00", "BV": 8.80779382}, {"O": 0.0013052, "H": 0.0013079, "L": 0.00127, "C": 0.001305, "V": 10074.38299553, "T": "2018-01-03T17:50:00", "BV": 13.09156774}, {"O": 0.001305, "H": 0.00131, "L": 0.00130101, "C": 0.00131, "V": 5812.73108177, "T": "2018-01-03T17:55:00", "BV": 7.59373584}, {"O": 0.00131, "H": 0.00131, "L": 0.00130589, "C": 0.0013081, "V": 8292.36607076, "T": "2018-01-03T18:00:00", "BV": 10.84441777}, {"O": 0.0013081, "H": 0.0013081, "L": 0.00130102, "C": 0.00130571, "V": 3258.64520842, "T": "2018-01-03T18:05:00", "BV": 4.25548873}, {"O": 0.00130571, "H": 0.0013081, "L": 0.00130275, "C": 0.00130808, "V": 2037.30699042, "T": "2018-01-03T18:10:00", "BV": 2.6638258}, {"O": 0.00130808, "H": 0.0013081, "L": 0.00130752, "C": 0.0013081, "V": 4239.78961384, "T": "2018-01-03T18:15:00", "BV": 5.54593726}, {"O": 0.0013081, "H": 0.0013081, "L": 0.00130791, "C": 0.0013081, "V": 9356.26277915, "T": "2018-01-03T18:20:00", "BV": 12.238801}, {"O": 0.0013081, "H": 0.0013085, "L": 0.00130801, "C": 0.0013083, "V": 5120.13808248, "T": "2018-01-03T18:25:00", "BV": 6.69769103}, {"O": 0.00130809, "H": 0.00133, "L": 0.00130809, "C": 0.00132283, "V": 11131.48369599, "T": "2018-01-03T18:30:00", "BV": 14.68962322}, {"O": 0.00132283, "H": 0.00133, "L": 0.0013129, "C": 0.001323, "V": 7018.21104253, "T": "2018-01-03T18:35:00", "BV": 9.28494358}, {"O": 0.00132003, "H": 0.00132989, "L": 0.00132, "C": 0.00132006, "V": 1706.49613878, "T": "2018-01-03T18:40:00", "BV": 2.25389833}, {"O": 0.00132006, "H": 0.00132948, "L": 0.00131937, "C": 0.00132007, "V": 2874.8807486, "T": "2018-01-03T18:45:00", "BV": 3.79480436}, {"O": 0.0013279, "H": 0.00134241, "L": 0.00132, "C": 0.0013265, "V": 4166.59356721, "T": "2018-01-03T18:50:00", "BV": 5.52424913}, {"O": 0.00132645, "H": 0.00132645, "L": 0.00132093, "C": 0.001326, "V": 1342.4382846, "T": "2018-01-03T18:55:00", "BV": 1.77763928}, {"O": 0.00132539, "H": 0.00132645, "L": 0.00132335, "C": 0.00132598, "V": 3241.36650509, "T": "2018-01-03T19:00:00", "BV": 4.29706367}, {"O": 0.00132598, "H": 0.00133936, "L": 0.001325, "C": 0.001325, "V": 4717.20029038, "T": "2018-01-03T19:05:00", "BV": 6.25479717}, {"O": 0.001325, "H": 0.00134394, "L": 0.001322, "C": 0.00132545, "V": 5120.24553122, "T": "2018-01-03T19:10:00", "BV": 6.81739501}, {"O": 0.001326, "H": 0.00134386, "L": 0.001326, "C": 0.0013342, "V": 4803.12976893, "T": "2018-01-03T19:15:00", "BV": 6.41132436}, {"O": 0.0013342, "H": 0.00134024, "L": 0.0013342, "C": 0.0013355, "V": 3974.29202766, "T": "2018-01-03T19:20:00", "BV": 5.31816682}, {"O": 0.0013355, "H": 0.00133587, "L": 0.0013265, "C": 0.00132651, "V": 2847.74994449, "T": "2018-01-03T19:25:00", "BV": 3.79454213}, {"O": 0.00132651, "H": 0.00133238, "L": 0.00132651, "C": 0.00133, "V": 4738.07246622, "T": "2018-01-03T19:30:00", "BV": 6.28673219}, {"O": 0.00133001, "H": 0.00133238, "L": 0.0013278, "C": 0.00133, "V": 1863.21261556, "T": "2018-01-03T19:35:00", "BV": 2.47853923}, {"O": 0.00133, "H": 0.00134, "L": 0.00133, "C": 0.00133998, "V": 7947.11413228, "T": "2018-01-03T19:40:00", "BV": 10.62222452}, {"O": 0.00133998, "H": 0.00134024, "L": 0.00133714, "C": 0.00134, "V": 3481.58381093, "T": "2018-01-03T19:45:00", "BV": 4.66366447}, {"O": 0.00134, "H": 0.00134988, "L": 0.00133714, "C": 0.001338, "V": 6849.27604687, "T": "2018-01-03T19:50:00", "BV": 9.18554684}, {"O": 0.001338, "H": 0.00134984, "L": 0.001338, "C": 0.00134017, "V": 4920.82304042, "T": "2018-01-03T19:55:00", "BV": 6.62941918}, {"O": 0.00134939, "H": 0.00134988, "L": 0.00134018, "C": 0.00134985, "V": 3926.03707879, "T": "2018-01-03T20:00:00", "BV": 5.29274722}, {"O": 0.00134988, "H": 0.00134988, "L": 0.00134984, "C": 0.00134988, "V": 2232.72102791, "T": "2018-01-03T20:05:00", "BV": 3.01388387}, {"O": 0.00134988, "H": 0.00137351, "L": 0.00134988, "C": 0.00137001, "V": 10179.81000132, "T": "2018-01-03T20:10:00", "BV": 13.87041955}, {"O": 0.00137346, "H": 0.00137349, "L": 0.001366, "C": 0.001366, "V": 4652.15380869, "T": "2018-01-03T20:15:00", "BV": 6.37621703}, {"O": 0.00136601, "H": 0.001371, "L": 0.0013655, "C": 0.00136988, "V": 3515.41370293, "T": "2018-01-03T20:20:00", "BV": 4.81460191}, {"O": 0.00136988, "H": 0.00137347, "L": 0.00136203, "C": 0.00136987, "V": 7847.79784436, "T": "2018-01-03T20:25:00", "BV": 10.71683294}, {"O": 0.00137351, "H": 0.00137551, "L": 0.00136203, "C": 0.00137551, "V": 3831.71045321, "T": "2018-01-03T20:30:00", "BV": 5.24507025}, {"O": 0.0013757, "H": 0.00139299, "L": 0.00137535, "C": 0.00139299, "V": 5692.62704824, "T": "2018-01-03T20:35:00", "BV": 7.85852681}, {"O": 0.00139299, "H": 0.0014092, "L": 0.00138161, "C": 0.00139697, "V": 9500.75730195, "T": "2018-01-03T20:40:00", "BV": 13.22260033}, {"O": 0.00139699, "H": 0.00140445, "L": 0.00138353, "C": 0.00138362, "V": 7750.91420115, "T": "2018-01-03T20:45:00", "BV": 10.80116443}, {"O": 0.00138888, "H": 0.00139999, "L": 0.00138363, "C": 0.0013918, "V": 5120.04432026, "T": "2018-01-03T20:50:00", "BV": 7.12088189}, {"O": 0.00139319, "H": 0.00139319, "L": 0.001379, "C": 0.00138695, "V": 4609.30563854, "T": "2018-01-03T20:55:00", "BV": 6.36643394}, {"O": 0.0013801, "H": 0.00138694, "L": 0.0013801, "C": 0.00138521, "V": 2820.73692577, "T": "2018-01-03T21:00:00", "BV": 3.89685937}, {"O": 0.00138521, "H": 0.00139692, "L": 0.00138009, "C": 0.00139001, "V": 3518.78513748, "T": "2018-01-03T21:05:00", "BV": 4.89717356}, {"O": 0.00139318, "H": 0.00141141, "L": 0.00139003, "C": 0.001408, "V": 3762.46240591, "T": "2018-01-03T21:10:00", "BV": 5.27538603}, {"O": 0.00140011, "H": 0.001408, "L": 0.00139896, "C": 0.0014001, "V": 4989.64749716, "T": "2018-01-03T21:15:00", "BV": 6.98963175}, {"O": 0.0014001, "H": 0.00140983, "L": 0.00139691, "C": 0.0014, "V": 5169.56687442, "T": "2018-01-03T21:20:00", "BV": 7.24355376}, {"O": 0.00139691, "H": 0.0014, "L": 0.00139, "C": 0.0014, "V": 9544.62639047, "T": "2018-01-03T21:25:00", "BV": 13.29301671}, {"O": 0.0014, "H": 0.00140676, "L": 0.00139006, "C": 0.00140655, "V": 3988.89992811, "T": "2018-01-03T21:30:00", "BV": 5.5690425}, {"O": 0.00140011, "H": 0.00140655, "L": 0.00137001, "C": 0.00138, "V": 9447.12294852, "T": "2018-01-03T21:35:00", "BV": 13.13092756}, {"O": 0.00137449, "H": 0.00138, "L": 0.00135933, "C": 0.00137961, "V": 5761.29361477, "T": "2018-01-03T21:40:00", "BV": 7.87188444}, {"O": 0.00136493, "H": 0.00137977, "L": 0.00136491, "C": 0.00137216, "V": 3195.2252766, "T": "2018-01-03T21:45:00", "BV": 4.37500556}, {"O": 0.00137216, "H": 0.00137812, "L": 0.00136621, "C": 0.00136623, "V": 1018.71319654, "T": "2018-01-03T21:50:00", "BV": 1.40071704}, {"O": 0.00136797, "H": 0.00137598, "L": 0.0013662, "C": 0.00137488, "V": 3000.7017659, "T": "2018-01-03T21:55:00", "BV": 4.10601314}, {"O": 0.00137485, "H": 0.001375, "L": 0.00136683, "C": 0.00137485, "V": 5977.67724705, "T": "2018-01-03T22:00:00", "BV": 8.18638923}, {"O": 0.00137293, "H": 0.00137465, "L": 0.00136711, "C": 0.0013729, "V": 2373.62630872, "T": "2018-01-03T22:05:00", "BV": 3.25221966}, {"O": 0.0013729, "H": 0.00137445, "L": 0.00136742, "C": 0.00137, "V": 2780.63412994, "T": "2018-01-03T22:10:00", "BV": 3.80867308}, {"O": 0.00136746, "H": 0.00137284, "L": 0.00136746, "C": 0.00137001, "V": 3293.72897836, "T": "2018-01-03T22:15:00", "BV": 4.50797861}, {"O": 0.00137, "H": 0.00137284, "L": 0.00136908, "C": 0.00137087, "V": 1422.8432213, "T": "2018-01-03T22:20:00", "BV": 1.94904321}, {"O": 0.0013691, "H": 0.00137284, "L": 0.00136908, "C": 0.00136908, "V": 2129.89080995, "T": "2018-01-03T22:25:00", "BV": 2.91821858}, {"O": 0.0013691, "H": 0.001376, "L": 0.00136741, "C": 0.0013706, "V": 3372.44387514, "T": "2018-01-03T22:30:00", "BV": 4.61925058}, {"O": 0.00137014, "H": 0.00137593, "L": 0.00136676, "C": 0.00136681, "V": 2891.02186757, "T": "2018-01-03T22:35:00", "BV": 3.95792577}, {"O": 0.0013668, "H": 0.00137796, "L": 0.00136622, "C": 0.00136674, "V": 5987.46631045, "T": "2018-01-03T22:40:00", "BV": 8.18736228}, {"O": 0.00136622, "H": 0.001378, "L": 0.00136622, "C": 0.0013668, "V": 1340.30448741, "T": "2018-01-03T22:45:00", "BV": 1.83210717}, {"O": 0.00137, "H": 0.00137799, "L": 0.0013668, "C": 0.00137001, "V": 2152.56264985, "T": "2018-01-03T22:50:00", "BV": 2.94908261}, {"O": 0.0013701, "H": 0.00138, "L": 0.00137, "C": 0.0013766, "V": 2546.50763455, "T": "2018-01-03T22:55:00", "BV": 3.50302332}, {"O": 0.0013766, "H": 0.001388, "L": 0.0013766, "C": 0.00138001, "V": 4377.44869096, "T": "2018-01-03T23:00:00", "BV": 6.04382457}, {"O": 0.00138001, "H": 0.00139, "L": 0.00138001, "C": 0.00138515, "V": 1437.94704254, "T": "2018-01-03T23:05:00", "BV": 1.99398921}, {"O": 0.00138515, "H": 0.001386, "L": 0.0013802, "C": 0.00138021, "V": 1506.53724815, "T": "2018-01-03T23:10:00", "BV": 2.08465957}, {"O": 0.001385, "H": 0.001385, "L": 0.00136681, "C": 0.00137189, "V": 7378.54551443, "T": "2018-01-03T23:15:00", "BV": 10.14351437}, {"O": 0.00137189, "H": 0.0013799, "L": 0.00136727, "C": 0.00136734, "V": 4348.91849592, "T": "2018-01-03T23:20:00", "BV": 5.9506954}, {"O": 0.00136734, "H": 0.00137499, "L": 0.00135933, "C": 0.00136132, "V": 6748.31587981, "T": "2018-01-03T23:25:00", "BV": 9.22084754}, {"O": 0.00136132, "H": 0.00137489, "L": 0.00135502, "C": 0.00136994, "V": 4379.35050187, "T": "2018-01-03T23:30:00", "BV": 5.95895691}, {"O": 0.00136102, "H": 0.00137123, "L": 0.00135134, "C": 0.00136, "V": 2501.40693481, "T": "2018-01-03T23:35:00", "BV": 3.40925846}, {"O": 0.00136991, "H": 0.00137489, "L": 0.00135891, "C": 0.00136232, "V": 2688.75391128, "T": "2018-01-03T23:40:00", "BV": 3.66763394}, {"O": 0.00136232, "H": 0.001373, "L": 0.00135503, "C": 0.00135758, "V": 5471.67858042, "T": "2018-01-03T23:45:00", "BV": 7.47568994}, {"O": 0.00135777, "H": 0.0013708, "L": 0.0013511, "C": 0.00135782, "V": 5020.78254871, "T": "2018-01-03T23:50:00", "BV": 6.81950427}, {"O": 0.00135781, "H": 0.00136032, "L": 0.00134988, "C": 0.001356, "V": 4403.6173591, "T": "2018-01-03T23:55:00", "BV": 5.95769122}, {"O": 0.001356, "H": 0.001365, "L": 0.00134986, "C": 0.00134988, "V": 3654.70591106, "T": "2018-01-04T00:00:00", "BV": 4.94907572}, {"O": 0.00134988, "H": 0.00135105, "L": 0.00134, "C": 0.00134113, "V": 4184.66430952, "T": "2018-01-04T00:05:00", "BV": 5.62719637}, {"O": 0.00134113, "H": 0.00134224, "L": 0.00133685, "C": 0.001337, "V": 3781.31549482, "T": "2018-01-04T00:10:00", "BV": 5.06374517}, {"O": 0.00133712, "H": 0.00133912, "L": 0.0013312, "C": 0.00133684, "V": 7974.22137085, "T": "2018-01-04T00:15:00", "BV": 10.63929988}, {"O": 0.00133684, "H": 0.00133685, "L": 0.0013262, "C": 0.00133, "V": 3272.8745136, "T": "2018-01-04T00:20:00", "BV": 4.35644379}, {"O": 0.00133, "H": 0.00133144, "L": 0.00132, "C": 0.001322, "V": 4171.61656068, "T": "2018-01-04T00:25:00", "BV": 5.5383726}, {"O": 0.00133142, "H": 0.00133144, "L": 0.001322, "C": 0.0013308, "V": 4568.79971691, "T": "2018-01-04T00:30:00", "BV": 6.05979725}, {"O": 0.0013308, "H": 0.001331, "L": 0.001315, "C": 0.001315, "V": 3173.59835007, "T": "2018-01-04T00:35:00", "BV": 4.18805921}, {"O": 0.001319, "H": 0.0013201, "L": 0.0013029, "C": 0.00131398, "V": 12521.50916583, "T": "2018-01-04T00:40:00", "BV": 16.39857174}, {"O": 0.00131398, "H": 0.00131501, "L": 0.0013043, "C": 0.00131296, "V": 5346.85876135, "T": "2018-01-04T00:45:00", "BV": 7.01395825}, {"O": 0.001312, "H": 0.0013147, "L": 0.00130001, "C": 0.00130001, "V": 3150.23398012, "T": "2018-01-04T00:50:00", "BV": 4.12248834}, {"O": 0.00131124, "H": 0.00131297, "L": 0.00129501, "C": 0.00130325, "V": 7451.9824629, "T": "2018-01-04T00:55:00", "BV": 9.68380971}, {"O": 0.0013, "H": 0.00130415, "L": 0.00129653, "C": 0.00130325, "V": 3584.3349537, "T": "2018-01-04T01:00:00", "BV": 4.67045075}, {"O": 0.00130415, "H": 0.00130415, "L": 0.00129825, "C": 0.00130414, "V": 3381.84257363, "T": "2018-01-04T01:05:00", "BV": 4.39801202}, {"O": 0.00130414, "H": 0.00130415, "L": 0.00129881, "C": 0.00130415, "V": 18496.20716743, "T": "2018-01-04T01:10:00", "BV": 24.1133752}, {"O": 0.00130415, "H": 0.00130415, "L": 0.00129652, "C": 0.00130035, "V": 15589.33175237, "T": "2018-01-04T01:15:00", "BV": 20.31119424}, {"O": 0.00130035, "H": 0.00130415, "L": 0.00129651, "C": 0.00130415, "V": 6098.09493079, "T": "2018-01-04T01:20:00", "BV": 7.9301364}, {"O": 0.00130414, "H": 0.00131172, "L": 0.00129655, "C": 0.00131172, "V": 11176.29136626, "T": "2018-01-04T01:25:00", "BV": 14.57413811}, {"O": 0.00131172, "H": 0.00131501, "L": 0.00129287, "C": 0.00131166, "V": 3581.65181477, "T": "2018-01-04T01:30:00", "BV": 4.6724474}, {"O": 0.00131166, "H": 0.00131501, "L": 0.001295, "C": 0.0013149, "V": 9274.38469974, "T": "2018-01-04T01:35:00", "BV": 12.11008045}, {"O": 0.0013035, "H": 0.00132414, "L": 0.00129901, "C": 0.00132414, "V": 3579.90377542, "T": "2018-01-04T01:40:00", "BV": 4.70952073}, {"O": 0.00132414, "H": 0.00132989, "L": 0.00131527, "C": 0.00132873, "V": 5573.93384847, "T": "2018-01-04T01:45:00", "BV": 7.36249541}, {"O": 0.00132989, "H": 0.00135, "L": 0.00132905, "C": 0.00134998, "V": 12448.68381058, "T": "2018-01-04T01:50:00", "BV": 16.69250286}, {"O": 0.00135, "H": 0.001353, "L": 0.0013421, "C": 0.00135, "V": 9810.78160445, "T": "2018-01-04T01:55:00", "BV": 13.23376319}, {"O": 0.00135, "H": 0.00135001, "L": 0.0013154, "C": 0.00132219, "V": 5501.73599967, "T": "2018-01-04T02:00:00", "BV": 7.34806681}, {"O": 0.00133016, "H": 0.00133016, "L": 0.00128627, "C": 0.00129896, "V": 20990.28011301, "T": "2018-01-04T02:05:00", "BV": 27.35992089}, {"O": 0.00129896, "H": 0.00129896, "L": 0.0012911, "C": 0.0012912, "V": 5843.95681096, "T": "2018-01-04T02:10:00", "BV": 7.55246796}, {"O": 0.0012912, "H": 0.00131536, "L": 0.00129112, "C": 0.00129539, "V": 7301.26376304, "T": "2018-01-04T02:15:00", "BV": 9.4758595}, {"O": 0.0013055, "H": 0.0013055, "L": 0.00129538, "C": 0.00130499, "V": 1187.01372351, "T": "2018-01-04T02:20:00", "BV": 1.54573473}, {"O": 0.00130499, "H": 0.00130532, "L": 0.00129537, "C": 0.0013, "V": 1587.71671338, "T": "2018-01-04T02:25:00", "BV": 2.06461009}, {"O": 0.0013, "H": 0.00131, "L": 0.00129877, "C": 0.00130497, "V": 2409.97363018, "T": "2018-01-04T02:30:00", "BV": 3.13368465}, {"O": 0.00130497, "H": 0.00130998, "L": 0.00130002, "C": 0.00130477, "V": 2922.29082745, "T": "2018-01-04T02:35:00", "BV": 3.80827523}, {"O": 0.00130478, "H": 0.00131539, "L": 0.0013003, "C": 0.00131539, "V": 2459.66773782, "T": "2018-01-04T02:40:00", "BV": 3.21952512}, {"O": 0.00131552, "H": 0.00131765, "L": 0.00131531, "C": 0.0013159, "V": 4117.49843262, "T": "2018-01-04T02:45:00", "BV": 5.41802679}, {"O": 0.0013159, "H": 0.00133, "L": 0.00131535, "C": 0.00132994, "V": 2725.30703382, "T": "2018-01-04T02:50:00", "BV": 3.60661492}, {"O": 0.00131856, "H": 0.0013421, "L": 0.00131593, "C": 0.00133872, "V": 2609.19781899, "T": "2018-01-04T02:55:00", "BV": 3.45996645}, {"O": 0.00133872, "H": 0.00134208, "L": 0.00132493, "C": 0.00133963, "V": 2517.84220942, "T": "2018-01-04T03:00:00", "BV": 3.3599773}, {"O": 0.00133005, "H": 0.00133956, "L": 0.00133, "C": 0.00133003, "V": 2517.12537663, "T": "2018-01-04T03:05:00", "BV": 3.34878594}, {"O": 0.00133003, "H": 0.00134, "L": 0.00131593, "C": 0.001334, "V": 7875.41764367, "T": "2018-01-04T03:10:00", "BV": 10.44907064}, {"O": 0.00133047, "H": 0.00134513, "L": 0.00132055, "C": 0.001337, "V": 3531.45447069, "T": "2018-01-04T03:15:00", "BV": 4.73428517}, {"O": 0.001337, "H": 0.001344, "L": 0.00132252, "C": 0.00133434, "V": 4006.92112664, "T": "2018-01-04T03:20:00", "BV": 5.35286845}, {"O": 0.00133434, "H": 0.001344, "L": 0.00133423, "C": 0.00133577, "V": 6502.19582903, "T": "2018-01-04T03:25:00", "BV": 8.73076898}, {"O": 0.001344, "H": 0.001344, "L": 0.0013357, "C": 0.00133577, "V": 1185.8423055, "T": "2018-01-04T03:30:00", "BV": 1.58773909}, {"O": 0.00133577, "H": 0.00135076, "L": 0.00132669, "C": 0.00135001, "V": 3797.62624556, "T": "2018-01-04T03:35:00", "BV": 5.10341963}, {"O": 0.00135011, "H": 0.0013639, "L": 0.00135001, "C": 0.0013635, "V": 4063.31726181, "T": "2018-01-04T03:40:00", "BV": 5.51918091}, {"O": 0.0013635, "H": 0.00136351, "L": 0.00134041, "C": 0.00136199, "V": 5179.59907745, "T": "2018-01-04T03:45:00", "BV": 7.02513303}, {"O": 0.00135705, "H": 0.0013635, "L": 0.00135508, "C": 0.0013635, "V": 4583.04157274, "T": "2018-01-04T03:50:00", "BV": 6.23858094}, {"O": 0.0013634, "H": 0.0013635, "L": 0.00134451, "C": 0.00134546, "V": 3700.542417, "T": "2018-01-04T03:55:00", "BV": 5.02882048}, {"O": 0.00134566, "H": 0.00136201, "L": 0.00133846, "C": 0.00133849, "V": 2915.42756992, "T": "2018-01-04T04:00:00", "BV": 3.93594858}, {"O": 0.00134915, "H": 0.00134966, "L": 0.00133849, "C": 0.00133871, "V": 1159.73837073, "T": "2018-01-04T04:05:00", "BV": 1.55640589}, {"O": 0.00133871, "H": 0.00134922, "L": 0.0013387, "C": 0.00133871, "V": 717.2527901, "T": "2018-01-04T04:10:00", "BV": 0.9660002}, {"O": 0.00134842, "H": 0.00134844, "L": 0.00133849, "C": 0.00134834, "V": 2239.40555866, "T": "2018-01-04T04:15:00", "BV": 3.003574}, {"O": 0.00133879, "H": 0.00134797, "L": 0.00133848, "C": 0.00133849, "V": 1579.3745236, "T": "2018-01-04T04:20:00", "BV": 2.11616581}, {"O": 0.00133924, "H": 0.00134835, "L": 0.00133924, "C": 0.00134058, "V": 1357.52852226, "T": "2018-01-04T04:25:00", "BV": 1.82740308}, {"O": 0.00133926, "H": 0.00134839, "L": 0.00133924, "C": 0.00133925, "V": 829.37200065, "T": "2018-01-04T04:30:00", "BV": 1.11200078}, {"O": 0.00133926, "H": 0.00133926, "L": 0.00133501, "C": 0.00133924, "V": 2089.44663903, "T": "2018-01-04T04:35:00", "BV": 2.79672126}, {"O": 0.00133924, "H": 0.00134817, "L": 0.001335, "C": 0.00133516, "V": 2493.10387259, "T": "2018-01-04T04:40:00", "BV": 3.34730597}, {"O": 0.00133517, "H": 0.00134815, "L": 0.00133517, "C": 0.00133863, "V": 1469.01605244, "T": "2018-01-04T04:45:00", "BV": 1.96526593}, {"O": 0.00133863, "H": 0.00134966, "L": 0.00133605, "C": 0.001347, "V": 3157.07100181, "T": "2018-01-04T04:50:00", "BV": 4.24096622}, {"O": 0.001347, "H": 0.001347, "L": 0.00133461, "C": 0.00133502, "V": 2959.37210545, "T": "2018-01-04T04:55:00", "BV": 3.95308262}, {"O": 0.00133461, "H": 0.00134499, "L": 0.0013231, "C": 0.00133502, "V": 2821.15375622, "T": "2018-01-04T05:00:00", "BV": 3.7627598}, {"O": 0.00134497, "H": 0.00134497, "L": 0.00133566, "C": 0.00134421, "V": 1093.88604467, "T": "2018-01-04T05:05:00", "BV": 1.46664433}, {"O": 0.00134419, "H": 0.00135466, "L": 0.00133606, "C": 0.0013507, "V": 839.1389224, "T": "2018-01-04T05:10:00", "BV": 1.12705039}, {"O": 0.0013507, "H": 0.00135993, "L": 0.00133783, "C": 0.00135993, "V": 4518.61108758, "T": "2018-01-04T05:15:00", "BV": 6.10866032}, {"O": 0.00135546, "H": 0.00135991, "L": 0.00133942, "C": 0.00133988, "V": 2549.06039197, "T": "2018-01-04T05:20:00", "BV": 3.43384644}, {"O": 0.00133988, "H": 0.00135835, "L": 0.00133988, "C": 0.0013442, "V": 2661.69313546, "T": "2018-01-04T05:25:00", "BV": 3.59618097}, {"O": 0.00134366, "H": 0.00135649, "L": 0.001337, "C": 0.001337, "V": 1137.15839129, "T": "2018-01-04T05:30:00", "BV": 1.52741957}, {"O": 0.00134074, "H": 0.00135631, "L": 0.00133801, "C": 0.00134588, "V": 1986.39269217, "T": "2018-01-04T05:35:00", "BV": 2.67071536}, {"O": 0.00134588, "H": 0.00135602, "L": 0.00133801, "C": 0.00133803, "V": 1156.29124245, "T": "2018-01-04T05:40:00", "BV": 1.55795842}, {"O": 0.00134588, "H": 0.00134799, "L": 0.00133802, "C": 0.00133804, "V": 965.62259722, "T": "2018-01-04T05:45:00", "BV": 1.29608808}, {"O": 0.00133804, "H": 0.00134484, "L": 0.00133802, "C": 0.00133802, "V": 1645.7498729, "T": "2018-01-04T05:50:00", "BV": 2.20230336}, {"O": 0.00134483, "H": 0.00134484, "L": 0.00133802, "C": 0.00133802, "V": 1844.43542721, "T": "2018-01-04T05:55:00", "BV": 2.47014154}, {"O": 0.00133804, "H": 0.00134799, "L": 0.0013236, "C": 0.00133602, "V": 3728.12865742, "T": "2018-01-04T06:00:00", "BV": 4.98234059}, {"O": 0.00133602, "H": 0.00134326, "L": 0.001334, "C": 0.001336, "V": 1149.59803937, "T": "2018-01-04T06:05:00", "BV": 1.54074246}, {"O": 0.00133879, "H": 0.00133879, "L": 0.00133045, "C": 0.001336, "V": 227.76391503, "T": "2018-01-04T06:10:00", "BV": 0.3040322}, {"O": 0.001336, "H": 0.00134133, "L": 0.001332, "C": 0.00133202, "V": 1649.13381304, "T": "2018-01-04T06:15:00", "BV": 2.19831189}, {"O": 0.00133215, "H": 0.00133215, "L": 0.0013297, "C": 0.00133042, "V": 1833.11395654, "T": "2018-01-04T06:20:00", "BV": 2.4407768}, {"O": 0.00133042, "H": 0.00133215, "L": 0.00132295, "C": 0.001332, "V": 1437.75768492, "T": "2018-01-04T06:25:00", "BV": 1.9126294}, {"O": 0.001332, "H": 0.001333, "L": 0.00132265, "C": 0.001332, "V": 1616.39992093, "T": "2018-01-04T06:30:00", "BV": 2.14879554}, {"O": 0.001332, "H": 0.001336, "L": 0.001332, "C": 0.001336, "V": 1183.50147766, "T": "2018-01-04T06:35:00", "BV": 1.57754818}, {"O": 0.00133601, "H": 0.00134126, "L": 0.001332, "C": 0.00134099, "V": 1474.61112524, "T": "2018-01-04T06:40:00", "BV": 1.96966817}, {"O": 0.00133999, "H": 0.00133999, "L": 0.001332, "C": 0.00133987, "V": 1394.62262799, "T": "2018-01-04T06:45:00", "BV": 1.86537763}, {"O": 0.00133986, "H": 0.00133986, "L": 0.00132653, "C": 0.0013326, "V": 1517.87563917, "T": "2018-01-04T06:50:00", "BV": 2.02230367}, {"O": 0.0013326, "H": 0.001339, "L": 0.00133001, "C": 0.001335, "V": 1444.16435511, "T": "2018-01-04T06:55:00", "BV": 1.92766512}, {"O": 0.001335, "H": 0.001339, "L": 0.00133003, "C": 0.0013355, "V": 4279.17497699, "T": "2018-01-04T07:00:00", "BV": 5.72187259}, {"O": 0.00133551, "H": 0.0013507, "L": 0.00133551, "C": 0.00133905, "V": 1798.48856274, "T": "2018-01-04T07:05:00", "BV": 2.4078282}, {"O": 0.00133905, "H": 0.00136, "L": 0.00133902, "C": 0.00135, "V": 4735.95447746, "T": "2018-01-04T07:10:00", "BV": 6.38013987}, {"O": 0.00134836, "H": 0.00135488, "L": 0.00134835, "C": 0.0013548, "V": 1887.18033826, "T": "2018-01-04T07:15:00", "BV": 2.54955494}, {"O": 0.0013548, "H": 0.00135998, "L": 0.0013548, "C": 0.00135922, "V": 1733.30633671, "T": "2018-01-04T07:20:00", "BV": 2.34877727}, {"O": 0.00135922, "H": 0.00135997, "L": 0.0013549, "C": 0.0013549, "V": 1336.08892365, "T": "2018-01-04T07:25:00", "BV": 1.81445612}, {"O": 0.00135491, "H": 0.00135997, "L": 0.00135491, "C": 0.00135997, "V": 1433.65672574, "T": "2018-01-04T07:30:00", "BV": 1.94645741}, {"O": 0.00135921, "H": 0.00136, "L": 0.0013592, "C": 0.00135921, "V": 6760.44992764, "T": "2018-01-04T07:35:00", "BV": 9.18996438}, {"O": 0.00135921, "H": 0.00136, "L": 0.00135486, "C": 0.00135921, "V": 4929.66788903, "T": "2018-01-04T07:40:00", "BV": 6.6884003}, {"O": 0.00135921, "H": 0.00136, "L": 0.00134842, "C": 0.00134843, "V": 6330.78968901, "T": "2018-01-04T07:45:00", "BV": 8.57756559}, {"O": 0.00134843, "H": 0.00136, "L": 0.00134843, "C": 0.00135898, "V": 2811.11268431, "T": "2018-01-04T07:50:00", "BV": 3.81537341}, {"O": 0.00134903, "H": 0.00136, "L": 0.00134903, "C": 0.00135874, "V": 2128.25924982, "T": "2018-01-04T07:55:00", "BV": 2.88250308}, {"O": 0.00135874, "H": 0.00135874, "L": 0.00134907, "C": 0.00135645, "V": 1188.08976953, "T": "2018-01-04T08:00:00", "BV": 1.60618161}, {"O": 0.00135626, "H": 0.00135874, "L": 0.00135001, "C": 0.00135759, "V": 1279.16520809, "T": "2018-01-04T08:05:00", "BV": 1.72982081}, {"O": 0.0013576, "H": 0.00136, "L": 0.00135759, "C": 0.00136, "V": 955.55664413, "T": "2018-01-04T08:10:00", "BV": 1.29843161}, {"O": 0.00135999, "H": 0.001365, "L": 0.00135881, "C": 0.00135881, "V": 3559.10728402, "T": "2018-01-04T08:15:00", "BV": 4.84118903}, {"O": 0.00135881, "H": 0.001365, "L": 0.00135879, "C": 0.00136, "V": 2863.05121824, "T": "2018-01-04T08:20:00", "BV": 3.8936212}, {"O": 0.0013645, "H": 0.00137012, "L": 0.00136001, "C": 0.00137012, "V": 1968.98359573, "T": "2018-01-04T08:25:00", "BV": 2.69466328}, {"O": 0.00137012, "H": 0.00138, "L": 0.00136726, "C": 0.00136747, "V": 3171.4308288, "T": "2018-01-04T08:30:00", "BV": 4.35524039}, {"O": 0.00137443, "H": 0.00138582, "L": 0.00136749, "C": 0.00137631, "V": 1817.11496592, "T": "2018-01-04T08:35:00", "BV": 2.50325735}, {"O": 0.00137631, "H": 0.0013801, "L": 0.0013702, "C": 0.00138006, "V": 2890.14913793, "T": "2018-01-04T08:40:00", "BV": 3.98327784}, {"O": 0.00138005, "H": 0.00138008, "L": 0.0013665, "C": 0.00137, "V": 2405.87012062, "T": "2018-01-04T08:45:00", "BV": 3.30040815}, {"O": 0.00136653, "H": 0.00137967, "L": 0.00136653, "C": 0.00136855, "V": 2572.68386586, "T": "2018-01-04T08:50:00", "BV": 3.5398024}, {"O": 0.00136995, "H": 0.0013801, "L": 0.00136856, "C": 0.00136863, "V": 5395.3200746, "T": "2018-01-04T08:55:00", "BV": 7.41035003}, {"O": 0.00136868, "H": 0.00137788, "L": 0.00136868, "C": 0.00137788, "V": 10734.22941574, "T": "2018-01-04T09:00:00", "BV": 14.75722465}, {"O": 0.00137748, "H": 0.00137956, "L": 0.00137748, "C": 0.00137956, "V": 6443.58463449, "T": "2018-01-04T09:05:00", "BV": 8.87753594}, {"O": 0.00137956, "H": 0.0013801, "L": 0.00136868, "C": 0.00136902, "V": 3700.11079547, "T": "2018-01-04T09:10:00", "BV": 5.09118298}, {"O": 0.00136868, "H": 0.00138556, "L": 0.00136868, "C": 0.00138009, "V": 6514.55324122, "T": "2018-01-04T09:15:00", "BV": 8.98528029}, {"O": 0.00138009, "H": 0.00138556, "L": 0.00137036, "C": 0.00137037, "V": 5572.04480584, "T": "2018-01-04T09:20:00", "BV": 7.69276565}, {"O": 0.001381, "H": 0.00138553, "L": 0.00137037, "C": 0.00138097, "V": 2077.16591909, "T": "2018-01-04T09:25:00", "BV": 2.86583231}, {"O": 0.00138097, "H": 0.00138556, "L": 0.00138091, "C": 0.00138556, "V": 1932.22283968, "T": "2018-01-04T09:30:00", "BV": 2.67011402}, {"O": 0.001385, "H": 0.001387, "L": 0.0013811, "C": 0.00138111, "V": 1369.1763482, "T": "2018-01-04T09:35:00", "BV": 1.89766338}, {"O": 0.0013811, "H": 0.00138466, "L": 0.00137046, "C": 0.00137046, "V": 5900.53294605, "T": "2018-01-04T09:40:00", "BV": 8.12200229}, {"O": 0.00137046, "H": 0.00137703, "L": 0.00135323, "C": 0.00135328, "V": 9207.64693223, "T": "2018-01-04T09:45:00", "BV": 12.5291155}, {"O": 0.00135328, "H": 0.00136745, "L": 0.00135, "C": 0.00136336, "V": 4378.93556527, "T": "2018-01-04T09:50:00", "BV": 5.93371567}, {"O": 0.00136625, "H": 0.00137698, "L": 0.00136336, "C": 0.001369, "V": 1029.44876382, "T": "2018-01-04T09:55:00", "BV": 1.40786343}, {"O": 0.001369, "H": 0.00137702, "L": 0.00136336, "C": 0.00136894, "V": 2296.47855733, "T": "2018-01-04T10:00:00", "BV": 3.13747244}, {"O": 0.00136889, "H": 0.00136895, "L": 0.00135109, "C": 0.00136584, "V": 1663.14713507, "T": "2018-01-04T10:05:00", "BV": 2.25986691}, {"O": 0.00136584, "H": 0.00136584, "L": 0.00135174, "C": 0.00135922, "V": 3128.32485812, "T": "2018-01-04T10:10:00", "BV": 4.24956467}, {"O": 0.00135922, "H": 0.00136575, "L": 0.00135185, "C": 0.00136496, "V": 3949.6923942, "T": "2018-01-04T10:15:00", "BV": 5.37217884}, {"O": 0.00136496, "H": 0.00136497, "L": 0.00135291, "C": 0.0013563, "V": 2767.46883847, "T": "2018-01-04T10:20:00", "BV": 3.75427935}, {"O": 0.0013563, "H": 0.001359, "L": 0.00135174, "C": 0.00135777, "V": 1577.39349046, "T": "2018-01-04T10:25:00", "BV": 2.13798119}, {"O": 0.00135777, "H": 0.00135777, "L": 0.00135109, "C": 0.00135776, "V": 3901.26596982, "T": "2018-01-04T10:30:00", "BV": 5.27969901}, {"O": 0.00135776, "H": 0.00135872, "L": 0.00135109, "C": 0.00135765, "V": 1384.27177717, "T": "2018-01-04T10:35:00", "BV": 1.87557551}, {"O": 0.00135765, "H": 0.00135901, "L": 0.00135111, "C": 0.00135879, "V": 2173.74468899, "T": "2018-01-04T10:40:00", "BV": 2.94773948}, {"O": 0.0013587, "H": 0.00135901, "L": 0.001352, "C": 0.001352, "V": 3439.28761393, "T": "2018-01-04T10:45:00", "BV": 4.66462579}, {"O": 0.00135901, "H": 0.00137, "L": 0.00135868, "C": 0.00137, "V": 1815.1728446, "T": "2018-01-04T10:50:00", "BV": 2.46892544}, {"O": 0.00136513, "H": 0.00137212, "L": 0.00135869, "C": 0.00136911, "V": 1971.78635395, "T": "2018-01-04T10:55:00", "BV": 2.68872347}, {"O": 0.00136911, "H": 0.00136911, "L": 0.00135576, "C": 0.00136, "V": 2106.76015739, "T": "2018-01-04T11:00:00", "BV": 2.86421396}, {"O": 0.00136, "H": 0.00136888, "L": 0.00136, "C": 0.00136191, "V": 846.37619267, "T": "2018-01-04T11:05:00", "BV": 1.1559667}, {"O": 0.00136192, "H": 0.00136537, "L": 0.0013531, "C": 0.00135895, "V": 4683.244635, "T": "2018-01-04T11:10:00", "BV": 6.36992382}, {"O": 0.00135895, "H": 0.00135895, "L": 0.001354, "C": 0.001356, "V": 3501.77527525, "T": "2018-01-04T11:15:00", "BV": 4.75296835}, {"O": 0.001356, "H": 0.001356, "L": 0.00134504, "C": 0.001353, "V": 2579.53044208, "T": "2018-01-04T11:20:00", "BV": 3.48637349}, {"O": 0.001353, "H": 0.00135325, "L": 0.0013451, "C": 0.001352, "V": 821.07858046, "T": "2018-01-04T11:25:00", "BV": 1.10908701}, {"O": 0.001352, "H": 0.0013534, "L": 0.0013452, "C": 0.00134955, "V": 2081.31615696, "T": "2018-01-04T11:30:00", "BV": 2.80959432}, {"O": 0.0013475, "H": 0.00134955, "L": 0.001345, "C": 0.0013452, "V": 3258.9152004, "T": "2018-01-04T11:35:00", "BV": 4.39422781}, {"O": 0.0013452, "H": 0.0013452, "L": 0.00133905, "C": 0.001342, "V": 3487.39547744, "T": "2018-01-04T11:40:00", "BV": 4.67633485}, {"O": 0.001342, "H": 0.00134955, "L": 0.00133905, "C": 0.00134919, "V": 2101.99806037, "T": "2018-01-04T11:45:00", "BV": 2.82135862}, {"O": 0.00134919, "H": 0.00135111, "L": 0.001346, "C": 0.00134923, "V": 1201.79051499, "T": "2018-01-04T11:50:00", "BV": 1.6216599}, {"O": 0.00134923, "H": 0.0013534, "L": 0.001347, "C": 0.00134701, "V": 2145.14838823, "T": "2018-01-04T11:55:00", "BV": 2.89311973}, {"O": 0.00134701, "H": 0.00134701, "L": 0.00134376, "C": 0.001344, "V": 1789.82987745, "T": "2018-01-04T12:00:00", "BV": 2.40914217}, {"O": 0.001344, "H": 0.00134681, "L": 0.00133536, "C": 0.001336, "V": 2653.39915016, "T": "2018-01-04T12:05:00", "BV": 3.55475729}, {"O": 0.001336, "H": 0.00135548, "L": 0.00133536, "C": 0.00133906, "V": 8018.18024341, "T": "2018-01-04T12:10:00", "BV": 10.74734334}, {"O": 0.00135539, "H": 0.00135891, "L": 0.00134319, "C": 0.00134539, "V": 1203.3644413, "T": "2018-01-04T12:15:00", "BV": 1.63047657}, {"O": 0.00134539, "H": 0.00136458, "L": 0.00134337, "C": 0.00136458, "V": 4589.43223402, "T": "2018-01-04T12:20:00", "BV": 6.21166679}, {"O": 0.00135, "H": 0.00136888, "L": 0.00134719, "C": 0.00136872, "V": 2942.77860332, "T": "2018-01-04T12:25:00", "BV": 4.01577066}, {"O": 0.00136872, "H": 0.00137304, "L": 0.00136471, "C": 0.00137304, "V": 5211.15189427, "T": "2018-01-04T12:30:00", "BV": 7.11806515}, {"O": 0.00137304, "H": 0.00137667, "L": 0.00137198, "C": 0.0013752, "V": 5225.27546029, "T": "2018-01-04T12:35:00", "BV": 7.17159523}, {"O": 0.0013752, "H": 0.001379, "L": 0.001372, "C": 0.00137663, "V": 3976.36462078, "T": "2018-01-04T12:40:00", "BV": 5.46959099}, {"O": 0.00137667, "H": 0.00137999, "L": 0.00136458, "C": 0.00136875, "V": 2800.55166456, "T": "2018-01-04T12:45:00", "BV": 3.84614757}, {"O": 0.00136872, "H": 0.00136872, "L": 0.001356, "C": 0.0013687, "V": 2769.3984874, "T": "2018-01-04T12:50:00", "BV": 3.77940065}, {"O": 0.00136871, "H": 0.00137407, "L": 0.001365, "C": 0.0013719, "V": 4127.71143282, "T": "2018-01-04T12:55:00", "BV": 5.65639621}, {"O": 0.0013719, "H": 0.0013719, "L": 0.001365, "C": 0.001367, "V": 1630.97101608, "T": "2018-01-04T13:00:00", "BV": 2.23019332}, {"O": 0.001367, "H": 0.00137387, "L": 0.00136, "C": 0.00137386, "V": 2682.50532873, "T": "2018-01-04T13:05:00", "BV": 3.67738765}, {"O": 0.00137386, "H": 0.00139045, "L": 0.00137385, "C": 0.00138908, "V": 15069.31890206, "T": "2018-01-04T13:10:00", "BV": 20.82876611}, {"O": 0.00138908, "H": 0.0013943, "L": 0.00137772, "C": 0.00139033, "V": 7398.02670204, "T": "2018-01-04T13:15:00", "BV": 10.27126486}, {"O": 0.00139024, "H": 0.0014196, "L": 0.00138899, "C": 0.00141808, "V": 33569.07934089, "T": "2018-01-04T13:20:00", "BV": 47.09888467}, {"O": 0.0014195, "H": 0.00143759, "L": 0.00141041, "C": 0.0014201, "V": 23359.1922238, "T": "2018-01-04T13:25:00", "BV": 33.28797109}, {"O": 0.00141746, "H": 0.00145604, "L": 0.00141093, "C": 0.00145321, "V": 48621.48671313, "T": "2018-01-04T13:30:00", "BV": 70.17735242}, {"O": 0.00145321, "H": 0.00151424, "L": 0.00145321, "C": 0.00150451, "V": 43548.60536851, "T": "2018-01-04T13:35:00", "BV": 64.83356368}, {"O": 0.00150001, "H": 0.00151425, "L": 0.001475, "C": 0.00148, "V": 19730.92058919, "T": "2018-01-04T13:40:00", "BV": 29.56854286}, {"O": 0.00148745, "H": 0.00148745, "L": 0.00146732, "C": 0.001468, "V": 13167.90672308, "T": "2018-01-04T13:45:00", "BV": 19.38902837}, {"O": 0.00146733, "H": 0.00147, "L": 0.00145001, "C": 0.00145003, "V": 16350.22763634, "T": "2018-01-04T13:50:00", "BV": 23.87262332}, {"O": 0.00145003, "H": 0.001455, "L": 0.001447, "C": 0.00145003, "V": 10136.52178099, "T": "2018-01-04T13:55:00", "BV": 14.71089101}, {"O": 0.00145697, "H": 0.00148749, "L": 0.00144961, "C": 0.00148688, "V": 10036.6228284, "T": "2018-01-04T14:00:00", "BV": 14.76411886}, {"O": 0.00147996, "H": 0.001508, "L": 0.00147613, "C": 0.00150728, "V": 8456.85481267, "T": "2018-01-04T14:05:00", "BV": 12.67185166}, {"O": 0.00150728, "H": 0.00150728, "L": 0.00149, "C": 0.0015, "V": 12421.70697843, "T": "2018-01-04T14:10:00", "BV": 18.61739505}, {"O": 0.00149995, "H": 0.00149997, "L": 0.00148004, "C": 0.00149708, "V": 10349.21534127, "T": "2018-01-04T14:15:00", "BV": 15.4579777}, {"O": 0.00149708, "H": 0.0015, "L": 0.00147, "C": 0.00148156, "V": 15552.77920383, "T": "2018-01-04T14:20:00", "BV": 23.10161154}, {"O": 0.00147821, "H": 0.00148, "L": 0.00145395, "C": 0.00145395, "V": 22094.83133743, "T": "2018-01-04T14:25:00", "BV": 32.33780674}, {"O": 0.00145395, "H": 0.00147351, "L": 0.00145201, "C": 0.001468, "V": 10698.94664183, "T": "2018-01-04T14:30:00", "BV": 15.57921224}, {"O": 0.001465, "H": 0.00148259, "L": 0.00145444, "C": 0.00147101, "V": 13112.35079616, "T": "2018-01-04T14:35:00", "BV": 19.28063227}, {"O": 0.00147102, "H": 0.00148096, "L": 0.001468, "C": 0.00146946, "V": 11348.95925992, "T": "2018-01-04T14:40:00", "BV": 16.69061174}, {"O": 0.00146946, "H": 0.00147996, "L": 0.00145553, "C": 0.001457, "V": 3143.65749122, "T": "2018-01-04T14:45:00", "BV": 4.59874104}, {"O": 0.001457, "H": 0.001457, "L": 0.00144011, "C": 0.00144011, "V": 6521.3982087, "T": "2018-01-04T14:50:00", "BV": 9.46032494}, {"O": 0.0014401, "H": 0.00144947, "L": 0.00143, "C": 0.00143001, "V": 6024.16233365, "T": "2018-01-04T14:55:00", "BV": 8.64607108}, {"O": 0.00143, "H": 0.00143001, "L": 0.001416, "C": 0.001416, "V": 8274.85725356, "T": "2018-01-04T15:00:00", "BV": 11.78253599}, {"O": 0.00142, "H": 0.00142075, "L": 0.00140028, "C": 0.00140188, "V": 15133.89630449, "T": "2018-01-04T15:05:00", "BV": 21.3229217}, {"O": 0.00140915, "H": 0.00142, "L": 0.00140001, "C": 0.00142, "V": 4476.9842859, "T": "2018-01-04T15:10:00", "BV": 6.33805894}, {"O": 0.00141939, "H": 0.00142867, "L": 0.00141939, "C": 0.001425, "V": 2597.57257787, "T": "2018-01-04T15:15:00", "BV": 3.70028955}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00141501, "C": 0.00142299, "V": 12994.63590185, "T": "2018-01-04T15:20:00", "BV": 18.41330647}, {"O": 0.00142299, "H": 0.001423, "L": 0.00141626, "C": 0.00141941, "V": 5076.00346221, "T": "2018-01-04T15:25:00", "BV": 7.19978114}, {"O": 0.00141626, "H": 0.00144599, "L": 0.00141626, "C": 0.00144, "V": 8622.86389896, "T": "2018-01-04T15:30:00", "BV": 12.37292015}, {"O": 0.0014372, "H": 0.0014514, "L": 0.00142995, "C": 0.00144002, "V": 5310.28606803, "T": "2018-01-04T15:35:00", "BV": 7.64379414}, {"O": 0.00144002, "H": 0.00146205, "L": 0.00144002, "C": 0.00145407, "V": 4096.63645092, "T": "2018-01-04T15:40:00", "BV": 5.95157056}, {"O": 0.00145407, "H": 0.00147071, "L": 0.00145407, "C": 0.00146003, "V": 3389.80390703, "T": "2018-01-04T15:45:00", "BV": 4.96162705}, {"O": 0.00146002, "H": 0.0014602, "L": 0.00145416, "C": 0.00145998, "V": 3705.21153204, "T": "2018-01-04T15:50:00", "BV": 5.40394139}, {"O": 0.00145998, "H": 0.00147, "L": 0.00145416, "C": 0.001465, "V": 4608.63023857, "T": "2018-01-04T15:55:00", "BV": 6.72999186}, {"O": 0.001465, "H": 0.00148478, "L": 0.001464, "C": 0.001476, "V": 5759.97669345, "T": "2018-01-04T16:00:00", "BV": 8.51932206}, {"O": 0.00147547, "H": 0.001476, "L": 0.00144013, "C": 0.00146002, "V": 7596.399383, "T": "2018-01-04T16:05:00", "BV": 11.06112958}, {"O": 0.00146591, "H": 0.00146983, "L": 0.00144014, "C": 0.00145855, "V": 3305.74930182, "T": "2018-01-04T16:10:00", "BV": 4.8096421}, {"O": 0.00145296, "H": 0.00145935, "L": 0.00145286, "C": 0.00145935, "V": 4387.09990386, "T": "2018-01-04T16:15:00", "BV": 6.38636139}, {"O": 0.00145897, "H": 0.00145935, "L": 0.001453, "C": 0.00145929, "V": 1696.04043199, "T": "2018-01-04T16:20:00", "BV": 2.4694231}, {"O": 0.00145555, "H": 0.00146, "L": 0.001453, "C": 0.00145736, "V": 4466.2443364, "T": "2018-01-04T16:25:00", "BV": 6.50443293}, {"O": 0.00145736, "H": 0.00146, "L": 0.001453, "C": 0.00145529, "V": 3295.47151019, "T": "2018-01-04T16:30:00", "BV": 4.80248133}, {"O": 0.00145935, "H": 0.00145994, "L": 0.00142912, "C": 0.00145617, "V": 3596.42796813, "T": "2018-01-04T16:35:00", "BV": 5.23070274}, {"O": 0.00145617, "H": 0.00145815, "L": 0.00144896, "C": 0.00145774, "V": 1328.31995154, "T": "2018-01-04T16:40:00", "BV": 1.93409902}, {"O": 0.00145617, "H": 0.0014599, "L": 0.00143051, "C": 0.00144921, "V": 5639.96999427, "T": "2018-01-04T16:45:00", "BV": 8.17884178}, {"O": 0.00144921, "H": 0.00145354, "L": 0.00143433, "C": 0.001448, "V": 5502.85505102, "T": "2018-01-04T16:50:00", "BV": 7.97971173}, {"O": 0.00144796, "H": 0.00145353, "L": 0.00144188, "C": 0.00144582, "V": 1940.55872663, "T": "2018-01-04T16:55:00", "BV": 2.81439559}, {"O": 0.00144582, "H": 0.00145088, "L": 0.001438, "C": 0.00144581, "V": 3266.42832777, "T": "2018-01-04T17:00:00", "BV": 4.7204693}, {"O": 0.00144231, "H": 0.00145989, "L": 0.00143757, "C": 0.00143757, "V": 2688.73740851, "T": "2018-01-04T17:05:00", "BV": 3.89863888}, {"O": 0.00143947, "H": 0.00145888, "L": 0.00143947, "C": 0.00143996, "V": 2155.45705273, "T": "2018-01-04T17:10:00", "BV": 3.10845164}, {"O": 0.0014491, "H": 0.00145095, "L": 0.00143994, "C": 0.00144104, "V": 3198.97827651, "T": "2018-01-04T17:15:00", "BV": 4.63668695}, {"O": 0.0014408, "H": 0.00145087, "L": 0.00143996, "C": 0.001445, "V": 4809.7466218, "T": "2018-01-04T17:20:00", "BV": 6.9614346}, {"O": 0.001445, "H": 0.00145085, "L": 0.00143468, "C": 0.00143468, "V": 2816.80153958, "T": "2018-01-04T17:25:00", "BV": 4.06889142}, {"O": 0.00143468, "H": 0.00144976, "L": 0.00143435, "C": 0.00143436, "V": 2549.72943337, "T": "2018-01-04T17:30:00", "BV": 3.67498932}, {"O": 0.00143436, "H": 0.00144699, "L": 0.00143435, "C": 0.001442, "V": 2899.75702712, "T": "2018-01-04T17:35:00", "BV": 4.16978735}, {"O": 0.001442, "H": 0.001442, "L": 0.00143436, "C": 0.00143996, "V": 2265.45605075, "T": "2018-01-04T17:40:00", "BV": 3.26380344}, {"O": 0.00143996, "H": 0.00143996, "L": 0.00143436, "C": 0.00143861, "V": 465.47337257, "T": "2018-01-04T17:45:00", "BV": 0.66993518}, {"O": 0.00143861, "H": 0.00143995, "L": 0.00143435, "C": 0.00143861, "V": 1308.13408705, "T": "2018-01-04T17:50:00", "BV": 1.87903538}, {"O": 0.00143989, "H": 0.0014399, "L": 0.00142301, "C": 0.0014303, "V": 1929.84025612, "T": "2018-01-04T17:55:00", "BV": 2.75958578}, {"O": 0.0014303, "H": 0.00143599, "L": 0.0014293, "C": 0.0014293, "V": 1891.2181296, "T": "2018-01-04T18:00:00", "BV": 2.70471558}, {"O": 0.0014293, "H": 0.00143587, "L": 0.00141901, "C": 0.00142, "V": 3277.50672313, "T": "2018-01-04T18:05:00", "BV": 4.67854742}, {"O": 0.00143553, "H": 0.00143553, "L": 0.00141865, "C": 0.00141915, "V": 3359.3760479, "T": "2018-01-04T18:10:00", "BV": 4.77107686}, {"O": 0.00141915, "H": 0.00142942, "L": 0.00141006, "C": 0.00141915, "V": 2606.98434224, "T": "2018-01-04T18:15:00", "BV": 3.68988362}, {"O": 0.00141915, "H": 0.00142014, "L": 0.00140348, "C": 0.00141427, "V": 4851.24724665, "T": "2018-01-04T18:20:00", "BV": 6.85278824}, {"O": 0.00141428, "H": 0.00141428, "L": 0.00140001, "C": 0.00140226, "V": 3721.78578985, "T": "2018-01-04T18:25:00", "BV": 5.22881486}, {"O": 0.001414, "H": 0.001414, "L": 0.0014, "C": 0.001413, "V": 3289.74872008, "T": "2018-01-04T18:30:00", "BV": 4.61607321}, {"O": 0.00140003, "H": 0.0014112, "L": 0.0014, "C": 0.001409, "V": 4917.38106637, "T": "2018-01-04T18:35:00", "BV": 6.89049165}, {"O": 0.001409, "H": 0.00140984, "L": 0.00140001, "C": 0.00140217, "V": 2159.06795025, "T": "2018-01-04T18:40:00", "BV": 3.03873127}, {"O": 0.001408, "H": 0.00140987, "L": 0.00140225, "C": 0.001408, "V": 858.37640075, "T": "2018-01-04T18:45:00", "BV": 1.20927548}, {"O": 0.00140226, "H": 0.001406, "L": 0.00139001, "C": 0.00139299, "V": 3556.72209091, "T": "2018-01-04T18:50:00", "BV": 4.98351003}, {"O": 0.00139299, "H": 0.00140557, "L": 0.00138419, "C": 0.001403, "V": 2397.61621241, "T": "2018-01-04T18:55:00", "BV": 3.34140679}, {"O": 0.00140299, "H": 0.00140299, "L": 0.00139054, "C": 0.00139101, "V": 4088.14984098, "T": "2018-01-04T19:00:00", "BV": 5.69427276}, {"O": 0.00139499, "H": 0.00139895, "L": 0.00139126, "C": 0.00139126, "V": 2928.06737816, "T": "2018-01-04T19:05:00", "BV": 4.08948862}, {"O": 0.00139499, "H": 0.00139887, "L": 0.00138633, "C": 0.00138634, "V": 4574.78766831, "T": "2018-01-04T19:10:00", "BV": 6.37420819}, {"O": 0.00138634, "H": 0.00138999, "L": 0.00137385, "C": 0.0013825, "V": 4646.43085264, "T": "2018-01-04T19:15:00", "BV": 6.42687398}, {"O": 0.00138001, "H": 0.0013825, "L": 0.00137209, "C": 0.0013825, "V": 4243.22964703, "T": "2018-01-04T19:20:00", "BV": 5.85624572}, {"O": 0.0013721, "H": 0.0013825, "L": 0.0013721, "C": 0.00138001, "V": 1201.65665167, "T": "2018-01-04T19:25:00", "BV": 1.65876744}, {"O": 0.00138229, "H": 0.00138246, "L": 0.00136364, "C": 0.00136994, "V": 5980.22033388, "T": "2018-01-04T19:30:00", "BV": 8.19690557}, {"O": 0.00136994, "H": 0.00137839, "L": 0.00135782, "C": 0.00136082, "V": 2326.54183812, "T": "2018-01-04T19:35:00", "BV": 3.17025202}, {"O": 0.00136093, "H": 0.00136938, "L": 0.00136093, "C": 0.00136281, "V": 2753.62406544, "T": "2018-01-04T19:40:00", "BV": 3.75291728}, {"O": 0.00136417, "H": 0.00136706, "L": 0.00136, "C": 0.00136, "V": 2629.30340515, "T": "2018-01-04T19:45:00", "BV": 3.58222426}, {"O": 0.00136, "H": 0.00136123, "L": 0.00135302, "C": 0.00135325, "V": 1889.32398612, "T": "2018-01-04T19:50:00", "BV": 2.56383828}, {"O": 0.00135325, "H": 0.00135785, "L": 0.00134, "C": 0.00134566, "V": 4597.90574558, "T": "2018-01-04T19:55:00", "BV": 6.19654829}, {"O": 0.00134566, "H": 0.00135025, "L": 0.00134002, "C": 0.00134919, "V": 3856.25615081, "T": "2018-01-04T20:00:00", "BV": 5.18826875}, {"O": 0.0013492, "H": 0.00135026, "L": 0.00134014, "C": 0.0013432, "V": 1377.3457573, "T": "2018-01-04T20:05:00", "BV": 1.85612831}, {"O": 0.0013432, "H": 0.0013432, "L": 0.00133539, "C": 0.00133664, "V": 4079.16254662, "T": "2018-01-04T20:10:00", "BV": 5.46625713}, {"O": 0.00133539, "H": 0.0013432, "L": 0.00133397, "C": 0.00133438, "V": 4090.45469136, "T": "2018-01-04T20:15:00", "BV": 5.46917608}, {"O": 0.0013391, "H": 0.00133917, "L": 0.00133174, "C": 0.00133908, "V": 2961.50527232, "T": "2018-01-04T20:20:00", "BV": 3.953644}, {"O": 0.00133903, "H": 0.00133903, "L": 0.001325, "C": 0.0013325, "V": 3671.39919675, "T": "2018-01-04T20:25:00", "BV": 4.89145421}, {"O": 0.001325, "H": 0.001334, "L": 0.0013206, "C": 0.00132669, "V": 5545.08112712, "T": "2018-01-04T20:30:00", "BV": 7.36346754}, {"O": 0.00132669, "H": 0.00133289, "L": 0.00132, "C": 0.00132001, "V": 7053.60830918, "T": "2018-01-04T20:35:00", "BV": 9.34649966}, {"O": 0.00132001, "H": 0.0013342, "L": 0.00132, "C": 0.00132502, "V": 4723.33607439, "T": "2018-01-04T20:40:00", "BV": 6.29076151}, {"O": 0.00132502, "H": 0.001334, "L": 0.00132502, "C": 0.001334, "V": 3034.1418521, "T": "2018-01-04T20:45:00", "BV": 4.03651495}, {"O": 0.001334, "H": 0.00135622, "L": 0.00132911, "C": 0.00135, "V": 4177.5686273, "T": "2018-01-04T20:50:00", "BV": 5.60359179}, {"O": 0.00135, "H": 0.00137325, "L": 0.00135, "C": 0.00136308, "V": 6622.1454836, "T": "2018-01-04T20:55:00", "BV": 9.0081977}, {"O": 0.00136308, "H": 0.00137268, "L": 0.0013586, "C": 0.00136, "V": 4997.46786642, "T": "2018-01-04T21:00:00", "BV": 6.83924958}, {"O": 0.00136, "H": 0.001365, "L": 0.00135004, "C": 0.00135998, "V": 1777.07445847, "T": "2018-01-04T21:05:00", "BV": 2.40701309}, {"O": 0.00136, "H": 0.00136608, "L": 0.00135062, "C": 0.00135204, "V": 1944.12455661, "T": "2018-01-04T21:10:00", "BV": 2.6453942}, {"O": 0.00135695, "H": 0.00135897, "L": 0.001346, "C": 0.001346, "V": 3288.91808247, "T": "2018-01-04T21:15:00", "BV": 4.46115383}, {"O": 0.00135201, "H": 0.00135887, "L": 0.00134603, "C": 0.0013468, "V": 2943.41975985, "T": "2018-01-04T21:20:00", "BV": 3.97078201}, {"O": 0.0013468, "H": 0.00135348, "L": 0.0013468, "C": 0.00135348, "V": 2673.75269501, "T": "2018-01-04T21:25:00", "BV": 3.60854073}, {"O": 0.00135001, "H": 0.00135348, "L": 0.00133419, "C": 0.00134301, "V": 4312.1241502, "T": "2018-01-04T21:30:00", "BV": 5.80315274}, {"O": 0.00134301, "H": 0.00135541, "L": 0.0013299, "C": 0.00134999, "V": 3888.66092491, "T": "2018-01-04T21:35:00", "BV": 5.21473807}, {"O": 0.00134999, "H": 0.0013554, "L": 0.00133923, "C": 0.001354, "V": 950.02249069, "T": "2018-01-04T21:40:00", "BV": 1.28329221}, {"O": 0.0013505, "H": 0.0013554, "L": 0.00133923, "C": 0.0013554, "V": 3691.95063577, "T": "2018-01-04T21:45:00", "BV": 4.98801789}, {"O": 0.0013542, "H": 0.00136, "L": 0.0013505, "C": 0.00135896, "V": 2159.53486715, "T": "2018-01-04T21:50:00", "BV": 2.92520502}, {"O": 0.001354, "H": 0.001365, "L": 0.00135051, "C": 0.001365, "V": 1338.94556326, "T": "2018-01-04T21:55:00", "BV": 1.8250852}, {"O": 0.001365, "H": 0.00136779, "L": 0.00136101, "C": 0.00136101, "V": 1115.96508854, "T": "2018-01-04T22:00:00", "BV": 1.52345472}, {"O": 0.001364, "H": 0.00136777, "L": 0.00136102, "C": 0.00136777, "V": 858.59895756, "T": "2018-01-04T22:05:00", "BV": 1.17132348}, {"O": 0.00136445, "H": 0.00136777, "L": 0.00136445, "C": 0.00136777, "V": 1530.06251591, "T": "2018-01-04T22:10:00", "BV": 2.09149409}, {"O": 0.00136777, "H": 0.00136777, "L": 0.00136203, "C": 0.00136776, "V": 2504.83335176, "T": "2018-01-04T22:15:00", "BV": 3.42181409}, {"O": 0.00136776, "H": 0.00136776, "L": 0.001361, "C": 0.001361, "V": 1044.64933298, "T": "2018-01-04T22:20:00", "BV": 1.4266923}, {"O": 0.001361, "H": 0.00136633, "L": 0.001361, "C": 0.00136632, "V": 1099.90587802, "T": "2018-01-04T22:25:00", "BV": 1.49815792}, {"O": 0.00136101, "H": 0.00136634, "L": 0.001361, "C": 0.001363, "V": 677.03044832, "T": "2018-01-04T22:30:00", "BV": 0.92292664}, {"O": 0.001363, "H": 0.00136634, "L": 0.001361, "C": 0.001361, "V": 2992.26528173, "T": "2018-01-04T22:35:00", "BV": 4.0754524}, {"O": 0.00136101, "H": 0.00136634, "L": 0.00135108, "C": 0.0013599, "V": 1853.04252607, "T": "2018-01-04T22:40:00", "BV": 2.51911459}, {"O": 0.0013599, "H": 0.0013599, "L": 0.00135201, "C": 0.001353, "V": 642.51678679, "T": "2018-01-04T22:45:00", "BV": 0.87164292}, {"O": 0.00135555, "H": 0.00135555, "L": 0.00134203, "C": 0.00134694, "V": 1844.3601855, "T": "2018-01-04T22:50:00", "BV": 2.48725473}, {"O": 0.001346, "H": 0.0013555, "L": 0.00134009, "C": 0.001347, "V": 1412.80020225, "T": "2018-01-04T22:55:00", "BV": 1.90609663}, {"O": 0.001347, "H": 0.00134969, "L": 0.00133673, "C": 0.00134969, "V": 2026.28822889, "T": "2018-01-04T23:00:00", "BV": 2.71396484}, {"O": 0.00135, "H": 0.00135, "L": 0.00134002, "C": 0.001346, "V": 2286.69046157, "T": "2018-01-04T23:05:00", "BV": 3.07613885}, {"O": 0.00134955, "H": 0.00135453, "L": 0.00134002, "C": 0.00134003, "V": 1398.71772876, "T": "2018-01-04T23:10:00", "BV": 1.88490126}, {"O": 0.00134004, "H": 0.001346, "L": 0.00133654, "C": 0.00133654, "V": 1979.08818456, "T": "2018-01-04T23:15:00", "BV": 2.65000206}, {"O": 0.00133654, "H": 0.00134245, "L": 0.001333, "C": 0.00133661, "V": 1017.321288, "T": "2018-01-04T23:20:00", "BV": 1.36053831}, {"O": 0.00133661, "H": 0.001346, "L": 0.001333, "C": 0.00134478, "V": 2241.32108016, "T": "2018-01-04T23:25:00", "BV": 3.00029045}, {"O": 0.00134478, "H": 0.00134478, "L": 0.00133855, "C": 0.00133858, "V": 14012.98191806, "T": "2018-01-04T23:30:00", "BV": 18.76054201}, {"O": 0.00133858, "H": 0.0013442, "L": 0.00133855, "C": 0.00133855, "V": 6268.80809801, "T": "2018-01-04T23:35:00", "BV": 8.40035404}, {"O": 0.0013386, "H": 0.00134228, "L": 0.00133, "C": 0.00133, "V": 2919.04420817, "T": "2018-01-04T23:40:00", "BV": 3.90130308}, {"O": 0.00133, "H": 0.00133, "L": 0.00131404, "C": 0.001315, "V": 2783.41502923, "T": "2018-01-04T23:45:00", "BV": 3.67496971}, {"O": 0.00131797, "H": 0.00131999, "L": 0.00131, "C": 0.00131001, "V": 7515.33292802, "T": "2018-01-04T23:50:00", "BV": 9.85851946}, {"O": 0.00131001, "H": 0.00131387, "L": 0.00129, "C": 0.00129609, "V": 13339.09302635, "T": "2018-01-04T23:55:00", "BV": 17.3405865}, {"O": 0.00129609, "H": 0.0013, "L": 0.0012835, "C": 0.00129998, "V": 7500.0603084, "T": "2018-01-05T00:00:00", "BV": 9.70426753}, {"O": 0.00129249, "H": 0.00131001, "L": 0.00129249, "C": 0.00130406, "V": 4463.79415328, "T": "2018-01-05T00:05:00", "BV": 5.82531469}, {"O": 0.00131001, "H": 0.00131704, "L": 0.00130409, "C": 0.00131702, "V": 3355.65544702, "T": "2018-01-05T00:10:00", "BV": 4.41718125}, {"O": 0.00131684, "H": 0.00132, "L": 0.00130453, "C": 0.00132, "V": 3517.19588029, "T": "2018-01-05T00:15:00", "BV": 4.62682531}, {"O": 0.00132, "H": 0.00132327, "L": 0.00130468, "C": 0.00131679, "V": 926.69791763, "T": "2018-01-05T00:20:00", "BV": 1.2193333}, {"O": 0.00131679, "H": 0.00131679, "L": 0.00130753, "C": 0.0013166, "V": 390.16439036, "T": "2018-01-05T00:25:00", "BV": 0.51336203}, {"O": 0.00131682, "H": 0.00132568, "L": 0.0013166, "C": 0.00132568, "V": 4499.81561755, "T": "2018-01-05T00:30:00", "BV": 5.94424891}, {"O": 0.00131997, "H": 0.00132806, "L": 0.00131997, "C": 0.00132806, "V": 1463.93604245, "T": "2018-01-05T00:35:00", "BV": 1.9381142}, {"O": 0.0013287, "H": 0.00134475, "L": 0.0013287, "C": 0.0013441, "V": 5026.7914782, "T": "2018-01-05T00:40:00", "BV": 6.7345238}, {"O": 0.0013441, "H": 0.00134418, "L": 0.00132569, "C": 0.00132999, "V": 6679.66125508, "T": "2018-01-05T00:45:00", "BV": 8.90275993}, {"O": 0.00132966, "H": 0.00133, "L": 0.0013046, "C": 0.00131649, "V": 9043.45778787, "T": "2018-01-05T00:50:00", "BV": 11.93633727}, {"O": 0.00131648, "H": 0.00132999, "L": 0.00130471, "C": 0.00132983, "V": 2392.35291949, "T": "2018-01-05T00:55:00", "BV": 3.15211129}, {"O": 0.00132979, "H": 0.00134292, "L": 0.00132979, "C": 0.00132999, "V": 2638.94571241, "T": "2018-01-05T01:00:00", "BV": 3.51018329}, {"O": 0.00132998, "H": 0.00134186, "L": 0.00132036, "C": 0.00134079, "V": 2235.17289778, "T": "2018-01-05T01:05:00", "BV": 2.9896181}, {"O": 0.00133993, "H": 0.00135475, "L": 0.00132863, "C": 0.00135, "V": 3396.49928153, "T": "2018-01-05T01:10:00", "BV": 4.58226906}, {"O": 0.00134296, "H": 0.00135475, "L": 0.00134295, "C": 0.00135432, "V": 2657.12527397, "T": "2018-01-05T01:15:00", "BV": 3.59670458}, {"O": 0.00135432, "H": 0.00135432, "L": 0.00134295, "C": 0.00134295, "V": 3598.47003904, "T": "2018-01-05T01:20:00", "BV": 4.83792807}, {"O": 0.00134295, "H": 0.00134908, "L": 0.00132104, "C": 0.00133358, "V": 8426.47686905, "T": "2018-01-05T01:25:00", "BV": 11.19251807}, {"O": 0.00133307, "H": 0.00135131, "L": 0.00133101, "C": 0.00133378, "V": 3521.63649947, "T": "2018-01-05T01:30:00", "BV": 4.69684553}, {"O": 0.00133379, "H": 0.00134914, "L": 0.00133379, "C": 0.00134723, "V": 2271.54546804, "T": "2018-01-05T01:35:00", "BV": 3.03626428}, {"O": 0.00134723, "H": 0.0013476, "L": 0.00134637, "C": 0.00134637, "V": 1516.97432921, "T": "2018-01-05T01:40:00", "BV": 2.04381294}, {"O": 0.00134637, "H": 0.00135075, "L": 0.00133412, "C": 0.00135072, "V": 2992.68913419, "T": "2018-01-05T01:45:00", "BV": 4.03072728}, {"O": 0.00135072, "H": 0.00135475, "L": 0.00134633, "C": 0.00135474, "V": 9458.53392417, "T": "2018-01-05T01:50:00", "BV": 12.78066163}, {"O": 0.00134635, "H": 0.00135474, "L": 0.00134633, "C": 0.00135, "V": 4649.15059558, "T": "2018-01-05T01:55:00", "BV": 6.26012656}, {"O": 0.00135, "H": 0.00135977, "L": 0.00134633, "C": 0.00134741, "V": 3159.3660071, "T": "2018-01-05T02:00:00", "BV": 4.2774492}, {"O": 0.00134647, "H": 0.00135473, "L": 0.0013338, "C": 0.00133771, "V": 1388.62956838, "T": "2018-01-05T02:05:00", "BV": 1.86401265}, {"O": 0.00133772, "H": 0.00134704, "L": 0.00132107, "C": 0.00133101, "V": 2994.22998748, "T": "2018-01-05T02:10:00", "BV": 3.99376142}, {"O": 0.00133749, "H": 0.00133749, "L": 0.0013216, "C": 0.0013216, "V": 534.62287462, "T": "2018-01-05T02:15:00", "BV": 0.71115868}, {"O": 0.001325, "H": 0.00132996, "L": 0.00130308, "C": 0.00130998, "V": 10485.32624627, "T": "2018-01-05T02:20:00", "BV": 13.83664214}, {"O": 0.0013035, "H": 0.00130998, "L": 0.0013032, "C": 0.00130919, "V": 529.31312012, "T": "2018-01-05T02:25:00", "BV": 0.69137695}, {"O": 0.00130919, "H": 0.00131, "L": 0.00130009, "C": 0.00131, "V": 2869.92157957, "T": "2018-01-05T02:30:00", "BV": 3.74655157}, {"O": 0.00131, "H": 0.00132483, "L": 0.0013, "C": 0.00131403, "V": 2074.99345707, "T": "2018-01-05T02:35:00", "BV": 2.71794404}, {"O": 0.00132272, "H": 0.00132272, "L": 0.001314, "C": 0.001315, "V": 3650.85764962, "T": "2018-01-05T02:40:00", "BV": 4.79824505}, {"O": 0.001315, "H": 0.0013248, "L": 0.00130115, "C": 0.00130491, "V": 4960.59346182, "T": "2018-01-05T02:45:00", "BV": 6.52460126}, {"O": 0.00130491, "H": 0.00132352, "L": 0.00130491, "C": 0.00130491, "V": 1300.09278043, "T": "2018-01-05T02:50:00", "BV": 1.70146529}, {"O": 0.0013049, "H": 0.00132309, "L": 0.0013, "C": 0.00132309, "V": 2068.75885213, "T": "2018-01-05T02:55:00", "BV": 2.70275824}, {"O": 0.00131315, "H": 0.00132318, "L": 0.00130001, "C": 0.00131305, "V": 3720.01457305, "T": "2018-01-05T03:00:00", "BV": 4.88822944}, {"O": 0.00131305, "H": 0.00131405, "L": 0.00130806, "C": 0.00131037, "V": 1852.80224483, "T": "2018-01-05T03:05:00", "BV": 2.43265277}, {"O": 0.00131037, "H": 0.00132501, "L": 0.00131003, "C": 0.00132501, "V": 5301.37771747, "T": "2018-01-05T03:10:00", "BV": 7.02134828}, {"O": 0.001325, "H": 0.00133513, "L": 0.00131073, "C": 0.00133354, "V": 4714.16355765, "T": "2018-01-05T03:15:00", "BV": 6.25111132}, {"O": 0.00133353, "H": 0.00133354, "L": 0.001317, "C": 0.00132982, "V": 1326.84406827, "T": "2018-01-05T03:20:00", "BV": 1.7589542}, {"O": 0.001323, "H": 0.001323, "L": 0.00131544, "C": 0.00131846, "V": 994.58928322, "T": "2018-01-05T03:25:00", "BV": 1.31081393}, {"O": 0.00131847, "H": 0.00132982, "L": 0.00131845, "C": 0.001325, "V": 1701.93550594, "T": "2018-01-05T03:30:00", "BV": 2.24820452}, {"O": 0.00132221, "H": 0.00132966, "L": 0.00131848, "C": 0.0013294, "V": 2264.3559782, "T": "2018-01-05T03:35:00", "BV": 2.99734563}, {"O": 0.00132249, "H": 0.00132944, "L": 0.00131848, "C": 0.00132944, "V": 1203.14365596, "T": "2018-01-05T03:40:00", "BV": 1.59034402}, {"O": 0.00132246, "H": 0.00132944, "L": 0.00132246, "C": 0.00132499, "V": 1012.25804236, "T": "2018-01-05T03:45:00", "BV": 1.34133113}, {"O": 0.00132943, "H": 0.00132944, "L": 0.0013189, "C": 0.00132246, "V": 2151.26950395, "T": "2018-01-05T03:50:00", "BV": 2.85036725}, {"O": 0.00132246, "H": 0.00132944, "L": 0.00131544, "C": 0.00132941, "V": 5505.86974853, "T": "2018-01-05T03:55:00", "BV": 7.25475014}, {"O": 0.00132941, "H": 0.00133, "L": 0.00131898, "C": 0.00132946, "V": 1091.48315288, "T": "2018-01-05T04:00:00", "BV": 1.45112965}, {"O": 0.00132945, "H": 0.00133, "L": 0.00131626, "C": 0.001329, "V": 1090.05703531, "T": "2018-01-05T04:05:00", "BV": 1.44201756}, {"O": 0.00133, "H": 0.00133, "L": 0.00132086, "C": 0.00132899, "V": 1479.8975637, "T": "2018-01-05T04:10:00", "BV": 1.95949586}, {"O": 0.00132898, "H": 0.00133749, "L": 0.00132027, "C": 0.00132352, "V": 2468.37944267, "T": "2018-01-05T04:15:00", "BV": 3.27926686}, {"O": 0.00132353, "H": 0.00133798, "L": 0.00131544, "C": 0.00132177, "V": 11387.60334449, "T": "2018-01-05T04:20:00", "BV": 15.06215971}, {"O": 0.00132177, "H": 0.00133791, "L": 0.00132177, "C": 0.00133646, "V": 2047.32804996, "T": "2018-01-05T04:25:00", "BV": 2.71371467}, {"O": 0.00133737, "H": 0.00134777, "L": 0.00133646, "C": 0.00134777, "V": 2241.84344067, "T": "2018-01-05T04:30:00", "BV": 3.00155001}, {"O": 0.00134776, "H": 0.00134851, "L": 0.00132581, "C": 0.00133737, "V": 2403.20039443, "T": "2018-01-05T04:35:00", "BV": 3.22117835}, {"O": 0.00133666, "H": 0.00134689, "L": 0.00132499, "C": 0.001325, "V": 2124.53166046, "T": "2018-01-05T04:40:00", "BV": 2.818307}, {"O": 0.00132505, "H": 0.00133673, "L": 0.00132505, "C": 0.00133341, "V": 155.69933723, "T": "2018-01-05T04:45:00", "BV": 0.2073958}, {"O": 0.00133341, "H": 0.00133673, "L": 0.0013264, "C": 0.00133588, "V": 2586.68197176, "T": "2018-01-05T04:50:00", "BV": 3.44889656}, {"O": 0.00133588, "H": 0.00135, "L": 0.00133299, "C": 0.001334, "V": 1002.95832398, "T": "2018-01-05T04:55:00", "BV": 1.33863418}, {"O": 0.0013345, "H": 0.00135777, "L": 0.001333, "C": 0.0013465, "V": 3863.70230016, "T": "2018-01-05T05:00:00", "BV": 5.19625448}, {"O": 0.00134648, "H": 0.00134709, "L": 0.00134647, "C": 0.00134647, "V": 6698.2200666, "T": "2018-01-05T05:05:00", "BV": 9.01977681}, {"O": 0.00134709, "H": 0.00135567, "L": 0.001333, "C": 0.00134998, "V": 4662.51119643, "T": "2018-01-05T05:10:00", "BV": 6.27464912}, {"O": 0.00134998, "H": 0.00134999, "L": 0.00132499, "C": 0.00133415, "V": 2770.76639429, "T": "2018-01-05T05:15:00", "BV": 3.7234221}, {"O": 0.00133594, "H": 0.00133594, "L": 0.00132129, "C": 0.00133588, "V": 1072.07756094, "T": "2018-01-05T05:20:00", "BV": 1.43078599}, {"O": 0.00133588, "H": 0.001346, "L": 0.00132502, "C": 0.001346, "V": 689.80609935, "T": "2018-01-05T05:25:00", "BV": 0.92054848}, {"O": 0.00133064, "H": 0.00133589, "L": 0.00132623, "C": 0.00132742, "V": 1249.70679619, "T": "2018-01-05T05:30:00", "BV": 1.66254498}, {"O": 0.00133064, "H": 0.00134069, "L": 0.00132623, "C": 0.00134069, "V": 1278.63095187, "T": "2018-01-05T05:30:00", "BV": 1.70102758}, {"O": 0.00134496, "H": 0.00134544, "L": 0.00131339, "C": 0.00134168, "V": 3310.91280573, "T": "2018-01-05T05:35:00", "BV": 4.39094973}, {"O": 0.00134167, "H": 0.00134167, "L": 0.00132674, "C": 0.00133983, "V": 729.87054652, "T": "2018-01-05T05:40:00", "BV": 0.97791349}, {"O": 0.00133981, "H": 0.00133982, "L": 0.00133597, "C": 0.00133597, "V": 1648.71840555, "T": "2018-01-05T05:45:00", "BV": 2.20633579}, {"O": 0.00133799, "H": 0.00133799, "L": 0.00133597, "C": 0.001336, "V": 772.24306951, "T": "2018-01-05T05:50:00", "BV": 1.03173073}, {"O": 0.00133601, "H": 0.00134172, "L": 0.00132674, "C": 0.00134172, "V": 4904.87130856, "T": "2018-01-05T05:55:00", "BV": 6.56100661}, {"O": 0.00132867, "H": 0.00134172, "L": 0.00132867, "C": 0.0013323, "V": 2258.53249958, "T": "2018-01-05T06:00:00", "BV": 3.02037399}, {"O": 0.0013323, "H": 0.0013405, "L": 0.00132869, "C": 0.00134048, "V": 1077.99719595, "T": "2018-01-05T06:05:00", "BV": 1.43653953}, {"O": 0.00134046, "H": 0.00134046, "L": 0.00132887, "C": 0.0013387, "V": 684.06786191, "T": "2018-01-05T06:10:00", "BV": 0.90954662}, {"O": 0.00133847, "H": 0.0013389, "L": 0.00133007, "C": 0.00133749, "V": 1716.53590577, "T": "2018-01-05T06:15:00", "BV": 2.28794357}, {"O": 0.00133749, "H": 0.00133749, "L": 0.00133011, "C": 0.00133748, "V": 1986.27869785, "T": "2018-01-05T06:20:00", "BV": 2.65550038}, {"O": 0.00133747, "H": 0.00134172, "L": 0.00133011, "C": 0.00134172, "V": 4147.81896203, "T": "2018-01-05T06:25:00", "BV": 5.5561346}, {"O": 0.00134172, "H": 0.00134172, "L": 0.00134, "C": 0.00134001, "V": 1723.60332072, "T": "2018-01-05T06:30:00", "BV": 2.31194246}, {"O": 0.00134001, "H": 0.00134999, "L": 0.00133769, "C": 0.00133769, "V": 1240.20578978, "T": "2018-01-05T06:35:00", "BV": 1.66552706}, {"O": 0.00133769, "H": 0.00134792, "L": 0.00133769, "C": 0.001344, "V": 1018.96075526, "T": "2018-01-05T06:40:00", "BV": 1.36632972}, {"O": 0.00134776, "H": 0.00134777, "L": 0.001344, "C": 0.0013441, "V": 810.12071628, "T": "2018-01-05T06:45:00", "BV": 1.08976611}, {"O": 0.00134411, "H": 0.0013477, "L": 0.001344, "C": 0.00134401, "V": 1543.89571516, "T": "2018-01-05T06:50:00", "BV": 2.0757001}, {"O": 0.00134401, "H": 0.00134799, "L": 0.00133769, "C": 0.00133769, "V": 1612.0660856, "T": "2018-01-05T06:55:00", "BV": 2.16565693}, {"O": 0.00134708, "H": 0.00134708, "L": 0.00133379, "C": 0.00133899, "V": 698.78171834, "T": "2018-01-05T07:00:00", "BV": 0.93322524}, {"O": 0.00133899, "H": 0.00134587, "L": 0.00133438, "C": 0.00134582, "V": 2436.34560953, "T": "2018-01-05T07:05:00", "BV": 3.2601666}, {"O": 0.0013338, "H": 0.00134545, "L": 0.00133141, "C": 0.00133516, "V": 718.02774995, "T": "2018-01-05T07:10:00", "BV": 0.95832423}, {"O": 0.00133516, "H": 0.00134546, "L": 0.00133139, "C": 0.00133143, "V": 812.63278566, "T": "2018-01-05T07:15:00", "BV": 1.08450421}, {"O": 0.001345, "H": 0.00134579, "L": 0.00133148, "C": 0.00134474, "V": 726.14210625, "T": "2018-01-05T07:20:00", "BV": 0.97578227}, {"O": 0.00134096, "H": 0.00134474, "L": 0.00133056, "C": 0.00134463, "V": 3937.50179093, "T": "2018-01-05T07:25:00", "BV": 5.27416853}, {"O": 0.00134463, "H": 0.00134463, "L": 0.00133075, "C": 0.00134446, "V": 850.03262116, "T": "2018-01-05T07:30:00", "BV": 1.13560768}, {"O": 0.00134445, "H": 0.00134446, "L": 0.00133303, "C": 0.00134098, "V": 1260.97380783, "T": "2018-01-05T07:35:00", "BV": 1.6937647}, {"O": 0.00134428, "H": 0.00134999, "L": 0.0013442, "C": 0.001348, "V": 6463.12967543, "T": "2018-01-05T07:40:00", "BV": 8.71590284}, {"O": 0.00134998, "H": 0.00134999, "L": 0.0013442, "C": 0.00134985, "V": 1833.27040245, "T": "2018-01-05T07:45:00", "BV": 2.4723926}, {"O": 0.00134985, "H": 0.00134999, "L": 0.0013442, "C": 0.0013442, "V": 2748.71028259, "T": "2018-01-05T07:50:00", "BV": 3.70470148}, {"O": 0.0013442, "H": 0.0013442, "L": 0.00133055, "C": 0.001344, "V": 8209.01241222, "T": "2018-01-05T07:55:00", "BV": 10.95586626}, {"O": 0.001344, "H": 0.00134408, "L": 0.0013315, "C": 0.00133874, "V": 3041.97659092, "T": "2018-01-05T08:00:00", "BV": 4.0766756}, {"O": 0.00133874, "H": 0.00134619, "L": 0.00133524, "C": 0.00134618, "V": 3326.42055993, "T": "2018-01-05T08:05:00", "BV": 4.45415743}, {"O": 0.00134619, "H": 0.00134619, "L": 0.00133524, "C": 0.00133936, "V": 1573.16748641, "T": "2018-01-05T08:10:00", "BV": 2.11475124}, {"O": 0.00134408, "H": 0.00134409, "L": 0.00133014, "C": 0.00133512, "V": 1289.05262263, "T": "2018-01-05T08:15:00", "BV": 1.72201222}, {"O": 0.00133512, "H": 0.00133512, "L": 0.00133, "C": 0.00133, "V": 4080.12626064, "T": "2018-01-05T08:20:00", "BV": 5.42954474}, {"O": 0.00133, "H": 0.00133009, "L": 0.00132254, "C": 0.00132254, "V": 3776.51096629, "T": "2018-01-05T08:25:00", "BV": 5.01661893}, {"O": 0.0013235, "H": 0.00133009, "L": 0.0013235, "C": 0.00132352, "V": 812.85984283, "T": "2018-01-05T08:30:00", "BV": 1.07752158}, {"O": 0.00132352, "H": 0.00133007, "L": 0.00132, "C": 0.00132002, "V": 3561.75801193, "T": "2018-01-05T08:35:00", "BV": 4.7205587}, {"O": 0.00132002, "H": 0.0013298, "L": 0.00131, "C": 0.00131256, "V": 2117.19413341, "T": "2018-01-05T08:40:00", "BV": 2.78165475}, {"O": 0.00131, "H": 0.00131256, "L": 0.00130002, "C": 0.0013017, "V": 3243.95530366, "T": "2018-01-05T08:45:00", "BV": 4.23063102}, {"O": 0.0013017, "H": 0.001305, "L": 0.0013015, "C": 0.00130497, "V": 2986.62173666, "T": "2018-01-05T08:50:00", "BV": 3.8899375}, {"O": 0.00130497, "H": 0.00130497, "L": 0.00127459, "C": 0.00127496, "V": 14659.04427167, "T": "2018-01-05T08:55:00", "BV": 18.86051245}, {"O": 0.00127496, "H": 0.00128, "L": 0.00124407, "C": 0.001245, "V": 12973.06287099, "T": "2018-01-05T09:00:00", "BV": 16.35261809}, {"O": 0.00124409, "H": 0.00124409, "L": 0.0012053, "C": 0.0012053, "V": 24732.49045264, "T": "2018-01-05T09:05:00", "BV": 30.34730087}, {"O": 0.001208, "H": 0.00121705, "L": 0.001205, "C": 0.00121011, "V": 11351.01813032, "T": "2018-01-05T09:10:00", "BV": 13.73934037}, {"O": 0.00121, "H": 0.00121351, "L": 0.001186, "C": 0.00119014, "V": 14577.4265115, "T": "2018-01-05T09:15:00", "BV": 17.49728697}, {"O": 0.00119014, "H": 0.00119674, "L": 0.001186, "C": 0.0011892, "V": 9481.50809379, "T": "2018-01-05T09:20:00", "BV": 11.28734798}, {"O": 0.00118921, "H": 0.00120297, "L": 0.00118612, "C": 0.00120283, "V": 10236.03339321, "T": "2018-01-05T09:25:00", "BV": 12.20901971}, {"O": 0.00120283, "H": 0.00122551, "L": 0.00119005, "C": 0.00122543, "V": 14123.53653214, "T": "2018-01-05T09:30:00", "BV": 17.10931415}, {"O": 0.001212, "H": 0.00122543, "L": 0.00118651, "C": 0.00119105, "V": 6946.1531927, "T": "2018-01-05T09:35:00", "BV": 8.37513508}, {"O": 0.00119106, "H": 0.00120331, "L": 0.00117484, "C": 0.0012, "V": 10836.13210875, "T": "2018-01-05T09:40:00", "BV": 12.88949358}, {"O": 0.0012, "H": 0.00121, "L": 0.001195, "C": 0.00120997, "V": 10655.0581504, "T": "2018-01-05T09:45:00", "BV": 12.86022145}, {"O": 0.00121, "H": 0.0012255, "L": 0.00120996, "C": 0.00121995, "V": 5170.98367611, "T": "2018-01-05T09:50:00", "BV": 6.30222598}, {"O": 0.00121995, "H": 0.00123322, "L": 0.00121993, "C": 0.00122999, "V": 3568.75420439, "T": "2018-01-05T09:55:00", "BV": 4.38051898}, {"O": 0.00122999, "H": 0.00123068, "L": 0.0012201, "C": 0.001224, "V": 5484.96707934, "T": "2018-01-05T10:00:00", "BV": 6.71578512}, {"O": 0.001224, "H": 0.00123, "L": 0.00121499, "C": 0.00123, "V": 5676.48823894, "T": "2018-01-05T10:05:00", "BV": 6.93438693}, {"O": 0.00123, "H": 0.00123067, "L": 0.00121112, "C": 0.00122646, "V": 2701.77438905, "T": "2018-01-05T10:10:00", "BV": 3.30145866}, {"O": 0.00122646, "H": 0.00122646, "L": 0.00121532, "C": 0.00121683, "V": 1587.04774535, "T": "2018-01-05T10:15:00", "BV": 1.93816559}, {"O": 0.00121683, "H": 0.0012242, "L": 0.00120565, "C": 0.00122267, "V": 8284.78161308, "T": "2018-01-05T10:20:00", "BV": 10.06273052}, {"O": 0.00122267, "H": 0.0012265, "L": 0.00121115, "C": 0.001218, "V": 2089.66578613, "T": "2018-01-05T10:25:00", "BV": 2.54801613}, {"O": 0.00122642, "H": 0.0012265, "L": 0.001218, "C": 0.001218, "V": 1804.26152752, "T": "2018-01-05T10:30:00", "BV": 2.20172137}, {"O": 0.001218, "H": 0.00122639, "L": 0.00121707, "C": 0.00121707, "V": 6005.22759505, "T": "2018-01-05T10:35:00", "BV": 7.32337526}, {"O": 0.00121705, "H": 0.00122699, "L": 0.00118805, "C": 0.00118805, "V": 8205.15243037, "T": "2018-01-05T10:40:00", "BV": 9.86070443}, {"O": 0.00119258, "H": 0.00120087, "L": 0.001188, "C": 0.00118801, "V": 5068.19654853, "T": "2018-01-05T10:45:00", "BV": 6.04707632}, {"O": 0.00118801, "H": 0.0011909, "L": 0.00117484, "C": 0.001175, "V": 3095.93597049, "T": "2018-01-05T10:50:00", "BV": 3.65328706}, {"O": 0.001175, "H": 0.00118989, "L": 0.00117484, "C": 0.00117587, "V": 4535.13392897, "T": "2018-01-05T10:55:00", "BV": 5.33178979}, {"O": 0.00118319, "H": 0.00120835, "L": 0.00118076, "C": 0.0011906, "V": 5693.59701873, "T": "2018-01-05T11:00:00", "BV": 6.80801017}, {"O": 0.0012001, "H": 0.00120835, "L": 0.00119062, "C": 0.00120021, "V": 5308.64974452, "T": "2018-01-05T11:05:00", "BV": 6.38053438}, {"O": 0.00120834, "H": 0.0012341, "L": 0.00120023, "C": 0.00122695, "V": 7621.93260096, "T": "2018-01-05T11:10:00", "BV": 9.27788043}, {"O": 0.00122259, "H": 0.00122695, "L": 0.00122259, "C": 0.00122265, "V": 3305.14381989, "T": "2018-01-05T11:15:00", "BV": 4.04780927}, {"O": 0.00122261, "H": 0.00122265, "L": 0.00120834, "C": 0.001209, "V": 2698.76945614, "T": "2018-01-05T11:20:00", "BV": 3.28793041}, {"O": 0.00120906, "H": 0.00124031, "L": 0.00120906, "C": 0.00122919, "V": 15777.2610894, "T": "2018-01-05T11:25:00", "BV": 19.40236359}, {"O": 0.00122919, "H": 0.00124244, "L": 0.00122919, "C": 0.00123015, "V": 5047.82300966, "T": "2018-01-05T11:30:00", "BV": 6.24427417}, {"O": 0.00123016, "H": 0.00124, "L": 0.00123005, "C": 0.00123016, "V": 766.58833715, "T": "2018-01-05T11:35:00", "BV": 0.94452272}, {"O": 0.00123017, "H": 0.0012399, "L": 0.00123005, "C": 0.00123017, "V": 3114.58304392, "T": "2018-01-05T11:40:00", "BV": 3.83250888}, {"O": 0.00123973, "H": 0.00124, "L": 0.00123017, "C": 0.00123028, "V": 1647.40763321, "T": "2018-01-05T11:45:00", "BV": 2.03788085}, {"O": 0.00123028, "H": 0.00124427, "L": 0.00123026, "C": 0.00123598, "V": 1955.57973768, "T": "2018-01-05T11:50:00", "BV": 2.41898775}, {"O": 0.00123598, "H": 0.00124499, "L": 0.00123028, "C": 0.00123031, "V": 1139.95536246, "T": "2018-01-05T11:55:00", "BV": 1.40725024}, {"O": 0.00123033, "H": 0.00124717, "L": 0.00123027, "C": 0.00123598, "V": 3031.78581626, "T": "2018-01-05T12:00:00", "BV": 3.7476201}, {"O": 0.00123601, "H": 0.00124372, "L": 0.00123022, "C": 0.00123027, "V": 3267.18502708, "T": "2018-01-05T12:05:00", "BV": 4.03794745}, {"O": 0.00123597, "H": 0.00124495, "L": 0.00123408, "C": 0.001237, "V": 1146.10616286, "T": "2018-01-05T12:10:00", "BV": 1.42333157}, {"O": 0.00123505, "H": 0.00124494, "L": 0.00123022, "C": 0.001237, "V": 2555.60544408, "T": "2018-01-05T12:15:00", "BV": 3.15906846}, {"O": 0.00124493, "H": 0.00124495, "L": 0.00123054, "C": 0.00123193, "V": 3668.21518339, "T": "2018-01-05T12:20:00", "BV": 4.53437942}, {"O": 0.00123193, "H": 0.00131015, "L": 0.00123193, "C": 0.001279, "V": 23924.50740962, "T": "2018-01-05T12:25:00", "BV": 30.58045523}, {"O": 0.00128274, "H": 0.00131006, "L": 0.00125766, "C": 0.0012639, "V": 9388.95778124, "T": "2018-01-05T12:30:00", "BV": 12.01339706}, {"O": 0.00126391, "H": 0.0012744, "L": 0.00124401, "C": 0.00124401, "V": 5603.6458712, "T": "2018-01-05T12:35:00", "BV": 7.04629196}, {"O": 0.00124452, "H": 0.001257, "L": 0.00124452, "C": 0.001257, "V": 2848.36010805, "T": "2018-01-05T12:40:00", "BV": 3.55465707}, {"O": 0.001257, "H": 0.00126957, "L": 0.0012498, "C": 0.00125738, "V": 1871.1937239, "T": "2018-01-05T12:45:00", "BV": 2.3553623}, {"O": 0.00125738, "H": 0.00126777, "L": 0.00125702, "C": 0.00126593, "V": 1140.48623251, "T": "2018-01-05T12:50:00", "BV": 1.43481119}, {"O": 0.001265, "H": 0.00126593, "L": 0.00125741, "C": 0.00126, "V": 635.68704305, "T": "2018-01-05T12:55:00", "BV": 0.80332233}, {"O": 0.00125741, "H": 0.001261, "L": 0.00125738, "C": 0.001261, "V": 3547.39844921, "T": "2018-01-05T13:00:00", "BV": 4.46350081}, {"O": 0.001261, "H": 0.001272, "L": 0.00125743, "C": 0.00127001, "V": 2532.85837803, "T": "2018-01-05T13:05:00", "BV": 3.19117222}, {"O": 0.00127101, "H": 0.001283, "L": 0.0012578, "C": 0.00126396, "V": 4043.21786527, "T": "2018-01-05T13:10:00", "BV": 5.15136985}, {"O": 0.00125781, "H": 0.00126369, "L": 0.001253, "C": 0.001253, "V": 3412.65438253, "T": "2018-01-05T13:15:00", "BV": 4.28978408}, {"O": 0.001253, "H": 0.0012606, "L": 0.00124452, "C": 0.00124562, "V": 2706.75441907, "T": "2018-01-05T13:20:00", "BV": 3.38500062}, {"O": 0.00124468, "H": 0.00124562, "L": 0.001231, "C": 0.00123193, "V": 2604.32913406, "T": "2018-01-05T13:25:00", "BV": 3.22115036}, {"O": 0.0012307, "H": 0.00123193, "L": 0.00122431, "C": 0.00123022, "V": 2062.6776025, "T": "2018-01-05T13:30:00", "BV": 2.53263372}, {"O": 0.00123022, "H": 0.00123192, "L": 0.00122, "C": 0.00122755, "V": 1824.76635514, "T": "2018-01-05T13:35:00", "BV": 2.23333671}, {"O": 0.00123022, "H": 0.00123022, "L": 0.00122002, "C": 0.00122011, "V": 1266.5817395, "T": "2018-01-05T13:40:00", "BV": 1.55274901}, {"O": 0.0012272, "H": 0.00122796, "L": 0.00122, "C": 0.001222, "V": 1703.97340895, "T": "2018-01-05T13:45:00", "BV": 2.08214705}, {"O": 0.001225, "H": 0.00123718, "L": 0.001222, "C": 0.00122699, "V": 4241.56342873, "T": "2018-01-05T13:50:00", "BV": 5.22421676}, {"O": 0.00122207, "H": 0.00122699, "L": 0.00122204, "C": 0.00122501, "V": 434.83977265, "T": "2018-01-05T13:55:00", "BV": 0.53194801}, {"O": 0.001226, "H": 0.00122699, "L": 0.00122501, "C": 0.00122502, "V": 2307.42518103, "T": "2018-01-05T14:00:00", "BV": 2.82817195}, {"O": 0.00122696, "H": 0.001227, "L": 0.00122501, "C": 0.00122515, "V": 920.0357141, "T": "2018-01-05T14:05:00", "BV": 1.12813133}, {"O": 0.00122655, "H": 0.00123192, "L": 0.00122515, "C": 0.00122696, "V": 2899.89890795, "T": "2018-01-05T14:10:00", "BV": 3.55902748}, {"O": 0.00122696, "H": 0.00123, "L": 0.00122515, "C": 0.00122998, "V": 2057.3173928, "T": "2018-01-05T14:15:00", "BV": 2.52571798}, {"O": 0.00122998, "H": 0.00122999, "L": 0.00122701, "C": 0.00122702, "V": 1401.37188514, "T": "2018-01-05T14:20:00", "BV": 1.71972964}, {"O": 0.00122702, "H": 0.00122702, "L": 0.00121918, "C": 0.00121918, "V": 1743.42123738, "T": "2018-01-05T14:25:00", "BV": 2.1311149}, {"O": 0.00121918, "H": 0.00122598, "L": 0.00121401, "C": 0.0012141, "V": 947.07993558, "T": "2018-01-05T14:30:00", "BV": 1.1554144}, {"O": 0.0012141, "H": 0.00121501, "L": 0.00121126, "C": 0.00121126, "V": 1014.78880546, "T": "2018-01-05T14:35:00", "BV": 1.23200626}, {"O": 0.00121109, "H": 0.0012121, "L": 0.00121, "C": 0.00121109, "V": 1982.13948544, "T": "2018-01-05T14:40:00", "BV": 2.39894152}, {"O": 0.00121002, "H": 0.00122543, "L": 0.00120421, "C": 0.00121008, "V": 3294.98993716, "T": "2018-01-05T14:45:00", "BV": 3.98855708}, {"O": 0.00121008, "H": 0.00121811, "L": 0.00120431, "C": 0.00121111, "V": 5509.78869533, "T": "2018-01-05T14:50:00", "BV": 6.65985597}, {"O": 0.00120431, "H": 0.00120431, "L": 0.0012, "C": 0.0012001, "V": 2739.80815265, "T": "2018-01-05T14:55:00", "BV": 3.29400589}, {"O": 0.0012, "H": 0.001203, "L": 0.00119683, "C": 0.0011979, "V": 4740.68703762, "T": "2018-01-05T15:00:00", "BV": 5.68535055}, {"O": 0.0011979, "H": 0.00121315, "L": 0.00119228, "C": 0.00119228, "V": 4170.94107506, "T": "2018-01-05T15:05:00", "BV": 4.99626293}, {"O": 0.00119228, "H": 0.00119682, "L": 0.001185, "C": 0.001185, "V": 3580.93660671, "T": "2018-01-05T15:10:00", "BV": 4.25928912}, {"O": 0.00118645, "H": 0.00118755, "L": 0.00117485, "C": 0.00118282, "V": 4789.96064056, "T": "2018-01-05T15:15:00", "BV": 5.66145437}, {"O": 0.00118068, "H": 0.00118755, "L": 0.00117515, "C": 0.00118429, "V": 3241.71039712, "T": "2018-01-05T15:20:00", "BV": 3.82721498}, {"O": 0.00118755, "H": 0.00119023, "L": 0.00118429, "C": 0.00119023, "V": 3137.58264557, "T": "2018-01-05T15:25:00", "BV": 3.72883028}, {"O": 0.00119023, "H": 0.00119163, "L": 0.00118431, "C": 0.00118749, "V": 5459.23810222, "T": "2018-01-05T15:30:00", "BV": 6.49440378}, {"O": 0.00118888, "H": 0.00118888, "L": 0.00118749, "C": 0.00118751, "V": 2686.92836374, "T": "2018-01-05T15:35:00", "BV": 3.19163231}, {"O": 0.00118751, "H": 0.00120392, "L": 0.00118749, "C": 0.00120392, "V": 2962.12270654, "T": "2018-01-05T15:40:00", "BV": 3.53122636}, {"O": 0.00119736, "H": 0.0012054, "L": 0.00119685, "C": 0.0012041, "V": 2362.36439973, "T": "2018-01-05T15:45:00", "BV": 2.84285116}, {"O": 0.0012054, "H": 0.00121741, "L": 0.0012039, "C": 0.00120894, "V": 3221.43785383, "T": "2018-01-05T15:50:00", "BV": 3.88671517}, {"O": 0.00120893, "H": 0.00121729, "L": 0.00120461, "C": 0.00121208, "V": 2425.49663904, "T": "2018-01-05T15:55:00", "BV": 2.93506271}, {"O": 0.00120895, "H": 0.00121203, "L": 0.00120461, "C": 0.00121, "V": 1917.95840725, "T": "2018-01-05T16:00:00", "BV": 2.31604777}, {"O": 0.00120469, "H": 0.00120999, "L": 0.0012046, "C": 0.0012046, "V": 1676.12518146, "T": "2018-01-05T16:05:00", "BV": 2.02049902}, {"O": 0.00120459, "H": 0.0012046, "L": 0.00119001, "C": 0.00119599, "V": 3851.5319867, "T": "2018-01-05T16:10:00", "BV": 4.60950667}, {"O": 0.00119085, "H": 0.00119599, "L": 0.00117484, "C": 0.0011754, "V": 5985.63064084, "T": "2018-01-05T16:15:00", "BV": 7.08258256}, {"O": 0.0011754, "H": 0.0011754, "L": 0.00117228, "C": 0.00117228, "V": 3137.16695748, "T": "2018-01-05T16:20:00", "BV": 3.68443626}, {"O": 0.00117228, "H": 0.0011735, "L": 0.00115502, "C": 0.00115797, "V": 6637.40023808, "T": "2018-01-05T16:25:00", "BV": 7.73852806}, {"O": 0.00115502, "H": 0.00116275, "L": 0.00115, "C": 0.00115, "V": 5598.6078237, "T": "2018-01-05T16:30:00", "BV": 6.46749244}, {"O": 0.00115, "H": 0.0011511, "L": 0.00114075, "C": 0.00114075, "V": 5541.84102982, "T": "2018-01-05T16:35:00", "BV": 6.35349118}, {"O": 0.001141, "H": 0.001143, "L": 0.00113148, "C": 0.0011323, "V": 4297.46916272, "T": "2018-01-05T16:40:00", "BV": 4.88991123}, {"O": 0.00113149, "H": 0.0011323, "L": 0.0011272, "C": 0.001129, "V": 4678.3900511, "T": "2018-01-05T16:45:00", "BV": 5.28651717}, {"O": 0.00113401, "H": 0.00113401, "L": 0.0011272, "C": 0.00112722, "V": 9809.72297207, "T": "2018-01-05T16:50:00", "BV": 11.06472281}, {"O": 0.00112722, "H": 0.0011356, "L": 0.00112721, "C": 0.00113409, "V": 8000.60698026, "T": "2018-01-05T16:55:00", "BV": 9.02746679}, {"O": 0.00113409, "H": 0.00113409, "L": 0.001128, "C": 0.00113409, "V": 3143.48625474, "T": "2018-01-05T17:00:00", "BV": 3.55316704}, {"O": 0.0011286, "H": 0.0011356, "L": 0.0011286, "C": 0.00112908, "V": 3070.2892673, "T": "2018-01-05T17:05:00", "BV": 3.47330778}, {"O": 0.00112908, "H": 0.00113399, "L": 0.001125, "C": 0.00113398, "V": 4688.06448581, "T": "2018-01-05T17:10:00", "BV": 5.28840881}, {"O": 0.00113398, "H": 0.00113399, "L": 0.001125, "C": 0.00113, "V": 2125.95392017, "T": "2018-01-05T17:15:00", "BV": 2.40058438}, {"O": 0.00113, "H": 0.00113379, "L": 0.0011, "C": 0.0011155, "V": 19839.94913796, "T": "2018-01-05T17:20:00", "BV": 22.06869901}, {"O": 0.0011105, "H": 0.00111643, "L": 0.00110601, "C": 0.001112, "V": 3975.67551748, "T": "2018-01-05T17:25:00", "BV": 4.41705764}, {"O": 0.00111061, "H": 0.00111069, "L": 0.0011, "C": 0.00110111, "V": 6906.20616899, "T": "2018-01-05T17:30:00", "BV": 7.63384284}, {"O": 0.00110182, "H": 0.00110182, "L": 0.00108522, "C": 0.00108533, "V": 14298.35026266, "T": "2018-01-05T17:35:00", "BV": 15.6470116}, {"O": 0.00108533, "H": 0.00109226, "L": 0.00108533, "C": 0.0010912, "V": 9989.65597671, "T": "2018-01-05T17:40:00", "BV": 10.86892259}, {"O": 0.0010912, "H": 0.00109226, "L": 0.00108534, "C": 0.00108535, "V": 5484.85680947, "T": "2018-01-05T17:45:00", "BV": 5.97737859}, {"O": 0.0010911, "H": 0.00110709, "L": 0.001085, "C": 0.00110326, "V": 5465.21673175, "T": "2018-01-05T17:50:00", "BV": 5.9818078}, {"O": 0.0010926, "H": 0.00111276, "L": 0.00109212, "C": 0.00110025, "V": 7312.25121953, "T": "2018-01-05T17:55:00", "BV": 8.05769141}, {"O": 0.00110025, "H": 0.0011125, "L": 0.00109201, "C": 0.0011082, "V": 2725.25101829, "T": "2018-01-05T18:00:00", "BV": 3.00268797}, {"O": 0.0011082, "H": 0.0011082, "L": 0.00109002, "C": 0.00109899, "V": 7864.61048705, "T": "2018-01-05T18:05:00", "BV": 8.65379588}, {"O": 0.001099, "H": 0.00110709, "L": 0.00109124, "C": 0.001093, "V": 1258.48593874, "T": "2018-01-05T18:10:00", "BV": 1.38033937}, {"O": 0.00109475, "H": 0.001101, "L": 0.00109124, "C": 0.001101, "V": 4382.46787454, "T": "2018-01-05T18:15:00", "BV": 4.79054163}, {"O": 0.001101, "H": 0.0011124, "L": 0.001101, "C": 0.00110644, "V": 3544.28113175, "T": "2018-01-05T18:20:00", "BV": 3.92357873}, {"O": 0.00111052, "H": 0.00111054, "L": 0.0011, "C": 0.0011, "V": 4936.72846128, "T": "2018-01-05T18:25:00", "BV": 5.46735873}, {"O": 0.00110147, "H": 0.0011102, "L": 0.00110147, "C": 0.001109, "V": 1380.00705544, "T": "2018-01-05T18:30:00", "BV": 1.52681196}, {"O": 0.0011085, "H": 0.0011102, "L": 0.001102, "C": 0.0011102, "V": 11200.96792922, "T": "2018-01-05T18:35:00", "BV": 12.37924025}, {"O": 0.0011102, "H": 0.00112565, "L": 0.00110968, "C": 0.00112565, "V": 5605.94761604, "T": "2018-01-05T18:40:00", "BV": 6.26934524}, {"O": 0.00112565, "H": 0.00114, "L": 0.00112565, "C": 0.0011302, "V": 3019.0070261, "T": "2018-01-05T18:45:00", "BV": 3.4182674}, {"O": 0.0011302, "H": 0.00115495, "L": 0.00112905, "C": 0.00114202, "V": 9366.45931367, "T": "2018-01-05T18:50:00", "BV": 10.72545635}, {"O": 0.0011365, "H": 0.00115, "L": 0.00113649, "C": 0.001148, "V": 2754.88789499, "T": "2018-01-05T18:55:00", "BV": 3.15013715}, {"O": 0.00114326, "H": 0.001155, "L": 0.00114326, "C": 0.001155, "V": 1974.43317333, "T": "2018-01-05T19:00:00", "BV": 2.26774294}, {"O": 0.001155, "H": 0.00116471, "L": 0.00115001, "C": 0.00116471, "V": 2240.42991398, "T": "2018-01-05T19:05:00", "BV": 2.59966536}, {"O": 0.001165, "H": 0.0011825, "L": 0.001165, "C": 0.0011796, "V": 4701.32454742, "T": "2018-01-05T19:10:00", "BV": 5.50902448}, {"O": 0.0011796, "H": 0.00118999, "L": 0.00117294, "C": 0.00117556, "V": 2915.67832685, "T": "2018-01-05T19:15:00", "BV": 3.45216429}, {"O": 0.00118211, "H": 0.00118927, "L": 0.001169, "C": 0.001169, "V": 4845.97998436, "T": "2018-01-05T19:20:00", "BV": 5.69098526}, {"O": 0.0011726, "H": 0.0011726, "L": 0.00116216, "C": 0.00116216, "V": 1122.87874311, "T": "2018-01-05T19:25:00", "BV": 1.30988147}, {"O": 0.00116217, "H": 0.00116362, "L": 0.00113217, "C": 0.00113901, "V": 5561.88899766, "T": "2018-01-05T19:30:00", "BV": 6.38612545}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00113901, "C": 0.00113903, "V": 525.09948659, "T": "2018-01-05T19:35:00", "BV": 0.59852739}, {"O": 0.00114, "H": 0.00114199, "L": 0.00113284, "C": 0.001139, "V": 2605.1738834, "T": "2018-01-05T19:40:00", "BV": 2.96616726}, {"O": 0.00113284, "H": 0.00114, "L": 0.00113216, "C": 0.00113902, "V": 2989.36477104, "T": "2018-01-05T19:45:00", "BV": 3.39329071}, {"O": 0.00113902, "H": 0.00115598, "L": 0.001139, "C": 0.00115546, "V": 2067.38656446, "T": "2018-01-05T19:50:00", "BV": 2.35656425}, {"O": 0.00115496, "H": 0.00116359, "L": 0.001145, "C": 0.00115496, "V": 2555.12268135, "T": "2018-01-05T19:55:00", "BV": 2.95322864}, {"O": 0.00115496, "H": 0.00116325, "L": 0.0011455, "C": 0.001146, "V": 1773.55506981, "T": "2018-01-05T20:00:00", "BV": 2.04765196}, {"O": 0.00114888, "H": 0.00115495, "L": 0.00114553, "C": 0.00115495, "V": 771.33954262, "T": "2018-01-05T20:05:00", "BV": 0.88644987}, {"O": 0.00115186, "H": 0.00116854, "L": 0.00114887, "C": 0.00115189, "V": 2061.47562428, "T": "2018-01-05T20:10:00", "BV": 2.38974374}, {"O": 0.00115189, "H": 0.00116774, "L": 0.00115186, "C": 0.00115466, "V": 4026.51560691, "T": "2018-01-05T20:15:00", "BV": 4.63931363}, {"O": 0.001165, "H": 0.00116774, "L": 0.00115573, "C": 0.00115576, "V": 657.13714209, "T": "2018-01-05T20:20:00", "BV": 0.76311728}, {"O": 0.00116499, "H": 0.001165, "L": 0.00111, "C": 0.0011521, "V": 21304.79358296, "T": "2018-01-05T20:25:00", "BV": 24.08359224}, {"O": 0.00114262, "H": 0.0011547, "L": 0.00114262, "C": 0.0011546, "V": 533.38158969, "T": "2018-01-05T20:30:00", "BV": 0.61378759}, {"O": 0.0011501, "H": 0.00115469, "L": 0.0011501, "C": 0.00115469, "V": 717.58550421, "T": "2018-01-05T20:35:00", "BV": 0.82801223}, {"O": 0.00115469, "H": 0.001164, "L": 0.0011546, "C": 0.00116398, "V": 1060.35794229, "T": "2018-01-05T20:40:00", "BV": 1.22654868}, {"O": 0.00116379, "H": 0.00116379, "L": 0.0011355, "C": 0.00115009, "V": 6311.15603477, "T": "2018-01-05T20:45:00", "BV": 7.278924}, {"O": 0.00113772, "H": 0.00114876, "L": 0.00113455, "C": 0.00113657, "V": 877.03185742, "T": "2018-01-05T20:50:00", "BV": 0.99996024}, {"O": 0.00113656, "H": 0.00114868, "L": 0.00113456, "C": 0.00113772, "V": 651.74801694, "T": "2018-01-05T20:55:00", "BV": 0.74165018}, {"O": 0.00113772, "H": 0.00114844, "L": 0.00111537, "C": 0.00111537, "V": 3716.85171812, "T": "2018-01-05T21:00:00", "BV": 4.18940709}, {"O": 0.00111255, "H": 0.00111537, "L": 0.00110878, "C": 0.00110879, "V": 2591.85030733, "T": "2018-01-05T21:05:00", "BV": 2.88490158}, {"O": 0.00110879, "H": 0.00110888, "L": 0.00110002, "C": 0.00110769, "V": 4192.71454641, "T": "2018-01-05T21:10:00", "BV": 4.63166088}, {"O": 0.00110768, "H": 0.0011153, "L": 0.00110001, "C": 0.0011153, "V": 2559.19334691, "T": "2018-01-05T21:15:00", "BV": 2.83063537}, {"O": 0.00111478, "H": 0.00111523, "L": 0.00109302, "C": 0.00110204, "V": 3440.23924297, "T": "2018-01-05T21:20:00", "BV": 3.78629525}, {"O": 0.00110204, "H": 0.00110205, "L": 0.00109575, "C": 0.00110202, "V": 1730.68154768, "T": "2018-01-05T21:25:00", "BV": 1.90399227}, {"O": 0.00110202, "H": 0.00110202, "L": 0.00109575, "C": 0.00110001, "V": 1958.4420374, "T": "2018-01-05T21:30:00", "BV": 2.14986306}, {"O": 0.00109575, "H": 0.00109575, "L": 0.00109302, "C": 0.00109302, "V": 1916.70667639, "T": "2018-01-05T21:35:00", "BV": 2.09835639}, {"O": 0.00109302, "H": 0.0010946, "L": 0.00109002, "C": 0.0010922, "V": 1737.78675242, "T": "2018-01-05T21:40:00", "BV": 1.89851454}, {"O": 0.0010922, "H": 0.00109302, "L": 0.00109, "C": 0.00109302, "V": 8481.842781, "T": "2018-01-05T21:45:00", "BV": 9.24739221}, {"O": 0.0010911, "H": 0.00109575, "L": 0.00109, "C": 0.0010953, "V": 2672.0501631, "T": "2018-01-05T21:50:00", "BV": 2.9148538}, {"O": 0.0010953, "H": 0.00111412, "L": 0.00109012, "C": 0.00110895, "V": 3694.14996403, "T": "2018-01-05T21:55:00", "BV": 4.08085956}, {"O": 0.00110895, "H": 0.0011141, "L": 0.00109579, "C": 0.00110657, "V": 2416.25693653, "T": "2018-01-05T22:00:00", "BV": 2.66942408}, {"O": 0.00110657, "H": 0.00110658, "L": 0.00109965, "C": 0.0011, "V": 2327.45448806, "T": "2018-01-05T22:05:00", "BV": 2.57035565}, {"O": 0.00109999, "H": 0.00110658, "L": 0.001095, "C": 0.00110658, "V": 4143.70427757, "T": "2018-01-05T22:10:00", "BV": 4.55606561}, {"O": 0.00109573, "H": 0.00110658, "L": 0.00109479, "C": 0.00109574, "V": 1964.8657989, "T": "2018-01-05T22:15:00", "BV": 2.15755444}, {"O": 0.00110168, "H": 0.00110658, "L": 0.00109578, "C": 0.00109702, "V": 2221.11397619, "T": "2018-01-05T22:20:00", "BV": 2.4433355}, {"O": 0.001102, "H": 0.00110655, "L": 0.0010927, "C": 0.0010927, "V": 1686.77608043, "T": "2018-01-05T22:25:00", "BV": 1.84735172}, {"O": 0.0010927, "H": 0.0010927, "L": 0.00109, "C": 0.00109001, "V": 5130.30973477, "T": "2018-01-05T22:30:00", "BV": 5.59282828}, {"O": 0.00109, "H": 0.00109, "L": 0.00107601, "C": 0.00107888, "V": 8808.67361511, "T": "2018-01-05T22:35:00", "BV": 9.54197353}, {"O": 0.00107888, "H": 0.00107888, "L": 0.00106994, "C": 0.00106994, "V": 7421.49014305, "T": "2018-01-05T22:40:00", "BV": 7.97647906}, {"O": 0.00106994, "H": 0.00108767, "L": 0.001069, "C": 0.00106951, "V": 13526.83065542, "T": "2018-01-05T22:45:00", "BV": 14.48154786}, {"O": 0.00106953, "H": 0.00107699, "L": 0.0010678, "C": 0.0010678, "V": 3024.87418154, "T": "2018-01-05T22:50:00", "BV": 3.23896825}, {"O": 0.0010678, "H": 0.001075, "L": 0.001065, "C": 0.001065, "V": 7247.85688542, "T": "2018-01-05T22:55:00", "BV": 7.74575902}, {"O": 0.001065, "H": 0.00107716, "L": 0.00106216, "C": 0.00106238, "V": 6309.26061308, "T": "2018-01-05T23:00:00", "BV": 6.76790946}, {"O": 0.00106238, "H": 0.00108258, "L": 0.00106238, "C": 0.0010728, "V": 2582.18315743, "T": "2018-01-05T23:05:00", "BV": 2.77623419}, {"O": 0.0010728, "H": 0.001075, "L": 0.00106503, "C": 0.00106899, "V": 10728.88228554, "T": "2018-01-05T23:10:00", "BV": 11.47888869}, {"O": 0.00106872, "H": 0.00108578, "L": 0.0010687, "C": 0.0010688, "V": 2735.33402116, "T": "2018-01-05T23:15:00", "BV": 2.92880963}, {"O": 0.0010688, "H": 0.00107372, "L": 0.00106151, "C": 0.00106152, "V": 3017.50039278, "T": "2018-01-05T23:20:00", "BV": 3.21069782}, {"O": 0.00106236, "H": 0.00107715, "L": 0.00106152, "C": 0.00106152, "V": 3042.8950559, "T": "2018-01-05T23:25:00", "BV": 3.23286639}, {"O": 0.00106152, "H": 0.00106153, "L": 0.00106018, "C": 0.00106018, "V": 3520.16771149, "T": "2018-01-05T23:30:00", "BV": 3.7341684}, {"O": 0.00106018, "H": 0.00106125, "L": 0.001057, "C": 0.00106124, "V": 4355.8159454, "T": "2018-01-05T23:35:00", "BV": 4.61412173}, {"O": 0.00106018, "H": 0.00108236, "L": 0.00105701, "C": 0.00108234, "V": 4058.12072926, "T": "2018-01-05T23:40:00", "BV": 4.34837914}, {"O": 0.00108234, "H": 0.00109267, "L": 0.00107453, "C": 0.0010901, "V": 9345.56475157, "T": "2018-01-05T23:45:00", "BV": 10.17142302}, {"O": 0.00109255, "H": 0.00109998, "L": 0.00109, "C": 0.00109266, "V": 5112.3423144, "T": "2018-01-05T23:50:00", "BV": 5.58534154}, {"O": 0.00109265, "H": 0.00110939, "L": 0.00109, "C": 0.00110001, "V": 3747.18195116, "T": "2018-01-05T23:55:00", "BV": 4.1332186}, {"O": 0.00110001, "H": 0.00110928, "L": 0.00109859, "C": 0.00109859, "V": 5651.16378174, "T": "2018-01-06T00:00:00", "BV": 6.2225209}, {"O": 0.00109966, "H": 0.0011093, "L": 0.00109, "C": 0.00109251, "V": 2364.2458481, "T": "2018-01-06T00:05:00", "BV": 2.60494466}, {"O": 0.00109284, "H": 0.00110591, "L": 0.00109, "C": 0.0011, "V": 2316.49155001, "T": "2018-01-06T00:10:00", "BV": 2.53435716}, {"O": 0.00110541, "H": 0.00111, "L": 0.00110541, "C": 0.00110999, "V": 667.67301554, "T": "2018-01-06T00:15:00", "BV": 0.73995136}, {"O": 0.0011142, "H": 0.00112499, "L": 0.0011101, "C": 0.00112499, "V": 4291.77060543, "T": "2018-01-06T00:20:00", "BV": 4.80899059}, {"O": 0.001116, "H": 0.00112631, "L": 0.001116, "C": 0.00112498, "V": 2917.91873544, "T": "2018-01-06T00:25:00", "BV": 3.2756449}, {"O": 0.00112464, "H": 0.00112875, "L": 0.00110651, "C": 0.001115, "V": 4032.28130705, "T": "2018-01-06T00:30:00", "BV": 4.50083254}, {"O": 0.00111665, "H": 0.00112875, "L": 0.00110595, "C": 0.00110595, "V": 1257.67772977, "T": "2018-01-06T00:35:00", "BV": 1.39670186}, {"O": 0.00110662, "H": 0.00111567, "L": 0.00110001, "C": 0.00111513, "V": 1491.19701927, "T": "2018-01-06T00:40:00", "BV": 1.65195057}, {"O": 0.00110063, "H": 0.0011145, "L": 0.00109999, "C": 0.00109999, "V": 3984.30041343, "T": "2018-01-06T00:45:00", "BV": 4.3875565}, {"O": 0.00109999, "H": 0.00110865, "L": 0.00109315, "C": 0.0011001, "V": 2275.0845764, "T": "2018-01-06T00:50:00", "BV": 2.50220824}, {"O": 0.0011001, "H": 0.00110764, "L": 0.00109, "C": 0.001093, "V": 6301.70377922, "T": "2018-01-06T00:55:00", "BV": 6.9200924}, {"O": 0.001093, "H": 0.0010994, "L": 0.00108596, "C": 0.00108599, "V": 3426.21306768, "T": "2018-01-06T01:00:00", "BV": 3.72272244}, {"O": 0.00108599, "H": 0.001087, "L": 0.00107687, "C": 0.0010859, "V": 1406.12357781, "T": "2018-01-06T01:05:00", "BV": 1.52563286}, {"O": 0.00108596, "H": 0.00108596, "L": 0.00107686, "C": 0.00108, "V": 2165.84926731, "T": "2018-01-06T01:10:00", "BV": 2.34380499}, {"O": 0.00108, "H": 0.00108585, "L": 0.00107213, "C": 0.00107255, "V": 6109.44094974, "T": "2018-01-06T01:15:00", "BV": 6.57362647}, {"O": 0.00107255, "H": 0.00107909, "L": 0.00105752, "C": 0.00106489, "V": 3873.91732208, "T": "2018-01-06T01:20:00", "BV": 4.1520144}, {"O": 0.00106062, "H": 0.00106796, "L": 0.001055, "C": 0.001055, "V": 3674.22272339, "T": "2018-01-06T01:25:00", "BV": 3.89045452}, {"O": 0.001055, "H": 0.001069, "L": 0.00105314, "C": 0.001069, "V": 3337.38367069, "T": "2018-01-06T01:30:00", "BV": 3.54681757}, {"O": 0.00106, "H": 0.001069, "L": 0.00105421, "C": 0.00106521, "V": 2437.48354458, "T": "2018-01-06T01:35:00", "BV": 2.5919026}, {"O": 0.0010589, "H": 0.001065, "L": 0.00105541, "C": 0.001063, "V": 1290.95786218, "T": "2018-01-06T01:40:00", "BV": 1.36670838}, {"O": 0.001063, "H": 0.001069, "L": 0.0010559, "C": 0.0010645, "V": 1440.72598142, "T": "2018-01-06T01:45:00", "BV": 1.5315496}, {"O": 0.0010645, "H": 0.00107285, "L": 0.0010584, "C": 0.00106699, "V": 3298.86255794, "T": "2018-01-06T01:50:00", "BV": 3.50486104}, {"O": 0.00106699, "H": 0.00107283, "L": 0.00105593, "C": 0.00105593, "V": 1723.38383855, "T": "2018-01-06T01:55:00", "BV": 1.83229783}, {"O": 0.00105641, "H": 0.001066, "L": 0.00105314, "C": 0.00105926, "V": 3490.20319163, "T": "2018-01-06T02:00:00", "BV": 3.68175282}, {"O": 0.00105316, "H": 0.00105927, "L": 0.00105316, "C": 0.0010532, "V": 2938.27920931, "T": "2018-01-06T02:05:00", "BV": 3.09603613}, {"O": 0.0010532, "H": 0.00106258, "L": 0.00105313, "C": 0.001054, "V": 4110.93764181, "T": "2018-01-06T02:10:00", "BV": 4.3472981}, {"O": 0.001054, "H": 0.00106666, "L": 0.00105323, "C": 0.00106334, "V": 2819.03631957, "T": "2018-01-06T02:15:00", "BV": 2.98102834}, {"O": 0.00105486, "H": 0.00107827, "L": 0.00105452, "C": 0.00106092, "V": 3579.10127471, "T": "2018-01-06T02:20:00", "BV": 3.80090703}, {"O": 0.00106094, "H": 0.00107128, "L": 0.00106094, "C": 0.00106347, "V": 2399.77937708, "T": "2018-01-06T02:25:00", "BV": 2.55131783}, {"O": 0.00106128, "H": 0.00107, "L": 0.0010551, "C": 0.00106569, "V": 4206.86230836, "T": "2018-01-06T02:30:00", "BV": 4.47372447}, {"O": 0.00106568, "H": 0.00107, "L": 0.00105895, "C": 0.00105901, "V": 4938.42834717, "T": "2018-01-06T02:35:00", "BV": 5.24381042}, {"O": 0.00106999, "H": 0.00107821, "L": 0.00105912, "C": 0.001075, "V": 4139.10298666, "T": "2018-01-06T02:40:00", "BV": 4.44231325}, {"O": 0.00107499, "H": 0.0010785, "L": 0.00106999, "C": 0.00107107, "V": 4217.2362524, "T": "2018-01-06T02:45:00", "BV": 4.5385637}, {"O": 0.00107109, "H": 0.0010936, "L": 0.00107109, "C": 0.0010936, "V": 1701.5347885, "T": "2018-01-06T02:50:00", "BV": 1.8411789}, {"O": 0.00108692, "H": 0.0011, "L": 0.00108692, "C": 0.00109301, "V": 2591.82005285, "T": "2018-01-06T02:55:00", "BV": 2.83782613}, {"O": 0.001099, "H": 0.0011, "L": 0.00108372, "C": 0.00109663, "V": 6088.89088206, "T": "2018-01-06T03:00:00", "BV": 6.64869832}, {"O": 0.00109663, "H": 0.00109663, "L": 0.0010837, "C": 0.00109368, "V": 3643.70452855, "T": "2018-01-06T03:05:00", "BV": 3.95960616}, {"O": 0.00108486, "H": 0.00109664, "L": 0.00108483, "C": 0.00109368, "V": 1649.47490049, "T": "2018-01-06T03:10:00", "BV": 1.79881961}, {"O": 0.00109664, "H": 0.00109996, "L": 0.00108051, "C": 0.0010842, "V": 2247.34100984, "T": "2018-01-06T03:15:00", "BV": 2.44689146}, {"O": 0.00108418, "H": 0.0010964, "L": 0.00108052, "C": 0.00109599, "V": 2051.46076979, "T": "2018-01-06T03:20:00", "BV": 2.23498363}, {"O": 0.00109599, "H": 0.00109599, "L": 0.00108154, "C": 0.00108557, "V": 2645.52318276, "T": "2018-01-06T03:25:00", "BV": 2.8852036}, {"O": 0.00108252, "H": 0.00109597, "L": 0.0010764, "C": 0.00109226, "V": 2340.48419482, "T": "2018-01-06T03:30:00", "BV": 2.53241126}, {"O": 0.00109226, "H": 0.00109594, "L": 0.00108305, "C": 0.00109591, "V": 2079.00481324, "T": "2018-01-06T03:35:00", "BV": 2.27265651}, {"O": 0.00109597, "H": 0.00109641, "L": 0.00108625, "C": 0.00109636, "V": 1748.21410281, "T": "2018-01-06T03:40:00", "BV": 1.91366163}, {"O": 0.0010926, "H": 0.00109998, "L": 0.00108626, "C": 0.00109635, "V": 838.69768418, "T": "2018-01-06T03:45:00", "BV": 0.91643046}, {"O": 0.00109635, "H": 0.00109636, "L": 0.00109, "C": 0.00109635, "V": 680.52279365, "T": "2018-01-06T03:50:00", "BV": 0.74568633}, {"O": 0.00109636, "H": 0.00109998, "L": 0.00109007, "C": 0.00109996, "V": 1130.09922071, "T": "2018-01-06T03:55:00", "BV": 1.240559}, {"O": 0.00109996, "H": 0.00109996, "L": 0.00108803, "C": 0.00108974, "V": 1736.63294089, "T": "2018-01-06T04:00:00", "BV": 1.89640398}, {"O": 0.0010897, "H": 0.0011, "L": 0.00108804, "C": 0.0011, "V": 34402.00210337, "T": "2018-01-06T04:05:00", "BV": 37.82765586}, {"O": 0.0011, "H": 0.0011, "L": 0.00109299, "C": 0.0010986, "V": 2222.58275582, "T": "2018-01-06T04:10:00", "BV": 2.43755338}, {"O": 0.0010986, "H": 0.00111, "L": 0.00108859, "C": 0.00110996, "V": 6481.44573506, "T": "2018-01-06T04:15:00", "BV": 7.12990469}, {"O": 0.001109, "H": 0.00112314, "L": 0.00110004, "C": 0.00111347, "V": 3406.49979809, "T": "2018-01-06T04:20:00", "BV": 3.77736922}, {"O": 0.00111347, "H": 0.00113, "L": 0.00110402, "C": 0.00112948, "V": 6159.54814328, "T": "2018-01-06T04:25:00", "BV": 6.92925152}, {"O": 0.00112948, "H": 0.00113499, "L": 0.00111192, "C": 0.00111987, "V": 2495.92528622, "T": "2018-01-06T04:30:00", "BV": 2.79360452}, {"O": 0.00111987, "H": 0.00111987, "L": 0.00111244, "C": 0.00111987, "V": 4895.73359485, "T": "2018-01-06T04:35:00", "BV": 5.46900697}, {"O": 0.0011128, "H": 0.00113427, "L": 0.00111244, "C": 0.00111246, "V": 2389.95954522, "T": "2018-01-06T04:40:00", "BV": 2.67470138}, {"O": 0.00112117, "H": 0.00113338, "L": 0.00111561, "C": 0.00113088, "V": 1356.64963376, "T": "2018-01-06T04:45:00", "BV": 1.52607075}, {"O": 0.00112501, "H": 0.001135, "L": 0.00112501, "C": 0.001135, "V": 2542.69136288, "T": "2018-01-06T04:50:00", "BV": 2.87771028}, {"O": 0.001135, "H": 0.00114548, "L": 0.00113202, "C": 0.00114548, "V": 1966.28930121, "T": "2018-01-06T04:55:00", "BV": 2.24227586}, {"O": 0.00114548, "H": 0.00114632, "L": 0.00113999, "C": 0.00114003, "V": 3251.52644973, "T": "2018-01-06T05:00:00", "BV": 3.71275073}, {"O": 0.001141, "H": 0.00114726, "L": 0.00114003, "C": 0.001145, "V": 1770.52169113, "T": "2018-01-06T05:05:00", "BV": 2.01980165}, {"O": 0.00114494, "H": 0.00115, "L": 0.00113901, "C": 0.00114866, "V": 2131.40561039, "T": "2018-01-06T05:10:00", "BV": 2.44315997}, {"O": 0.00115, "H": 0.00115471, "L": 0.00114902, "C": 0.00115471, "V": 3103.14700657, "T": "2018-01-06T05:15:00", "BV": 3.57224576}, {"O": 0.00115471, "H": 0.00116497, "L": 0.00115003, "C": 0.001155, "V": 3576.72182637, "T": "2018-01-06T05:20:00", "BV": 4.13822677}, {"O": 0.001155, "H": 0.00116498, "L": 0.0011501, "C": 0.00115871, "V": 4065.16416886, "T": "2018-01-06T05:25:00", "BV": 4.70448308}, {"O": 0.00115871, "H": 0.00116488, "L": 0.001155, "C": 0.00116461, "V": 4170.12846886, "T": "2018-01-06T05:30:00", "BV": 4.83660327}, {"O": 0.0011643, "H": 0.0011643, "L": 0.00115475, "C": 0.001163, "V": 4195.96204269, "T": "2018-01-06T05:35:00", "BV": 4.85351776}, {"O": 0.00115941, "H": 0.00116296, "L": 0.00115475, "C": 0.00116294, "V": 3755.53973798, "T": "2018-01-06T05:40:00", "BV": 4.35613739}, {"O": 0.00116293, "H": 0.00116293, "L": 0.0011551, "C": 0.00115974, "V": 999.97696851, "T": "2018-01-06T05:45:00", "BV": 1.16210254}, {"O": 0.00115974, "H": 0.00115974, "L": 0.00114598, "C": 0.001149, "V": 2463.41628936, "T": "2018-01-06T05:50:00", "BV": 2.83895076}, {"O": 0.001149, "H": 0.00115475, "L": 0.00114048, "C": 0.00115, "V": 2501.79671581, "T": "2018-01-06T05:55:00", "BV": 2.87507142}, {"O": 0.00115001, "H": 0.00115475, "L": 0.00112501, "C": 0.00115473, "V": 3120.770359, "T": "2018-01-06T06:00:00", "BV": 3.56860296}, {"O": 0.001152, "H": 0.001154, "L": 0.00113193, "C": 0.00115, "V": 2765.60347952, "T": "2018-01-06T06:05:00", "BV": 3.16682055}, {"O": 0.001148, "H": 0.00115, "L": 0.00113702, "C": 0.00115, "V": 1743.33084247, "T": "2018-01-06T06:10:00", "BV": 2.00212555}, {"O": 0.00115, "H": 0.00116293, "L": 0.00113802, "C": 0.0011551, "V": 2284.31585908, "T": "2018-01-06T06:15:00", "BV": 2.62461778}, {"O": 0.00116408, "H": 0.001165, "L": 0.00116, "C": 0.00116001, "V": 1029.04638884, "T": "2018-01-06T06:20:00", "BV": 1.19651137}, {"O": 0.00116001, "H": 0.00116492, "L": 0.00115525, "C": 0.00115525, "V": 578.17696582, "T": "2018-01-06T06:25:00", "BV": 0.6709488}, {"O": 0.00115525, "H": 0.00116869, "L": 0.00115182, "C": 0.00116847, "V": 2101.72494843, "T": "2018-01-06T06:30:00", "BV": 2.44422369}, {"O": 0.00116842, "H": 0.00116847, "L": 0.00115272, "C": 0.00115335, "V": 697.255557, "T": "2018-01-06T06:35:00", "BV": 0.80869744}, {"O": 0.00115335, "H": 0.00116843, "L": 0.00115182, "C": 0.00116843, "V": 1971.89991826, "T": "2018-01-06T06:40:00", "BV": 2.27812748}, {"O": 0.0011619, "H": 0.00116843, "L": 0.00115, "C": 0.00115061, "V": 2268.61393836, "T": "2018-01-06T06:45:00", "BV": 2.6232677}, {"O": 0.00115273, "H": 0.00116686, "L": 0.00115049, "C": 0.00116022, "V": 3075.66170595, "T": "2018-01-06T06:50:00", "BV": 3.54429555}, {"O": 0.00115937, "H": 0.00115938, "L": 0.00115049, "C": 0.00115051, "V": 993.74673357, "T": "2018-01-06T06:55:00", "BV": 1.14630066}, {"O": 0.00115623, "H": 0.0011689, "L": 0.0011505, "C": 0.0011689, "V": 6070.27738197, "T": "2018-01-06T07:00:00", "BV": 7.03020724}, {"O": 0.00116565, "H": 0.00117372, "L": 0.001152, "C": 0.00116089, "V": 3196.73553585, "T": "2018-01-06T07:05:00", "BV": 3.72863509}, {"O": 0.001161, "H": 0.00117, "L": 0.00116089, "C": 0.00116998, "V": 1723.20288238, "T": "2018-01-06T07:10:00", "BV": 2.00838772}, {"O": 0.001169, "H": 0.00117372, "L": 0.00116111, "C": 0.00117099, "V": 4421.34772834, "T": "2018-01-06T07:15:00", "BV": 5.14873193}, {"O": 0.00117147, "H": 0.00117418, "L": 0.00116202, "C": 0.00117278, "V": 1233.42895285, "T": "2018-01-06T07:20:00", "BV": 1.44596771}, {"O": 0.00117278, "H": 0.00118133, "L": 0.00116326, "C": 0.0011639, "V": 1639.51081182, "T": "2018-01-06T07:25:00", "BV": 1.92172717}, {"O": 0.0011639, "H": 0.00117976, "L": 0.0011639, "C": 0.0011775, "V": 1190.4394649, "T": "2018-01-06T07:30:00", "BV": 1.40232287}, {"O": 0.00117974, "H": 0.00118, "L": 0.0011775, "C": 0.00117899, "V": 2013.12983698, "T": "2018-01-06T07:35:00", "BV": 2.37324582}, {"O": 0.00117899, "H": 0.0011813, "L": 0.00116398, "C": 0.0011701, "V": 1933.90624775, "T": "2018-01-06T07:40:00", "BV": 2.27312317}, {"O": 0.0011701, "H": 0.0011701, "L": 0.00116521, "C": 0.0011672, "V": 1197.6152103, "T": "2018-01-06T07:45:00", "BV": 1.40094035}, {"O": 0.0011701, "H": 0.00118125, "L": 0.0011701, "C": 0.00117751, "V": 1990.33957864, "T": "2018-01-06T07:50:00", "BV": 2.34388774}, {"O": 0.00117752, "H": 0.00117874, "L": 0.00117, "C": 0.00117196, "V": 1773.82333307, "T": "2018-01-06T07:55:00", "BV": 2.08515807}, {"O": 0.00117873, "H": 0.00117873, "L": 0.0011672, "C": 0.00116804, "V": 2746.30697057, "T": "2018-01-06T08:00:00", "BV": 3.21256564}, {"O": 0.00116804, "H": 0.00117798, "L": 0.00116361, "C": 0.001167, "V": 1349.04174763, "T": "2018-01-06T08:05:00", "BV": 1.57451764}, {"O": 0.0011639, "H": 0.001167, "L": 0.00116202, "C": 0.00116202, "V": 1151.26254284, "T": "2018-01-06T08:10:00", "BV": 1.34022227}, {"O": 0.00116202, "H": 0.001164, "L": 0.00116091, "C": 0.001164, "V": 1081.26834029, "T": "2018-01-06T08:15:00", "BV": 1.25596659}, {"O": 0.001164, "H": 0.001165, "L": 0.00114637, "C": 0.00115649, "V": 2439.02915021, "T": "2018-01-06T08:20:00", "BV": 2.81555906}, {"O": 0.00115649, "H": 0.00115996, "L": 0.00115, "C": 0.00115011, "V": 3060.17547501, "T": "2018-01-06T08:25:00", "BV": 3.52613104}, {"O": 0.00115011, "H": 0.00115011, "L": 0.00114, "C": 0.0011501, "V": 5008.41609172, "T": "2018-01-06T08:30:00", "BV": 5.73297788}, {"O": 0.0011501, "H": 0.00115011, "L": 0.00114077, "C": 0.00115011, "V": 1142.57325067, "T": "2018-01-06T08:35:00", "BV": 1.31237521}, {"O": 0.00115011, "H": 0.00115011, "L": 0.001149, "C": 0.00115008, "V": 2309.76319369, "T": "2018-01-06T08:40:00", "BV": 2.65550262}, {"O": 0.00115011, "H": 0.00115995, "L": 0.00113702, "C": 0.00113726, "V": 11392.08459103, "T": "2018-01-06T08:45:00", "BV": 13.09526053}, {"O": 0.0011583, "H": 0.00115884, "L": 0.00113763, "C": 0.00115884, "V": 1041.67801514, "T": "2018-01-06T08:50:00", "BV": 1.20425601}, {"O": 0.00115884, "H": 0.001165, "L": 0.00115884, "C": 0.00116499, "V": 1610.13659774, "T": "2018-01-06T08:55:00", "BV": 1.87221805}, {"O": 0.001165, "H": 0.00117397, "L": 0.00116118, "C": 0.00116209, "V": 2419.61301892, "T": "2018-01-06T09:00:00", "BV": 2.82671587}, {"O": 0.0011622, "H": 0.001174, "L": 0.0011622, "C": 0.00116223, "V": 1200.51806107, "T": "2018-01-06T09:05:00", "BV": 1.39985238}, {"O": 0.00116223, "H": 0.00117346, "L": 0.00116223, "C": 0.00116274, "V": 4465.28727816, "T": "2018-01-06T09:10:00", "BV": 5.20515507}, {"O": 0.00116272, "H": 0.00117291, "L": 0.00116271, "C": 0.00116271, "V": 1829.85021555, "T": "2018-01-06T09:15:00", "BV": 2.12974781}, {"O": 0.00117175, "H": 0.00117175, "L": 0.00116271, "C": 0.00117163, "V": 1089.60657229, "T": "2018-01-06T09:20:00", "BV": 1.27552847}, {"O": 0.00116275, "H": 0.00117162, "L": 0.00116271, "C": 0.00116857, "V": 1849.02004882, "T": "2018-01-06T09:25:00", "BV": 2.15361929}, {"O": 0.00116857, "H": 0.00117165, "L": 0.00116856, "C": 0.0011715, "V": 1657.39292881, "T": "2018-01-06T09:30:00", "BV": 1.93970551}, {"O": 0.0011715, "H": 0.00117244, "L": 0.00116856, "C": 0.00117244, "V": 2668.05029458, "T": "2018-01-06T09:35:00", "BV": 3.12043571}, {"O": 0.00117244, "H": 0.00117344, "L": 0.00116856, "C": 0.00117344, "V": 2072.72685419, "T": "2018-01-06T09:40:00", "BV": 2.4269313}, {"O": 0.00117334, "H": 0.00117899, "L": 0.00116458, "C": 0.00117399, "V": 2621.58147334, "T": "2018-01-06T09:45:00", "BV": 3.07291219}, {"O": 0.00117481, "H": 0.00118999, "L": 0.00116645, "C": 0.001188, "V": 6154.11857055, "T": "2018-01-06T09:50:00", "BV": 7.27170032}, {"O": 0.00118073, "H": 0.00118898, "L": 0.0011784, "C": 0.00118763, "V": 2799.57413405, "T": "2018-01-06T09:55:00", "BV": 3.3087339}, {"O": 0.00118763, "H": 0.00118763, "L": 0.00117853, "C": 0.00118762, "V": 2108.84502533, "T": "2018-01-06T10:00:00", "BV": 2.50349715}, {"O": 0.0011876, "H": 0.00118767, "L": 0.00117871, "C": 0.00118766, "V": 1881.7449956, "T": "2018-01-06T10:05:00", "BV": 2.23482869}, {"O": 0.00118762, "H": 0.00118767, "L": 0.00117852, "C": 0.00117852, "V": 4297.88246861, "T": "2018-01-06T10:10:00", "BV": 5.08416325}, {"O": 0.00117852, "H": 0.00118746, "L": 0.00116492, "C": 0.00118, "V": 6874.86244717, "T": "2018-01-06T10:15:00", "BV": 8.04194211}, {"O": 0.001175, "H": 0.00117998, "L": 0.00116452, "C": 0.00117531, "V": 2457.4790576, "T": "2018-01-06T10:20:00", "BV": 2.8769888}, {"O": 0.00117531, "H": 0.00117531, "L": 0.00116672, "C": 0.00117, "V": 2617.72279534, "T": "2018-01-06T10:25:00", "BV": 3.06274312}, {"O": 0.00117, "H": 0.00117998, "L": 0.00116786, "C": 0.001175, "V": 3627.32202537, "T": "2018-01-06T10:30:00", "BV": 4.24270196}, {"O": 0.00117, "H": 0.00117645, "L": 0.00116272, "C": 0.00117, "V": 3009.40693429, "T": "2018-01-06T10:35:00", "BV": 3.5109179}, {"O": 0.00117, "H": 0.00117099, "L": 0.00116036, "C": 0.00116842, "V": 3324.26709975, "T": "2018-01-06T10:40:00", "BV": 3.87596192}, {"O": 0.00116842, "H": 0.00116891, "L": 0.00116161, "C": 0.00116161, "V": 829.80193396, "T": "2018-01-06T10:45:00", "BV": 0.96925992}, {"O": 0.00116162, "H": 0.00116799, "L": 0.00115999, "C": 0.00116098, "V": 4086.94269734, "T": "2018-01-06T10:50:00", "BV": 4.7425798}, {"O": 0.00116098, "H": 0.00116796, "L": 0.00116011, "C": 0.00116747, "V": 1301.01643625, "T": "2018-01-06T10:55:00", "BV": 1.51374518}, {"O": 0.00116744, "H": 0.00116749, "L": 0.0011631, "C": 0.00116311, "V": 821.92201276, "T": "2018-01-06T11:00:00", "BV": 0.95922865}, {"O": 0.00116748, "H": 0.00116798, "L": 0.00116748, "C": 0.00116779, "V": 1534.44715376, "T": "2018-01-06T11:05:00", "BV": 1.79187714}, {"O": 0.00116779, "H": 0.0011678, "L": 0.0011631, "C": 0.00116745, "V": 6404.43469731, "T": "2018-01-06T11:10:00", "BV": 7.47449273}, {"O": 0.00116741, "H": 0.00116741, "L": 0.00115999, "C": 0.00115999, "V": 1284.93409563, "T": "2018-01-06T11:15:00", "BV": 1.49488226}, {"O": 0.00116304, "H": 0.00116311, "L": 0.00115975, "C": 0.00116304, "V": 3974.79697391, "T": "2018-01-06T11:20:00", "BV": 4.6208001}, {"O": 0.00116304, "H": 0.00116795, "L": 0.00116304, "C": 0.00116776, "V": 2466.6853014, "T": "2018-01-06T11:25:00", "BV": 2.87857918}, {"O": 0.00116775, "H": 0.00117756, "L": 0.00116302, "C": 0.00117756, "V": 8167.28619584, "T": "2018-01-06T11:30:00", "BV": 9.59087431}, {"O": 0.00117757, "H": 0.00118316, "L": 0.00117756, "C": 0.00118, "V": 6368.57983999, "T": "2018-01-06T11:35:00", "BV": 7.51086553}, {"O": 0.0011777, "H": 0.00118, "L": 0.00117757, "C": 0.00117757, "V": 753.85722893, "T": "2018-01-06T11:40:00", "BV": 0.88776042}, {"O": 0.00117757, "H": 0.00118008, "L": 0.00117757, "C": 0.00118, "V": 3578.34643316, "T": "2018-01-06T11:45:00", "BV": 4.21854204}, {"O": 0.00118, "H": 0.00118316, "L": 0.00118, "C": 0.00118, "V": 1325.52882628, "T": "2018-01-06T11:50:00", "BV": 1.56430738}, {"O": 0.00118001, "H": 0.00118315, "L": 0.00118, "C": 0.00118005, "V": 1052.32335462, "T": "2018-01-06T11:55:00", "BV": 1.24211155}, {"O": 0.00118005, "H": 0.00118447, "L": 0.00118, "C": 0.00118015, "V": 1893.51788331, "T": "2018-01-06T12:00:00", "BV": 2.23545227}, {"O": 0.00118, "H": 0.001184, "L": 0.0011779, "C": 0.0011779, "V": 1181.50360206, "T": "2018-01-06T12:05:00", "BV": 1.39456663}, {"O": 0.00118015, "H": 0.00118016, "L": 0.0011779, "C": 0.0011795, "V": 794.73627933, "T": "2018-01-06T12:10:00", "BV": 0.93769713}, {"O": 0.00117998, "H": 0.00118447, "L": 0.00117791, "C": 0.00118447, "V": 4046.15259984, "T": "2018-01-06T12:15:00", "BV": 4.77552025}, {"O": 0.00118447, "H": 0.00118999, "L": 0.00118007, "C": 0.00118501, "V": 1132.65312349, "T": "2018-01-06T12:20:00", "BV": 1.34523265}, {"O": 0.00118511, "H": 0.00119, "L": 0.00118511, "C": 0.00119, "V": 2650.93166775, "T": "2018-01-06T12:25:00", "BV": 3.15353992}, {"O": 0.0011888, "H": 0.00119317, "L": 0.00118879, "C": 0.00119005, "V": 2767.01624742, "T": "2018-01-06T12:30:00", "BV": 3.29376647}, {"O": 0.00119005, "H": 0.00119005, "L": 0.00118879, "C": 0.00118989, "V": 2541.86862352, "T": "2018-01-06T12:35:00", "BV": 3.02411915}, {"O": 0.00118989, "H": 0.001196, "L": 0.00118989, "C": 0.00119, "V": 7495.69355074, "T": "2018-01-06T12:40:00", "BV": 8.92058405}, {"O": 0.00119297, "H": 0.0011987, "L": 0.00119, "C": 0.00119057, "V": 3178.08660653, "T": "2018-01-06T12:45:00", "BV": 3.79064458}, {"O": 0.00119057, "H": 0.0012, "L": 0.0011901, "C": 0.00119998, "V": 3846.39909453, "T": "2018-01-06T12:50:00", "BV": 4.59784261}, {"O": 0.00119869, "H": 0.0012, "L": 0.00119127, "C": 0.00119999, "V": 3523.38875616, "T": "2018-01-06T12:55:00", "BV": 4.22002732}, {"O": 0.00119995, "H": 0.00119999, "L": 0.00119178, "C": 0.00119997, "V": 974.02544044, "T": "2018-01-06T13:00:00", "BV": 1.16835689}, {"O": 0.00119997, "H": 0.0012, "L": 0.00119697, "C": 0.00119988, "V": 974.82176524, "T": "2018-01-06T13:05:00", "BV": 1.16920924}, {"O": 0.00119988, "H": 0.00120364, "L": 0.00119987, "C": 0.00119991, "V": 2510.20985111, "T": "2018-01-06T13:10:00", "BV": 3.01397487}, {"O": 0.00120221, "H": 0.0012075, "L": 0.00119988, "C": 0.00119988, "V": 3296.81579094, "T": "2018-01-06T13:15:00", "BV": 3.96314493}, {"O": 0.00119988, "H": 0.00120749, "L": 0.00119202, "C": 0.00120459, "V": 1256.7165726, "T": "2018-01-06T13:20:00", "BV": 1.50563723}, {"O": 0.00120459, "H": 0.00120748, "L": 0.00119873, "C": 0.00119873, "V": 954.7468414, "T": "2018-01-06T13:25:00", "BV": 1.14928758}, {"O": 0.00119984, "H": 0.00119986, "L": 0.00119206, "C": 0.00119986, "V": 1234.77357609, "T": "2018-01-06T13:30:00", "BV": 1.47888576}, {"O": 0.00120068, "H": 0.00120407, "L": 0.00119871, "C": 0.00119872, "V": 1869.61467724, "T": "2018-01-06T13:35:00", "BV": 2.24262681}, {"O": 0.00119989, "H": 0.00119989, "L": 0.00119211, "C": 0.00119872, "V": 3462.58776298, "T": "2018-01-06T13:40:00", "BV": 4.1512604}, {"O": 0.00119872, "H": 0.00119989, "L": 0.00119072, "C": 0.00119987, "V": 1384.85209038, "T": "2018-01-06T13:45:00", "BV": 1.65905261}, {"O": 0.00119987, "H": 0.00119987, "L": 0.00119072, "C": 0.00119217, "V": 3141.60064491, "T": "2018-01-06T13:50:00", "BV": 3.75579178}, {"O": 0.00119217, "H": 0.0011997, "L": 0.00119071, "C": 0.00119072, "V": 564.49092736, "T": "2018-01-06T13:55:00", "BV": 0.67284399}, {"O": 0.00119072, "H": 0.00119958, "L": 0.00118881, "C": 0.00118881, "V": 4808.4738037, "T": "2018-01-06T14:00:00", "BV": 5.72373258}, {"O": 0.00118881, "H": 0.001196, "L": 0.0011888, "C": 0.00119496, "V": 1772.1010671, "T": "2018-01-06T14:05:00", "BV": 2.10975726}, {"O": 0.00119495, "H": 0.00119495, "L": 0.00117097, "C": 0.00118879, "V": 2362.73917146, "T": "2018-01-06T14:10:00", "BV": 2.80106767}, {"O": 0.00117999, "H": 0.00118877, "L": 0.00117999, "C": 0.00118609, "V": 1121.98756244, "T": "2018-01-06T14:15:00", "BV": 1.32987734}, {"O": 0.00117999, "H": 0.001186, "L": 0.00117851, "C": 0.00118597, "V": 2157.72376814, "T": "2018-01-06T14:20:00", "BV": 2.54985235}, {"O": 0.00118599, "H": 0.001186, "L": 0.00117331, "C": 0.0011839, "V": 599.03134882, "T": "2018-01-06T14:25:00", "BV": 0.70749926}, {"O": 0.00117504, "H": 0.0011839, "L": 0.00117273, "C": 0.00117987, "V": 6295.68627787, "T": "2018-01-06T14:30:00", "BV": 7.39712417}, {"O": 0.00117667, "H": 0.001186, "L": 0.0011751, "C": 0.00117515, "V": 2764.23144004, "T": "2018-01-06T14:35:00", "BV": 3.27059772}, {"O": 0.00117515, "H": 0.00118597, "L": 0.00117511, "C": 0.00117511, "V": 3696.10384176, "T": "2018-01-06T14:40:00", "BV": 4.36964364}, {"O": 0.00118596, "H": 0.00118596, "L": 0.00117532, "C": 0.00117599, "V": 576.05400843, "T": "2018-01-06T14:45:00", "BV": 0.67869788}, {"O": 0.00118584, "H": 0.00118585, "L": 0.00117542, "C": 0.00117664, "V": 3709.42308709, "T": "2018-01-06T14:50:00", "BV": 4.37153093}, {"O": 0.00117665, "H": 0.001182, "L": 0.00117665, "C": 0.00117968, "V": 893.43110303, "T": "2018-01-06T14:55:00", "BV": 1.05328053}, {"O": 0.00118198, "H": 0.00118198, "L": 0.001173, "C": 0.00117968, "V": 4620.55284953, "T": "2018-01-06T15:00:00", "BV": 5.43200204}, {"O": 0.00117967, "H": 0.00117968, "L": 0.00117311, "C": 0.00117333, "V": 1377.5580553, "T": "2018-01-06T15:05:00", "BV": 1.6205712}, {"O": 0.00117333, "H": 0.00117966, "L": 0.00117052, "C": 0.00117417, "V": 3472.23671705, "T": "2018-01-06T15:10:00", "BV": 4.07589113}, {"O": 0.00117335, "H": 0.001179, "L": 0.00116525, "C": 0.0011789, "V": 2314.76727594, "T": "2018-01-06T15:15:00", "BV": 2.72048918}, {"O": 0.001172, "H": 0.0011788, "L": 0.00115912, "C": 0.00116532, "V": 3605.90857184, "T": "2018-01-06T15:20:00", "BV": 4.21454504}, {"O": 0.00116534, "H": 0.00117295, "L": 0.00115313, "C": 0.00116518, "V": 4591.59928502, "T": "2018-01-06T15:25:00", "BV": 5.34103613}, {"O": 0.00116519, "H": 0.00116519, "L": 0.00115314, "C": 0.00116256, "V": 3833.16994872, "T": "2018-01-06T15:30:00", "BV": 4.444211}, {"O": 0.00116156, "H": 0.00116458, "L": 0.00116156, "C": 0.00116256, "V": 385.07984682, "T": "2018-01-06T15:35:00", "BV": 0.44773197}, {"O": 0.00116256, "H": 0.00116403, "L": 0.00115338, "C": 0.0011534, "V": 859.23461751, "T": "2018-01-06T15:40:00", "BV": 0.99448498}, {"O": 0.0011534, "H": 0.0011534, "L": 0.00114646, "C": 0.00115313, "V": 4279.5943015, "T": "2018-01-06T15:45:00", "BV": 4.92654808}, {"O": 0.00114901, "H": 0.00116, "L": 0.00114648, "C": 0.00115899, "V": 6222.50940434, "T": "2018-01-06T15:50:00", "BV": 7.19031102}, {"O": 0.00115801, "H": 0.00115801, "L": 0.00115419, "C": 0.00115425, "V": 3125.14636318, "T": "2018-01-06T15:55:00", "BV": 3.61032088}, {"O": 0.00115425, "H": 0.00115897, "L": 0.00115425, "C": 0.00115498, "V": 1099.60377603, "T": "2018-01-06T16:00:00", "BV": 1.27030356}, {"O": 0.00115425, "H": 0.001155, "L": 0.00115425, "C": 0.001155, "V": 1025.18502058, "T": "2018-01-06T16:05:00", "BV": 1.18407049}, {"O": 0.001155, "H": 0.001155, "L": 0.001147, "C": 0.001155, "V": 3958.31239172, "T": "2018-01-06T16:10:00", "BV": 4.55355876}, {"O": 0.00114701, "H": 0.00115999, "L": 0.00114397, "C": 0.001155, "V": 3922.20077163, "T": "2018-01-06T16:15:00", "BV": 4.51833252}, {"O": 0.001155, "H": 0.001159, "L": 0.001149, "C": 0.001149, "V": 1045.84074682, "T": "2018-01-06T16:20:00", "BV": 1.20679396}, {"O": 0.001149, "H": 0.0011588, "L": 0.00114655, "C": 0.00114656, "V": 3411.13287398, "T": "2018-01-06T16:25:00", "BV": 3.91802357}, {"O": 0.00114656, "H": 0.00114656, "L": 0.001137, "C": 0.00114656, "V": 4195.23143161, "T": "2018-01-06T16:30:00", "BV": 4.80099868}, {"O": 0.00114656, "H": 0.00115851, "L": 0.00114605, "C": 0.00114909, "V": 1536.48000805, "T": "2018-01-06T16:35:00", "BV": 1.76403597}, {"O": 0.00114656, "H": 0.00114656, "L": 0.00113242, "C": 0.00113256, "V": 2791.57719502, "T": "2018-01-06T16:40:00", "BV": 3.17279107}, {"O": 0.00113256, "H": 0.00113822, "L": 0.00112, "C": 0.00112164, "V": 5024.99854529, "T": "2018-01-06T16:45:00", "BV": 5.67167981}, {"O": 0.001125, "H": 0.00112949, "L": 0.0011, "C": 0.00112, "V": 12953.6830052, "T": "2018-01-06T16:50:00", "BV": 14.35199958}, {"O": 0.00111602, "H": 0.00111602, "L": 0.0011, "C": 0.00111266, "V": 6622.78883677, "T": "2018-01-06T16:55:00", "BV": 7.33088425}, {"O": 0.00111268, "H": 0.00112166, "L": 0.00111, "C": 0.00111, "V": 3098.77673545, "T": "2018-01-06T17:00:00", "BV": 3.46628743}, {"O": 0.00110734, "H": 0.00112165, "L": 0.00110733, "C": 0.00112, "V": 1552.90339323, "T": "2018-01-06T17:05:00", "BV": 1.73504563}, {"O": 0.00112, "H": 0.00112166, "L": 0.00111092, "C": 0.00111999, "V": 4379.45517085, "T": "2018-01-06T17:10:00", "BV": 4.90216801}, {"O": 0.00112165, "H": 0.00113242, "L": 0.00111999, "C": 0.00112559, "V": 1510.89691499, "T": "2018-01-06T17:15:00", "BV": 1.70486071}, {"O": 0.00112858, "H": 0.00113074, "L": 0.001124, "C": 0.00113074, "V": 1411.09911627, "T": "2018-01-06T17:20:00", "BV": 1.59002669}, {"O": 0.00113074, "H": 0.00113074, "L": 0.001124, "C": 0.00113, "V": 3194.94136492, "T": "2018-01-06T17:25:00", "BV": 3.6022284}, {"O": 0.00112903, "H": 0.00113242, "L": 0.00112903, "C": 0.00113075, "V": 1552.06439211, "T": "2018-01-06T17:30:00", "BV": 1.75450968}, {"O": 0.00113073, "H": 0.00113242, "L": 0.00113073, "C": 0.00113239, "V": 1144.23872151, "T": "2018-01-06T17:35:00", "BV": 1.2953623}, {"O": 0.001131, "H": 0.001131, "L": 0.00113076, "C": 0.001131, "V": 3726.13180975, "T": "2018-01-06T17:40:00", "BV": 4.2141244}, {"O": 0.001131, "H": 0.001131, "L": 0.001125, "C": 0.0011292, "V": 3909.63817128, "T": "2018-01-06T17:45:00", "BV": 4.42003421}, {"O": 0.0011292, "H": 0.00113073, "L": 0.0011176, "C": 0.0011292, "V": 7489.57172057, "T": "2018-01-06T17:50:00", "BV": 8.38576768}, {"O": 0.0011292, "H": 0.0011292, "L": 0.001108, "C": 0.001108, "V": 6953.22590429, "T": "2018-01-06T17:55:00", "BV": 7.75458613}, {"O": 0.001108, "H": 0.00111563, "L": 0.00110115, "C": 0.00111355, "V": 5291.5419861, "T": "2018-01-06T18:00:00", "BV": 5.85668848}, {"O": 0.00111355, "H": 0.00111558, "L": 0.00110802, "C": 0.00111551, "V": 6029.73111044, "T": "2018-01-06T18:05:00", "BV": 6.68857997}, {"O": 0.00111554, "H": 0.00112351, "L": 0.0011137, "C": 0.00111653, "V": 3316.68848105, "T": "2018-01-06T18:10:00", "BV": 3.70095882}, {"O": 0.00111653, "H": 0.00112211, "L": 0.00111556, "C": 0.00112, "V": 864.25435362, "T": "2018-01-06T18:15:00", "BV": 0.9670999}, {"O": 0.00112, "H": 0.001122, "L": 0.00111556, "C": 0.00112, "V": 1970.66632664, "T": "2018-01-06T18:20:00", "BV": 2.20384924}, {"O": 0.00112, "H": 0.00112341, "L": 0.00111377, "C": 0.00111377, "V": 1571.64920838, "T": "2018-01-06T18:25:00", "BV": 1.75524494}, {"O": 0.00111377, "H": 0.00112133, "L": 0.00111365, "C": 0.00112133, "V": 1129.5352392, "T": "2018-01-06T18:30:00", "BV": 1.25893346}, {"O": 0.00111501, "H": 0.00112856, "L": 0.00111501, "C": 0.00112221, "V": 2073.20190738, "T": "2018-01-06T18:35:00", "BV": 2.32637533}, {"O": 0.00112221, "H": 0.00113242, "L": 0.00112221, "C": 0.00113241, "V": 1531.74416196, "T": "2018-01-06T18:40:00", "BV": 1.73023685}, {"O": 0.00113241, "H": 0.00113623, "L": 0.00112915, "C": 0.00113221, "V": 885.96814756, "T": "2018-01-06T18:45:00", "BV": 1.00312077}, {"O": 0.00113623, "H": 0.00113624, "L": 0.00113418, "C": 0.00113623, "V": 734.30826065, "T": "2018-01-06T18:50:00", "BV": 0.83375298}, {"O": 0.00113619, "H": 0.00113619, "L": 0.00113418, "C": 0.0011351, "V": 479.3771838, "T": "2018-01-06T18:55:00", "BV": 0.54396083}, {"O": 0.0011345, "H": 0.00113623, "L": 0.00113242, "C": 0.00113377, "V": 1619.73159802, "T": "2018-01-06T19:00:00", "BV": 1.83851819}, {"O": 0.00113377, "H": 0.00113417, "L": 0.0011322, "C": 0.00113377, "V": 922.4607869, "T": "2018-01-06T19:05:00", "BV": 1.04550101}, {"O": 0.00113377, "H": 0.00113624, "L": 0.00113377, "C": 0.00113417, "V": 1133.05241264, "T": "2018-01-06T19:10:00", "BV": 1.28510444}, {"O": 0.00113624, "H": 0.00113683, "L": 0.00113417, "C": 0.0011343, "V": 1434.76430046, "T": "2018-01-06T19:15:00", "BV": 1.62813954}, {"O": 0.0011343, "H": 0.00114, "L": 0.0011343, "C": 0.00114, "V": 945.66033822, "T": "2018-01-06T19:20:00", "BV": 1.07530939}, {"O": 0.00113731, "H": 0.00115323, "L": 0.0011373, "C": 0.00114501, "V": 1880.34085801, "T": "2018-01-06T19:25:00", "BV": 2.15014162}, {"O": 0.001145, "H": 0.001145, "L": 0.00113735, "C": 0.00113735, "V": 1306.06100856, "T": "2018-01-06T19:30:00", "BV": 1.49004116}, {"O": 0.001139, "H": 0.00114386, "L": 0.0011373, "C": 0.00113731, "V": 1368.09718547, "T": "2018-01-06T19:35:00", "BV": 1.56005296}, {"O": 0.00114, "H": 0.00114501, "L": 0.00113999, "C": 0.00114501, "V": 998.38851642, "T": "2018-01-06T19:40:00", "BV": 1.13886405}, {"O": 0.00114501, "H": 0.00114954, "L": 0.001145, "C": 0.00114506, "V": 2201.00792279, "T": "2018-01-06T19:45:00", "BV": 2.525424}, {"O": 0.00114656, "H": 0.00114656, "L": 0.00113417, "C": 0.00113438, "V": 2423.21843514, "T": "2018-01-06T19:50:00", "BV": 2.76414935}, {"O": 0.00114, "H": 0.00114, "L": 0.00112915, "C": 0.00113289, "V": 3307.05154171, "T": "2018-01-06T19:55:00", "BV": 3.75063859}, {"O": 0.00113289, "H": 0.00114249, "L": 0.00112915, "C": 0.001142, "V": 2739.25663831, "T": "2018-01-06T20:00:00", "BV": 3.1110359}, {"O": 0.00114235, "H": 0.00114235, "L": 0.001131, "C": 0.00114, "V": 1206.95256147, "T": "2018-01-06T20:05:00", "BV": 1.37156024}, {"O": 0.00114, "H": 0.00114, "L": 0.00113, "C": 0.00113698, "V": 1461.21013657, "T": "2018-01-06T20:10:00", "BV": 1.6545341}, {"O": 0.00113698, "H": 0.00115877, "L": 0.00113698, "C": 0.00115313, "V": 3229.47976973, "T": "2018-01-06T20:15:00", "BV": 3.69754823}, {"O": 0.0011575, "H": 0.00115876, "L": 0.0011529, "C": 0.00115311, "V": 1496.11300343, "T": "2018-01-06T20:20:00", "BV": 1.72856118}, {"O": 0.001155, "H": 0.00115865, "L": 0.0011496, "C": 0.0011496, "V": 4776.87152177, "T": "2018-01-06T20:25:00", "BV": 5.50741046}, {"O": 0.0011496, "H": 0.00115771, "L": 0.0011496, "C": 0.00115314, "V": 2500.28595805, "T": "2018-01-06T20:30:00", "BV": 2.89288259}, {"O": 0.00115314, "H": 0.0011577, "L": 0.00115, "C": 0.0011532, "V": 774.25740838, "T": "2018-01-06T20:35:00", "BV": 0.89289648}, {"O": 0.0011532, "H": 0.0011588, "L": 0.00114961, "C": 0.00115879, "V": 2143.87143921, "T": "2018-01-06T20:40:00", "BV": 2.46814159}, {"O": 0.00114965, "H": 0.00115879, "L": 0.00114965, "C": 0.00115, "V": 1342.1030793, "T": "2018-01-06T20:45:00", "BV": 1.54797327}, {"O": 0.0011531, "H": 0.00115877, "L": 0.00115, "C": 0.001155, "V": 1033.4724319, "T": "2018-01-06T20:50:00", "BV": 1.19354489}, {"O": 0.00115321, "H": 0.00115871, "L": 0.00115321, "C": 0.00115333, "V": 2634.78020073, "T": "2018-01-06T20:55:00", "BV": 3.04093293}, {"O": 0.00115333, "H": 0.0011587, "L": 0.00115333, "C": 0.001155, "V": 1198.96522669, "T": "2018-01-06T21:00:00", "BV": 1.38515117}, {"O": 0.0011543, "H": 0.001155, "L": 0.0011543, "C": 0.0011543, "V": 1685.97269659, "T": "2018-01-06T21:05:00", "BV": 1.94707941}, {"O": 0.001155, "H": 0.001155, "L": 0.00115, "C": 0.0011531, "V": 2523.55397152, "T": "2018-01-06T21:10:00", "BV": 2.91153961}, {"O": 0.001153, "H": 0.0011531, "L": 0.00114633, "C": 0.0011496, "V": 2981.93873846, "T": "2018-01-06T21:15:00", "BV": 3.42889408}, {"O": 0.001153, "H": 0.001153, "L": 0.00114633, "C": 0.00115076, "V": 1201.49197761, "T": "2018-01-06T21:20:00", "BV": 1.38306237}, {"O": 0.00115308, "H": 0.00115334, "L": 0.00115, "C": 0.00115, "V": 2223.00987247, "T": "2018-01-06T21:25:00", "BV": 2.5578334}, {"O": 0.00115078, "H": 0.0011531, "L": 0.00115075, "C": 0.00115075, "V": 766.82103123, "T": "2018-01-06T21:30:00", "BV": 0.88267375}, {"O": 0.00115078, "H": 0.0011531, "L": 0.00115, "C": 0.00115075, "V": 956.92896693, "T": "2018-01-06T21:35:00", "BV": 1.10094964}, {"O": 0.00115001, "H": 0.0011531, "L": 0.00115001, "C": 0.0011501, "V": 1135.08442428, "T": "2018-01-06T21:40:00", "BV": 1.30627401}, {"O": 0.0011501, "H": 0.0011532, "L": 0.0011501, "C": 0.0011532, "V": 1670.89327433, "T": "2018-01-06T21:45:00", "BV": 1.92350152}, {"O": 0.0011532, "H": 0.0011587, "L": 0.0011532, "C": 0.0011587, "V": 663.97693561, "T": "2018-01-06T21:50:00", "BV": 0.7681804}, {"O": 0.0011587, "H": 0.00115879, "L": 0.0011587, "C": 0.0011587, "V": 1069.37062148, "T": "2018-01-06T21:55:00", "BV": 1.23908719}, {"O": 0.0011587, "H": 0.0011588, "L": 0.0011587, "C": 0.00115878, "V": 1295.34816605, "T": "2018-01-06T22:00:00", "BV": 1.5010304}, {"O": 0.00115878, "H": 0.0011588, "L": 0.00115334, "C": 0.00115336, "V": 3040.16601481, "T": "2018-01-06T22:05:00", "BV": 3.51890466}, {"O": 0.00115697, "H": 0.00115697, "L": 0.00114026, "C": 0.00114027, "V": 3216.28375581, "T": "2018-01-06T22:10:00", "BV": 3.69760987}, {"O": 0.00114027, "H": 0.00115005, "L": 0.001138, "C": 0.00114506, "V": 3409.22982428, "T": "2018-01-06T22:15:00", "BV": 3.89647986}, {"O": 0.00114504, "H": 0.00115, "L": 0.00113, "C": 0.00113, "V": 3540.68159241, "T": "2018-01-06T22:20:00", "BV": 4.01022562}, {"O": 0.00113002, "H": 0.0011301, "L": 0.00111551, "C": 0.0011286, "V": 2398.05941491, "T": "2018-01-06T22:25:00", "BV": 2.69773131}, {"O": 0.00112818, "H": 0.00112998, "L": 0.001121, "C": 0.00112998, "V": 2072.48473393, "T": "2018-01-06T22:30:00", "BV": 2.33647032}, {"O": 0.00112815, "H": 0.00113752, "L": 0.00112436, "C": 0.00113013, "V": 2027.54024645, "T": "2018-01-06T22:35:00", "BV": 2.29128927}, {"O": 0.001131, "H": 0.0011375, "L": 0.00112666, "C": 0.00112995, "V": 4316.57475789, "T": "2018-01-06T22:40:00", "BV": 4.87839118}, {"O": 0.00112995, "H": 0.00112997, "L": 0.00112666, "C": 0.00112996, "V": 9819.05012907, "T": "2018-01-06T22:45:00", "BV": 11.08757005}, {"O": 0.00112855, "H": 0.00112997, "L": 0.00112436, "C": 0.00112436, "V": 1557.54014198, "T": "2018-01-06T22:50:00", "BV": 1.75459468}, {"O": 0.00112436, "H": 0.00112665, "L": 0.00112, "C": 0.00112, "V": 2176.41125515, "T": "2018-01-06T22:55:00", "BV": 2.44741779}, {"O": 0.00112, "H": 0.00112548, "L": 0.00112, "C": 0.00112547, "V": 1615.08470163, "T": "2018-01-06T23:00:00", "BV": 1.81393927}, {"O": 0.00112547, "H": 0.00112547, "L": 0.001123, "C": 0.00112389, "V": 620.18077949, "T": "2018-01-06T23:05:00", "BV": 0.69717281}, {"O": 0.00112389, "H": 0.0011239, "L": 0.00111562, "C": 0.00112, "V": 650.20078668, "T": "2018-01-06T23:10:00", "BV": 0.72923434}, {"O": 0.00111563, "H": 0.00112, "L": 0.00111518, "C": 0.00111518, "V": 1796.99316379, "T": "2018-01-06T23:15:00", "BV": 2.00749334}, {"O": 0.00111518, "H": 0.00112, "L": 0.00111518, "C": 0.00111518, "V": 969.81876524, "T": "2018-01-06T23:20:00", "BV": 1.08310857}, {"O": 0.00111518, "H": 0.00111999, "L": 0.00111111, "C": 0.00111999, "V": 1101.43337386, "T": "2018-01-06T23:25:00", "BV": 1.22807012}, {"O": 0.00111998, "H": 0.00112198, "L": 0.00111115, "C": 0.00111536, "V": 2712.58578356, "T": "2018-01-06T23:30:00", "BV": 3.03745032}, {"O": 0.00112198, "H": 0.00112198, "L": 0.00111535, "C": 0.00111535, "V": 4134.11524977, "T": "2018-01-06T23:35:00", "BV": 4.62907264}, {"O": 0.00111537, "H": 0.00111996, "L": 0.00111222, "C": 0.00111539, "V": 2564.17596108, "T": "2018-01-06T23:40:00", "BV": 2.86555858}, {"O": 0.00111537, "H": 0.00111756, "L": 0.00111423, "C": 0.001117, "V": 4498.38080012, "T": "2018-01-06T23:45:00", "BV": 5.01799534}, {"O": 0.001117, "H": 0.00111755, "L": 0.00111499, "C": 0.00111753, "V": 1975.33365442, "T": "2018-01-06T23:50:00", "BV": 2.20531572}, {"O": 0.00111753, "H": 0.00111756, "L": 0.00111499, "C": 0.001117, "V": 5380.41548771, "T": "2018-01-06T23:55:00", "BV": 6.012465}, {"O": 0.001117, "H": 0.00111756, "L": 0.001115, "C": 0.00111699, "V": 3625.05262321, "T": "2018-01-07T00:00:00", "BV": 4.05029326}, {"O": 0.00111698, "H": 0.00111699, "L": 0.001115, "C": 0.00111699, "V": 4215.52778167, "T": "2018-01-07T00:05:00", "BV": 4.70847613}, {"O": 0.00111699, "H": 0.00112997, "L": 0.00111511, "C": 0.00112995, "V": 3081.77872002, "T": "2018-01-07T00:10:00", "BV": 3.44944244}, {"O": 0.00112995, "H": 0.00112997, "L": 0.001127, "C": 0.00112997, "V": 1958.59095401, "T": "2018-01-07T00:15:00", "BV": 2.21095228}, {"O": 0.00112998, "H": 0.00114504, "L": 0.00112998, "C": 0.00114504, "V": 1001.23304044, "T": "2018-01-07T00:20:00", "BV": 1.14071558}, {"O": 0.00114504, "H": 0.00114939, "L": 0.00114504, "C": 0.00114577, "V": 1540.39063537, "T": "2018-01-07T00:25:00", "BV": 1.76539705}, {"O": 0.00114577, "H": 0.00114937, "L": 0.00114503, "C": 0.00114577, "V": 4049.82084134, "T": "2018-01-07T00:30:00", "BV": 4.64606421}, {"O": 0.00114577, "H": 0.00114937, "L": 0.00114577, "C": 0.00114936, "V": 809.48586864, "T": "2018-01-07T00:35:00", "BV": 0.9282673}, {"O": 0.00114578, "H": 0.00114936, "L": 0.00114578, "C": 0.00114815, "V": 3045.12488974, "T": "2018-01-07T00:40:00", "BV": 3.49342512}, {"O": 0.00114815, "H": 0.00114936, "L": 0.00114815, "C": 0.0011493, "V": 6456.31635959, "T": "2018-01-07T00:45:00", "BV": 7.41700818}, {"O": 0.001149, "H": 0.0011493, "L": 0.0011459, "C": 0.0011459, "V": 4882.44815949, "T": "2018-01-07T00:50:00", "BV": 5.60620323}, {"O": 0.0011459, "H": 0.00114936, "L": 0.00114001, "C": 0.00114936, "V": 4040.15069559, "T": "2018-01-07T00:55:00", "BV": 4.63350905}, {"O": 0.00114369, "H": 0.00115334, "L": 0.00114369, "C": 0.00115011, "V": 1752.03111187, "T": "2018-01-07T01:00:00", "BV": 2.01252745}, {"O": 0.00115011, "H": 0.00115334, "L": 0.00114374, "C": 0.00115299, "V": 1552.88638049, "T": "2018-01-07T01:05:00", "BV": 1.78682821}, {"O": 0.00115, "H": 0.00116, "L": 0.00115, "C": 0.00115299, "V": 3139.72739195, "T": "2018-01-07T01:10:00", "BV": 3.62776739}, {"O": 0.00115299, "H": 0.001165, "L": 0.00115098, "C": 0.00116099, "V": 1828.22078641, "T": "2018-01-07T01:15:00", "BV": 2.12110593}, {"O": 0.00116, "H": 0.00116526, "L": 0.0011537, "C": 0.00116399, "V": 2202.76773907, "T": "2018-01-07T01:20:00", "BV": 2.55355002}, {"O": 0.00116394, "H": 0.001164, "L": 0.00115709, "C": 0.00116, "V": 2099.62508085, "T": "2018-01-07T01:25:00", "BV": 2.43624377}, {"O": 0.001163, "H": 0.001164, "L": 0.00114473, "C": 0.00115711, "V": 1188.36267612, "T": "2018-01-07T01:30:00", "BV": 1.37524488}, {"O": 0.00115711, "H": 0.001161, "L": 0.00114681, "C": 0.00115984, "V": 2423.52294002, "T": "2018-01-07T01:35:00", "BV": 2.8120019}, {"O": 0.00115984, "H": 0.00115984, "L": 0.00114458, "C": 0.0011471, "V": 1845.29632689, "T": "2018-01-07T01:40:00", "BV": 2.12662069}, {"O": 0.00115702, "H": 0.00115982, "L": 0.00114717, "C": 0.00115979, "V": 7388.31156842, "T": "2018-01-07T01:45:00", "BV": 8.56052511}, {"O": 0.00115979, "H": 0.00115981, "L": 0.00115001, "C": 0.00115001, "V": 2428.71570589, "T": "2018-01-07T01:50:00", "BV": 2.81656368}, {"O": 0.00115917, "H": 0.00115918, "L": 0.00115007, "C": 0.00115913, "V": 1966.97579103, "T": "2018-01-07T01:55:00", "BV": 2.26967698}, {"O": 0.001155, "H": 0.00115919, "L": 0.00115036, "C": 0.001157, "V": 1472.79749388, "T": "2018-01-07T02:00:00", "BV": 1.70565997}, {"O": 0.00115919, "H": 0.00117366, "L": 0.001157, "C": 0.00115971, "V": 1971.44707914, "T": "2018-01-07T02:05:00", "BV": 2.29574706}, {"O": 0.00115974, "H": 0.00117149, "L": 0.00115934, "C": 0.00116, "V": 1716.15761092, "T": "2018-01-07T02:10:00", "BV": 1.99343091}, {"O": 0.00116, "H": 0.00117176, "L": 0.00116, "C": 0.0011699, "V": 811.47716968, "T": "2018-01-07T02:15:00", "BV": 0.94710413}, {"O": 0.0011699, "H": 0.001179, "L": 0.00116006, "C": 0.00116984, "V": 6040.3873952, "T": "2018-01-07T02:20:00", "BV": 7.08141172}, {"O": 0.00116984, "H": 0.00118, "L": 0.001165, "C": 0.001175, "V": 3856.57528325, "T": "2018-01-07T02:25:00", "BV": 4.52004897}, {"O": 0.001175, "H": 0.00118, "L": 0.00117, "C": 0.00117, "V": 1221.18099058, "T": "2018-01-07T02:30:00", "BV": 1.43432345}, {"O": 0.00117999, "H": 0.001185, "L": 0.00117151, "C": 0.00117578, "V": 2368.53835264, "T": "2018-01-07T02:35:00", "BV": 2.79483776}, {"O": 0.0011829, "H": 0.001187, "L": 0.00117579, "C": 0.001187, "V": 2427.81335121, "T": "2018-01-07T02:40:00", "BV": 2.87450405}, {"O": 0.0011877, "H": 0.0012, "L": 0.00118447, "C": 0.00119985, "V": 9041.63169056, "T": "2018-01-07T02:45:00", "BV": 10.80256313}, {"O": 0.00119918, "H": 0.00120099, "L": 0.00119075, "C": 0.00120049, "V": 8095.86776188, "T": "2018-01-07T02:50:00", "BV": 9.71089941}, {"O": 0.00120049, "H": 0.00120748, "L": 0.0011999, "C": 0.00120747, "V": 6003.87918527, "T": "2018-01-07T02:55:00", "BV": 7.23044603}, {"O": 0.00120747, "H": 0.00121298, "L": 0.0011914, "C": 0.00120972, "V": 8914.39924899, "T": "2018-01-07T03:00:00", "BV": 10.7613256}, {"O": 0.00120045, "H": 0.00121688, "L": 0.0012004, "C": 0.00121663, "V": 8543.33993257, "T": "2018-01-07T03:05:00", "BV": 10.36300201}, {"O": 0.00120752, "H": 0.00121682, "L": 0.00120731, "C": 0.0012161, "V": 5104.6343181, "T": "2018-01-07T03:10:00", "BV": 6.18842847}, {"O": 0.0012161, "H": 0.0012161, "L": 0.0011977, "C": 0.00120371, "V": 5497.63404821, "T": "2018-01-07T03:15:00", "BV": 6.62543198}, {"O": 0.00120199, "H": 0.00120642, "L": 0.00119716, "C": 0.00119716, "V": 1629.49981947, "T": "2018-01-07T03:20:00", "BV": 1.95946341}, {"O": 0.00119716, "H": 0.00120532, "L": 0.00119345, "C": 0.00120055, "V": 4584.21113548, "T": "2018-01-07T03:25:00", "BV": 5.49051817}, {"O": 0.00120057, "H": 0.001205, "L": 0.00119428, "C": 0.00119428, "V": 1621.4336357, "T": "2018-01-07T03:30:00", "BV": 1.9490199}, {"O": 0.00119428, "H": 0.00120495, "L": 0.0011942, "C": 0.00119557, "V": 1341.30429324, "T": "2018-01-07T03:35:00", "BV": 1.60641941}, {"O": 0.00119557, "H": 0.00120654, "L": 0.00119557, "C": 0.00120654, "V": 2297.12802719, "T": "2018-01-07T03:40:00", "BV": 2.7656619}, {"O": 0.00121347, "H": 0.00121347, "L": 0.00120423, "C": 0.00120997, "V": 1269.55648916, "T": "2018-01-07T03:45:00", "BV": 1.53049519}, {"O": 0.001207, "H": 0.001216, "L": 0.001205, "C": 0.00121348, "V": 2614.34986753, "T": "2018-01-07T03:50:00", "BV": 3.16865845}, {"O": 0.00121348, "H": 0.00121699, "L": 0.00121348, "C": 0.00121636, "V": 2467.37180592, "T": "2018-01-07T03:55:00", "BV": 3.00096674}, {"O": 0.00121636, "H": 0.0012197, "L": 0.00120703, "C": 0.0012197, "V": 2533.749009, "T": "2018-01-07T04:00:00", "BV": 3.07847942}, {"O": 0.0012197, "H": 0.00122266, "L": 0.00120874, "C": 0.00120881, "V": 3319.81171299, "T": "2018-01-07T04:05:00", "BV": 4.05275262}, {"O": 0.00122194, "H": 0.00122556, "L": 0.00120888, "C": 0.00121551, "V": 3568.03343201, "T": "2018-01-07T04:10:00", "BV": 4.34680704}, {"O": 0.00122252, "H": 0.0012253, "L": 0.001213, "C": 0.001213, "V": 1627.71199049, "T": "2018-01-07T04:15:00", "BV": 1.98595502}, {"O": 0.00121487, "H": 0.00122195, "L": 0.00121164, "C": 0.00122022, "V": 2154.56496717, "T": "2018-01-07T04:20:00", "BV": 2.6226378}, {"O": 0.00122022, "H": 0.00122022, "L": 0.00121145, "C": 0.0012151, "V": 3038.6333258, "T": "2018-01-07T04:25:00", "BV": 3.69772778}, {"O": 0.0012151, "H": 0.00121999, "L": 0.00121145, "C": 0.00121897, "V": 607.4672265, "T": "2018-01-07T04:30:00", "BV": 0.73873317}, {"O": 0.00121897, "H": 0.00122517, "L": 0.00121177, "C": 0.00122388, "V": 2881.62332842, "T": "2018-01-07T04:35:00", "BV": 3.51192311}, {"O": 0.00122526, "H": 0.00122898, "L": 0.00121467, "C": 0.00122898, "V": 4904.18352095, "T": "2018-01-07T04:40:00", "BV": 6.01009405}, {"O": 0.00122898, "H": 0.00123229, "L": 0.00121481, "C": 0.00122564, "V": 3354.06442681, "T": "2018-01-07T04:45:00", "BV": 4.11108725}, {"O": 0.0012251, "H": 0.00122554, "L": 0.00121144, "C": 0.00121167, "V": 3212.34439109, "T": "2018-01-07T04:50:00", "BV": 3.90482772}, {"O": 0.00121144, "H": 0.001215, "L": 0.00120701, "C": 0.001215, "V": 4143.91504191, "T": "2018-01-07T04:55:00", "BV": 5.02241495}, {"O": 0.00120912, "H": 0.00122405, "L": 0.0012091, "C": 0.0012151, "V": 727.81159475, "T": "2018-01-07T05:00:00", "BV": 0.88772909}, {"O": 0.001222, "H": 0.001224, "L": 0.00120924, "C": 0.00120926, "V": 3809.58355103, "T": "2018-01-07T05:05:00", "BV": 4.64518483}, {"O": 0.00122272, "H": 0.00122405, "L": 0.00121115, "C": 0.00122405, "V": 2807.65167297, "T": "2018-01-07T05:10:00", "BV": 3.43203471}, {"O": 0.00122405, "H": 0.00122497, "L": 0.00120983, "C": 0.001224, "V": 2637.67168134, "T": "2018-01-07T05:15:00", "BV": 3.21986067}, {"O": 0.001224, "H": 0.0012278, "L": 0.001224, "C": 0.00122779, "V": 2014.97340598, "T": "2018-01-07T05:20:00", "BV": 2.4722694}, {"O": 0.0012278, "H": 0.0012278, "L": 0.0012201, "C": 0.0012201, "V": 2554.0305598, "T": "2018-01-07T05:25:00", "BV": 3.13072718}, {"O": 0.00122599, "H": 0.00125074, "L": 0.00121289, "C": 0.00121378, "V": 16281.13055768, "T": "2018-01-07T05:30:00", "BV": 19.95910078}, {"O": 0.00121382, "H": 0.001238, "L": 0.00121382, "C": 0.00121773, "V": 8705.2991033, "T": "2018-01-07T05:35:00", "BV": 10.63221002}, {"O": 0.00122787, "H": 0.0012331, "L": 0.00121791, "C": 0.00123099, "V": 2911.22470927, "T": "2018-01-07T05:40:00", "BV": 3.58398231}, {"O": 0.00122093, "H": 0.00123153, "L": 0.00121473, "C": 0.00122996, "V": 1738.0788854, "T": "2018-01-07T05:45:00", "BV": 2.12585414}, {"O": 0.0012315, "H": 0.00123699, "L": 0.001221, "C": 0.00123604, "V": 2806.28703982, "T": "2018-01-07T05:50:00", "BV": 3.45452084}, {"O": 0.00123604, "H": 0.00125, "L": 0.00123298, "C": 0.00123555, "V": 4988.67356427, "T": "2018-01-07T05:55:00", "BV": 6.1813098}, {"O": 0.00123669, "H": 0.00124915, "L": 0.00123669, "C": 0.00124006, "V": 2916.54700001, "T": "2018-01-07T06:00:00", "BV": 3.63803646}, {"O": 0.00124821, "H": 0.00125824, "L": 0.00124006, "C": 0.001253, "V": 4557.91832292, "T": "2018-01-07T06:05:00", "BV": 5.69931605}, {"O": 0.00125823, "H": 0.00125999, "L": 0.0012521, "C": 0.0012521, "V": 7728.92034917, "T": "2018-01-07T06:10:00", "BV": 9.69854223}, {"O": 0.0012521, "H": 0.00125472, "L": 0.00123154, "C": 0.00123776, "V": 8929.22111817, "T": "2018-01-07T06:15:00", "BV": 11.14250272}, {"O": 0.00124829, "H": 0.00124829, "L": 0.00122172, "C": 0.0012435, "V": 4618.96450631, "T": "2018-01-07T06:20:00", "BV": 5.74665754}, {"O": 0.00124264, "H": 0.00124264, "L": 0.001221, "C": 0.001221, "V": 1986.14403845, "T": "2018-01-07T06:25:00", "BV": 2.44396604}, {"O": 0.001221, "H": 0.00122797, "L": 0.00119578, "C": 0.00121209, "V": 3643.98002964, "T": "2018-01-07T06:30:00", "BV": 4.40810512}, {"O": 0.00121208, "H": 0.00122116, "L": 0.0011956, "C": 0.00120834, "V": 5738.59335095, "T": "2018-01-07T06:35:00", "BV": 6.93662857}, {"O": 0.00121472, "H": 0.00121472, "L": 0.00119592, "C": 0.00120308, "V": 3593.61456215, "T": "2018-01-07T06:40:00", "BV": 4.32470903}, {"O": 0.00120913, "H": 0.0012142, "L": 0.00120308, "C": 0.00120805, "V": 2117.21540784, "T": "2018-01-07T06:45:00", "BV": 2.55980907}, {"O": 0.00120805, "H": 0.00122035, "L": 0.00120803, "C": 0.00121989, "V": 1607.92933882, "T": "2018-01-07T06:50:00", "BV": 1.9526899}, {"O": 0.00121989, "H": 0.00121997, "L": 0.00120806, "C": 0.00121994, "V": 2378.57366625, "T": "2018-01-07T06:55:00", "BV": 2.89053833}, {"O": 0.00121996, "H": 0.00122035, "L": 0.001208, "C": 0.00121415, "V": 1211.68111208, "T": "2018-01-07T07:00:00", "BV": 1.47051139}, {"O": 0.00121415, "H": 0.00121893, "L": 0.00120495, "C": 0.001208, "V": 1689.48886291, "T": "2018-01-07T07:05:00", "BV": 2.04353003}, {"O": 0.00120801, "H": 0.00121489, "L": 0.00120308, "C": 0.00120308, "V": 961.90980847, "T": "2018-01-07T07:10:00", "BV": 1.16123938}, {"O": 0.00120309, "H": 0.00120994, "L": 0.0012, "C": 0.0012, "V": 2297.41078683, "T": "2018-01-07T07:15:00", "BV": 2.76441031}, {"O": 0.00119984, "H": 0.00121138, "L": 0.00119661, "C": 0.00120895, "V": 2613.87981483, "T": "2018-01-07T07:20:00", "BV": 3.14026618}, {"O": 0.00120633, "H": 0.00120895, "L": 0.0011967, "C": 0.0011967, "V": 1249.82013684, "T": "2018-01-07T07:25:00", "BV": 1.50276916}, {"O": 0.0011967, "H": 0.00119825, "L": 0.00119663, "C": 0.00119825, "V": 2189.49727876, "T": "2018-01-07T07:30:00", "BV": 2.62128185}, {"O": 0.00119825, "H": 0.00121149, "L": 0.00119825, "C": 0.00121147, "V": 1629.30194869, "T": "2018-01-07T07:35:00", "BV": 1.96135554}, {"O": 0.00121143, "H": 0.001215, "L": 0.0012046, "C": 0.001215, "V": 1172.78612141, "T": "2018-01-07T07:40:00", "BV": 1.419337}, {"O": 0.00120999, "H": 0.00121898, "L": 0.00120999, "C": 0.00121158, "V": 1181.60470077, "T": "2018-01-07T07:45:00", "BV": 1.43466993}, {"O": 0.00121892, "H": 0.00121892, "L": 0.001212, "C": 0.0012123, "V": 874.40562366, "T": "2018-01-07T07:50:00", "BV": 1.0627215}, {"O": 0.00121499, "H": 0.00121896, "L": 0.00120998, "C": 0.0012106, "V": 1171.33113131, "T": "2018-01-07T07:55:00", "BV": 1.42309247}, {"O": 0.0012106, "H": 0.0012106, "L": 0.0012046, "C": 0.00120484, "V": 2072.6510518, "T": "2018-01-07T08:00:00", "BV": 2.50540948}, {"O": 0.0012046, "H": 0.00120484, "L": 0.00119826, "C": 0.0012022, "V": 808.6344621, "T": "2018-01-07T08:05:00", "BV": 0.97138494}, {"O": 0.0012037, "H": 0.0012091, "L": 0.00120201, "C": 0.00120201, "V": 1233.02721589, "T": "2018-01-07T08:10:00", "BV": 1.48452057}, {"O": 0.0012027, "H": 0.00120581, "L": 0.00120202, "C": 0.00120207, "V": 1423.81422693, "T": "2018-01-07T08:15:00", "BV": 1.71184947}, {"O": 0.0012021, "H": 0.00120926, "L": 0.0012021, "C": 0.0012021, "V": 1753.56034094, "T": "2018-01-07T08:20:00", "BV": 2.11148529}, {"O": 0.0012021, "H": 0.00120896, "L": 0.0012021, "C": 0.00120858, "V": 1546.87857814, "T": "2018-01-07T08:25:00", "BV": 1.86492504}, {"O": 0.0012021, "H": 0.00120759, "L": 0.00119825, "C": 0.00119827, "V": 2880.19382215, "T": "2018-01-07T08:30:00", "BV": 3.46004735}, {"O": 0.00119827, "H": 0.00120806, "L": 0.00119826, "C": 0.0012, "V": 1977.11123706, "T": "2018-01-07T08:35:00", "BV": 2.37218349}, {"O": 0.0012, "H": 0.00120875, "L": 0.00119825, "C": 0.00119825, "V": 1796.63539819, "T": "2018-01-07T08:40:00", "BV": 2.15388683}, {"O": 0.00119826, "H": 0.00120876, "L": 0.00119558, "C": 0.00119666, "V": 3241.23006087, "T": "2018-01-07T08:45:00", "BV": 3.88860651}, {"O": 0.00119666, "H": 0.00120546, "L": 0.00119418, "C": 0.00119602, "V": 2154.36151618, "T": "2018-01-07T08:50:00", "BV": 2.57489601}, {"O": 0.00119602, "H": 0.00119913, "L": 0.00119374, "C": 0.0011938, "V": 783.46865165, "T": "2018-01-07T08:55:00", "BV": 0.93682603}, {"O": 0.00119374, "H": 0.00120299, "L": 0.00119374, "C": 0.00120299, "V": 667.62540389, "T": "2018-01-07T09:00:00", "BV": 0.79965993}, {"O": 0.0011965, "H": 0.0012025, "L": 0.00119381, "C": 0.00119381, "V": 966.02732523, "T": "2018-01-07T09:05:00", "BV": 1.15531041}, {"O": 0.00119597, "H": 0.00119597, "L": 0.00119356, "C": 0.00119597, "V": 1013.82351645, "T": "2018-01-07T09:10:00", "BV": 1.2102771}, {"O": 0.00119597, "H": 0.001196, "L": 0.00119356, "C": 0.00119599, "V": 1617.82534581, "T": "2018-01-07T09:15:00", "BV": 1.93470651}, {"O": 0.00119598, "H": 0.001196, "L": 0.00119349, "C": 0.001196, "V": 1720.89483737, "T": "2018-01-07T09:20:00", "BV": 2.05439288}, {"O": 0.001196, "H": 0.001196, "L": 0.0011935, "C": 0.0011935, "V": 610.76958699, "T": "2018-01-07T09:25:00", "BV": 0.72969778}, {"O": 0.00119597, "H": 0.001196, "L": 0.0011935, "C": 0.001195, "V": 809.95292844, "T": "2018-01-07T09:30:00", "BV": 0.96759261}, {"O": 0.001195, "H": 0.001196, "L": 0.0011935, "C": 0.001195, "V": 4265.3934711, "T": "2018-01-07T09:35:00", "BV": 5.09871849}, {"O": 0.001195, "H": 0.001196, "L": 0.00119475, "C": 0.00119475, "V": 869.64258962, "T": "2018-01-07T09:40:00", "BV": 1.03951866}, {"O": 0.00119475, "H": 0.00120775, "L": 0.00119475, "C": 0.00120774, "V": 2271.13666495, "T": "2018-01-07T09:45:00", "BV": 2.72223047}, {"O": 0.00120775, "H": 0.001225, "L": 0.00120774, "C": 0.00121009, "V": 5578.00940825, "T": "2018-01-07T09:50:00", "BV": 6.76556474}, {"O": 0.00121009, "H": 0.00121971, "L": 0.00120875, "C": 0.00120875, "V": 4059.74328086, "T": "2018-01-07T09:55:00", "BV": 4.91932925}, {"O": 0.00120875, "H": 0.00120875, "L": 0.00120017, "C": 0.00120477, "V": 643.47381531, "T": "2018-01-07T10:00:00", "BV": 0.77596321}, {"O": 0.00120478, "H": 0.00121944, "L": 0.00120477, "C": 0.00121803, "V": 1141.71875015, "T": "2018-01-07T10:05:00", "BV": 1.38014737}, {"O": 0.00120888, "H": 0.00121266, "L": 0.0012042, "C": 0.0012042, "V": 2604.58669012, "T": "2018-01-07T10:10:00", "BV": 3.15210279}, {"O": 0.0012042, "H": 0.0012125, "L": 0.00120411, "C": 0.00120851, "V": 956.77271872, "T": "2018-01-07T10:15:00", "BV": 1.15477555}, {"O": 0.00120424, "H": 0.0012125, "L": 0.00120422, "C": 0.00121, "V": 1359.00100256, "T": "2018-01-07T10:20:00", "BV": 1.64200151}, {"O": 0.00121, "H": 0.00122497, "L": 0.0012085, "C": 0.00121332, "V": 5966.99111995, "T": "2018-01-07T10:25:00", "BV": 7.28422875}, {"O": 0.00121334, "H": 0.00122597, "L": 0.00121334, "C": 0.0012236, "V": 1869.01364411, "T": "2018-01-07T10:30:00", "BV": 2.28389817}, {"O": 0.0012236, "H": 0.00123, "L": 0.0012235, "C": 0.00122856, "V": 3037.37299967, "T": "2018-01-07T10:35:00", "BV": 3.72166289}, {"O": 0.001229, "H": 0.00123852, "L": 0.00122361, "C": 0.00123399, "V": 3344.04139467, "T": "2018-01-07T10:40:00", "BV": 4.11914004}, {"O": 0.00123351, "H": 0.00123849, "L": 0.0012335, "C": 0.0012335, "V": 4257.78611077, "T": "2018-01-07T10:45:00", "BV": 5.25251715}, {"O": 0.00123352, "H": 0.00124342, "L": 0.00123352, "C": 0.00124, "V": 4015.63525453, "T": "2018-01-07T10:50:00", "BV": 4.97989347}, {"O": 0.00124, "H": 0.001243, "L": 0.00123297, "C": 0.0012409, "V": 4468.28643755, "T": "2018-01-07T10:55:00", "BV": 5.53624876}, {"O": 0.00124, "H": 0.00124096, "L": 0.00122373, "C": 0.00123789, "V": 7172.07106207, "T": "2018-01-07T11:00:00", "BV": 8.85655826}, {"O": 0.00123789, "H": 0.00124337, "L": 0.00123021, "C": 0.00124327, "V": 6085.4581424, "T": "2018-01-07T11:05:00", "BV": 7.54086099}, {"O": 0.00124321, "H": 0.00124343, "L": 0.00123172, "C": 0.00124155, "V": 4832.84307323, "T": "2018-01-07T11:10:00", "BV": 5.99861343}, {"O": 0.00124155, "H": 0.00124971, "L": 0.00123488, "C": 0.00124597, "V": 3410.21105104, "T": "2018-01-07T11:15:00", "BV": 4.23780083}, {"O": 0.00124597, "H": 0.00126841, "L": 0.00123989, "C": 0.00125472, "V": 9562.90164805, "T": "2018-01-07T11:20:00", "BV": 12.00229187}, {"O": 0.00125597, "H": 0.00127999, "L": 0.00125276, "C": 0.001272, "V": 24566.66189184, "T": "2018-01-07T11:25:00", "BV": 31.146324}, {"O": 0.001272, "H": 0.00127998, "L": 0.00126129, "C": 0.001277, "V": 10082.04899771, "T": "2018-01-07T11:30:00", "BV": 12.84385099}, {"O": 0.00127299, "H": 0.00128563, "L": 0.00127, "C": 0.00128562, "V": 14739.24047835, "T": "2018-01-07T11:35:00", "BV": 18.88605213}, {"O": 0.0012856, "H": 0.00129699, "L": 0.00128297, "C": 0.00129097, "V": 9883.26437193, "T": "2018-01-07T11:40:00", "BV": 12.74771962}, {"O": 0.00129665, "H": 0.00129788, "L": 0.00128566, "C": 0.001293, "V": 9967.83944764, "T": "2018-01-07T11:45:00", "BV": 12.8990199}, {"O": 0.001293, "H": 0.001295, "L": 0.00128154, "C": 0.0012891, "V": 5275.79471547, "T": "2018-01-07T11:50:00", "BV": 6.79018874}, {"O": 0.001287, "H": 0.001287, "L": 0.00127171, "C": 0.001279, "V": 7147.5604549, "T": "2018-01-07T11:55:00", "BV": 9.16109235}, {"O": 0.0012774, "H": 0.001287, "L": 0.00127171, "C": 0.001285, "V": 6201.75135539, "T": "2018-01-07T12:00:00", "BV": 7.94323065}, {"O": 0.00128, "H": 0.0012978, "L": 0.00128, "C": 0.0012938, "V": 4352.45441321, "T": "2018-01-07T12:05:00", "BV": 5.60177705}, {"O": 0.00128611, "H": 0.00130417, "L": 0.00128611, "C": 0.0013029, "V": 6117.20587576, "T": "2018-01-07T12:10:00", "BV": 7.94171538}, {"O": 0.00130419, "H": 0.0013057, "L": 0.0013, "C": 0.0013056, "V": 2857.33750452, "T": "2018-01-07T12:15:00", "BV": 3.72424201}, {"O": 0.0013056, "H": 0.00132477, "L": 0.001301, "C": 0.00132477, "V": 11033.61286548, "T": "2018-01-07T12:20:00", "BV": 14.4836267}, {"O": 0.00131967, "H": 0.00133, "L": 0.0013105, "C": 0.0013245, "V": 5397.55644336, "T": "2018-01-07T12:25:00", "BV": 7.14593546}, {"O": 0.0013245, "H": 0.0013339, "L": 0.00132172, "C": 0.0013333, "V": 13621.03319298, "T": "2018-01-07T12:30:00", "BV": 18.14982337}, {"O": 0.00133381, "H": 0.0013339, "L": 0.00132176, "C": 0.00132971, "V": 7528.55496333, "T": "2018-01-07T12:35:00", "BV": 10.02123992}, {"O": 0.001327, "H": 0.00133, "L": 0.0013171, "C": 0.0013254, "V": 14591.32794457, "T": "2018-01-07T12:40:00", "BV": 19.34055389}, {"O": 0.0013254, "H": 0.00133328, "L": 0.001314, "C": 0.00133328, "V": 8243.28082757, "T": "2018-01-07T12:45:00", "BV": 10.89608259}, {"O": 0.00133327, "H": 0.00133385, "L": 0.00132299, "C": 0.00133384, "V": 10131.38288809, "T": "2018-01-07T12:50:00", "BV": 13.50240919}, {"O": 0.00133382, "H": 0.001346, "L": 0.0013266, "C": 0.0013399, "V": 9893.68408364, "T": "2018-01-07T12:55:00", "BV": 13.24910491}, {"O": 0.0013399, "H": 0.00135, "L": 0.0013386, "C": 0.00135, "V": 8782.13369121, "T": "2018-01-07T13:00:00", "BV": 11.83144083}, {"O": 0.00135, "H": 0.00138139, "L": 0.001348, "C": 0.00136999, "V": 22895.79435948, "T": "2018-01-07T13:05:00", "BV": 31.30775456}, {"O": 0.00137096, "H": 0.00138828, "L": 0.00137096, "C": 0.00137762, "V": 10893.45883619, "T": "2018-01-07T13:10:00", "BV": 15.01452661}, {"O": 0.00137762, "H": 0.00138384, "L": 0.00137, "C": 0.00138, "V": 15464.38981735, "T": "2018-01-07T13:15:00", "BV": 21.32107728}, {"O": 0.00137342, "H": 0.00142014, "L": 0.00137095, "C": 0.00142, "V": 32457.41887497, "T": "2018-01-07T13:20:00", "BV": 45.52867656}, {"O": 0.00142, "H": 0.001428, "L": 0.001348, "C": 0.00135345, "V": 30881.84062533, "T": "2018-01-07T13:25:00", "BV": 43.1598416}, {"O": 0.00135, "H": 0.00138, "L": 0.00134802, "C": 0.0013727, "V": 19023.44629812, "T": "2018-01-07T13:30:00", "BV": 25.9274658}, {"O": 0.001365, "H": 0.00137946, "L": 0.0013556, "C": 0.0013556, "V": 8171.9026169, "T": "2018-01-07T13:35:00", "BV": 11.13092538}, {"O": 0.0013556, "H": 0.001356, "L": 0.00134004, "C": 0.00134181, "V": 9216.79783538, "T": "2018-01-07T13:40:00", "BV": 12.4311648}, {"O": 0.001342, "H": 0.00134985, "L": 0.00132734, "C": 0.00134941, "V": 9473.59032467, "T": "2018-01-07T13:45:00", "BV": 12.6514739}, {"O": 0.00134941, "H": 0.00137545, "L": 0.001334, "C": 0.00137467, "V": 13935.11144539, "T": "2018-01-07T13:50:00", "BV": 19.0044347}, {"O": 0.00137467, "H": 0.00139125, "L": 0.00136, "C": 0.00136, "V": 7881.90797251, "T": "2018-01-07T13:55:00", "BV": 10.84645883}, {"O": 0.00136, "H": 0.00136813, "L": 0.00133068, "C": 0.001345, "V": 5875.84089161, "T": "2018-01-07T14:00:00", "BV": 7.91993556}, {"O": 0.001345, "H": 0.00137199, "L": 0.00133611, "C": 0.00135972, "V": 7922.98816313, "T": "2018-01-07T14:05:00", "BV": 10.72569039}, {"O": 0.00136021, "H": 0.00137186, "L": 0.00135972, "C": 0.0013645, "V": 3078.64753418, "T": "2018-01-07T14:10:00", "BV": 4.19708388}, {"O": 0.0013645, "H": 0.00136464, "L": 0.00133714, "C": 0.001355, "V": 5631.66974464, "T": "2018-01-07T14:15:00", "BV": 7.64580202}, {"O": 0.001355, "H": 0.00136349, "L": 0.00134924, "C": 0.00135994, "V": 5013.70166892, "T": "2018-01-07T14:20:00", "BV": 6.78142249}, {"O": 0.00135983, "H": 0.00136022, "L": 0.0013493, "C": 0.00135498, "V": 2951.1505714, "T": "2018-01-07T14:25:00", "BV": 3.99892195}, {"O": 0.00135498, "H": 0.00136404, "L": 0.0013501, "C": 0.001362, "V": 3624.92999504, "T": "2018-01-07T14:30:00", "BV": 4.92480271}, {"O": 0.00136199, "H": 0.00136199, "L": 0.001355, "C": 0.001355, "V": 3603.41813603, "T": "2018-01-07T14:35:00", "BV": 4.8986746}, {"O": 0.00135498, "H": 0.00135992, "L": 0.001345, "C": 0.00134924, "V": 1977.17707486, "T": "2018-01-07T14:40:00", "BV": 2.67238977}, {"O": 0.00135346, "H": 0.00135347, "L": 0.001345, "C": 0.00134511, "V": 2323.88374348, "T": "2018-01-07T14:45:00", "BV": 3.13442658}, {"O": 0.00134515, "H": 0.00135346, "L": 0.00133293, "C": 0.00134413, "V": 3227.39248929, "T": "2018-01-07T14:50:00", "BV": 4.33950889}, {"O": 0.001343, "H": 0.00134749, "L": 0.00133401, "C": 0.00133779, "V": 2300.29504844, "T": "2018-01-07T14:55:00", "BV": 3.08049658}, {"O": 0.0013377, "H": 0.0013377, "L": 0.00131401, "C": 0.00131452, "V": 3894.66109601, "T": "2018-01-07T15:00:00", "BV": 5.15571863}, {"O": 0.00131451, "H": 0.00131471, "L": 0.001311, "C": 0.001311, "V": 4994.58613699, "T": "2018-01-07T15:05:00", "BV": 6.56131588}, {"O": 0.001312, "H": 0.00132, "L": 0.00130577, "C": 0.00132, "V": 6189.92231836, "T": "2018-01-07T15:10:00", "BV": 8.11932669}, {"O": 0.00132, "H": 0.00132399, "L": 0.001311, "C": 0.001322, "V": 2470.80886722, "T": "2018-01-07T15:15:00", "BV": 3.26484353}, {"O": 0.00132284, "H": 0.00133, "L": 0.0013151, "C": 0.0013151, "V": 2613.84835612, "T": "2018-01-07T15:20:00", "BV": 3.46078671}, {"O": 0.00132003, "H": 0.00132663, "L": 0.00131461, "C": 0.0013205, "V": 2856.21650745, "T": "2018-01-07T15:25:00", "BV": 3.76208626}, {"O": 0.001323, "H": 0.001323, "L": 0.00131601, "C": 0.00131601, "V": 5709.22740859, "T": "2018-01-07T15:30:00", "BV": 7.51668181}, {"O": 0.0013161, "H": 0.0013227, "L": 0.00131161, "C": 0.00131843, "V": 4603.05740969, "T": "2018-01-07T15:35:00", "BV": 6.05777739}, {"O": 0.0013151, "H": 0.00132979, "L": 0.0013111, "C": 0.001321, "V": 3077.035581, "T": "2018-01-07T15:40:00", "BV": 4.05792484}, {"O": 0.001321, "H": 0.00133095, "L": 0.00131531, "C": 0.00133, "V": 5550.38190562, "T": "2018-01-07T15:45:00", "BV": 7.35759256}, {"O": 0.00133, "H": 0.00133778, "L": 0.00132151, "C": 0.001327, "V": 2492.45105922, "T": "2018-01-07T15:50:00", "BV": 3.31979293}, {"O": 0.00133367, "H": 0.00133995, "L": 0.00132702, "C": 0.00133846, "V": 2404.26345469, "T": "2018-01-07T15:55:00", "BV": 3.21116208}, {"O": 0.00133842, "H": 0.00135332, "L": 0.00132957, "C": 0.0013452, "V": 7349.06407824, "T": "2018-01-07T16:00:00", "BV": 9.90654419}, {"O": 0.0013452, "H": 0.001355, "L": 0.00133846, "C": 0.00133922, "V": 2804.34300332, "T": "2018-01-07T16:05:00", "BV": 3.77603451}, {"O": 0.00135062, "H": 0.00136, "L": 0.00133936, "C": 0.001358, "V": 4176.1235627, "T": "2018-01-07T16:10:00", "BV": 5.66389934}, {"O": 0.001358, "H": 0.00136, "L": 0.00135502, "C": 0.0013558, "V": 4134.06767165, "T": "2018-01-07T16:15:00", "BV": 5.60668432}, {"O": 0.0013558, "H": 0.0013607, "L": 0.0013558, "C": 0.00135999, "V": 6188.91101317, "T": "2018-01-07T16:20:00", "BV": 8.41283234}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00133257, "C": 0.00134291, "V": 5139.20551166, "T": "2018-01-07T16:25:00", "BV": 6.93209007}, {"O": 0.00134291, "H": 0.0013517, "L": 0.0013322, "C": 0.00133702, "V": 3034.46121984, "T": "2018-01-07T16:30:00", "BV": 4.07017984}, {"O": 0.00133701, "H": 0.00135071, "L": 0.001337, "C": 0.00133706, "V": 11267.13333542, "T": "2018-01-07T16:35:00", "BV": 15.10337856}, {"O": 0.00133708, "H": 0.001346, "L": 0.00133705, "C": 0.00133709, "V": 1776.51028785, "T": "2018-01-07T16:40:00", "BV": 2.38474963}, {"O": 0.00133708, "H": 0.0013455, "L": 0.001331, "C": 0.001337, "V": 3977.19025368, "T": "2018-01-07T16:45:00", "BV": 5.31679811}, {"O": 0.001337, "H": 0.00134567, "L": 0.00133104, "C": 0.00134548, "V": 6919.28383657, "T": "2018-01-07T16:50:00", "BV": 9.25931471}, {"O": 0.00134548, "H": 0.001359, "L": 0.00134548, "C": 0.0013517, "V": 3531.03135299, "T": "2018-01-07T16:55:00", "BV": 4.76565029}, {"O": 0.0013517, "H": 0.00136, "L": 0.00135068, "C": 0.00135947, "V": 1155.11407164, "T": "2018-01-07T17:00:00", "BV": 1.5674344}, {"O": 0.00135945, "H": 0.0013615, "L": 0.00134557, "C": 0.00136, "V": 3268.93368168, "T": "2018-01-07T17:05:00", "BV": 4.43233786}, {"O": 0.00136018, "H": 0.0013614, "L": 0.001355, "C": 0.0013614, "V": 2150.25002068, "T": "2018-01-07T17:10:00", "BV": 2.91938704}, {"O": 0.0013614, "H": 0.0013614, "L": 0.00135046, "C": 0.00136139, "V": 3896.23776103, "T": "2018-01-07T17:15:00", "BV": 5.29736371}, {"O": 0.001358, "H": 0.00136139, "L": 0.00135089, "C": 0.00136, "V": 1371.51607111, "T": "2018-01-07T17:20:00", "BV": 1.86149872}, {"O": 0.00135996, "H": 0.001362, "L": 0.00135105, "C": 0.00135107, "V": 2463.30430815, "T": "2018-01-07T17:25:00", "BV": 3.34726404}, {"O": 0.001352, "H": 0.00135999, "L": 0.00135107, "C": 0.00135982, "V": 1197.92582856, "T": "2018-01-07T17:30:00", "BV": 1.62506619}, {"O": 0.00135385, "H": 0.00136404, "L": 0.001352, "C": 0.00136369, "V": 2100.14377728, "T": "2018-01-07T17:35:00", "BV": 2.85758517}, {"O": 0.00136376, "H": 0.00137497, "L": 0.001359, "C": 0.00137497, "V": 5944.38106973, "T": "2018-01-07T17:40:00", "BV": 8.11183511}, {"O": 0.001375, "H": 0.0014, "L": 0.00136999, "C": 0.0013939, "V": 11081.45158534, "T": "2018-01-07T17:45:00", "BV": 15.38137762}, {"O": 0.0013939, "H": 0.00140249, "L": 0.0013939, "C": 0.0014008, "V": 8141.49219487, "T": "2018-01-07T17:50:00", "BV": 11.37671849}, {"O": 0.0014008, "H": 0.0014008, "L": 0.00138001, "C": 0.0013985, "V": 8316.63158649, "T": "2018-01-07T17:55:00", "BV": 11.60876012}, {"O": 0.00139867, "H": 0.00139897, "L": 0.00137056, "C": 0.00139494, "V": 5201.02850011, "T": "2018-01-07T18:00:00", "BV": 7.22912513}, {"O": 0.00139494, "H": 0.00141, "L": 0.00139494, "C": 0.00140937, "V": 9949.42004297, "T": "2018-01-07T18:05:00", "BV": 13.9502421}, {"O": 0.00141, "H": 0.00144, "L": 0.00140937, "C": 0.00144, "V": 9956.54067804, "T": "2018-01-07T18:10:00", "BV": 14.19127199}, {"O": 0.00144, "H": 0.00145499, "L": 0.00143201, "C": 0.00144001, "V": 26636.73041025, "T": "2018-01-07T18:15:00", "BV": 38.55163906}, {"O": 0.00144001, "H": 0.00145501, "L": 0.00143, "C": 0.00145501, "V": 10812.90126553, "T": "2018-01-07T18:20:00", "BV": 15.63427525}, {"O": 0.00145503, "H": 0.00146159, "L": 0.00144883, "C": 0.00146072, "V": 10383.10627066, "T": "2018-01-07T18:25:00", "BV": 15.12637584}, {"O": 0.00146157, "H": 0.00146157, "L": 0.00144868, "C": 0.0014605, "V": 7744.4072578, "T": "2018-01-07T18:30:00", "BV": 11.29430998}, {"O": 0.00146051, "H": 0.0014837, "L": 0.00145069, "C": 0.00148228, "V": 14741.62298412, "T": "2018-01-07T18:35:00", "BV": 21.67146257}, {"O": 0.00148096, "H": 0.0014905, "L": 0.001472, "C": 0.00148752, "V": 10245.60711375, "T": "2018-01-07T18:40:00", "BV": 15.23895991}, {"O": 0.00148752, "H": 0.00149097, "L": 0.00144868, "C": 0.00146594, "V": 25337.59951321, "T": "2018-01-07T18:45:00", "BV": 37.37171616}, {"O": 0.00145493, "H": 0.00148, "L": 0.00145001, "C": 0.00146212, "V": 12593.26630443, "T": "2018-01-07T18:50:00", "BV": 18.37948267}, {"O": 0.00146211, "H": 0.0014748, "L": 0.00146002, "C": 0.00146299, "V": 10020.44492611, "T": "2018-01-07T18:55:00", "BV": 14.70017097}, {"O": 0.001463, "H": 0.00146302, "L": 0.00145504, "C": 0.0014552, "V": 6025.85500285, "T": "2018-01-07T19:00:00", "BV": 8.77823702}, {"O": 0.0014552, "H": 0.00145524, "L": 0.00143004, "C": 0.001439, "V": 9279.69681052, "T": "2018-01-07T19:05:00", "BV": 13.37250446}, {"O": 0.001439, "H": 0.00144399, "L": 0.0014333, "C": 0.001439, "V": 5694.0586899, "T": "2018-01-07T19:10:00", "BV": 8.19192708}, {"O": 0.001435, "H": 0.00143899, "L": 0.0014001, "C": 0.001406, "V": 12340.4526912, "T": "2018-01-07T19:15:00", "BV": 17.46938867}, {"O": 0.001406, "H": 0.0014435, "L": 0.00140551, "C": 0.00144296, "V": 6294.17137444, "T": "2018-01-07T19:20:00", "BV": 9.0220576}, {"O": 0.00144399, "H": 0.00144977, "L": 0.00143358, "C": 0.00144444, "V": 3987.00789449, "T": "2018-01-07T19:25:00", "BV": 5.76267825}, {"O": 0.00144444, "H": 0.001448, "L": 0.00141557, "C": 0.00141557, "V": 6450.14040088, "T": "2018-01-07T19:30:00", "BV": 9.22352008}, {"O": 0.00142302, "H": 0.00142991, "L": 0.0014, "C": 0.0014, "V": 4055.6415464, "T": "2018-01-07T19:35:00", "BV": 5.72033568}, {"O": 0.00140227, "H": 0.00141975, "L": 0.0014, "C": 0.00141893, "V": 4722.55701916, "T": "2018-01-07T19:40:00", "BV": 6.64151475}, {"O": 0.00141881, "H": 0.00142827, "L": 0.001406, "C": 0.00141001, "V": 3377.88839075, "T": "2018-01-07T19:45:00", "BV": 4.79046918}, {"O": 0.00141002, "H": 0.00142156, "L": 0.00140273, "C": 0.001403, "V": 12040.60283851, "T": "2018-01-07T19:50:00", "BV": 16.96695923}, {"O": 0.001403, "H": 0.00141327, "L": 0.00139001, "C": 0.00140596, "V": 3569.68294287, "T": "2018-01-07T19:55:00", "BV": 4.9992687}, {"O": 0.00140596, "H": 0.00141962, "L": 0.00138287, "C": 0.0013889, "V": 4175.51459585, "T": "2018-01-07T20:00:00", "BV": 5.83148563}, {"O": 0.0013889, "H": 0.0013998, "L": 0.00137001, "C": 0.00137984, "V": 9767.63045452, "T": "2018-01-07T20:05:00", "BV": 13.49509748}, {"O": 0.00137589, "H": 0.00139652, "L": 0.00137089, "C": 0.00138994, "V": 5492.14859307, "T": "2018-01-07T20:10:00", "BV": 7.60709472}, {"O": 0.00138994, "H": 0.00140181, "L": 0.0013835, "C": 0.0014013, "V": 3188.55249726, "T": "2018-01-07T20:15:00", "BV": 4.43602242}, {"O": 0.00140125, "H": 0.00140181, "L": 0.00138321, "C": 0.001387, "V": 3912.22389538, "T": "2018-01-07T20:20:00", "BV": 5.44212291}, {"O": 0.001391, "H": 0.00139898, "L": 0.00138324, "C": 0.001395, "V": 2188.86359942, "T": "2018-01-07T20:25:00", "BV": 3.04946914}, {"O": 0.001395, "H": 0.00141324, "L": 0.00139002, "C": 0.00140181, "V": 1922.3151612, "T": "2018-01-07T20:30:00", "BV": 2.685101}, {"O": 0.00140181, "H": 0.00141327, "L": 0.0014018, "C": 0.00140665, "V": 1917.13785317, "T": "2018-01-07T20:35:00", "BV": 2.7006789}, {"O": 0.00140665, "H": 0.001413, "L": 0.00140665, "C": 0.00141287, "V": 2248.49380258, "T": "2018-01-07T20:40:00", "BV": 3.17473084}, {"O": 0.00141287, "H": 0.00141995, "L": 0.00141284, "C": 0.00141995, "V": 2411.33422134, "T": "2018-01-07T20:45:00", "BV": 3.40800402}, {"O": 0.00141717, "H": 0.00141995, "L": 0.00141715, "C": 0.00141717, "V": 2263.66465536, "T": "2018-01-07T20:50:00", "BV": 3.21177635}, {"O": 0.00141968, "H": 0.00141995, "L": 0.001406, "C": 0.00141, "V": 6657.27499172, "T": "2018-01-07T20:55:00", "BV": 9.40750187}, {"O": 0.00141, "H": 0.00141696, "L": 0.001406, "C": 0.00141696, "V": 2429.05502999, "T": "2018-01-07T21:00:00", "BV": 3.42055099}, {"O": 0.00141696, "H": 0.00141996, "L": 0.00141156, "C": 0.00141694, "V": 2507.93114348, "T": "2018-01-07T21:05:00", "BV": 3.54620654}, {"O": 0.00141157, "H": 0.00141694, "L": 0.001406, "C": 0.001406, "V": 3736.31556928, "T": "2018-01-07T21:10:00", "BV": 5.28121619}, {"O": 0.001406, "H": 0.00141516, "L": 0.00140126, "C": 0.001406, "V": 2030.89053089, "T": "2018-01-07T21:15:00", "BV": 2.8579285}, {"O": 0.00140601, "H": 0.00141676, "L": 0.001405, "C": 0.00141152, "V": 2752.6107869, "T": "2018-01-07T21:20:00", "BV": 3.87238214}, {"O": 0.00141152, "H": 0.00141952, "L": 0.001405, "C": 0.00141429, "V": 2171.81438656, "T": "2018-01-07T21:25:00", "BV": 3.05964903}, {"O": 0.001413, "H": 0.00141429, "L": 0.00141, "C": 0.001411, "V": 2340.89641055, "T": "2018-01-07T21:30:00", "BV": 3.30787877}, {"O": 0.001411, "H": 0.001431, "L": 0.00141, "C": 0.00142201, "V": 7660.34717406, "T": "2018-01-07T21:35:00", "BV": 10.86237733}, {"O": 0.00143083, "H": 0.00144659, "L": 0.001422, "C": 0.00144, "V": 7075.91732761, "T": "2018-01-07T21:40:00", "BV": 10.11809168}, {"O": 0.00144658, "H": 0.00145549, "L": 0.00144, "C": 0.00145549, "V": 6169.15727481, "T": "2018-01-07T21:45:00", "BV": 8.95377172}, {"O": 0.00145524, "H": 0.00148314, "L": 0.00145524, "C": 0.00148, "V": 14322.90237223, "T": "2018-01-07T21:50:00", "BV": 20.99625999}, {"O": 0.00147353, "H": 0.00148547, "L": 0.00146523, "C": 0.00146669, "V": 9252.13900499, "T": "2018-01-07T21:55:00", "BV": 13.68917308}, {"O": 0.00146523, "H": 0.00147399, "L": 0.001425, "C": 0.001425, "V": 8241.15956768, "T": "2018-01-07T22:00:00", "BV": 11.95601341}, {"O": 0.00143279, "H": 0.00143786, "L": 0.00142312, "C": 0.0014353, "V": 4723.02129128, "T": "2018-01-07T22:05:00", "BV": 6.76338224}, {"O": 0.0014353, "H": 0.00145975, "L": 0.001434, "C": 0.00143567, "V": 8719.4565756, "T": "2018-01-07T22:10:00", "BV": 12.5698221}, {"O": 0.00143771, "H": 0.00144494, "L": 0.00142275, "C": 0.00143492, "V": 6014.54471106, "T": "2018-01-07T22:15:00", "BV": 8.60486014}, {"O": 0.0014329, "H": 0.00143653, "L": 0.00142305, "C": 0.00143653, "V": 2894.15920732, "T": "2018-01-07T22:20:00", "BV": 4.14926076}, {"O": 0.00143656, "H": 0.0014435, "L": 0.00143653, "C": 0.00143998, "V": 2541.45791517, "T": "2018-01-07T22:25:00", "BV": 3.65870428}, {"O": 0.001437, "H": 0.00145665, "L": 0.00143285, "C": 0.00145116, "V": 5288.99974298, "T": "2018-01-07T22:30:00", "BV": 7.66326352}, {"O": 0.00145119, "H": 0.0014771, "L": 0.00145116, "C": 0.00147708, "V": 16372.56967263, "T": "2018-01-07T22:35:00", "BV": 24.03310058}, {"O": 0.00147708, "H": 0.0014845, "L": 0.00146972, "C": 0.00147989, "V": 16926.06656937, "T": "2018-01-07T22:40:00", "BV": 25.03154122}, {"O": 0.00147989, "H": 0.0014799, "L": 0.00145007, "C": 0.00145022, "V": 8587.98132383, "T": "2018-01-07T22:45:00", "BV": 12.60391461}, {"O": 0.00145023, "H": 0.00146689, "L": 0.00145023, "C": 0.00145967, "V": 5573.54216895, "T": "2018-01-07T22:50:00", "BV": 8.12649515}, {"O": 0.00145967, "H": 0.0014669, "L": 0.00145196, "C": 0.00145681, "V": 4784.51279078, "T": "2018-01-07T22:55:00", "BV": 6.96591697}, {"O": 0.001465, "H": 0.00147, "L": 0.00145, "C": 0.0014573, "V": 8669.73311345, "T": "2018-01-07T23:00:00", "BV": 12.65028074}, {"O": 0.001463, "H": 0.00146484, "L": 0.00144248, "C": 0.00145698, "V": 5368.64706171, "T": "2018-01-07T23:05:00", "BV": 7.81747199}, {"O": 0.00144196, "H": 0.00146464, "L": 0.001439, "C": 0.00146, "V": 4116.9415649, "T": "2018-01-07T23:10:00", "BV": 5.94430119}, {"O": 0.0014553, "H": 0.00147, "L": 0.00145079, "C": 0.00145555, "V": 3415.88863918, "T": "2018-01-07T23:15:00", "BV": 4.98614176}, {"O": 0.00145186, "H": 0.00145555, "L": 0.00143906, "C": 0.00145079, "V": 4845.94745395, "T": "2018-01-07T23:20:00", "BV": 7.02951195}, {"O": 0.00145052, "H": 0.00145554, "L": 0.00144129, "C": 0.00145209, "V": 2632.28229482, "T": "2018-01-07T23:25:00", "BV": 3.82109888}, {"O": 0.00145208, "H": 0.0014521, "L": 0.00144813, "C": 0.00145, "V": 2589.6691596, "T": "2018-01-07T23:30:00", "BV": 3.7567745}, {"O": 0.00145, "H": 0.00146888, "L": 0.00145, "C": 0.00145998, "V": 3409.29893667, "T": "2018-01-07T23:35:00", "BV": 4.97285043}, {"O": 0.00145998, "H": 0.00147491, "L": 0.00145413, "C": 0.00147491, "V": 3458.5170193, "T": "2018-01-07T23:40:00", "BV": 5.07930784}, {"O": 0.00147491, "H": 0.00149097, "L": 0.00147486, "C": 0.00149001, "V": 15893.49861327, "T": "2018-01-07T23:45:00", "BV": 23.55935506}, {"O": 0.00149096, "H": 0.00150179, "L": 0.00149, "C": 0.0014953, "V": 20028.96392745, "T": "2018-01-07T23:50:00", "BV": 29.98902302}, {"O": 0.00149535, "H": 0.00152, "L": 0.0014953, "C": 0.0015191, "V": 28503.5724868, "T": "2018-01-07T23:55:00", "BV": 42.99239508}, {"O": 0.0015191, "H": 0.00152482, "L": 0.00149011, "C": 0.00150595, "V": 16158.90973075, "T": "2018-01-08T00:00:00", "BV": 24.41151211}, {"O": 0.00150595, "H": 0.00152102, "L": 0.00149815, "C": 0.00152098, "V": 19044.96716976, "T": "2018-01-08T00:05:00", "BV": 28.84707286}, {"O": 0.00152097, "H": 0.00153, "L": 0.00152, "C": 0.00153, "V": 7284.24204008, "T": "2018-01-08T00:10:00", "BV": 11.10817775}, {"O": 0.00152999, "H": 0.001535, "L": 0.0015251, "C": 0.00153489, "V": 8461.79842455, "T": "2018-01-08T00:15:00", "BV": 12.95549803}, {"O": 0.001535, "H": 0.00153794, "L": 0.00152701, "C": 0.0015372, "V": 16387.73638166, "T": "2018-01-08T00:20:00", "BV": 25.11887487}, {"O": 0.0015375, "H": 0.001549, "L": 0.00152703, "C": 0.0015395, "V": 17624.84485893, "T": "2018-01-08T00:25:00", "BV": 27.14912997}, {"O": 0.00154, "H": 0.001549, "L": 0.00152818, "C": 0.00154781, "V": 23247.79252045, "T": "2018-01-08T00:30:00", "BV": 35.9452423}, {"O": 0.00154781, "H": 0.001557, "L": 0.00153894, "C": 0.001557, "V": 15265.29135662, "T": "2018-01-08T00:35:00", "BV": 23.67695823}, {"O": 0.001557, "H": 0.00158681, "L": 0.001549, "C": 0.0015861, "V": 30507.42344847, "T": "2018-01-08T00:40:00", "BV": 48.00405946}, {"O": 0.0015861, "H": 0.0016196, "L": 0.0015861, "C": 0.00161757, "V": 51596.77884088, "T": "2018-01-08T00:45:00", "BV": 82.61651187}, {"O": 0.00161757, "H": 0.0016305, "L": 0.00156793, "C": 0.00158, "V": 41719.91911063, "T": "2018-01-08T00:50:00", "BV": 67.3882158}, {"O": 0.00158, "H": 0.00159776, "L": 0.00157002, "C": 0.00159599, "V": 29790.75762849, "T": "2018-01-08T00:55:00", "BV": 46.99207038}, {"O": 0.00159159, "H": 0.00160548, "L": 0.00158596, "C": 0.00159859, "V": 16657.0203094, "T": "2018-01-08T01:00:00", "BV": 26.59409057}, {"O": 0.00159859, "H": 0.0016, "L": 0.00154517, "C": 0.00155717, "V": 14245.49853919, "T": "2018-01-08T01:05:00", "BV": 22.37909843}, {"O": 0.00156612, "H": 0.0015755, "L": 0.00153, "C": 0.00157049, "V": 24548.41082992, "T": "2018-01-08T01:10:00", "BV": 38.01175767}, {"O": 0.00157049, "H": 0.001589, "L": 0.0015663, "C": 0.00157997, "V": 16700.74456812, "T": "2018-01-08T01:15:00", "BV": 26.36219117}, {"O": 0.00156904, "H": 0.0015795, "L": 0.00155784, "C": 0.00157041, "V": 9560.52390695, "T": "2018-01-08T01:20:00", "BV": 15.00270133}, {"O": 0.00157042, "H": 0.00158777, "L": 0.001569, "C": 0.0015855, "V": 11403.62490512, "T": "2018-01-08T01:25:00", "BV": 17.99575371}, {"O": 0.00157365, "H": 0.00158648, "L": 0.00155785, "C": 0.00157361, "V": 10642.76173229, "T": "2018-01-08T01:30:00", "BV": 16.68218707}, {"O": 0.00157354, "H": 0.00157361, "L": 0.00155852, "C": 0.0015728, "V": 11955.63257168, "T": "2018-01-08T01:35:00", "BV": 18.73767228}, {"O": 0.0015728, "H": 0.00157281, "L": 0.0015552, "C": 0.00155599, "V": 11997.7712333, "T": "2018-01-08T01:40:00", "BV": 18.80196302}, {"O": 0.00155599, "H": 0.00156996, "L": 0.00155035, "C": 0.00156025, "V": 8372.38159332, "T": "2018-01-08T01:45:00", "BV": 13.08106021}, {"O": 0.00156025, "H": 0.00156966, "L": 0.00156025, "C": 0.00156043, "V": 8843.38944477, "T": "2018-01-08T01:50:00", "BV": 13.80424942}, {"O": 0.00156043, "H": 0.001569, "L": 0.00156043, "C": 0.00156867, "V": 6580.85078288, "T": "2018-01-08T01:55:00", "BV": 10.3037323}, {"O": 0.00156867, "H": 0.00158, "L": 0.00156544, "C": 0.00157001, "V": 20022.3409464, "T": "2018-01-08T02:00:00", "BV": 31.45307236}, {"O": 0.001572, "H": 0.00162072, "L": 0.001572, "C": 0.00161895, "V": 14690.31495414, "T": "2018-01-08T02:05:00", "BV": 23.32569232}, {"O": 0.00161895, "H": 0.001652, "L": 0.0016172, "C": 0.00165, "V": 34480.42937983, "T": "2018-01-08T02:10:00", "BV": 56.59118019}, {"O": 0.001652, "H": 0.00167777, "L": 0.00164998, "C": 0.0016772, "V": 37221.20205622, "T": "2018-01-08T02:15:00", "BV": 61.91273082}, {"O": 0.001675, "H": 0.00168976, "L": 0.00167006, "C": 0.001689, "V": 31519.9726178, "T": "2018-01-08T02:20:00", "BV": 52.94462134}, {"O": 0.00168988, "H": 0.00169322, "L": 0.00164001, "C": 0.00165051, "V": 25060.93674357, "T": "2018-01-08T02:25:00", "BV": 41.86386231}, {"O": 0.00165989, "H": 0.00167116, "L": 0.00165, "C": 0.00166003, "V": 13296.06247375, "T": "2018-01-08T02:30:00", "BV": 22.14740649}, {"O": 0.00166003, "H": 0.00168492, "L": 0.00166003, "C": 0.0016713, "V": 8949.32005234, "T": "2018-01-08T02:35:00", "BV": 14.92582387}, {"O": 0.0016713, "H": 0.0017, "L": 0.00167118, "C": 0.0017, "V": 20541.02741286, "T": "2018-01-08T02:40:00", "BV": 34.77622428}, {"O": 0.0017, "H": 0.00174959, "L": 0.00169994, "C": 0.001748, "V": 37065.90641578, "T": "2018-01-08T02:45:00", "BV": 64.14338286}, {"O": 0.001748, "H": 0.00178417, "L": 0.00174605, "C": 0.00178121, "V": 45128.29076219, "T": "2018-01-08T02:50:00", "BV": 79.55646606}, {"O": 0.00178121, "H": 0.00178121, "L": 0.001717, "C": 0.00173002, "V": 27412.21988729, "T": "2018-01-08T02:55:00", "BV": 47.79683255}, {"O": 0.00173002, "H": 0.00175919, "L": 0.00172125, "C": 0.00175, "V": 17729.5120673, "T": "2018-01-08T03:00:00", "BV": 30.8667564}, {"O": 0.00175, "H": 0.001799, "L": 0.0017489, "C": 0.00178068, "V": 35810.75946656, "T": "2018-01-08T03:05:00", "BV": 63.9437854}, {"O": 0.00178068, "H": 0.00178892, "L": 0.00173, "C": 0.00173, "V": 25283.35141925, "T": "2018-01-08T03:10:00", "BV": 44.75645482}, {"O": 0.001735, "H": 0.00176, "L": 0.00172004, "C": 0.00173998, "V": 20543.39234379, "T": "2018-01-08T03:15:00", "BV": 35.62805548}, {"O": 0.00173998, "H": 0.00175991, "L": 0.00173641, "C": 0.00174012, "V": 17726.07824324, "T": "2018-01-08T03:20:00", "BV": 31.05397174}, {"O": 0.00174391, "H": 0.00175976, "L": 0.00173683, "C": 0.00175976, "V": 11810.04925889, "T": "2018-01-08T03:25:00", "BV": 20.65127237}, {"O": 0.00175976, "H": 0.00176965, "L": 0.00174006, "C": 0.00174006, "V": 11733.12716596, "T": "2018-01-08T03:30:00", "BV": 20.59541707}, {"O": 0.0017455, "H": 0.001753, "L": 0.00168999, "C": 0.00168999, "V": 16695.98560912, "T": "2018-01-08T03:35:00", "BV": 28.62473079}, {"O": 0.00169399, "H": 0.0017, "L": 0.00167455, "C": 0.0017, "V": 22303.49449149, "T": "2018-01-08T03:40:00", "BV": 37.63936329}, {"O": 0.0017, "H": 0.00173, "L": 0.001696, "C": 0.00171094, "V": 10844.1751623, "T": "2018-01-08T03:45:00", "BV": 18.59058412}, {"O": 0.00171094, "H": 0.00173499, "L": 0.00170701, "C": 0.00170701, "V": 6731.82617018, "T": "2018-01-08T03:50:00", "BV": 11.62272511}, {"O": 0.00170701, "H": 0.00170701, "L": 0.00166287, "C": 0.00167433, "V": 12714.33691554, "T": "2018-01-08T03:55:00", "BV": 21.35063606}, {"O": 0.001665, "H": 0.00168, "L": 0.00166006, "C": 0.001673, "V": 12942.46348439, "T": "2018-01-08T04:00:00", "BV": 21.59855782}, {"O": 0.001673, "H": 0.00170339, "L": 0.00166218, "C": 0.00169688, "V": 6932.191618, "T": "2018-01-08T04:05:00", "BV": 11.69241647}, {"O": 0.00169688, "H": 0.0017098, "L": 0.00167, "C": 0.00169914, "V": 12177.72408192, "T": "2018-01-08T04:10:00", "BV": 20.66077811}, {"O": 0.00169913, "H": 0.0017, "L": 0.00166005, "C": 0.0016621, "V": 12734.05008158, "T": "2018-01-08T04:15:00", "BV": 21.2730629}, {"O": 0.00167317, "H": 0.00167999, "L": 0.00166201, "C": 0.001677, "V": 3229.09782412, "T": "2018-01-08T04:20:00", "BV": 5.39265315}, {"O": 0.001677, "H": 0.0017, "L": 0.0016766, "C": 0.00169574, "V": 4467.70263657, "T": "2018-01-08T04:25:00", "BV": 7.57800484}, {"O": 0.00168894, "H": 0.00168894, "L": 0.00167199, "C": 0.00167301, "V": 6204.30816395, "T": "2018-01-08T04:30:00", "BV": 10.41755364}, {"O": 0.00167303, "H": 0.00168605, "L": 0.00165221, "C": 0.00165428, "V": 11555.38833066, "T": "2018-01-08T04:35:00", "BV": 19.22299701}, {"O": 0.00165428, "H": 0.00165428, "L": 0.00163838, "C": 0.00164009, "V": 10797.1381818, "T": "2018-01-08T04:40:00", "BV": 17.73311147}, {"O": 0.0016384, "H": 0.0016605, "L": 0.0016338, "C": 0.001655, "V": 17048.3543284, "T": "2018-01-08T04:45:00", "BV": 28.06675779}, {"O": 0.001655, "H": 0.001695, "L": 0.00165004, "C": 0.001691, "V": 15514.13464248, "T": "2018-01-08T04:50:00", "BV": 26.03398389}, {"O": 0.00167894, "H": 0.00170099, "L": 0.00166343, "C": 0.00168747, "V": 13642.1691549, "T": "2018-01-08T04:55:00", "BV": 23.08863326}, {"O": 0.0016885, "H": 0.00169986, "L": 0.00166992, "C": 0.00169984, "V": 11107.365944, "T": "2018-01-08T05:00:00", "BV": 18.76928408}, {"O": 0.00169984, "H": 0.00170877, "L": 0.00169492, "C": 0.0017, "V": 12037.26442711, "T": "2018-01-08T05:05:00", "BV": 20.46008859}, {"O": 0.0016992, "H": 0.0017, "L": 0.00167897, "C": 0.001695, "V": 8326.2038889, "T": "2018-01-08T05:10:00", "BV": 14.06136257}, {"O": 0.001695, "H": 0.00171214, "L": 0.00169499, "C": 0.00171214, "V": 6762.40789066, "T": "2018-01-08T05:15:00", "BV": 11.50033145}, {"O": 0.00171214, "H": 0.00171525, "L": 0.00168034, "C": 0.00168047, "V": 8961.16206036, "T": "2018-01-08T05:20:00", "BV": 15.21220559}, {"O": 0.00168035, "H": 0.00170028, "L": 0.0016756, "C": 0.00168491, "V": 5011.14406003, "T": "2018-01-08T05:25:00", "BV": 8.47541651}, {"O": 0.00168101, "H": 0.00168491, "L": 0.001665, "C": 0.00166515, "V": 5103.22301801, "T": "2018-01-08T05:30:00", "BV": 8.53031622}, {"O": 0.00166516, "H": 0.00168491, "L": 0.00165992, "C": 0.00166, "V": 7806.41837404, "T": "2018-01-08T05:35:00", "BV": 13.01828335}, {"O": 0.00166, "H": 0.001675, "L": 0.00165316, "C": 0.00166006, "V": 3445.84594029, "T": "2018-01-08T05:40:00", "BV": 5.72636317}, {"O": 0.00166, "H": 0.00166882, "L": 0.00164517, "C": 0.0016461, "V": 4890.65439255, "T": "2018-01-08T05:45:00", "BV": 8.08972559}, {"O": 0.0016461, "H": 0.00165, "L": 0.00163, "C": 0.00163, "V": 5147.57982644, "T": "2018-01-08T05:50:00", "BV": 8.43978097}, {"O": 0.00163, "H": 0.00163328, "L": 0.00162, "C": 0.00162599, "V": 4891.26081044, "T": "2018-01-08T05:55:00", "BV": 7.96026567}, {"O": 0.001625, "H": 0.001635, "L": 0.00162, "C": 0.001635, "V": 7977.10176484, "T": "2018-01-08T06:00:00", "BV": 12.99181128}, {"O": 0.001635, "H": 0.00167483, "L": 0.00162895, "C": 0.00167216, "V": 5666.49674401, "T": "2018-01-08T06:05:00", "BV": 9.3597653}, {"O": 0.00167216, "H": 0.00167216, "L": 0.001659, "C": 0.001659, "V": 7219.01697194, "T": "2018-01-08T06:10:00", "BV": 12.01049444}, {"O": 0.001659, "H": 0.001664, "L": 0.001659, "C": 0.00166299, "V": 2784.44294213, "T": "2018-01-08T06:15:00", "BV": 4.62557099}, {"O": 0.00166299, "H": 0.0016689, "L": 0.00166001, "C": 0.00166054, "V": 2248.65065897, "T": "2018-01-08T06:20:00", "BV": 3.73938413}, {"O": 0.00166054, "H": 0.00166316, "L": 0.00164457, "C": 0.00164457, "V": 6242.37494863, "T": "2018-01-08T06:25:00", "BV": 10.35215117}, {"O": 0.00165498, "H": 0.00165498, "L": 0.00162718, "C": 0.00164, "V": 4359.57112523, "T": "2018-01-08T06:30:00", "BV": 7.15551857}, {"O": 0.00164, "H": 0.00164688, "L": 0.00163605, "C": 0.001642, "V": 1558.32920832, "T": "2018-01-08T06:35:00", "BV": 2.55564792}, {"O": 0.00163612, "H": 0.00165372, "L": 0.00163611, "C": 0.0016537, "V": 4158.69564615, "T": "2018-01-08T06:40:00", "BV": 6.85574869}, {"O": 0.00165, "H": 0.00165001, "L": 0.00162722, "C": 0.00163813, "V": 2929.59009389, "T": "2018-01-08T06:45:00", "BV": 4.80399687}, {"O": 0.00164371, "H": 0.00164379, "L": 0.00162729, "C": 0.00162729, "V": 3273.12615628, "T": "2018-01-08T06:50:00", "BV": 5.36159864}, {"O": 0.00163787, "H": 0.00163799, "L": 0.00162037, "C": 0.00162927, "V": 2907.81389178, "T": "2018-01-08T06:55:00", "BV": 4.73661335}, {"O": 0.00162925, "H": 0.00162925, "L": 0.00161168, "C": 0.00162, "V": 9332.01245167, "T": "2018-01-08T07:00:00", "BV": 15.09720038}, {"O": 0.00162, "H": 0.00162895, "L": 0.0016142, "C": 0.00162895, "V": 6828.25381321, "T": "2018-01-08T07:05:00", "BV": 11.05826352}, {"O": 0.00162001, "H": 0.00163297, "L": 0.00162001, "C": 0.001624, "V": 4305.69912467, "T": "2018-01-08T07:10:00", "BV": 7.00175805}, {"O": 0.001624, "H": 0.001624, "L": 0.0016142, "C": 0.00162197, "V": 6762.82387634, "T": "2018-01-08T07:15:00", "BV": 10.96259186}, {"O": 0.00161716, "H": 0.001624, "L": 0.0016116, "C": 0.0016116, "V": 3287.49231849, "T": "2018-01-08T07:20:00", "BV": 5.31709113}, {"O": 0.001612, "H": 0.00161421, "L": 0.001605, "C": 0.00161261, "V": 4326.27597659, "T": "2018-01-08T07:25:00", "BV": 6.96716475}, {"O": 0.00161261, "H": 0.00161399, "L": 0.0016, "C": 0.00161382, "V": 5572.30585508, "T": "2018-01-08T07:30:00", "BV": 8.93163593}, {"O": 0.00160703, "H": 0.00161381, "L": 0.00160011, "C": 0.0016032, "V": 8637.06565467, "T": "2018-01-08T07:35:00", "BV": 13.85266436}, {"O": 0.0016072, "H": 0.00161295, "L": 0.0016, "C": 0.0016, "V": 3791.49972899, "T": "2018-01-08T07:40:00", "BV": 6.07101904}, {"O": 0.0016, "H": 0.00160186, "L": 0.0015864, "C": 0.00159, "V": 8481.01775869, "T": "2018-01-08T07:45:00", "BV": 13.52620948}, {"O": 0.00159, "H": 0.00159, "L": 0.001575, "C": 0.001577, "V": 9723.96587822, "T": "2018-01-08T07:50:00", "BV": 15.37155959}, {"O": 0.00157667, "H": 0.00157999, "L": 0.00156042, "C": 0.00156999, "V": 18462.43649302, "T": "2018-01-08T07:55:00", "BV": 28.9668011}, {"O": 0.00156999, "H": 0.00158809, "L": 0.00156999, "C": 0.00157525, "V": 12748.73210543, "T": "2018-01-08T08:00:00", "BV": 20.09967132}, {"O": 0.00157525, "H": 0.0015881, "L": 0.00156566, "C": 0.00158501, "V": 7814.3391266, "T": "2018-01-08T08:05:00", "BV": 12.30215993}, {"O": 0.00158631, "H": 0.00159233, "L": 0.001572, "C": 0.00158532, "V": 5294.2977684, "T": "2018-01-08T08:10:00", "BV": 8.35476126}, {"O": 0.00159233, "H": 0.0015937, "L": 0.00155304, "C": 0.00158002, "V": 12413.40421649, "T": "2018-01-08T08:15:00", "BV": 19.55205536}, {"O": 0.00157211, "H": 0.00158109, "L": 0.00157211, "C": 0.00158, "V": 5151.60333549, "T": "2018-01-08T08:20:00", "BV": 8.13728292}, {"O": 0.00158, "H": 0.00158903, "L": 0.00157775, "C": 0.00158899, "V": 3836.49454442, "T": "2018-01-08T08:25:00", "BV": 6.07627777}, {"O": 0.00158898, "H": 0.00159639, "L": 0.00158, "C": 0.00159493, "V": 5617.7331376, "T": "2018-01-08T08:30:00", "BV": 8.93307227}, {"O": 0.00159493, "H": 0.00159495, "L": 0.00158233, "C": 0.0015937, "V": 4889.62924932, "T": "2018-01-08T08:35:00", "BV": 7.79282765}, {"O": 0.0015937, "H": 0.00161, "L": 0.00159235, "C": 0.00159849, "V": 8068.68483723, "T": "2018-01-08T08:40:00", "BV": 12.90357392}, {"O": 0.00159552, "H": 0.00160419, "L": 0.001595, "C": 0.001595, "V": 10769.83717065, "T": "2018-01-08T08:45:00", "BV": 17.18868505}, {"O": 0.001595, "H": 0.00160234, "L": 0.00159235, "C": 0.00159526, "V": 3942.97782981, "T": "2018-01-08T08:50:00", "BV": 6.29009417}, {"O": 0.00159236, "H": 0.00159526, "L": 0.00159, "C": 0.0015901, "V": 4458.485428, "T": "2018-01-08T08:55:00", "BV": 7.09360913}, {"O": 0.00159, "H": 0.00159848, "L": 0.00157888, "C": 0.00159848, "V": 7238.49282909, "T": "2018-01-08T09:00:00", "BV": 11.50598043}, {"O": 0.00159848, "H": 0.00159935, "L": 0.00158798, "C": 0.0015961, "V": 4040.18373032, "T": "2018-01-08T09:05:00", "BV": 6.43740555}, {"O": 0.0015961, "H": 0.00160235, "L": 0.00159547, "C": 0.0015955, "V": 4765.85381266, "T": "2018-01-08T09:10:00", "BV": 7.62148777}, {"O": 0.0015955, "H": 0.00160665, "L": 0.001595, "C": 0.0016028, "V": 5312.70521355, "T": "2018-01-08T09:15:00", "BV": 8.50597778}, {"O": 0.001605, "H": 0.001608, "L": 0.00160244, "C": 0.00160307, "V": 7908.93808521, "T": "2018-01-08T09:20:00", "BV": 12.70093021}, {"O": 0.00160667, "H": 0.00161667, "L": 0.00160245, "C": 0.00161085, "V": 7079.38532906, "T": "2018-01-08T09:25:00", "BV": 11.39192771}, {"O": 0.00161085, "H": 0.001617, "L": 0.00160312, "C": 0.00160319, "V": 11412.57891201, "T": "2018-01-08T09:30:00", "BV": 18.33304973}, {"O": 0.00160319, "H": 0.001617, "L": 0.00159503, "C": 0.00161, "V": 4874.22223534, "T": "2018-01-08T09:35:00", "BV": 7.81054021}, {"O": 0.00161696, "H": 0.00161802, "L": 0.00160287, "C": 0.00161, "V": 2524.06358013, "T": "2018-01-08T09:40:00", "BV": 4.06552379}, {"O": 0.00161001, "H": 0.00161489, "L": 0.0016, "C": 0.00161, "V": 1782.44925076, "T": "2018-01-08T09:45:00", "BV": 2.87120632}, {"O": 0.00160997, "H": 0.00161473, "L": 0.0016, "C": 0.0016002, "V": 3805.82119755, "T": "2018-01-08T09:50:00", "BV": 6.12513758}, {"O": 0.0016039, "H": 0.00161437, "L": 0.0016002, "C": 0.0016057, "V": 1865.78075313, "T": "2018-01-08T09:55:00", "BV": 2.99886061}, {"O": 0.0016057, "H": 0.00161396, "L": 0.001595, "C": 0.001595, "V": 8393.06360732, "T": "2018-01-08T10:00:00", "BV": 13.45485294}, {"O": 0.00159501, "H": 0.00159999, "L": 0.00157184, "C": 0.001588, "V": 10494.09103152, "T": "2018-01-08T10:05:00", "BV": 16.65768601}, {"O": 0.00159, "H": 0.00159711, "L": 0.00158005, "C": 0.0015807, "V": 6343.82677631, "T": "2018-01-08T10:10:00", "BV": 10.08203035}, {"O": 0.00159249, "H": 0.00159262, "L": 0.00158229, "C": 0.00159262, "V": 4404.68299703, "T": "2018-01-08T10:15:00", "BV": 7.00972226}, {"O": 0.00159262, "H": 0.00159999, "L": 0.00159198, "C": 0.00159997, "V": 3384.89780259, "T": "2018-01-08T10:20:00", "BV": 5.39696547}, {"O": 0.00159998, "H": 0.00161, "L": 0.00159997, "C": 0.0016001, "V": 6846.33873624, "T": "2018-01-08T10:25:00", "BV": 10.95698553}, {"O": 0.0016, "H": 0.00161098, "L": 0.0016, "C": 0.00160466, "V": 2709.0128948, "T": "2018-01-08T10:30:00", "BV": 4.35556341}, {"O": 0.00161, "H": 0.001611, "L": 0.00160035, "C": 0.00161001, "V": 3001.11189986, "T": "2018-01-08T10:35:00", "BV": 4.82892522}, {"O": 0.00161001, "H": 0.00161999, "L": 0.00161001, "C": 0.00161999, "V": 1702.09128141, "T": "2018-01-08T10:40:00", "BV": 2.74596615}, {"O": 0.00161997, "H": 0.00162797, "L": 0.001613, "C": 0.00161401, "V": 3099.66747592, "T": "2018-01-08T10:45:00", "BV": 5.01242461}, {"O": 0.0016145, "H": 0.0016147, "L": 0.00161401, "C": 0.0016146, "V": 1896.81153869, "T": "2018-01-08T10:50:00", "BV": 3.06236838}, {"O": 0.0016146, "H": 0.00163708, "L": 0.0016146, "C": 0.00163, "V": 4428.48483668, "T": "2018-01-08T10:55:00", "BV": 7.19647451}, {"O": 0.00163, "H": 0.00164682, "L": 0.00162999, "C": 0.00164511, "V": 3447.42301428, "T": "2018-01-08T11:00:00", "BV": 5.64749872}, {"O": 0.00164511, "H": 0.00165815, "L": 0.00163057, "C": 0.001649, "V": 14534.33010425, "T": "2018-01-08T11:05:00", "BV": 23.97151968}, {"O": 0.0016459, "H": 0.001669, "L": 0.0016459, "C": 0.00166882, "V": 5587.54395882, "T": "2018-01-08T11:10:00", "BV": 9.2636667}, {"O": 0.00167, "H": 0.0016759, "L": 0.00165551, "C": 0.00167402, "V": 6093.61440712, "T": "2018-01-08T11:15:00", "BV": 10.1882578}, {"O": 0.00167401, "H": 0.0016876, "L": 0.00167394, "C": 0.00168703, "V": 17614.66096873, "T": "2018-01-08T11:20:00", "BV": 29.62495572}, {"O": 0.00168703, "H": 0.00168899, "L": 0.00166318, "C": 0.00166321, "V": 8690.53624791, "T": "2018-01-08T11:25:00", "BV": 14.6142609}, {"O": 0.00166821, "H": 0.00167199, "L": 0.00165245, "C": 0.00166321, "V": 4985.78084689, "T": "2018-01-08T11:30:00", "BV": 8.30044305}, {"O": 0.00166321, "H": 0.00166321, "L": 0.00161055, "C": 0.00162817, "V": 16432.77926437, "T": "2018-01-08T11:35:00", "BV": 26.74210113}, {"O": 0.0016281, "H": 0.0016375, "L": 0.00161925, "C": 0.0016375, "V": 3715.77082614, "T": "2018-01-08T11:40:00", "BV": 6.05893296}, {"O": 0.00163751, "H": 0.00165504, "L": 0.00163501, "C": 0.00165055, "V": 6617.32633622, "T": "2018-01-08T11:45:00", "BV": 10.88800669}, {"O": 0.00165311, "H": 0.00165999, "L": 0.00164382, "C": 0.0016492, "V": 4382.13133322, "T": "2018-01-08T11:50:00", "BV": 7.23433859}, {"O": 0.00164382, "H": 0.0016492, "L": 0.00162477, "C": 0.0016379, "V": 4401.90789209, "T": "2018-01-08T11:55:00", "BV": 7.20608689}, {"O": 0.0016379, "H": 0.0016379, "L": 0.00162649, "C": 0.00163786, "V": 2534.91721015, "T": "2018-01-08T12:00:00", "BV": 4.13596644}, {"O": 0.00162772, "H": 0.00163792, "L": 0.00162011, "C": 0.00163101, "V": 4375.56153172, "T": "2018-01-08T12:05:00", "BV": 7.14245909}, {"O": 0.001629, "H": 0.00163792, "L": 0.00162105, "C": 0.001629, "V": 3210.63263391, "T": "2018-01-08T12:10:00", "BV": 5.23456903}, {"O": 0.00162899, "H": 0.001629, "L": 0.00162102, "C": 0.00162103, "V": 6674.8352612, "T": "2018-01-08T12:15:00", "BV": 10.82340847}, {"O": 0.00162103, "H": 0.001628, "L": 0.0016201, "C": 0.00162012, "V": 1381.76889858, "T": "2018-01-08T12:20:00", "BV": 2.2397671}, {"O": 0.0016278, "H": 0.001628, "L": 0.0016201, "C": 0.001628, "V": 2677.70604512, "T": "2018-01-08T12:25:00", "BV": 4.34253891}, {"O": 0.001628, "H": 0.00162895, "L": 0.00162, "C": 0.00162, "V": 5827.24110441, "T": "2018-01-08T12:30:00", "BV": 9.44543048}, {"O": 0.0016201, "H": 0.00162896, "L": 0.001615, "C": 0.00162011, "V": 3551.35584813, "T": "2018-01-08T12:35:00", "BV": 5.76068745}, {"O": 0.00162486, "H": 0.001628, "L": 0.001616, "C": 0.00161998, "V": 1240.62905433, "T": "2018-01-08T12:40:00", "BV": 2.01065065}, {"O": 0.00161998, "H": 0.00162695, "L": 0.00161998, "C": 0.00161998, "V": 2672.31362314, "T": "2018-01-08T12:45:00", "BV": 4.33669287}, {"O": 0.00162694, "H": 0.00162695, "L": 0.00161, "C": 0.00161, "V": 2523.30575984, "T": "2018-01-08T12:50:00", "BV": 4.08241669}, {"O": 0.00161, "H": 0.00161341, "L": 0.0016, "C": 0.00160191, "V": 3522.65349475, "T": "2018-01-08T12:55:00", "BV": 5.65609173}, {"O": 0.00160191, "H": 0.00160998, "L": 0.0016, "C": 0.0016, "V": 4042.57761251, "T": "2018-01-08T13:00:00", "BV": 6.49581866}, {"O": 0.00160001, "H": 0.00162493, "L": 0.0016, "C": 0.00161, "V": 5756.31097775, "T": "2018-01-08T13:05:00", "BV": 9.25885644}, {"O": 0.00160203, "H": 0.00161, "L": 0.001602, "C": 0.00160999, "V": 2179.4189701, "T": "2018-01-08T13:10:00", "BV": 3.49837233}, {"O": 0.00160149, "H": 0.00162, "L": 0.0016, "C": 0.0016099, "V": 7217.66567365, "T": "2018-01-08T13:15:00", "BV": 11.61571296}, {"O": 0.00160989, "H": 0.00160989, "L": 0.00158001, "C": 0.00158887, "V": 4004.94273105, "T": "2018-01-08T13:20:00", "BV": 6.39049147}, {"O": 0.00159197, "H": 0.00160712, "L": 0.00157998, "C": 0.00159989, "V": 6202.15960798, "T": "2018-01-08T13:25:00", "BV": 9.87299142}, {"O": 0.00159261, "H": 0.00160719, "L": 0.00158069, "C": 0.00158125, "V": 2951.75812079, "T": "2018-01-08T13:30:00", "BV": 4.71433791}, {"O": 0.00158125, "H": 0.00158725, "L": 0.00155877, "C": 0.00156804, "V": 7054.41315778, "T": "2018-01-08T13:35:00", "BV": 11.06041353}, {"O": 0.00156004, "H": 0.00158961, "L": 0.00156004, "C": 0.00157848, "V": 4868.33127698, "T": "2018-01-08T13:40:00", "BV": 7.65799498}, {"O": 0.00157844, "H": 0.00160141, "L": 0.00156215, "C": 0.00159011, "V": 10020.27951202, "T": "2018-01-08T13:45:00", "BV": 15.88194379}, {"O": 0.00156999, "H": 0.00159011, "L": 0.00156917, "C": 0.00157912, "V": 7125.82228711, "T": "2018-01-08T13:50:00", "BV": 11.21058221}, {"O": 0.00157856, "H": 0.00159753, "L": 0.00157121, "C": 0.00158986, "V": 4288.49046248, "T": "2018-01-08T13:55:00", "BV": 6.81593973}, {"O": 0.00158986, "H": 0.00160688, "L": 0.00157071, "C": 0.00157076, "V": 3789.05807936, "T": "2018-01-08T14:00:00", "BV": 5.99031385}, {"O": 0.00157151, "H": 0.00158694, "L": 0.00154001, "C": 0.00154047, "V": 8069.35675198, "T": "2018-01-08T14:05:00", "BV": 12.56281438}, {"O": 0.00155003, "H": 0.00155003, "L": 0.00152235, "C": 0.0015399, "V": 10885.0996655, "T": "2018-01-08T14:10:00", "BV": 16.71942226}, {"O": 0.00153701, "H": 0.00155, "L": 0.00153568, "C": 0.0015455, "V": 9048.96853913, "T": "2018-01-08T14:15:00", "BV": 13.93525116}, {"O": 0.0015455, "H": 0.00155977, "L": 0.00152522, "C": 0.00155682, "V": 7495.16776151, "T": "2018-01-08T14:20:00", "BV": 11.55363793}, {"O": 0.001549, "H": 0.00155671, "L": 0.00153422, "C": 0.00154021, "V": 2562.13876284, "T": "2018-01-08T14:25:00", "BV": 3.94289959}, {"O": 0.00154087, "H": 0.001545, "L": 0.0015346, "C": 0.00153559, "V": 3796.7376572, "T": "2018-01-08T14:30:00", "BV": 5.84017394}, {"O": 0.0015346, "H": 0.001535, "L": 0.00152502, "C": 0.00152635, "V": 3592.99548768, "T": "2018-01-08T14:35:00", "BV": 5.49066423}, {"O": 0.00152502, "H": 0.00152635, "L": 0.00151188, "C": 0.00151188, "V": 7536.91336936, "T": "2018-01-08T14:40:00", "BV": 11.45199568}, {"O": 0.00151188, "H": 0.00151188, "L": 0.00150102, "C": 0.00150227, "V": 14450.77684729, "T": "2018-01-08T14:45:00", "BV": 21.74761725}, {"O": 0.00150161, "H": 0.00150229, "L": 0.00149, "C": 0.00149999, "V": 18433.8428312, "T": "2018-01-08T14:50:00", "BV": 27.6235293}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00148, "C": 0.0014851, "V": 8525.12130136, "T": "2018-01-08T14:55:00", "BV": 12.67690143}, {"O": 0.00148966, "H": 0.00149998, "L": 0.00148001, "C": 0.00148242, "V": 11545.17221922, "T": "2018-01-08T15:00:00", "BV": 17.16841733}, {"O": 0.0014824, "H": 0.00149997, "L": 0.00144001, "C": 0.00144127, "V": 19231.93812235, "T": "2018-01-08T15:05:00", "BV": 28.20534132}, {"O": 0.00145398, "H": 0.00146997, "L": 0.00143, "C": 0.00145559, "V": 9438.8560925, "T": "2018-01-08T15:10:00", "BV": 13.66237009}, {"O": 0.00145559, "H": 0.00151301, "L": 0.0014545, "C": 0.00151, "V": 15176.60388622, "T": "2018-01-08T15:15:00", "BV": 22.67253995}, {"O": 0.00151198, "H": 0.00152963, "L": 0.00149866, "C": 0.00152963, "V": 22380.82672996, "T": "2018-01-08T15:20:00", "BV": 33.9601706}, {"O": 0.00153, "H": 0.00154567, "L": 0.00152224, "C": 0.00154047, "V": 7994.74191752, "T": "2018-01-08T15:25:00", "BV": 12.30861698}, {"O": 0.00153168, "H": 0.001558, "L": 0.00153168, "C": 0.001555, "V": 5764.31689715, "T": "2018-01-08T15:30:00", "BV": 8.93774538}, {"O": 0.001555, "H": 0.00155798, "L": 0.00154046, "C": 0.00154559, "V": 6202.43321562, "T": "2018-01-08T15:35:00", "BV": 9.61876479}, {"O": 0.00155292, "H": 0.0015646, "L": 0.00154486, "C": 0.0015615, "V": 4871.84224467, "T": "2018-01-08T15:40:00", "BV": 7.55453812}, {"O": 0.0015615, "H": 0.00158706, "L": 0.00155799, "C": 0.001576, "V": 12915.42478852, "T": "2018-01-08T15:45:00", "BV": 20.31621757}, {"O": 0.00157898, "H": 0.00158456, "L": 0.0015622, "C": 0.0015825, "V": 14558.00032337, "T": "2018-01-08T15:50:00", "BV": 22.93759341}, {"O": 0.0015845, "H": 0.00160342, "L": 0.00157901, "C": 0.00157911, "V": 9732.71779515, "T": "2018-01-08T15:55:00", "BV": 15.50784579}, {"O": 0.00157911, "H": 0.00159893, "L": 0.0015503, "C": 0.001571, "V": 6611.50226453, "T": "2018-01-08T16:00:00", "BV": 10.38033569}, {"O": 0.001571, "H": 0.00160953, "L": 0.00155807, "C": 0.00160719, "V": 4294.05364084, "T": "2018-01-08T16:05:00", "BV": 6.80327342}, {"O": 0.00160719, "H": 0.00164381, "L": 0.0015936, "C": 0.00164381, "V": 6827.8851051, "T": "2018-01-08T16:10:00", "BV": 11.02924738}, {"O": 0.00164382, "H": 0.00167999, "L": 0.00163393, "C": 0.00166589, "V": 16989.15043988, "T": "2018-01-08T16:15:00", "BV": 28.15481777}, {"O": 0.00166587, "H": 0.00166589, "L": 0.0016302, "C": 0.00164, "V": 7654.95765551, "T": "2018-01-08T16:20:00", "BV": 12.608677}, {"O": 0.00164, "H": 0.00164, "L": 0.00160235, "C": 0.00162229, "V": 4356.09158665, "T": "2018-01-08T16:25:00", "BV": 7.08278439}, {"O": 0.00160295, "H": 0.001635, "L": 0.00160295, "C": 0.00163492, "V": 2255.1581016, "T": "2018-01-08T16:30:00", "BV": 3.66399878}, {"O": 0.00162262, "H": 0.001635, "L": 0.00162, "C": 0.00162997, "V": 3658.5518081, "T": "2018-01-08T16:35:00", "BV": 5.95206009}, {"O": 0.00162997, "H": 0.00164998, "L": 0.0016299, "C": 0.00164062, "V": 4013.66029481, "T": "2018-01-08T16:40:00", "BV": 6.56942953}, {"O": 0.00164062, "H": 0.00164063, "L": 0.00162001, "C": 0.00163309, "V": 6368.81789091, "T": "2018-01-08T16:45:00", "BV": 10.36714516}, {"O": 0.00163, "H": 0.00163308, "L": 0.00154201, "C": 0.00161067, "V": 29533.97365361, "T": "2018-01-08T16:50:00", "BV": 47.14124527}, {"O": 0.00161067, "H": 0.00161067, "L": 0.0016, "C": 0.00161066, "V": 8457.86824358, "T": "2018-01-08T16:55:00", "BV": 13.60909935}, {"O": 0.00161065, "H": 0.00161067, "L": 0.0016, "C": 0.0016102, "V": 3110.3098359, "T": "2018-01-08T17:00:00", "BV": 5.00421209}, {"O": 0.0016106, "H": 0.00162149, "L": 0.0016001, "C": 0.00160864, "V": 3326.26482978, "T": "2018-01-08T17:05:00", "BV": 5.35609034}, {"O": 0.00160864, "H": 0.00161065, "L": 0.00160068, "C": 0.00160368, "V": 1687.72767067, "T": "2018-01-08T17:10:00", "BV": 2.71674975}, {"O": 0.00160368, "H": 0.00160864, "L": 0.0016036, "C": 0.00160367, "V": 1266.88463587, "T": "2018-01-08T17:15:00", "BV": 2.03423418}, {"O": 0.00160367, "H": 0.00160864, "L": 0.0016, "C": 0.00160864, "V": 1511.48254558, "T": "2018-01-08T17:20:00", "BV": 2.42358951}, {"O": 0.00160864, "H": 0.00163065, "L": 0.00160864, "C": 0.00162001, "V": 1878.78805603, "T": "2018-01-08T17:25:00", "BV": 3.05023657}, {"O": 0.00162001, "H": 0.0016299, "L": 0.00158128, "C": 0.00161598, "V": 4223.68310798, "T": "2018-01-08T17:30:00", "BV": 6.7668459}, {"O": 0.00161563, "H": 0.00161563, "L": 0.00158304, "C": 0.00160881, "V": 2839.53979857, "T": "2018-01-08T17:35:00", "BV": 4.54788497}, {"O": 0.00160257, "H": 0.001608, "L": 0.001602, "C": 0.001602, "V": 1243.59875674, "T": "2018-01-08T17:40:00", "BV": 1.99297107}, {"O": 0.0016023, "H": 0.00160258, "L": 0.00160001, "C": 0.00160258, "V": 1829.04255667, "T": "2018-01-08T17:45:00", "BV": 2.93040286}, {"O": 0.00160258, "H": 0.00160756, "L": 0.00160257, "C": 0.0016075, "V": 2600.65407209, "T": "2018-01-08T17:50:00", "BV": 4.17375356}, {"O": 0.001606, "H": 0.00161516, "L": 0.001602, "C": 0.00161516, "V": 2662.62911103, "T": "2018-01-08T17:55:00", "BV": 4.27541801}, {"O": 0.00161516, "H": 0.00162063, "L": 0.00160751, "C": 0.00162063, "V": 1793.3525407, "T": "2018-01-08T18:00:00", "BV": 2.90221955}, {"O": 0.00162063, "H": 0.00165, "L": 0.00162063, "C": 0.0016432, "V": 6748.72145838, "T": "2018-01-08T18:05:00", "BV": 11.05809299}, {"O": 0.0016434, "H": 0.00166569, "L": 0.00164006, "C": 0.00166569, "V": 8485.00723831, "T": "2018-01-08T18:10:00", "BV": 14.0251721}, {"O": 0.00166867, "H": 0.00167806, "L": 0.00165453, "C": 0.00166865, "V": 5753.20634758, "T": "2018-01-08T18:15:00", "BV": 9.61535697}, {"O": 0.00166865, "H": 0.00167532, "L": 0.00166864, "C": 0.0016702, "V": 3174.65663575, "T": "2018-01-08T18:20:00", "BV": 5.3120937}, {"O": 0.0016702, "H": 0.001675, "L": 0.0016602, "C": 0.001665, "V": 5134.0320797, "T": "2018-01-08T18:25:00", "BV": 8.57528314}, {"O": 0.00167, "H": 0.00167494, "L": 0.001665, "C": 0.00167, "V": 2678.63184922, "T": "2018-01-08T18:30:00", "BV": 4.47402892}, {"O": 0.00167, "H": 0.00169066, "L": 0.00167, "C": 0.00167501, "V": 8449.68966925, "T": "2018-01-08T18:35:00", "BV": 14.21242991}, {"O": 0.00167542, "H": 0.0016898, "L": 0.00167542, "C": 0.001686, "V": 4823.67404558, "T": "2018-01-08T18:40:00", "BV": 8.10682657}, {"O": 0.00168954, "H": 0.00168957, "L": 0.00167, "C": 0.00167, "V": 2360.65140055, "T": "2018-01-08T18:45:00", "BV": 3.96416481}, {"O": 0.00167, "H": 0.00167998, "L": 0.00165369, "C": 0.00167, "V": 3804.461772, "T": "2018-01-08T18:50:00", "BV": 6.32888612}, {"O": 0.00167001, "H": 0.001686, "L": 0.00167, "C": 0.00168467, "V": 5905.04249283, "T": "2018-01-08T18:55:00", "BV": 9.91612229}, {"O": 0.00168467, "H": 0.00168596, "L": 0.00167074, "C": 0.0016847, "V": 3293.09569011, "T": "2018-01-08T19:00:00", "BV": 5.54439517}, {"O": 0.0016847, "H": 0.00168939, "L": 0.00167601, "C": 0.00168886, "V": 1808.58525731, "T": "2018-01-08T19:05:00", "BV": 3.04416221}, {"O": 0.00168886, "H": 0.0016889, "L": 0.001681, "C": 0.00168878, "V": 1015.2943883, "T": "2018-01-08T19:10:00", "BV": 1.71426535}, {"O": 0.00168878, "H": 0.00169066, "L": 0.001685, "C": 0.00168886, "V": 4235.4224623, "T": "2018-01-08T19:15:00", "BV": 7.14679725}, {"O": 0.00168888, "H": 0.00169549, "L": 0.00168, "C": 0.00168, "V": 4647.0385277, "T": "2018-01-08T19:20:00", "BV": 7.84790141}, {"O": 0.00168, "H": 0.00168986, "L": 0.00168, "C": 0.00168746, "V": 1928.92927866, "T": "2018-01-08T19:25:00", "BV": 3.25054026}, {"O": 0.00168746, "H": 0.00169534, "L": 0.00168746, "C": 0.00169005, "V": 4319.83425552, "T": "2018-01-08T19:30:00", "BV": 7.30193974}, {"O": 0.00169005, "H": 0.0016955, "L": 0.0016875, "C": 0.001695, "V": 2417.10543371, "T": "2018-01-08T19:35:00", "BV": 4.0954491}, {"O": 0.001695, "H": 0.0016955, "L": 0.0016875, "C": 0.00169547, "V": 2819.15307487, "T": "2018-01-08T19:40:00", "BV": 4.77453538}, {"O": 0.00169502, "H": 0.00169999, "L": 0.00168999, "C": 0.0016995, "V": 2907.94147198, "T": "2018-01-08T19:45:00", "BV": 4.93254905}, {"O": 0.00169997, "H": 0.001705, "L": 0.0016875, "C": 0.00170179, "V": 7751.63970177, "T": "2018-01-08T19:50:00", "BV": 13.17317731}, {"O": 0.001701, "H": 0.00170177, "L": 0.00169502, "C": 0.00170001, "V": 2166.23223632, "T": "2018-01-08T19:55:00", "BV": 3.68358471}, {"O": 0.00170001, "H": 0.00170176, "L": 0.00168746, "C": 0.00168746, "V": 3952.9894215, "T": "2018-01-08T20:00:00", "BV": 6.70469277}, {"O": 0.00168746, "H": 0.00168753, "L": 0.00167, "C": 0.00167111, "V": 5271.23234043, "T": "2018-01-08T20:05:00", "BV": 8.84847611}, {"O": 0.00167001, "H": 0.00168273, "L": 0.001651, "C": 0.00165102, "V": 5576.84723884, "T": "2018-01-08T20:10:00", "BV": 9.28201616}, {"O": 0.00165102, "H": 0.00167627, "L": 0.001645, "C": 0.0016645, "V": 10439.18041201, "T": "2018-01-08T20:15:00", "BV": 17.27170872}, {"O": 0.00166449, "H": 0.00166449, "L": 0.0016513, "C": 0.0016513, "V": 4620.56880697, "T": "2018-01-08T20:20:00", "BV": 7.63332516}, {"O": 0.0016514, "H": 0.00165176, "L": 0.001645, "C": 0.00165, "V": 4870.99865857, "T": "2018-01-08T20:25:00", "BV": 8.03625102}, {"O": 0.00165031, "H": 0.0016514, "L": 0.00164504, "C": 0.00164509, "V": 6651.32863047, "T": "2018-01-08T20:30:00", "BV": 10.97930136}, {"O": 0.0016452, "H": 0.001674, "L": 0.0016451, "C": 0.00167, "V": 2734.11255109, "T": "2018-01-08T20:35:00", "BV": 4.52623329}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00165442, "C": 0.0016669, "V": 1760.65442571, "T": "2018-01-08T20:40:00", "BV": 2.92902753}, {"O": 0.0016669, "H": 0.00167093, "L": 0.00165476, "C": 0.0016705, "V": 1757.93834882, "T": "2018-01-08T20:45:00", "BV": 2.92612182}, {"O": 0.00167, "H": 0.00168011, "L": 0.001665, "C": 0.00167994, "V": 3729.53645996, "T": "2018-01-08T20:50:00", "BV": 6.25061762}, {"O": 0.00167994, "H": 0.00168998, "L": 0.00165472, "C": 0.00168, "V": 6670.46888817, "T": "2018-01-08T20:55:00", "BV": 11.13063528}, {"O": 0.00168, "H": 0.00168197, "L": 0.00166986, "C": 0.00166986, "V": 2590.7937195, "T": "2018-01-08T21:00:00", "BV": 4.33614449}, {"O": 0.00166989, "H": 0.00167752, "L": 0.00166977, "C": 0.0016735, "V": 1317.12855785, "T": "2018-01-08T21:05:00", "BV": 2.20556993}, {"O": 0.0016735, "H": 0.00167781, "L": 0.0016735, "C": 0.00167599, "V": 1784.03334039, "T": "2018-01-08T21:10:00", "BV": 2.98858643}, {"O": 0.00167598, "H": 0.00167781, "L": 0.00166751, "C": 0.00166761, "V": 1345.02561487, "T": "2018-01-08T21:15:00", "BV": 2.24610345}, {"O": 0.00166761, "H": 0.00166954, "L": 0.0016514, "C": 0.00166499, "V": 2281.72981225, "T": "2018-01-08T21:20:00", "BV": 3.79908973}, {"O": 0.00165141, "H": 0.00166734, "L": 0.0016514, "C": 0.00166734, "V": 1799.08889548, "T": "2018-01-08T21:25:00", "BV": 2.9879865}, {"O": 0.00166146, "H": 0.00166728, "L": 0.0016518, "C": 0.00165182, "V": 1212.35917671, "T": "2018-01-08T21:30:00", "BV": 2.01233413}, {"O": 0.00165211, "H": 0.00166144, "L": 0.0016518, "C": 0.001652, "V": 3277.02357933, "T": "2018-01-08T21:35:00", "BV": 5.4193801}, {"O": 0.001652, "H": 0.00166144, "L": 0.00165187, "C": 0.00166099, "V": 2326.421642, "T": "2018-01-08T21:40:00", "BV": 3.85091096}, {"O": 0.00166, "H": 0.00166, "L": 0.00164653, "C": 0.00165899, "V": 3871.89421107, "T": "2018-01-08T21:45:00", "BV": 6.39693792}, {"O": 0.00165898, "H": 0.00165899, "L": 0.00164657, "C": 0.00165451, "V": 2982.66356067, "T": "2018-01-08T21:50:00", "BV": 4.93155666}, {"O": 0.00165452, "H": 0.00165452, "L": 0.00164999, "C": 0.001654, "V": 2008.58151427, "T": "2018-01-08T21:55:00", "BV": 3.31841418}, {"O": 0.001654, "H": 0.00166099, "L": 0.00164999, "C": 0.00165031, "V": 2679.29232561, "T": "2018-01-08T22:00:00", "BV": 4.4268419}, {"O": 0.00165031, "H": 0.00166744, "L": 0.0016503, "C": 0.00165214, "V": 3898.67885267, "T": "2018-01-08T22:05:00", "BV": 6.47020189}, {"O": 0.00165214, "H": 0.00166698, "L": 0.00163048, "C": 0.00163999, "V": 7546.52180984, "T": "2018-01-08T22:10:00", "BV": 12.4366406}, {"O": 0.00163837, "H": 0.00163837, "L": 0.001602, "C": 0.00161609, "V": 13991.81787014, "T": "2018-01-08T22:15:00", "BV": 22.61985042}, {"O": 0.00161609, "H": 0.00164047, "L": 0.00161609, "C": 0.00162823, "V": 3148.93744196, "T": "2018-01-08T22:20:00", "BV": 5.11589142}, {"O": 0.00162823, "H": 0.00163985, "L": 0.00162596, "C": 0.0016283, "V": 1758.70685823, "T": "2018-01-08T22:25:00", "BV": 2.86713581}, {"O": 0.00163614, "H": 0.00163798, "L": 0.0016283, "C": 0.00163779, "V": 1447.65943697, "T": "2018-01-08T22:30:00", "BV": 2.36301281}, {"O": 0.00163779, "H": 0.00164079, "L": 0.00162797, "C": 0.00163302, "V": 1564.08188432, "T": "2018-01-08T22:35:00", "BV": 2.55681479}, {"O": 0.00163302, "H": 0.00164287, "L": 0.00161758, "C": 0.00162166, "V": 2986.77251, "T": "2018-01-08T22:40:00", "BV": 4.86241377}, {"O": 0.00162797, "H": 0.00164287, "L": 0.00161757, "C": 0.00162341, "V": 2770.18898604, "T": "2018-01-08T22:45:00", "BV": 4.50808605}, {"O": 0.0016328, "H": 0.0016328, "L": 0.001611, "C": 0.00162498, "V": 1600.3716864, "T": "2018-01-08T22:50:00", "BV": 2.59264733}, {"O": 0.00162498, "H": 0.00162644, "L": 0.00159571, "C": 0.00160768, "V": 6323.98841884, "T": "2018-01-08T22:55:00", "BV": 10.15239066}, {"O": 0.00160768, "H": 0.00160768, "L": 0.00159, "C": 0.00159587, "V": 6731.99613065, "T": "2018-01-08T23:00:00", "BV": 10.74505931}, {"O": 0.00159587, "H": 0.00160768, "L": 0.001589, "C": 0.00160091, "V": 4107.60158596, "T": "2018-01-08T23:05:00", "BV": 6.57016172}, {"O": 0.00160091, "H": 0.00160734, "L": 0.00159589, "C": 0.001604, "V": 4452.10959174, "T": "2018-01-08T23:10:00", "BV": 7.14442779}, {"O": 0.00160003, "H": 0.00160996, "L": 0.00160003, "C": 0.00160996, "V": 3277.06848116, "T": "2018-01-08T23:15:00", "BV": 5.26290357}, {"O": 0.00160996, "H": 0.00162, "L": 0.00160606, "C": 0.00161001, "V": 6285.53178214, "T": "2018-01-08T23:20:00", "BV": 10.14293188}, {"O": 0.00161004, "H": 0.0016198, "L": 0.00161, "C": 0.00161436, "V": 4372.95904755, "T": "2018-01-08T23:25:00", "BV": 7.06628836}, {"O": 0.00161311, "H": 0.00161436, "L": 0.0016117, "C": 0.0016117, "V": 2315.49167453, "T": "2018-01-08T23:30:00", "BV": 3.7351322}, {"O": 0.0016117, "H": 0.0016117, "L": 0.00160169, "C": 0.00160549, "V": 2116.18892068, "T": "2018-01-08T23:35:00", "BV": 3.40474991}, {"O": 0.00160549, "H": 0.00160549, "L": 0.00158454, "C": 0.00158494, "V": 5301.61276844, "T": "2018-01-08T23:40:00", "BV": 8.42066058}, {"O": 0.00158454, "H": 0.00159519, "L": 0.00158101, "C": 0.00158113, "V": 3402.68064309, "T": "2018-01-08T23:45:00", "BV": 5.39719247}, {"O": 0.00158275, "H": 0.0015925, "L": 0.00157476, "C": 0.00157601, "V": 6107.8433239, "T": "2018-01-08T23:50:00", "BV": 9.66168644}, {"O": 0.00158444, "H": 0.00158899, "L": 0.00157476, "C": 0.00158899, "V": 4255.08119544, "T": "2018-01-08T23:55:00", "BV": 6.71321278}, {"O": 0.00158862, "H": 0.0015925, "L": 0.00157481, "C": 0.00158829, "V": 5286.76864352, "T": "2018-01-09T00:00:00", "BV": 8.38720307}, {"O": 0.00158827, "H": 0.0015925, "L": 0.00157, "C": 0.0015811, "V": 3588.12391724, "T": "2018-01-09T00:05:00", "BV": 5.66286989}, {"O": 0.00158111, "H": 0.001582, "L": 0.00157005, "C": 0.00158, "V": 1369.25144363, "T": "2018-01-09T00:10:00", "BV": 2.16277452}, {"O": 0.00158, "H": 0.00158388, "L": 0.00157007, "C": 0.00158387, "V": 1821.80332089, "T": "2018-01-09T00:15:00", "BV": 2.88135151}, {"O": 0.00158387, "H": 0.0015925, "L": 0.00157597, "C": 0.00158847, "V": 3036.12305652, "T": "2018-01-09T00:20:00", "BV": 4.80969775}, {"O": 0.00158847, "H": 0.00158847, "L": 0.00157848, "C": 0.00158596, "V": 1248.89959043, "T": "2018-01-09T00:25:00", "BV": 1.98135851}, {"O": 0.00158596, "H": 0.00160999, "L": 0.00158, "C": 0.0015898, "V": 9873.54998445, "T": "2018-01-09T00:30:00", "BV": 15.73120382}, {"O": 0.00160182, "H": 0.00160785, "L": 0.00158951, "C": 0.0016, "V": 6552.02016999, "T": "2018-01-09T00:35:00", "BV": 10.46931518}, {"O": 0.0016, "H": 0.00160773, "L": 0.00158951, "C": 0.00159, "V": 6970.76066671, "T": "2018-01-09T00:40:00", "BV": 11.115079}, {"O": 0.00160326, "H": 0.00160703, "L": 0.00159, "C": 0.00160528, "V": 4426.5364585, "T": "2018-01-09T00:45:00", "BV": 7.10040288}, {"O": 0.00160532, "H": 0.00160532, "L": 0.0015901, "C": 0.00159011, "V": 2853.10638974, "T": "2018-01-09T00:50:00", "BV": 4.55461712}, {"O": 0.00160482, "H": 0.00160532, "L": 0.00158053, "C": 0.00160532, "V": 6551.34617337, "T": "2018-01-09T00:55:00", "BV": 10.48300077}, {"O": 0.00160532, "H": 0.00160768, "L": 0.00158908, "C": 0.00160607, "V": 3771.88110741, "T": "2018-01-09T01:00:00", "BV": 6.05387999}, {"O": 0.00160607, "H": 0.00160998, "L": 0.00159803, "C": 0.0016, "V": 1699.53668532, "T": "2018-01-09T01:05:00", "BV": 2.72999864}, {"O": 0.00160003, "H": 0.00160003, "L": 0.00159038, "C": 0.0015961, "V": 1447.63936652, "T": "2018-01-09T01:10:00", "BV": 2.31213356}, {"O": 0.0015961, "H": 0.00159803, "L": 0.00158161, "C": 0.00159803, "V": 2121.66661154, "T": "2018-01-09T01:15:00", "BV": 3.37814941}, {"O": 0.00159801, "H": 0.00159801, "L": 0.00158, "C": 0.00159295, "V": 3320.40527133, "T": "2018-01-09T01:20:00", "BV": 5.276291}, {"O": 0.00159678, "H": 0.00159685, "L": 0.00157202, "C": 0.00159456, "V": 3937.05188955, "T": "2018-01-09T01:25:00", "BV": 6.25182526}, {"O": 0.00159456, "H": 0.00159465, "L": 0.00157741, "C": 0.00157843, "V": 6387.38334892, "T": "2018-01-09T01:30:00", "BV": 10.14015072}, {"O": 0.00158298, "H": 0.00158298, "L": 0.00157003, "C": 0.00157006, "V": 3247.45679523, "T": "2018-01-09T01:35:00", "BV": 5.11257071}, {"O": 0.00157004, "H": 0.00157025, "L": 0.00156156, "C": 0.00157003, "V": 8414.22940197, "T": "2018-01-09T01:40:00", "BV": 13.17358894}, {"O": 0.00157003, "H": 0.00158269, "L": 0.00156156, "C": 0.00157, "V": 2223.97719106, "T": "2018-01-09T01:45:00", "BV": 3.48774978}, {"O": 0.00157, "H": 0.00158264, "L": 0.00157, "C": 0.00157991, "V": 3179.3359573, "T": "2018-01-09T01:50:00", "BV": 5.0077262}, {"O": 0.0015799, "H": 0.00158298, "L": 0.0015799, "C": 0.00158295, "V": 2228.15409633, "T": "2018-01-09T01:55:00", "BV": 3.5252303}, {"O": 0.00158295, "H": 0.00158296, "L": 0.00156156, "C": 0.00156642, "V": 5662.73611206, "T": "2018-01-09T02:00:00", "BV": 8.87331164}, {"O": 0.00156642, "H": 0.00156642, "L": 0.00156152, "C": 0.00156152, "V": 3199.60673346, "T": "2018-01-09T02:05:00", "BV": 5.0013402}, {"O": 0.00156152, "H": 0.00156591, "L": 0.00156152, "C": 0.00156157, "V": 1959.19055149, "T": "2018-01-09T02:10:00", "BV": 3.05993315}, {"O": 0.00156157, "H": 0.00156591, "L": 0.00155886, "C": 0.0015599, "V": 4083.08865881, "T": "2018-01-09T02:15:00", "BV": 6.37647005}, {"O": 0.0015599, "H": 0.00156591, "L": 0.001548, "C": 0.00155926, "V": 10229.02613882, "T": "2018-01-09T02:20:00", "BV": 15.91930949}, {"O": 0.00155926, "H": 0.00155926, "L": 0.00154853, "C": 0.00155799, "V": 2072.1997055, "T": "2018-01-09T02:25:00", "BV": 3.22667632}, {"O": 0.00155005, "H": 0.00155799, "L": 0.00155005, "C": 0.00155796, "V": 1641.6678479, "T": "2018-01-09T02:30:00", "BV": 2.55479178}, {"O": 0.00155796, "H": 0.00156001, "L": 0.001555, "C": 0.00156001, "V": 3354.48897175, "T": "2018-01-09T02:35:00", "BV": 5.2253537}, {"O": 0.00156001, "H": 0.00159, "L": 0.00156001, "C": 0.00156933, "V": 4904.47359627, "T": "2018-01-09T02:40:00", "BV": 7.72551796}, {"O": 0.0015693, "H": 0.00158287, "L": 0.00156002, "C": 0.00156013, "V": 2589.10549688, "T": "2018-01-09T02:45:00", "BV": 4.05795868}, {"O": 0.00156037, "H": 0.00158169, "L": 0.00156037, "C": 0.00157564, "V": 1680.45018672, "T": "2018-01-09T02:50:00", "BV": 2.63878568}, {"O": 0.00157564, "H": 0.00158999, "L": 0.00157564, "C": 0.00158307, "V": 3202.88170265, "T": "2018-01-09T02:55:00", "BV": 5.07270395}, {"O": 0.00158306, "H": 0.001585, "L": 0.00156038, "C": 0.00158199, "V": 3401.51117051, "T": "2018-01-09T03:00:00", "BV": 5.37662962}, {"O": 0.00158198, "H": 0.00158198, "L": 0.00158037, "C": 0.00158197, "V": 1939.56885007, "T": "2018-01-09T03:05:00", "BV": 3.06713792}, {"O": 0.0015804, "H": 0.00158197, "L": 0.00157752, "C": 0.00158, "V": 4296.64038575, "T": "2018-01-09T03:10:00", "BV": 6.79104271}, {"O": 0.00157999, "H": 0.00158036, "L": 0.00157185, "C": 0.00158027, "V": 3056.60472209, "T": "2018-01-09T03:15:00", "BV": 4.82444564}, {"O": 0.00158028, "H": 0.00158038, "L": 0.001579, "C": 0.00158038, "V": 2558.53079612, "T": "2018-01-09T03:20:00", "BV": 4.04320404}, {"O": 0.00158038, "H": 0.00158999, "L": 0.00158028, "C": 0.00158999, "V": 4283.74140434, "T": "2018-01-09T03:25:00", "BV": 6.79043629}, {"O": 0.00158961, "H": 0.00161099, "L": 0.00158162, "C": 0.00159765, "V": 8036.81119817, "T": "2018-01-09T03:30:00", "BV": 12.85170835}, {"O": 0.0016005, "H": 0.00161099, "L": 0.00159665, "C": 0.001607, "V": 5560.32275867, "T": "2018-01-09T03:35:00", "BV": 8.93892713}, {"O": 0.001601, "H": 0.00162979, "L": 0.00160085, "C": 0.0016072, "V": 7826.29016528, "T": "2018-01-09T03:40:00", "BV": 12.61883252}, {"O": 0.00160721, "H": 0.0016314, "L": 0.00160701, "C": 0.0016305, "V": 7791.30037161, "T": "2018-01-09T03:45:00", "BV": 12.64752998}, {"O": 0.0016305, "H": 0.0016578, "L": 0.00162334, "C": 0.00164211, "V": 10526.60504315, "T": "2018-01-09T03:50:00", "BV": 17.28340886}, {"O": 0.00164211, "H": 0.00166745, "L": 0.00164211, "C": 0.00166745, "V": 12445.48169985, "T": "2018-01-09T03:55:00", "BV": 20.67116254}, {"O": 0.00165569, "H": 0.00167, "L": 0.00165466, "C": 0.00166599, "V": 8354.08923342, "T": "2018-01-09T04:00:00", "BV": 13.89081616}, {"O": 0.00165555, "H": 0.001665, "L": 0.00163001, "C": 0.001635, "V": 8817.8600088, "T": "2018-01-09T04:05:00", "BV": 14.50470694}, {"O": 0.00163909, "H": 0.00167, "L": 0.00163012, "C": 0.00164986, "V": 10589.12871412, "T": "2018-01-09T04:10:00", "BV": 17.54280719}, {"O": 0.00164985, "H": 0.00164989, "L": 0.00163461, "C": 0.00164828, "V": 2038.25192865, "T": "2018-01-09T04:15:00", "BV": 3.35389283}, {"O": 0.00164828, "H": 0.0016499, "L": 0.00164, "C": 0.00164716, "V": 4827.57326181, "T": "2018-01-09T04:20:00", "BV": 7.92409524}, {"O": 0.00164412, "H": 0.00164829, "L": 0.00163484, "C": 0.00164791, "V": 2200.9259182, "T": "2018-01-09T04:25:00", "BV": 3.61796389}, {"O": 0.00164791, "H": 0.00164811, "L": 0.00164119, "C": 0.00164121, "V": 1907.09298573, "T": "2018-01-09T04:30:00", "BV": 3.13919961}, {"O": 0.00164122, "H": 0.00164784, "L": 0.00163585, "C": 0.00164781, "V": 2967.0014122, "T": "2018-01-09T04:35:00", "BV": 4.87814747}, {"O": 0.00164781, "H": 0.00164783, "L": 0.00163656, "C": 0.00164776, "V": 3525.19274308, "T": "2018-01-09T04:40:00", "BV": 5.805079}, {"O": 0.0016478, "H": 0.00165102, "L": 0.0016478, "C": 0.00165102, "V": 5425.52859349, "T": "2018-01-09T04:45:00", "BV": 8.943785}, {"O": 0.00165102, "H": 0.00166208, "L": 0.001651, "C": 0.00165997, "V": 2919.20362625, "T": "2018-01-09T04:50:00", "BV": 4.83039706}, {"O": 0.00165996, "H": 0.00165997, "L": 0.00164998, "C": 0.00164998, "V": 3772.58472131, "T": "2018-01-09T04:55:00", "BV": 6.23001309}, {"O": 0.00164999, "H": 0.00165899, "L": 0.00163591, "C": 0.00163679, "V": 1326.37388968, "T": "2018-01-09T05:00:00", "BV": 2.18678351}, {"O": 0.0016418, "H": 0.00164689, "L": 0.00163, "C": 0.0016333, "V": 5005.57151073, "T": "2018-01-09T05:05:00", "BV": 8.18719983}, {"O": 0.0016333, "H": 0.001636, "L": 0.00163, "C": 0.001636, "V": 1691.70745225, "T": "2018-01-09T05:10:00", "BV": 2.76100827}, {"O": 0.001636, "H": 0.00164077, "L": 0.00162464, "C": 0.00163914, "V": 1337.23628787, "T": "2018-01-09T05:15:00", "BV": 2.18374541}, {"O": 0.00163912, "H": 0.00164103, "L": 0.0016261, "C": 0.00164039, "V": 3699.44413679, "T": "2018-01-09T05:20:00", "BV": 6.04798168}, {"O": 0.00164039, "H": 0.00164669, "L": 0.00163, "C": 0.00163014, "V": 2637.39671797, "T": "2018-01-09T05:25:00", "BV": 4.31661355}, {"O": 0.00163014, "H": 0.001645, "L": 0.001625, "C": 0.001625, "V": 5527.95273624, "T": "2018-01-09T05:30:00", "BV": 9.02388802}, {"O": 0.001625, "H": 0.0016303, "L": 0.00162, "C": 0.00162596, "V": 2790.99559045, "T": "2018-01-09T05:35:00", "BV": 4.53106276}, {"O": 0.00162596, "H": 0.00162596, "L": 0.00160784, "C": 0.00160883, "V": 2054.09059882, "T": "2018-01-09T05:40:00", "BV": 3.31704161}, {"O": 0.00160883, "H": 0.0016134, "L": 0.00160087, "C": 0.00160699, "V": 3095.897667, "T": "2018-01-09T05:45:00", "BV": 4.97881461}, {"O": 0.00161343, "H": 0.00161699, "L": 0.00160699, "C": 0.00161694, "V": 1685.72461404, "T": "2018-01-09T05:50:00", "BV": 2.72052411}, {"O": 0.00161694, "H": 0.00162595, "L": 0.00161694, "C": 0.00161694, "V": 2753.86547044, "T": "2018-01-09T05:55:00", "BV": 4.45417015}, {"O": 0.00162594, "H": 0.001627, "L": 0.00160922, "C": 0.00160925, "V": 10057.34142835, "T": "2018-01-09T06:00:00", "BV": 16.34456736}, {"O": 0.00160926, "H": 0.00162677, "L": 0.00160699, "C": 0.00161421, "V": 4269.8967059, "T": "2018-01-09T06:05:00", "BV": 6.88240541}, {"O": 0.00161527, "H": 0.00162458, "L": 0.00161001, "C": 0.00161001, "V": 1621.4543774, "T": "2018-01-09T06:10:00", "BV": 2.62283633}, {"O": 0.00161001, "H": 0.00161989, "L": 0.00161001, "C": 0.001619, "V": 4796.39967118, "T": "2018-01-09T06:15:00", "BV": 7.75786266}, {"O": 0.001619, "H": 0.001619, "L": 0.00161013, "C": 0.00161899, "V": 1622.87752636, "T": "2018-01-09T06:20:00", "BV": 2.61612603}, {"O": 0.00161899, "H": 0.00162447, "L": 0.001615, "C": 0.001619, "V": 1884.13477913, "T": "2018-01-09T06:25:00", "BV": 3.0482061}, {"O": 0.001619, "H": 0.00162445, "L": 0.00160699, "C": 0.00161898, "V": 1197.7600633, "T": "2018-01-09T06:30:00", "BV": 1.93633521}, {"O": 0.00161699, "H": 0.00161699, "L": 0.00161016, "C": 0.00161614, "V": 212.70875082, "T": "2018-01-09T06:35:00", "BV": 0.3435635}, {"O": 0.0016102, "H": 0.00161895, "L": 0.00160202, "C": 0.00161888, "V": 1027.86221644, "T": "2018-01-09T06:40:00", "BV": 1.65521099}, {"O": 0.001615, "H": 0.001627, "L": 0.00160541, "C": 0.00162399, "V": 1259.57099674, "T": "2018-01-09T06:45:00", "BV": 2.03842352}, {"O": 0.00161232, "H": 0.00162399, "L": 0.00161127, "C": 0.001617, "V": 426.08737962, "T": "2018-01-09T06:50:00", "BV": 0.68926372}, {"O": 0.00162, "H": 0.00162399, "L": 0.001617, "C": 0.00161701, "V": 1865.83730996, "T": "2018-01-09T06:55:00", "BV": 3.02642654}, {"O": 0.00161701, "H": 0.00162699, "L": 0.00161701, "C": 0.00162601, "V": 500.7120198, "T": "2018-01-09T07:00:00", "BV": 0.81325428}, {"O": 0.001626, "H": 0.00162601, "L": 0.00160688, "C": 0.00160694, "V": 1920.88259841, "T": "2018-01-09T07:05:00", "BV": 3.10669449}, {"O": 0.00162601, "H": 0.00162601, "L": 0.00160696, "C": 0.00161786, "V": 843.03143401, "T": "2018-01-09T07:10:00", "BV": 1.36476772}, {"O": 0.00161786, "H": 0.001626, "L": 0.00160813, "C": 0.00161977, "V": 1660.2338133, "T": "2018-01-09T07:15:00", "BV": 2.67853668}, {"O": 0.0016196, "H": 0.001627, "L": 0.00160998, "C": 0.00162699, "V": 2451.10802095, "T": "2018-01-09T07:20:00", "BV": 3.98130905}, {"O": 0.001626, "H": 0.001627, "L": 0.001626, "C": 0.001627, "V": 1204.20510346, "T": "2018-01-09T07:25:00", "BV": 1.95857482}, {"O": 0.001627, "H": 0.001627, "L": 0.001626, "C": 0.00162649, "V": 2843.28556011, "T": "2018-01-09T07:30:00", "BV": 4.62491695}, {"O": 0.00162649, "H": 0.00162698, "L": 0.001626, "C": 0.001626, "V": 1257.43568166, "T": "2018-01-09T07:35:00", "BV": 2.04534794}, {"O": 0.00162698, "H": 0.00162698, "L": 0.00160992, "C": 0.00162398, "V": 2696.30814744, "T": "2018-01-09T07:40:00", "BV": 4.35951323}, {"O": 0.00162398, "H": 0.00162675, "L": 0.00161178, "C": 0.001615, "V": 1006.86190345, "T": "2018-01-09T07:45:00", "BV": 1.63043918}, {"O": 0.001615, "H": 0.00162137, "L": 0.00161175, "C": 0.0016118, "V": 2025.09137201, "T": "2018-01-09T07:50:00", "BV": 3.26847601}, {"O": 0.00161178, "H": 0.0016213, "L": 0.00161167, "C": 0.00161201, "V": 1679.67379811, "T": "2018-01-09T07:55:00", "BV": 2.71572977}, {"O": 0.00161179, "H": 0.00162125, "L": 0.00161179, "C": 0.00162125, "V": 1284.26966355, "T": "2018-01-09T08:00:00", "BV": 2.07685636}, {"O": 0.00162125, "H": 0.00162689, "L": 0.00161629, "C": 0.00162689, "V": 848.64654398, "T": "2018-01-09T08:05:00", "BV": 1.37667158}, {"O": 0.00162115, "H": 0.001627, "L": 0.00162115, "C": 0.00162698, "V": 1101.0714142, "T": "2018-01-09T08:10:00", "BV": 1.78996164}, {"O": 0.00162697, "H": 0.0016514, "L": 0.00162115, "C": 0.00163469, "V": 8801.49167824, "T": "2018-01-09T08:15:00", "BV": 14.46905221}, {"O": 0.00165127, "H": 0.00165127, "L": 0.00162776, "C": 0.001638, "V": 6854.20301934, "T": "2018-01-09T08:20:00", "BV": 11.23217579}, {"O": 0.00163602, "H": 0.00163602, "L": 0.00162797, "C": 0.001635, "V": 3461.65665769, "T": "2018-01-09T08:25:00", "BV": 5.65199575}, {"O": 0.001635, "H": 0.001635, "L": 0.001632, "C": 0.00163299, "V": 1586.28643212, "T": "2018-01-09T08:30:00", "BV": 2.59217601}, {"O": 0.00163299, "H": 0.001635, "L": 0.001632, "C": 0.00163299, "V": 4079.7896224, "T": "2018-01-09T08:35:00", "BV": 6.66634217}, {"O": 0.001635, "H": 0.00163602, "L": 0.00163299, "C": 0.001634, "V": 1068.74323059, "T": "2018-01-09T08:40:00", "BV": 1.74610299}, {"O": 0.00163404, "H": 0.001645, "L": 0.00163401, "C": 0.001643, "V": 2586.25629226, "T": "2018-01-09T08:45:00", "BV": 4.2387334}, {"O": 0.00164295, "H": 0.00165795, "L": 0.00163607, "C": 0.00164966, "V": 2642.79747393, "T": "2018-01-09T08:50:00", "BV": 4.35910554}, {"O": 0.00164965, "H": 0.00165595, "L": 0.00164451, "C": 0.001648, "V": 1123.60096195, "T": "2018-01-09T08:55:00", "BV": 1.84956423}, {"O": 0.001645, "H": 0.001651, "L": 0.00163301, "C": 0.00163303, "V": 2963.49614159, "T": "2018-01-09T09:00:00", "BV": 4.86785417}, {"O": 0.00163303, "H": 0.00164, "L": 0.00163299, "C": 0.00163299, "V": 1549.48037938, "T": "2018-01-09T09:05:00", "BV": 2.53485526}, {"O": 0.001633, "H": 0.00164, "L": 0.00163299, "C": 0.00163301, "V": 780.7982905, "T": "2018-01-09T09:10:00", "BV": 1.27814145}, {"O": 0.00163499, "H": 0.00164153, "L": 0.00163301, "C": 0.00163302, "V": 2009.1656245, "T": "2018-01-09T09:15:00", "BV": 3.28608463}, {"O": 0.0016345, "H": 0.0016347, "L": 0.001632, "C": 0.00163299, "V": 2667.81278738, "T": "2018-01-09T09:20:00", "BV": 4.35706689}, {"O": 0.001632, "H": 0.0016347, "L": 0.00162122, "C": 0.00162129, "V": 2364.68066541, "T": "2018-01-09T09:25:00", "BV": 3.85553581}, {"O": 0.00162129, "H": 0.00165, "L": 0.00160903, "C": 0.00164999, "V": 5779.90440301, "T": "2018-01-09T09:30:00", "BV": 9.39169094}, {"O": 0.00164995, "H": 0.00164998, "L": 0.00162803, "C": 0.00163847, "V": 620.18955812, "T": "2018-01-09T09:35:00", "BV": 1.02012456}, {"O": 0.00163847, "H": 0.00166463, "L": 0.00163847, "C": 0.00166463, "V": 7778.68914106, "T": "2018-01-09T09:40:00", "BV": 12.84662916}, {"O": 0.00165126, "H": 0.00167, "L": 0.00165, "C": 0.00167, "V": 5579.33685986, "T": "2018-01-09T09:45:00", "BV": 9.26931812}, {"O": 0.00167, "H": 0.00168772, "L": 0.00167, "C": 0.00167499, "V": 13685.54197909, "T": "2018-01-09T09:50:00", "BV": 22.93320468}, {"O": 0.00167128, "H": 0.00167998, "L": 0.00167128, "C": 0.00167296, "V": 5191.24333897, "T": "2018-01-09T09:55:00", "BV": 8.70187481}, {"O": 0.00167296, "H": 0.00167897, "L": 0.00167116, "C": 0.00167895, "V": 6627.40259661, "T": "2018-01-09T10:00:00", "BV": 11.09922248}, {"O": 0.00167895, "H": 0.00168998, "L": 0.00165501, "C": 0.00167849, "V": 9194.28169211, "T": "2018-01-09T10:05:00", "BV": 15.40989346}, {"O": 0.00167849, "H": 0.001679, "L": 0.00166166, "C": 0.0016637, "V": 4861.94444556, "T": "2018-01-09T10:10:00", "BV": 8.13880681}, {"O": 0.00167798, "H": 0.00168932, "L": 0.001617, "C": 0.00163695, "V": 7722.99456068, "T": "2018-01-09T10:15:00", "BV": 12.7611684}, {"O": 0.00164131, "H": 0.00164398, "L": 0.00161, "C": 0.0016352, "V": 5686.46414505, "T": "2018-01-09T10:20:00", "BV": 9.26760047}, {"O": 0.00163516, "H": 0.00163517, "L": 0.0016105, "C": 0.00163404, "V": 6672.7714611, "T": "2018-01-09T10:25:00", "BV": 10.86167913}, {"O": 0.00163403, "H": 0.00163405, "L": 0.00161333, "C": 0.00163358, "V": 5974.06087787, "T": "2018-01-09T10:30:00", "BV": 9.67972834}, {"O": 0.0016249, "H": 0.00163333, "L": 0.0016105, "C": 0.00161519, "V": 6397.93963035, "T": "2018-01-09T10:35:00", "BV": 10.33622739}, {"O": 0.00161518, "H": 0.0016152, "L": 0.001605, "C": 0.00160583, "V": 6741.79669146, "T": "2018-01-09T10:40:00", "BV": 10.85746402}, {"O": 0.00161508, "H": 0.00162959, "L": 0.0016, "C": 0.00160084, "V": 4383.73796928, "T": "2018-01-09T10:45:00", "BV": 7.03168859}, {"O": 0.00160084, "H": 0.00163333, "L": 0.0016, "C": 0.00163289, "V": 1890.02825626, "T": "2018-01-09T10:50:00", "BV": 3.04838075}, {"O": 0.00162099, "H": 0.00163286, "L": 0.00162, "C": 0.0016205, "V": 1156.93903246, "T": "2018-01-09T10:55:00", "BV": 1.88310095}, {"O": 0.0016205, "H": 0.00163195, "L": 0.00160113, "C": 0.00161754, "V": 3689.3062058, "T": "2018-01-09T11:00:00", "BV": 5.97128017}, {"O": 0.00161754, "H": 0.00163189, "L": 0.001616, "C": 0.00162, "V": 1355.00655429, "T": "2018-01-09T11:05:00", "BV": 2.19475834}, {"O": 0.00162929, "H": 0.00162929, "L": 0.001616, "C": 0.00162, "V": 1084.67102171, "T": "2018-01-09T11:10:00", "BV": 1.75777308}, {"O": 0.00161853, "H": 0.00162898, "L": 0.00160401, "C": 0.0016205, "V": 1738.32335504, "T": "2018-01-09T11:15:00", "BV": 2.80329307}, {"O": 0.00160955, "H": 0.00162215, "L": 0.00160955, "C": 0.001618, "V": 2034.44841976, "T": "2018-01-09T11:20:00", "BV": 3.28265623}, {"O": 0.00161023, "H": 0.001618, "L": 0.0016041, "C": 0.0016178, "V": 1097.30503681, "T": "2018-01-09T11:25:00", "BV": 1.76897378}, {"O": 0.00161779, "H": 0.0016178, "L": 0.0016099, "C": 0.00161761, "V": 950.35516554, "T": "2018-01-09T11:30:00", "BV": 1.53705908}, {"O": 0.00161761, "H": 0.00162899, "L": 0.0016134, "C": 0.00162899, "V": 1686.8581181, "T": "2018-01-09T11:35:00", "BV": 2.73357824}, {"O": 0.00162899, "H": 0.00163941, "L": 0.00162095, "C": 0.00162095, "V": 2045.20187127, "T": "2018-01-09T11:40:00", "BV": 3.32780351}, {"O": 0.00162095, "H": 0.00163202, "L": 0.00161276, "C": 0.00162094, "V": 4209.33077192, "T": "2018-01-09T11:45:00", "BV": 6.81962758}, {"O": 0.00162094, "H": 0.00162095, "L": 0.00161169, "C": 0.00162077, "V": 1974.53660307, "T": "2018-01-09T11:50:00", "BV": 3.19254015}, {"O": 0.00161169, "H": 0.00162095, "L": 0.00160425, "C": 0.0016201, "V": 3390.80124633, "T": "2018-01-09T11:55:00", "BV": 5.48156544}, {"O": 0.0016201, "H": 0.00162095, "L": 0.00160654, "C": 0.00162009, "V": 2746.86203013, "T": "2018-01-09T12:00:00", "BV": 4.44962866}, {"O": 0.00162, "H": 0.00163063, "L": 0.00160577, "C": 0.00163049, "V": 1433.95208945, "T": "2018-01-09T12:05:00", "BV": 2.32233541}, {"O": 0.00163046, "H": 0.00163046, "L": 0.00160656, "C": 0.0016304, "V": 3417.25134942, "T": "2018-01-09T12:10:00", "BV": 5.56760971}, {"O": 0.0016304, "H": 0.0016304, "L": 0.001617, "C": 0.0016303, "V": 2738.12537721, "T": "2018-01-09T12:15:00", "BV": 4.46065976}, {"O": 0.00162, "H": 0.00162999, "L": 0.001617, "C": 0.00162597, "V": 1286.67576157, "T": "2018-01-09T12:20:00", "BV": 2.08781084}, {"O": 0.001619, "H": 0.00162596, "L": 0.00160563, "C": 0.00161899, "V": 3216.05082361, "T": "2018-01-09T12:25:00", "BV": 5.20381166}, {"O": 0.00161899, "H": 0.001619, "L": 0.001605, "C": 0.00160543, "V": 4811.14560926, "T": "2018-01-09T12:30:00", "BV": 7.76017835}, {"O": 0.00160543, "H": 0.00160543, "L": 0.001605, "C": 0.00160543, "V": 1588.47888373, "T": "2018-01-09T12:35:00", "BV": 2.55000037}, {"O": 0.00160533, "H": 0.00161504, "L": 0.0016, "C": 0.00161496, "V": 4881.48745822, "T": "2018-01-09T12:40:00", "BV": 7.81761373}, {"O": 0.00160544, "H": 0.00161497, "L": 0.00159, "C": 0.00159698, "V": 6663.0714373, "T": "2018-01-09T12:45:00", "BV": 10.6702359}, {"O": 0.00159698, "H": 0.001597, "L": 0.00159, "C": 0.00159699, "V": 1821.39686845, "T": "2018-01-09T12:50:00", "BV": 2.90809156}, {"O": 0.00159696, "H": 0.00159699, "L": 0.001593, "C": 0.00159699, "V": 2166.00154935, "T": "2018-01-09T12:55:00", "BV": 3.45871162}, {"O": 0.00159699, "H": 0.001597, "L": 0.0015969, "C": 0.001597, "V": 3652.90560003, "T": "2018-01-09T13:00:00", "BV": 5.83366168}, {"O": 0.001597, "H": 0.00161177, "L": 0.00159699, "C": 0.00161, "V": 1411.66852114, "T": "2018-01-09T13:05:00", "BV": 2.26767581}, {"O": 0.00161, "H": 0.00161127, "L": 0.00159812, "C": 0.00160964, "V": 3679.97426808, "T": "2018-01-09T13:10:00", "BV": 5.8940617}, {"O": 0.0016, "H": 0.00160999, "L": 0.00159812, "C": 0.00159942, "V": 3250.32029292, "T": "2018-01-09T13:15:00", "BV": 5.212706}, {"O": 0.0016097, "H": 0.00160976, "L": 0.00159842, "C": 0.00160001, "V": 1015.25047872, "T": "2018-01-09T13:20:00", "BV": 1.62703456}, {"O": 0.001605, "H": 0.00160764, "L": 0.00160001, "C": 0.001605, "V": 3671.95566542, "T": "2018-01-09T13:25:00", "BV": 5.90084108}, {"O": 0.001605, "H": 0.0016071, "L": 0.0016, "C": 0.00160006, "V": 1178.54563362, "T": "2018-01-09T13:30:00", "BV": 1.88886532}, {"O": 0.00160005, "H": 0.00160699, "L": 0.00159839, "C": 0.00159839, "V": 3529.44185667, "T": "2018-01-09T13:35:00", "BV": 5.64938165}, {"O": 0.00159852, "H": 0.00160698, "L": 0.00159839, "C": 0.00160698, "V": 3604.86573498, "T": "2018-01-09T13:40:00", "BV": 5.76478805}, {"O": 0.00160698, "H": 0.00160698, "L": 0.00159839, "C": 0.00160697, "V": 1965.20794213, "T": "2018-01-09T13:45:00", "BV": 3.14535522}, {"O": 0.0015984, "H": 0.00160764, "L": 0.00159101, "C": 0.001607, "V": 7344.07620903, "T": "2018-01-09T13:50:00", "BV": 11.75846026}, {"O": 0.001607, "H": 0.001607, "L": 0.00159163, "C": 0.001592, "V": 2068.6231657, "T": "2018-01-09T13:55:00", "BV": 3.29836822}, {"O": 0.001592, "H": 0.001606, "L": 0.00158818, "C": 0.00159895, "V": 2212.39919263, "T": "2018-01-09T14:00:00", "BV": 3.52135135}, {"O": 0.00158819, "H": 0.00162093, "L": 0.00158818, "C": 0.00160764, "V": 2205.53327444, "T": "2018-01-09T14:05:00", "BV": 3.54088969}, {"O": 0.00160764, "H": 0.00162814, "L": 0.00160764, "C": 0.00162, "V": 2286.34693013, "T": "2018-01-09T14:10:00", "BV": 3.70498352}, {"O": 0.00162, "H": 0.00162786, "L": 0.00160059, "C": 0.00161542, "V": 3338.3293478, "T": "2018-01-09T14:15:00", "BV": 5.39233137}, {"O": 0.00161542, "H": 0.00162485, "L": 0.00160311, "C": 0.00161055, "V": 1720.00046284, "T": "2018-01-09T14:20:00", "BV": 2.77157864}, {"O": 0.00161055, "H": 0.00161539, "L": 0.00160309, "C": 0.0016102, "V": 1728.51538926, "T": "2018-01-09T14:25:00", "BV": 2.78090489}, {"O": 0.00161031, "H": 0.00161031, "L": 0.0016102, "C": 0.00161031, "V": 2389.76432695, "T": "2018-01-09T14:30:00", "BV": 3.84818358}, {"O": 0.00161535, "H": 0.00162488, "L": 0.0016102, "C": 0.00161513, "V": 1887.26778691, "T": "2018-01-09T14:35:00", "BV": 3.05598173}, {"O": 0.00161513, "H": 0.00162386, "L": 0.00161513, "C": 0.001617, "V": 2084.20652491, "T": "2018-01-09T14:40:00", "BV": 3.37442446}, {"O": 0.001617, "H": 0.00162386, "L": 0.001616, "C": 0.00161717, "V": 2170.44291325, "T": "2018-01-09T14:45:00", "BV": 3.51441809}, {"O": 0.00162386, "H": 0.00162484, "L": 0.001618, "C": 0.001618, "V": 1214.41667108, "T": "2018-01-09T14:50:00", "BV": 1.97087124}, {"O": 0.00161801, "H": 0.001625, "L": 0.001617, "C": 0.00162, "V": 4069.37177709, "T": "2018-01-09T14:55:00", "BV": 6.60225675}, {"O": 0.001619, "H": 0.00162, "L": 0.001611, "C": 0.001619, "V": 4297.31756325, "T": "2018-01-09T15:00:00", "BV": 6.95142367}, {"O": 0.001619, "H": 0.00162, "L": 0.00161022, "C": 0.00161022, "V": 2027.69084502, "T": "2018-01-09T15:05:00", "BV": 3.27485634}, {"O": 0.001615, "H": 0.00162, "L": 0.001615, "C": 0.00161899, "V": 2793.19992845, "T": "2018-01-09T15:10:00", "BV": 4.52241225}, {"O": 0.00162, "H": 0.00162, "L": 0.00161896, "C": 0.00161896, "V": 3016.01991247, "T": "2018-01-09T15:15:00", "BV": 4.88323174}, {"O": 0.00161801, "H": 0.00162749, "L": 0.00161801, "C": 0.0016274, "V": 2005.58459134, "T": "2018-01-09T15:20:00", "BV": 3.2557006}, {"O": 0.00162577, "H": 0.00163045, "L": 0.00162577, "C": 0.00163045, "V": 1959.9485999, "T": "2018-01-09T15:25:00", "BV": 3.19346334}, {"O": 0.00163045, "H": 0.00163785, "L": 0.00163045, "C": 0.00163752, "V": 2339.74557639, "T": "2018-01-09T15:30:00", "BV": 3.82342964}, {"O": 0.00163752, "H": 0.001645, "L": 0.00163752, "C": 0.00164199, "V": 3890.32454241, "T": "2018-01-09T15:35:00", "BV": 6.3885504}, {"O": 0.00164273, "H": 0.00164499, "L": 0.00163, "C": 0.00163417, "V": 4447.2241306, "T": "2018-01-09T15:40:00", "BV": 7.28183605}, {"O": 0.00163417, "H": 0.00163698, "L": 0.00163, "C": 0.00163698, "V": 2420.74303463, "T": "2018-01-09T15:45:00", "BV": 3.95493035}, {"O": 0.001635, "H": 0.00163699, "L": 0.00163101, "C": 0.00163689, "V": 1215.93730829, "T": "2018-01-09T15:50:00", "BV": 1.98819488}, {"O": 0.0016311, "H": 0.00163688, "L": 0.00163101, "C": 0.0016313, "V": 2088.67552102, "T": "2018-01-09T15:55:00", "BV": 3.41019625}, {"O": 0.00163125, "H": 0.0016313, "L": 0.00163, "C": 0.00163, "V": 1067.21870012, "T": "2018-01-09T16:00:00", "BV": 1.74056754}, {"O": 0.00163101, "H": 0.00164, "L": 0.00162749, "C": 0.00164, "V": 3174.62796939, "T": "2018-01-09T16:05:00", "BV": 5.18435818}, {"O": 0.00164198, "H": 0.00164498, "L": 0.00164001, "C": 0.00164498, "V": 1906.70336511, "T": "2018-01-09T16:10:00", "BV": 3.13374149}, {"O": 0.00164498, "H": 0.001645, "L": 0.00164001, "C": 0.001645, "V": 3300.16374888, "T": "2018-01-09T16:15:00", "BV": 5.42750078}, {"O": 0.001645, "H": 0.001645, "L": 0.00164001, "C": 0.001644, "V": 1452.41834854, "T": "2018-01-09T16:20:00", "BV": 2.38815724}, {"O": 0.001644, "H": 0.00165, "L": 0.0016401, "C": 0.00165, "V": 2329.84695053, "T": "2018-01-09T16:25:00", "BV": 3.84008483}, {"O": 0.00164857, "H": 0.00165608, "L": 0.00164005, "C": 0.00165099, "V": 2615.38171689, "T": "2018-01-09T16:30:00", "BV": 4.31068898}, {"O": 0.00164998, "H": 0.00165912, "L": 0.00164019, "C": 0.00164498, "V": 997.77001036, "T": "2018-01-09T16:35:00", "BV": 1.64272155}, {"O": 0.00164201, "H": 0.00164699, "L": 0.00164201, "C": 0.00164699, "V": 1294.29063483, "T": "2018-01-09T16:40:00", "BV": 2.12743878}, {"O": 0.00164301, "H": 0.00166, "L": 0.00164301, "C": 0.00164321, "V": 3047.85380509, "T": "2018-01-09T16:45:00", "BV": 5.02327137}, {"O": 0.00164415, "H": 0.00166453, "L": 0.00164415, "C": 0.001655, "V": 2882.83558797, "T": "2018-01-09T16:50:00", "BV": 4.77369599}, {"O": 0.001655, "H": 0.00166414, "L": 0.00164605, "C": 0.0016476, "V": 2897.50668892, "T": "2018-01-09T16:55:00", "BV": 4.77949245}, {"O": 0.00164761, "H": 0.00166431, "L": 0.00164325, "C": 0.00164333, "V": 6002.81279032, "T": "2018-01-09T17:00:00", "BV": 9.93621522}, {"O": 0.00164343, "H": 0.00165821, "L": 0.00164, "C": 0.00164455, "V": 2148.85156264, "T": "2018-01-09T17:05:00", "BV": 3.53330441}, {"O": 0.00164455, "H": 0.00165328, "L": 0.0016445, "C": 0.0016446, "V": 812.79423426, "T": "2018-01-09T17:10:00", "BV": 1.33952314}, {"O": 0.00165317, "H": 0.0016532, "L": 0.0016446, "C": 0.00164997, "V": 531.76173497, "T": "2018-01-09T17:15:00", "BV": 0.87685771}, {"O": 0.0016446, "H": 0.00164999, "L": 0.0016446, "C": 0.001648, "V": 735.35666884, "T": "2018-01-09T17:20:00", "BV": 1.21253418}, {"O": 0.001648, "H": 0.00165318, "L": 0.00163802, "C": 0.0016499, "V": 2270.81735059, "T": "2018-01-09T17:25:00", "BV": 3.74129311}, {"O": 0.001645, "H": 0.00165318, "L": 0.001645, "C": 0.00164515, "V": 1612.18375774, "T": "2018-01-09T17:30:00", "BV": 2.65851933}, {"O": 0.00164514, "H": 0.00164515, "L": 0.001643, "C": 0.001643, "V": 1167.65396119, "T": "2018-01-09T17:35:00", "BV": 1.92078071}, {"O": 0.001643, "H": 0.00164499, "L": 0.001635, "C": 0.001635, "V": 1158.36233932, "T": "2018-01-09T17:40:00", "BV": 1.89852253}, {"O": 0.001635, "H": 0.00164292, "L": 0.0016313, "C": 0.00163201, "V": 1887.27806, "T": "2018-01-09T17:45:00", "BV": 3.08134789}, {"O": 0.001636, "H": 0.0016434, "L": 0.001636, "C": 0.001642, "V": 1070.13360256, "T": "2018-01-09T17:50:00", "BV": 1.75318764}, {"O": 0.001641, "H": 0.00164512, "L": 0.00163701, "C": 0.0016434, "V": 3139.53043818, "T": "2018-01-09T17:55:00", "BV": 5.15797418}, {"O": 0.0016434, "H": 0.00164341, "L": 0.00163625, "C": 0.00163625, "V": 1828.99130309, "T": "2018-01-09T18:00:00", "BV": 2.99560375}, {"O": 0.001633, "H": 0.001633, "L": 0.001625, "C": 0.00162601, "V": 2747.88597615, "T": "2018-01-09T18:05:00", "BV": 4.48405493}, {"O": 0.00162601, "H": 0.00163251, "L": 0.00162601, "C": 0.001631, "V": 1528.35679061, "T": "2018-01-09T18:10:00", "BV": 2.49200669}, {"O": 0.00163149, "H": 0.00163149, "L": 0.00163101, "C": 0.00163147, "V": 4168.50150685, "T": "2018-01-09T18:15:00", "BV": 6.79978552}, {"O": 0.00163147, "H": 0.00163149, "L": 0.00163102, "C": 0.00163149, "V": 1191.48755145, "T": "2018-01-09T18:20:00", "BV": 1.94361176}, {"O": 0.00163105, "H": 0.00164335, "L": 0.00163103, "C": 0.00164311, "V": 1829.84338417, "T": "2018-01-09T18:25:00", "BV": 2.99077616}, {"O": 0.00164308, "H": 0.00165666, "L": 0.00163152, "C": 0.00165666, "V": 4935.62625168, "T": "2018-01-09T18:30:00", "BV": 8.1161955}, {"O": 0.00165666, "H": 0.00166495, "L": 0.00164506, "C": 0.0016605, "V": 4705.91365481, "T": "2018-01-09T18:35:00", "BV": 7.79791523}, {"O": 0.0016605, "H": 0.00166997, "L": 0.00165088, "C": 0.00166549, "V": 5349.79139003, "T": "2018-01-09T18:40:00", "BV": 8.86281227}, {"O": 0.00166549, "H": 0.001672, "L": 0.001652, "C": 0.00165459, "V": 4331.50772734, "T": "2018-01-09T18:45:00", "BV": 7.21847832}, {"O": 0.00165517, "H": 0.001672, "L": 0.00165459, "C": 0.00166588, "V": 1680.96671005, "T": "2018-01-09T18:50:00", "BV": 2.80385377}, {"O": 0.00166588, "H": 0.00166619, "L": 0.001665, "C": 0.00166585, "V": 1095.8371241, "T": "2018-01-09T18:55:00", "BV": 1.82546247}, {"O": 0.00166587, "H": 0.00167101, "L": 0.00166368, "C": 0.00166618, "V": 1308.7766798, "T": "2018-01-09T19:00:00", "BV": 2.18133485}, {"O": 0.0016655, "H": 0.00167989, "L": 0.0016655, "C": 0.00167989, "V": 2350.90943891, "T": "2018-01-09T19:05:00", "BV": 3.93129147}, {"O": 0.00167101, "H": 0.00167991, "L": 0.0016662, "C": 0.00167599, "V": 1055.93530856, "T": "2018-01-09T19:10:00", "BV": 1.76455791}, {"O": 0.00167549, "H": 0.001676, "L": 0.00167549, "C": 0.00167555, "V": 2360.64509791, "T": "2018-01-09T19:15:00", "BV": 3.95563593}, {"O": 0.00167555, "H": 0.00167997, "L": 0.00167496, "C": 0.001676, "V": 2417.61712745, "T": "2018-01-09T19:20:00", "BV": 4.05128091}, {"O": 0.0016755, "H": 0.00168, "L": 0.001671, "C": 0.001671, "V": 3142.00132329, "T": "2018-01-09T19:25:00", "BV": 5.26704931}, {"O": 0.001671, "H": 0.00168101, "L": 0.001671, "C": 0.00167501, "V": 12913.14743186, "T": "2018-01-09T19:30:00", "BV": 21.68588484}, {"O": 0.00167501, "H": 0.00169491, "L": 0.00167501, "C": 0.00169035, "V": 6480.79663014, "T": "2018-01-09T19:35:00", "BV": 10.93969253}, {"O": 0.00169035, "H": 0.0017117, "L": 0.00169035, "C": 0.0017117, "V": 13341.18742101, "T": "2018-01-09T19:40:00", "BV": 22.72563753}, {"O": 0.0017126, "H": 0.0017159, "L": 0.001685, "C": 0.001707, "V": 12084.78666129, "T": "2018-01-09T19:45:00", "BV": 20.54312236}, {"O": 0.001709, "H": 0.0017269, "L": 0.00170849, "C": 0.0017269, "V": 10831.95163978, "T": "2018-01-09T19:50:00", "BV": 18.65226647}, {"O": 0.0017269, "H": 0.001745, "L": 0.00172688, "C": 0.00174496, "V": 13674.06463056, "T": "2018-01-09T19:55:00", "BV": 23.72606789}, {"O": 0.0017377, "H": 0.00175336, "L": 0.00173508, "C": 0.00175336, "V": 10290.85974585, "T": "2018-01-09T20:00:00", "BV": 17.97875424}, {"O": 0.00175336, "H": 0.00176596, "L": 0.00175336, "C": 0.00176588, "V": 5344.08909556, "T": "2018-01-09T20:05:00", "BV": 9.39794174}, {"O": 0.00176588, "H": 0.00177003, "L": 0.0017106, "C": 0.00172113, "V": 15850.14819475, "T": "2018-01-09T20:10:00", "BV": 27.58141982}, {"O": 0.00172123, "H": 0.00172999, "L": 0.00172049, "C": 0.00172133, "V": 5158.93656745, "T": "2018-01-09T20:15:00", "BV": 8.8917973}, {"O": 0.00172133, "H": 0.00172136, "L": 0.001707, "C": 0.00170778, "V": 6366.54592045, "T": "2018-01-09T20:20:00", "BV": 10.92486611}, {"O": 0.00170897, "H": 0.00172, "L": 0.00170578, "C": 0.00170578, "V": 5128.49972375, "T": "2018-01-09T20:25:00", "BV": 8.76809709}, {"O": 0.00170701, "H": 0.00171148, "L": 0.00169, "C": 0.00170992, "V": 3808.97534908, "T": "2018-01-09T20:30:00", "BV": 6.48630863}, {"O": 0.00171, "H": 0.00172903, "L": 0.00170768, "C": 0.00172903, "V": 2198.94124169, "T": "2018-01-09T20:35:00", "BV": 3.77361618}, {"O": 0.00172903, "H": 0.00175267, "L": 0.00172903, "C": 0.00174261, "V": 3511.16872798, "T": "2018-01-09T20:40:00", "BV": 6.11065592}, {"O": 0.001741, "H": 0.00175385, "L": 0.00174, "C": 0.001752, "V": 2629.05813774, "T": "2018-01-09T20:45:00", "BV": 4.59799495}, {"O": 0.00175385, "H": 0.001755, "L": 0.001738, "C": 0.00174667, "V": 3594.28587111, "T": "2018-01-09T20:50:00", "BV": 6.27781722}, {"O": 0.00174599, "H": 0.00174599, "L": 0.00172444, "C": 0.00172937, "V": 2926.14255379, "T": "2018-01-09T20:55:00", "BV": 5.0754654}, {"O": 0.00172937, "H": 0.00172939, "L": 0.00172428, "C": 0.00172939, "V": 2411.70331793, "T": "2018-01-09T21:00:00", "BV": 4.17022817}, {"O": 0.00172939, "H": 0.00173799, "L": 0.00172935, "C": 0.00172935, "V": 2610.97978002, "T": "2018-01-09T21:05:00", "BV": 4.51573983}, {"O": 0.00172937, "H": 0.00174481, "L": 0.00172935, "C": 0.00173001, "V": 2915.68871874, "T": "2018-01-09T21:10:00", "BV": 5.05572613}, {"O": 0.00174397, "H": 0.00174397, "L": 0.00172935, "C": 0.00173, "V": 4214.32424696, "T": "2018-01-09T21:15:00", "BV": 7.30615379}, {"O": 0.001737, "H": 0.00174221, "L": 0.00173002, "C": 0.001737, "V": 2189.49579145, "T": "2018-01-09T21:20:00", "BV": 3.80311123}, {"O": 0.0017422, "H": 0.00174499, "L": 0.00173, "C": 0.00174494, "V": 3121.8215615, "T": "2018-01-09T21:25:00", "BV": 5.4402099}, {"O": 0.00174494, "H": 0.00174799, "L": 0.00173063, "C": 0.00174799, "V": 2472.67511624, "T": "2018-01-09T21:30:00", "BV": 4.30961879}, {"O": 0.00174799, "H": 0.00174799, "L": 0.001731, "C": 0.00173958, "V": 911.40940301, "T": "2018-01-09T21:35:00", "BV": 1.58485362}, {"O": 0.00173958, "H": 0.00174791, "L": 0.00173958, "C": 0.00173979, "V": 2869.51207259, "T": "2018-01-09T21:40:00", "BV": 4.99288166}, {"O": 0.00173982, "H": 0.00174799, "L": 0.00173979, "C": 0.00173979, "V": 3220.44979718, "T": "2018-01-09T21:45:00", "BV": 5.60734219}, {"O": 0.00173979, "H": 0.00174342, "L": 0.00173, "C": 0.00174299, "V": 4950.80400147, "T": "2018-01-09T21:50:00", "BV": 8.61415141}, {"O": 0.00174, "H": 0.00174299, "L": 0.00172551, "C": 0.00173, "V": 2580.36169704, "T": "2018-01-09T21:55:00", "BV": 4.47274042}, {"O": 0.00173, "H": 0.0017398, "L": 0.0017158, "C": 0.00172161, "V": 4521.9523051, "T": "2018-01-09T22:00:00", "BV": 7.79362882}, {"O": 0.00172961, "H": 0.00172961, "L": 0.00171163, "C": 0.00171198, "V": 5037.97685514, "T": "2018-01-09T22:05:00", "BV": 8.66246838}, {"O": 0.00172, "H": 0.00172761, "L": 0.00171152, "C": 0.00172761, "V": 3810.52185415, "T": "2018-01-09T22:10:00", "BV": 6.55869914}, {"O": 0.00172756, "H": 0.00173, "L": 0.00171581, "C": 0.00172333, "V": 7437.86860675, "T": "2018-01-09T22:15:00", "BV": 12.84249991}, {"O": 0.00172333, "H": 0.001748, "L": 0.00172333, "C": 0.00174696, "V": 2848.75012552, "T": "2018-01-09T22:20:00", "BV": 4.95393524}, {"O": 0.00174799, "H": 0.001748, "L": 0.00174298, "C": 0.00174797, "V": 3695.21568622, "T": "2018-01-09T22:25:00", "BV": 6.45583912}, {"O": 0.00174797, "H": 0.00176333, "L": 0.00173015, "C": 0.001755, "V": 5925.33963176, "T": "2018-01-09T22:30:00", "BV": 10.35566781}, {"O": 0.00176156, "H": 0.00177003, "L": 0.001755, "C": 0.00177001, "V": 4462.98972761, "T": "2018-01-09T22:35:00", "BV": 7.8883849}, {"O": 0.00177002, "H": 0.00178, "L": 0.00177, "C": 0.00178, "V": 4694.16906176, "T": "2018-01-09T22:40:00", "BV": 8.33117671}, {"O": 0.00177999, "H": 0.00178016, "L": 0.00177188, "C": 0.00177899, "V": 4756.57422427, "T": "2018-01-09T22:45:00", "BV": 8.46436806}, {"O": 0.00177899, "H": 0.00178016, "L": 0.0017705, "C": 0.00177999, "V": 3349.77189834, "T": "2018-01-09T22:50:00", "BV": 5.95976745}, {"O": 0.00177554, "H": 0.00178016, "L": 0.00172508, "C": 0.00173936, "V": 8340.77783028, "T": "2018-01-09T22:55:00", "BV": 14.60750398}, {"O": 0.00173936, "H": 0.00174, "L": 0.001725, "C": 0.001725, "V": 3651.01773984, "T": "2018-01-09T23:00:00", "BV": 6.32231239}, {"O": 0.001725, "H": 0.00173941, "L": 0.00171779, "C": 0.00173, "V": 3513.2320051, "T": "2018-01-09T23:05:00", "BV": 6.07197568}, {"O": 0.00173, "H": 0.001732, "L": 0.00171795, "C": 0.00172996, "V": 3097.49789146, "T": "2018-01-09T23:10:00", "BV": 5.34942143}, {"O": 0.00172996, "H": 0.001752, "L": 0.00172996, "C": 0.00173964, "V": 1688.24272314, "T": "2018-01-09T23:15:00", "BV": 2.93864485}, {"O": 0.00174, "H": 0.00175791, "L": 0.00173644, "C": 0.001754, "V": 2148.35173048, "T": "2018-01-09T23:20:00", "BV": 3.7591345}, {"O": 0.00173657, "H": 0.00175728, "L": 0.00173655, "C": 0.00173779, "V": 4839.15591387, "T": "2018-01-09T23:25:00", "BV": 8.44109157}, {"O": 0.00173775, "H": 0.00174977, "L": 0.00173655, "C": 0.00174794, "V": 2841.62023334, "T": "2018-01-09T23:30:00", "BV": 4.96297149}, {"O": 0.00173772, "H": 0.00174778, "L": 0.00173001, "C": 0.00174288, "V": 3387.03868774, "T": "2018-01-09T23:35:00", "BV": 5.89790196}, {"O": 0.00174288, "H": 0.00174764, "L": 0.00172964, "C": 0.001732, "V": 2907.9821584, "T": "2018-01-09T23:40:00", "BV": 5.04608348}, {"O": 0.001732, "H": 0.001732, "L": 0.00172964, "C": 0.00172964, "V": 3432.74730111, "T": "2018-01-09T23:45:00", "BV": 5.94181821}, {"O": 0.00172964, "H": 0.001747, "L": 0.00172502, "C": 0.00173656, "V": 2528.31781695, "T": "2018-01-09T23:50:00", "BV": 4.39393703}, {"O": 0.00173656, "H": 0.00174499, "L": 0.00172626, "C": 0.00173656, "V": 3970.35036545, "T": "2018-01-09T23:55:00", "BV": 6.89487662}, {"O": 0.00173684, "H": 0.00174499, "L": 0.00172666, "C": 0.0017267, "V": 2625.96983513, "T": "2018-01-10T00:00:00", "BV": 4.5494189}, {"O": 0.0017368, "H": 0.0017425, "L": 0.00172628, "C": 0.00172628, "V": 2276.51589711, "T": "2018-01-10T00:05:00", "BV": 3.95195435}, {"O": 0.001725, "H": 0.00172628, "L": 0.00170786, "C": 0.00172487, "V": 4063.0573655, "T": "2018-01-10T00:10:00", "BV": 6.976813}, {"O": 0.001716, "H": 0.00172485, "L": 0.001712, "C": 0.001716, "V": 1464.55726338, "T": "2018-01-10T00:15:00", "BV": 2.51820535}, {"O": 0.001716, "H": 0.00172485, "L": 0.00170617, "C": 0.00170617, "V": 3947.5616917, "T": "2018-01-10T00:20:00", "BV": 6.76691085}, {"O": 0.00171203, "H": 0.00171778, "L": 0.00169193, "C": 0.00170497, "V": 7266.2522976, "T": "2018-01-10T00:25:00", "BV": 12.3568505}, {"O": 0.00170498, "H": 0.00170499, "L": 0.00169005, "C": 0.00169104, "V": 1707.62810151, "T": "2018-01-10T00:30:00", "BV": 2.89847374}, {"O": 0.0017045, "H": 0.00170492, "L": 0.00169134, "C": 0.0017049, "V": 2324.14615612, "T": "2018-01-10T00:35:00", "BV": 3.95267059}, {"O": 0.0017049, "H": 0.00171504, "L": 0.00170001, "C": 0.00171205, "V": 1636.41431355, "T": "2018-01-10T00:40:00", "BV": 2.79316877}, {"O": 0.00171205, "H": 0.00171445, "L": 0.0017, "C": 0.00171395, "V": 4010.49950963, "T": "2018-01-10T00:45:00", "BV": 6.841293}, {"O": 0.00171189, "H": 0.0017119, "L": 0.00169808, "C": 0.00169907, "V": 2291.87273974, "T": "2018-01-10T00:50:00", "BV": 3.90427099}, {"O": 0.00171052, "H": 0.00171963, "L": 0.00169516, "C": 0.00169525, "V": 2668.43353794, "T": "2018-01-10T00:55:00", "BV": 4.54920183}, {"O": 0.001696, "H": 0.00171115, "L": 0.00169528, "C": 0.0017028, "V": 1778.96165449, "T": "2018-01-10T01:00:00", "BV": 3.03657446}, {"O": 0.0017028, "H": 0.001711, "L": 0.00169528, "C": 0.00170001, "V": 1055.78195214, "T": "2018-01-10T01:05:00", "BV": 1.80298643}, {"O": 0.00170222, "H": 0.00171, "L": 0.00169529, "C": 0.00171, "V": 3280.37661385, "T": "2018-01-10T01:10:00", "BV": 5.5939685}, {"O": 0.00170672, "H": 0.001714, "L": 0.00170671, "C": 0.001714, "V": 1102.94776801, "T": "2018-01-10T01:15:00", "BV": 1.88448295}, {"O": 0.001714, "H": 0.00172, "L": 0.00170671, "C": 0.00170672, "V": 1395.91917456, "T": "2018-01-10T01:20:00", "BV": 2.39062225}, {"O": 0.00170672, "H": 0.00171988, "L": 0.00170001, "C": 0.00170447, "V": 1773.49874279, "T": "2018-01-10T01:25:00", "BV": 3.02965166}, {"O": 0.00171954, "H": 0.00172488, "L": 0.00170478, "C": 0.00170853, "V": 1210.02182633, "T": "2018-01-10T01:30:00", "BV": 2.07668647}, {"O": 0.00172392, "H": 0.00172412, "L": 0.00170478, "C": 0.00172399, "V": 684.30192462, "T": "2018-01-10T01:35:00", "BV": 1.17633657}, {"O": 0.00172399, "H": 0.00172887, "L": 0.00171138, "C": 0.00172508, "V": 1209.86496303, "T": "2018-01-10T01:40:00", "BV": 2.0848723}, {"O": 0.00172508, "H": 0.00173026, "L": 0.00171789, "C": 0.00173, "V": 4327.98635498, "T": "2018-01-10T01:45:00", "BV": 7.47468714}, {"O": 0.00173067, "H": 0.00173964, "L": 0.00171118, "C": 0.00172999, "V": 1944.3381146, "T": "2018-01-10T01:50:00", "BV": 3.36480379}, {"O": 0.00172998, "H": 0.00174498, "L": 0.0017197, "C": 0.00173105, "V": 1601.22525036, "T": "2018-01-10T01:55:00", "BV": 2.78354431}, {"O": 0.00172511, "H": 0.00174498, "L": 0.00172, "C": 0.00173591, "V": 1263.66819916, "T": "2018-01-10T02:00:00", "BV": 2.19457704}, {"O": 0.00173591, "H": 0.001749, "L": 0.0017263, "C": 0.0017263, "V": 3220.92122983, "T": "2018-01-10T02:05:00", "BV": 5.59493776}, {"O": 0.0017263, "H": 0.00173524, "L": 0.0017263, "C": 0.00173488, "V": 1176.7581037, "T": "2018-01-10T02:10:00", "BV": 2.03803218}, {"O": 0.00173488, "H": 0.001735, "L": 0.001728, "C": 0.00173402, "V": 1211.36488566, "T": "2018-01-10T02:15:00", "BV": 2.0999074}, {"O": 0.0017343, "H": 0.001735, "L": 0.0017343, "C": 0.001735, "V": 714.82968624, "T": "2018-01-10T02:20:00", "BV": 1.24015255}, {"O": 0.00173499, "H": 0.00174703, "L": 0.00173402, "C": 0.00174156, "V": 1577.98479195, "T": "2018-01-10T02:25:00", "BV": 2.74211312}, {"O": 0.00174156, "H": 0.00174844, "L": 0.00172625, "C": 0.00172628, "V": 2970.39436136, "T": "2018-01-10T02:30:00", "BV": 5.17237379}, {"O": 0.00172899, "H": 0.0017458, "L": 0.00172634, "C": 0.00174567, "V": 1640.50936431, "T": "2018-01-10T02:35:00", "BV": 2.86235705}, {"O": 0.00174568, "H": 0.00174999, "L": 0.00172085, "C": 0.00173, "V": 1962.7396379, "T": "2018-01-10T02:40:00", "BV": 3.42263387}, {"O": 0.00173, "H": 0.00174424, "L": 0.0017218, "C": 0.00174311, "V": 1816.61100502, "T": "2018-01-10T02:45:00", "BV": 3.16272216}, {"O": 0.00174304, "H": 0.00174321, "L": 0.00173019, "C": 0.00173499, "V": 1029.60949082, "T": "2018-01-10T02:50:00", "BV": 1.78308924}, {"O": 0.00174311, "H": 0.00174321, "L": 0.00173012, "C": 0.00173012, "V": 763.22812332, "T": "2018-01-10T02:55:00", "BV": 1.32291165}, {"O": 0.0017265, "H": 0.00173012, "L": 0.00172033, "C": 0.001728, "V": 3160.57639466, "T": "2018-01-10T03:00:00", "BV": 5.46190101}, {"O": 0.001728, "H": 0.001735, "L": 0.00172033, "C": 0.001735, "V": 3615.6326201, "T": "2018-01-10T03:05:00", "BV": 6.2373423}, {"O": 0.001735, "H": 0.001735, "L": 0.00172543, "C": 0.001734, "V": 973.83584138, "T": "2018-01-10T03:10:00", "BV": 1.68637714}, {"O": 0.00173401, "H": 0.00174982, "L": 0.00173401, "C": 0.00174319, "V": 3322.93164186, "T": "2018-01-10T03:15:00", "BV": 5.79473487}, {"O": 0.00174319, "H": 0.00174978, "L": 0.00172501, "C": 0.001737, "V": 1344.41351647, "T": "2018-01-10T03:20:00", "BV": 2.33437733}, {"O": 0.00173701, "H": 0.00174942, "L": 0.00172819, "C": 0.00174492, "V": 793.3619971, "T": "2018-01-10T03:25:00", "BV": 1.38455435}, {"O": 0.0017448, "H": 0.00174977, "L": 0.00173, "C": 0.00173, "V": 3572.04261775, "T": "2018-01-10T03:30:00", "BV": 6.22064055}, {"O": 0.00174498, "H": 0.0017452, "L": 0.00172421, "C": 0.00172421, "V": 1032.8228676, "T": "2018-01-10T03:35:00", "BV": 1.79452065}, {"O": 0.00174445, "H": 0.00174447, "L": 0.00172421, "C": 0.00172604, "V": 1848.48057582, "T": "2018-01-10T03:40:00", "BV": 3.20534963}, {"O": 0.00174246, "H": 0.00174455, "L": 0.00172615, "C": 0.00174453, "V": 1351.19841568, "T": "2018-01-10T03:45:00", "BV": 2.35087158}, {"O": 0.00174455, "H": 0.001745, "L": 0.0017279, "C": 0.00172883, "V": 2675.43711266, "T": "2018-01-10T03:50:00", "BV": 4.66764572}, {"O": 0.00174488, "H": 0.00174979, "L": 0.00172838, "C": 0.00174426, "V": 3589.43976813, "T": "2018-01-10T03:55:00", "BV": 6.25634195}, {"O": 0.00173167, "H": 0.00174426, "L": 0.00172603, "C": 0.001727, "V": 2013.39699308, "T": "2018-01-10T04:00:00", "BV": 3.49163522}, {"O": 0.001727, "H": 0.00174132, "L": 0.00170501, "C": 0.00173156, "V": 2482.02465441, "T": "2018-01-10T04:05:00", "BV": 4.26756233}, {"O": 0.00173149, "H": 0.00173149, "L": 0.00172116, "C": 0.00172121, "V": 1129.88539773, "T": "2018-01-10T04:10:00", "BV": 1.94704975}, {"O": 0.00172121, "H": 0.00173796, "L": 0.00170556, "C": 0.00170777, "V": 2496.23750071, "T": "2018-01-10T04:15:00", "BV": 4.30683176}, {"O": 0.00173025, "H": 0.0017303, "L": 0.00170876, "C": 0.00172782, "V": 970.4922255, "T": "2018-01-10T04:20:00", "BV": 1.66961214}, {"O": 0.00171264, "H": 0.00172767, "L": 0.00171264, "C": 0.00171291, "V": 760.93148408, "T": "2018-01-10T04:25:00", "BV": 1.30820666}, {"O": 0.001724, "H": 0.001724, "L": 0.00171293, "C": 0.00172395, "V": 2322.90697045, "T": "2018-01-10T04:30:00", "BV": 3.99954074}, {"O": 0.00172395, "H": 0.00173138, "L": 0.00170501, "C": 0.00170704, "V": 7652.48635203, "T": "2018-01-10T04:35:00", "BV": 13.11545291}, {"O": 0.00170704, "H": 0.00170706, "L": 0.001684, "C": 0.00170698, "V": 7777.27279138, "T": "2018-01-10T04:40:00", "BV": 13.22898526}, {"O": 0.00170698, "H": 0.00172626, "L": 0.00169108, "C": 0.00171998, "V": 2756.93188151, "T": "2018-01-10T04:45:00", "BV": 4.70594002}, {"O": 0.00171991, "H": 0.00171991, "L": 0.00170048, "C": 0.00170048, "V": 1111.13556917, "T": "2018-01-10T04:50:00", "BV": 1.89869745}, {"O": 0.00170049, "H": 0.00171909, "L": 0.0016861, "C": 0.00171283, "V": 2288.51796576, "T": "2018-01-10T04:55:00", "BV": 3.89888009}, {"O": 0.00171191, "H": 0.00171191, "L": 0.00170876, "C": 0.00170899, "V": 360.92972411, "T": "2018-01-10T05:00:00", "BV": 0.61706895}, {"O": 0.00171191, "H": 0.00171191, "L": 0.001692, "C": 0.00170585, "V": 2259.75790701, "T": "2018-01-10T05:00:00", "BV": 3.84673545}, {"O": 0.00170585, "H": 0.00171737, "L": 0.001691, "C": 0.0017, "V": 2251.67898249, "T": "2018-01-10T05:05:00", "BV": 3.83512051}, {"O": 0.00171572, "H": 0.00171606, "L": 0.00169674, "C": 0.0017029, "V": 2099.95011245, "T": "2018-01-10T05:10:00", "BV": 3.59203929}, {"O": 0.0017029, "H": 0.0017138, "L": 0.00169664, "C": 0.00170287, "V": 5629.79481241, "T": "2018-01-10T05:15:00", "BV": 9.58768723}, {"O": 0.00170287, "H": 0.0017029, "L": 0.00168106, "C": 0.00169979, "V": 3712.49221238, "T": "2018-01-10T05:20:00", "BV": 6.2770188}, {"O": 0.00169975, "H": 0.00169975, "L": 0.00168105, "C": 0.00168105, "V": 1720.80583985, "T": "2018-01-10T05:25:00", "BV": 2.90642002}, {"O": 0.00168105, "H": 0.00168702, "L": 0.001673, "C": 0.001673, "V": 2757.23870722, "T": "2018-01-10T05:30:00", "BV": 4.62462641}, {"O": 0.001677, "H": 0.00168707, "L": 0.001673, "C": 0.00167999, "V": 3426.03095027, "T": "2018-01-10T05:35:00", "BV": 5.75676019}, {"O": 0.00168401, "H": 0.00169924, "L": 0.00167601, "C": 0.00169488, "V": 2482.94563252, "T": "2018-01-10T05:40:00", "BV": 4.19512665}, {"O": 0.00169488, "H": 0.00169488, "L": 0.0016754, "C": 0.00167551, "V": 3456.12314918, "T": "2018-01-10T05:45:00", "BV": 5.81708434}, {"O": 0.00167885, "H": 0.00168709, "L": 0.00167402, "C": 0.0016744, "V": 1168.57597666, "T": "2018-01-10T05:50:00", "BV": 1.95890515}, {"O": 0.0016744, "H": 0.0016744, "L": 0.00166368, "C": 0.00167, "V": 6084.17023029, "T": "2018-01-10T05:55:00", "BV": 10.15681363}, {"O": 0.00167, "H": 0.00168531, "L": 0.00166381, "C": 0.00167882, "V": 6459.53857044, "T": "2018-01-10T06:00:00", "BV": 10.81409786}, {"O": 0.00167882, "H": 0.001687, "L": 0.00166401, "C": 0.00168088, "V": 1830.59660579, "T": "2018-01-10T06:05:00", "BV": 3.07031873}, {"O": 0.00166501, "H": 0.00168, "L": 0.001663, "C": 0.001663, "V": 1360.42471087, "T": "2018-01-10T06:10:00", "BV": 2.26418961}, {"O": 0.00166361, "H": 0.00167871, "L": 0.00166335, "C": 0.00167785, "V": 284.56429558, "T": "2018-01-10T06:15:00", "BV": 0.47554104}, {"O": 0.00166409, "H": 0.00167773, "L": 0.001663, "C": 0.001663, "V": 1079.7976399, "T": "2018-01-10T06:20:00", "BV": 1.79839007}, {"O": 0.0016637, "H": 0.00167591, "L": 0.00166111, "C": 0.001663, "V": 2096.74045986, "T": "2018-01-10T06:25:00", "BV": 3.48814682}, {"O": 0.001663, "H": 0.00167566, "L": 0.0016555, "C": 0.00167502, "V": 2155.97948147, "T": "2018-01-10T06:30:00", "BV": 3.57793135}, {"O": 0.00167496, "H": 0.00167497, "L": 0.0016555, "C": 0.00167189, "V": 1408.87475596, "T": "2018-01-10T06:35:00", "BV": 2.34221745}, {"O": 0.00166031, "H": 0.00166989, "L": 0.0016501, "C": 0.00165013, "V": 2356.45515083, "T": "2018-01-10T06:40:00", "BV": 3.90384596}, {"O": 0.00165013, "H": 0.00166, "L": 0.00164, "C": 0.00164988, "V": 4868.11059789, "T": "2018-01-10T06:45:00", "BV": 8.02134697}, {"O": 0.00164988, "H": 0.00165, "L": 0.00164006, "C": 0.00164633, "V": 1035.19830027, "T": "2018-01-10T06:50:00", "BV": 1.70522833}, {"O": 0.00164633, "H": 0.00165315, "L": 0.00164055, "C": 0.00165237, "V": 3256.65390769, "T": "2018-01-10T06:55:00", "BV": 5.36006652}, {"O": 0.00165, "H": 0.00167367, "L": 0.0016406, "C": 0.00166871, "V": 4619.35125613, "T": "2018-01-10T07:00:00", "BV": 7.64710788}, {"O": 0.0016687, "H": 0.00168637, "L": 0.00165372, "C": 0.00165678, "V": 2692.1923421, "T": "2018-01-10T07:05:00", "BV": 4.49603337}, {"O": 0.00165678, "H": 0.00166793, "L": 0.00165372, "C": 0.00165372, "V": 1223.48674942, "T": "2018-01-10T07:10:00", "BV": 2.03123181}, {"O": 0.00165372, "H": 0.0016595, "L": 0.0016469, "C": 0.00165, "V": 5820.86829592, "T": "2018-01-10T07:15:00", "BV": 9.59746209}, {"O": 0.00165, "H": 0.00165948, "L": 0.0016469, "C": 0.001647, "V": 5296.58248246, "T": "2018-01-10T07:20:00", "BV": 8.72508645}, {"O": 0.001647, "H": 0.00164705, "L": 0.00163151, "C": 0.001639, "V": 4352.06190981, "T": "2018-01-10T07:25:00", "BV": 7.12711886}, {"O": 0.001635, "H": 0.00165392, "L": 0.00162065, "C": 0.00162065, "V": 6336.43090885, "T": "2018-01-10T07:30:00", "BV": 10.33844856}, {"O": 0.00162066, "H": 0.00162964, "L": 0.00161518, "C": 0.001619, "V": 4151.74343869, "T": "2018-01-10T07:35:00", "BV": 6.73726711}, {"O": 0.00161702, "H": 0.00163087, "L": 0.00161497, "C": 0.00163086, "V": 3475.73021367, "T": "2018-01-10T07:40:00", "BV": 5.65354259}, {"O": 0.00163086, "H": 0.00164489, "L": 0.00161633, "C": 0.0016392, "V": 1900.87814079, "T": "2018-01-10T07:45:00", "BV": 3.09520947}, {"O": 0.0016392, "H": 0.00164709, "L": 0.00161854, "C": 0.00163491, "V": 7976.19003746, "T": "2018-01-10T07:50:00", "BV": 12.98232522}, {"O": 0.00163474, "H": 0.00164692, "L": 0.00162082, "C": 0.00162585, "V": 3589.20124162, "T": "2018-01-10T07:55:00", "BV": 5.8722031}, {"O": 0.00162585, "H": 0.00164292, "L": 0.00162082, "C": 0.00162109, "V": 1895.14980071, "T": "2018-01-10T08:00:00", "BV": 3.08029285}, {"O": 0.00162123, "H": 0.00164231, "L": 0.00162082, "C": 0.00163226, "V": 2684.0615431, "T": "2018-01-10T08:05:00", "BV": 4.35652506}, {"O": 0.00162581, "H": 0.00164179, "L": 0.00161632, "C": 0.00162995, "V": 3623.57434485, "T": "2018-01-10T08:10:00", "BV": 5.89023366}, {"O": 0.00161652, "H": 0.00162961, "L": 0.001605, "C": 0.00160527, "V": 5381.65494969, "T": "2018-01-10T08:15:00", "BV": 8.68270889}, {"O": 0.00160527, "H": 0.00162126, "L": 0.00160335, "C": 0.00161627, "V": 1971.79892667, "T": "2018-01-10T08:20:00", "BV": 3.17224604}, {"O": 0.00160335, "H": 0.00161604, "L": 0.00160002, "C": 0.00160003, "V": 2997.83271246, "T": "2018-01-10T08:25:00", "BV": 4.80314166}, {"O": 0.00160003, "H": 0.0016149, "L": 0.0015954, "C": 0.001598, "V": 3119.96107561, "T": "2018-01-10T08:30:00", "BV": 4.99260736}, {"O": 0.0015954, "H": 0.00160904, "L": 0.00159461, "C": 0.00159546, "V": 2714.64574799, "T": "2018-01-10T08:35:00", "BV": 4.34330502}, {"O": 0.00160324, "H": 0.0016091, "L": 0.00159546, "C": 0.00160325, "V": 1662.21346428, "T": "2018-01-10T08:40:00", "BV": 2.66503995}, {"O": 0.00160325, "H": 0.00162892, "L": 0.00159561, "C": 0.00162576, "V": 4557.21681789, "T": "2018-01-10T08:45:00", "BV": 7.38583331}, {"O": 0.00162889, "H": 0.00162969, "L": 0.00162002, "C": 0.00162968, "V": 5915.75707777, "T": "2018-01-10T08:50:00", "BV": 9.63414085}, {"O": 0.00162087, "H": 0.00163306, "L": 0.00160363, "C": 0.00161765, "V": 2176.38264177, "T": "2018-01-10T08:55:00", "BV": 3.52962238}, {"O": 0.00161748, "H": 0.00164064, "L": 0.00161004, "C": 0.0016116, "V": 2472.39462108, "T": "2018-01-10T09:00:00", "BV": 3.9957431}, {"O": 0.0016121, "H": 0.00164024, "L": 0.00161007, "C": 0.00162884, "V": 2931.08336887, "T": "2018-01-10T09:05:00", "BV": 4.77253434}, {"O": 0.00162873, "H": 0.00162884, "L": 0.00161051, "C": 0.00161483, "V": 8638.56685121, "T": "2018-01-10T09:10:00", "BV": 13.98661484}, {"O": 0.00162871, "H": 0.00164037, "L": 0.00161586, "C": 0.00164037, "V": 2169.17929857, "T": "2018-01-10T09:15:00", "BV": 3.53721828}, {"O": 0.00164087, "H": 0.00164709, "L": 0.00163, "C": 0.00164709, "V": 2936.17535486, "T": "2018-01-10T09:20:00", "BV": 4.82453715}, {"O": 0.0016469, "H": 0.00166339, "L": 0.00164685, "C": 0.0016589, "V": 3791.71252787, "T": "2018-01-10T09:25:00", "BV": 6.27314384}, {"O": 0.00165889, "H": 0.0016589, "L": 0.00164087, "C": 0.00164097, "V": 6071.25229612, "T": "2018-01-10T09:30:00", "BV": 9.99699905}, {"O": 0.00164692, "H": 0.00165893, "L": 0.00162123, "C": 0.00163489, "V": 8587.17792477, "T": "2018-01-10T09:35:00", "BV": 14.05441932}, {"O": 0.00164084, "H": 0.00165864, "L": 0.00164084, "C": 0.00165069, "V": 3734.1980848, "T": "2018-01-10T09:40:00", "BV": 6.15443673}, {"O": 0.00165312, "H": 0.00166777, "L": 0.00165069, "C": 0.00165291, "V": 6746.48419576, "T": "2018-01-10T09:45:00", "BV": 11.16849332}, {"O": 0.00165291, "H": 0.001669, "L": 0.0016529, "C": 0.00166316, "V": 3742.52313452, "T": "2018-01-10T09:50:00", "BV": 6.19097992}, {"O": 0.00166314, "H": 0.00167232, "L": 0.001657, "C": 0.00166788, "V": 4192.57060659, "T": "2018-01-10T09:55:00", "BV": 6.97866126}, {"O": 0.00166789, "H": 0.00167232, "L": 0.0016519, "C": 0.0016519, "V": 2462.43035885, "T": "2018-01-10T10:00:00", "BV": 4.08952505}, {"O": 0.00166, "H": 0.00166532, "L": 0.00165001, "C": 0.00165084, "V": 2187.14984003, "T": "2018-01-10T10:05:00", "BV": 3.62444013}, {"O": 0.00165002, "H": 0.0016626, "L": 0.00165001, "C": 0.001651, "V": 904.66076338, "T": "2018-01-10T10:10:00", "BV": 1.49406817}, {"O": 0.001651, "H": 0.00166219, "L": 0.0016435, "C": 0.00165989, "V": 1878.57265815, "T": "2018-01-10T10:15:00", "BV": 3.10210579}, {"O": 0.0016441, "H": 0.00165989, "L": 0.0016441, "C": 0.00164544, "V": 2371.17108334, "T": "2018-01-10T10:20:00", "BV": 3.93211168}, {"O": 0.00165966, "H": 0.00165966, "L": 0.0016451, "C": 0.00164549, "V": 772.88348312, "T": "2018-01-10T10:25:00", "BV": 1.27362618}, {"O": 0.00164549, "H": 0.001656, "L": 0.00164401, "C": 0.001656, "V": 787.86161191, "T": "2018-01-10T10:30:00", "BV": 1.29654232}, {"O": 0.0016441, "H": 0.00165978, "L": 0.00164401, "C": 0.00164401, "V": 1590.1545668, "T": "2018-01-10T10:35:00", "BV": 2.62799916}, {"O": 0.00164405, "H": 0.0016551, "L": 0.00164405, "C": 0.00164531, "V": 1117.33819243, "T": "2018-01-10T10:40:00", "BV": 1.84803736}, {"O": 0.00164532, "H": 0.0016548, "L": 0.0016435, "C": 0.0016548, "V": 879.03268281, "T": "2018-01-10T10:45:00", "BV": 1.45227204}, {"O": 0.0016548, "H": 0.00165978, "L": 0.00164414, "C": 0.001656, "V": 788.447655, "T": "2018-01-10T10:50:00", "BV": 1.3048113}, {"O": 0.00165985, "H": 0.0016638, "L": 0.00164611, "C": 0.00166094, "V": 1182.76576207, "T": "2018-01-10T10:55:00", "BV": 1.95894636}, {"O": 0.00165, "H": 0.00166058, "L": 0.00165, "C": 0.00165862, "V": 1916.82115008, "T": "2018-01-10T11:00:00", "BV": 3.17744941}, {"O": 0.00165862, "H": 0.00165892, "L": 0.00165, "C": 0.00165001, "V": 1138.52718943, "T": "2018-01-10T11:05:00", "BV": 1.88624959}, {"O": 0.00165859, "H": 0.00165862, "L": 0.001651, "C": 0.00165862, "V": 849.29603921, "T": "2018-01-10T11:10:00", "BV": 1.40794415}, {"O": 0.00165862, "H": 0.00165862, "L": 0.00164666, "C": 0.00164666, "V": 2347.36239804, "T": "2018-01-10T11:15:00", "BV": 3.88770626}, {"O": 0.00164666, "H": 0.00165841, "L": 0.00164444, "C": 0.00165621, "V": 827.30080875, "T": "2018-01-10T11:20:00", "BV": 1.3634721}, {"O": 0.00164541, "H": 0.00164541, "L": 0.00164351, "C": 0.00164351, "V": 1939.67418309, "T": "2018-01-10T11:25:00", "BV": 3.18915082}, {"O": 0.0016451, "H": 0.00165843, "L": 0.00164111, "C": 0.00165, "V": 3761.65860238, "T": "2018-01-10T11:30:00", "BV": 6.19572901}, {"O": 0.00165, "H": 0.00165732, "L": 0.001642, "C": 0.00165732, "V": 434.34747369, "T": "2018-01-10T11:35:00", "BV": 0.7178074}, {"O": 0.00165732, "H": 0.00165736, "L": 0.00165001, "C": 0.00165001, "V": 1294.06560321, "T": "2018-01-10T11:40:00", "BV": 2.14471866}, {"O": 0.00165257, "H": 0.00165862, "L": 0.00164206, "C": 0.001655, "V": 1147.59138037, "T": "2018-01-10T11:45:00", "BV": 1.89449081}, {"O": 0.001655, "H": 0.00167, "L": 0.001655, "C": 0.001661, "V": 1607.68205955, "T": "2018-01-10T11:50:00", "BV": 2.6690003}, {"O": 0.00166995, "H": 0.00166995, "L": 0.001655, "C": 0.00166963, "V": 1039.32284695, "T": "2018-01-10T11:55:00", "BV": 1.72561082}, {"O": 0.00166932, "H": 0.00166996, "L": 0.00166932, "C": 0.00166955, "V": 2731.94886969, "T": "2018-01-10T12:00:00", "BV": 4.56144482}, {"O": 0.00166993, "H": 0.00167998, "L": 0.00165702, "C": 0.00166444, "V": 1700.11676455, "T": "2018-01-10T12:05:00", "BV": 2.83991846}, {"O": 0.00167286, "H": 0.00168367, "L": 0.00166117, "C": 0.0016835, "V": 2463.71554764, "T": "2018-01-10T12:10:00", "BV": 4.13619101}, {"O": 0.0016835, "H": 0.00168426, "L": 0.001671, "C": 0.001671, "V": 1117.29598153, "T": "2018-01-10T12:15:00", "BV": 1.87161761}, {"O": 0.001671, "H": 0.001671, "L": 0.001655, "C": 0.00165502, "V": 4192.07449165, "T": "2018-01-10T12:20:00", "BV": 6.96703225}, {"O": 0.001655, "H": 0.00167048, "L": 0.00164201, "C": 0.001646, "V": 3064.72938907, "T": "2018-01-10T12:25:00", "BV": 5.05700025}, {"O": 0.001646, "H": 0.00167041, "L": 0.001646, "C": 0.00166042, "V": 1232.59171141, "T": "2018-01-10T12:30:00", "BV": 2.03207024}, {"O": 0.00165628, "H": 0.00166032, "L": 0.00164086, "C": 0.00165605, "V": 2142.20371215, "T": "2018-01-10T12:35:00", "BV": 3.52721198}, {"O": 0.0016517, "H": 0.00165605, "L": 0.00164, "C": 0.00165435, "V": 3584.10676574, "T": "2018-01-10T12:40:00", "BV": 5.91436546}, {"O": 0.00165425, "H": 0.00165612, "L": 0.00164014, "C": 0.00164201, "V": 555.75534777, "T": "2018-01-10T12:45:00", "BV": 0.91680991}, {"O": 0.00165339, "H": 0.00165475, "L": 0.00164201, "C": 0.001643, "V": 2147.80256308, "T": "2018-01-10T12:50:00", "BV": 3.54056339}, {"O": 0.001643, "H": 0.00165466, "L": 0.00163002, "C": 0.00163909, "V": 4611.39147348, "T": "2018-01-10T12:55:00", "BV": 7.55668716}, {"O": 0.00164472, "H": 0.00165, "L": 0.00162044, "C": 0.00163016, "V": 3719.29257693, "T": "2018-01-10T13:00:00", "BV": 6.08334719}, {"O": 0.00164798, "H": 0.00164798, "L": 0.00163136, "C": 0.00163155, "V": 310.98819952, "T": "2018-01-10T13:05:00", "BV": 0.50993146}, {"O": 0.00164637, "H": 0.00164939, "L": 0.00163175, "C": 0.00164638, "V": 526.8095939, "T": "2018-01-10T13:10:00", "BV": 0.86741113}, {"O": 0.0016363, "H": 0.00164934, "L": 0.00163159, "C": 0.00164399, "V": 1762.67055739, "T": "2018-01-10T13:15:00", "BV": 2.87891165}, {"O": 0.00164398, "H": 0.00164399, "L": 0.00163205, "C": 0.00164271, "V": 1102.90482826, "T": "2018-01-10T13:20:00", "BV": 1.80815906}, {"O": 0.00163223, "H": 0.00164387, "L": 0.00163208, "C": 0.00164371, "V": 1433.81726031, "T": "2018-01-10T13:25:00", "BV": 2.34202602}, {"O": 0.0016437, "H": 0.00164374, "L": 0.0016326, "C": 0.00164, "V": 1167.23794784, "T": "2018-01-10T13:30:00", "BV": 1.9117072}, {"O": 0.001639, "H": 0.00164388, "L": 0.001635, "C": 0.00164388, "V": 3895.04554416, "T": "2018-01-10T13:35:00", "BV": 6.3882645}, {"O": 0.00163997, "H": 0.00163997, "L": 0.00163, "C": 0.00163174, "V": 2279.22130454, "T": "2018-01-10T13:40:00", "BV": 3.71955754}, {"O": 0.00163174, "H": 0.00163174, "L": 0.00162029, "C": 0.00163174, "V": 1137.6092088, "T": "2018-01-10T13:45:00", "BV": 1.85384227}, {"O": 0.00163173, "H": 0.00163733, "L": 0.00162001, "C": 0.00162001, "V": 2791.01842201, "T": "2018-01-10T13:50:00", "BV": 4.5365126}, {"O": 0.00163174, "H": 0.00163174, "L": 0.00161701, "C": 0.00161703, "V": 2175.8143268, "T": "2018-01-10T13:55:00", "BV": 3.52446519}, {"O": 0.00161703, "H": 0.00161703, "L": 0.00161698, "C": 0.00161701, "V": 853.27287364, "T": "2018-01-10T14:00:00", "BV": 1.37975788}, {"O": 0.00161701, "H": 0.00163076, "L": 0.001615, "C": 0.0016171, "V": 1452.5735129, "T": "2018-01-10T14:05:00", "BV": 2.34947875}, {"O": 0.0016289, "H": 0.00163996, "L": 0.0016171, "C": 0.00163996, "V": 3032.16508395, "T": "2018-01-10T14:10:00", "BV": 4.93988146}, {"O": 0.00163174, "H": 0.00163991, "L": 0.00162084, "C": 0.00162147, "V": 2076.72110601, "T": "2018-01-10T14:15:00", "BV": 3.38928838}, {"O": 0.00163377, "H": 0.00163377, "L": 0.00161506, "C": 0.00162101, "V": 983.26281972, "T": "2018-01-10T14:20:00", "BV": 1.59616584}, {"O": 0.001621, "H": 0.00162505, "L": 0.00161, "C": 0.00161051, "V": 2127.19396274, "T": "2018-01-10T14:25:00", "BV": 3.43849716}, {"O": 0.00161051, "H": 0.00162941, "L": 0.00160802, "C": 0.001618, "V": 1110.97725634, "T": "2018-01-10T14:30:00", "BV": 1.7955259}, {"O": 0.001618, "H": 0.0016182, "L": 0.00160629, "C": 0.00161798, "V": 2035.65041596, "T": "2018-01-10T14:35:00", "BV": 3.28370153}, {"O": 0.00161798, "H": 0.001618, "L": 0.00160005, "C": 0.00160017, "V": 4801.93119468, "T": "2018-01-10T14:40:00", "BV": 7.72025837}, {"O": 0.00160018, "H": 0.00161774, "L": 0.00159386, "C": 0.0016055, "V": 7292.27389392, "T": "2018-01-10T14:45:00", "BV": 11.65562147}, {"O": 0.00160499, "H": 0.00160575, "L": 0.00158818, "C": 0.00160016, "V": 4859.63027245, "T": "2018-01-10T14:50:00", "BV": 7.75968742}, {"O": 0.00160016, "H": 0.001605, "L": 0.00158822, "C": 0.00159001, "V": 2427.9528021, "T": "2018-01-10T14:55:00", "BV": 3.86528032}, {"O": 0.00159001, "H": 0.00160497, "L": 0.00159001, "C": 0.00159028, "V": 2223.42302029, "T": "2018-01-10T15:00:00", "BV": 3.53908032}, {"O": 0.00159028, "H": 0.001605, "L": 0.00159, "C": 0.00160237, "V": 7282.75890231, "T": "2018-01-10T15:05:00", "BV": 11.59389601}, {"O": 0.001599, "H": 0.001618, "L": 0.00159006, "C": 0.00160564, "V": 2877.42901098, "T": "2018-01-10T15:10:00", "BV": 4.61049744}, {"O": 0.00160563, "H": 0.00161199, "L": 0.00159006, "C": 0.00160262, "V": 1410.05600225, "T": "2018-01-10T15:15:00", "BV": 2.25449261}, {"O": 0.00160262, "H": 0.00160452, "L": 0.00159, "C": 0.0016, "V": 5136.62803908, "T": "2018-01-10T15:20:00", "BV": 8.21240095}, {"O": 0.00159001, "H": 0.0016025, "L": 0.00159, "C": 0.00160248, "V": 1209.82290372, "T": "2018-01-10T15:25:00", "BV": 1.93186485}, {"O": 0.00159001, "H": 0.00161, "L": 0.00159001, "C": 0.00160299, "V": 1949.48624628, "T": "2018-01-10T15:30:00", "BV": 3.12507274}, {"O": 0.00160299, "H": 0.00160672, "L": 0.00159371, "C": 0.0016, "V": 3269.70327679, "T": "2018-01-10T15:35:00", "BV": 5.23027474}, {"O": 0.0016, "H": 0.00160299, "L": 0.00159005, "C": 0.00160293, "V": 2132.08877323, "T": "2018-01-10T15:40:00", "BV": 3.41180701}, {"O": 0.00159266, "H": 0.0016139, "L": 0.001592, "C": 0.00161, "V": 2376.71666438, "T": "2018-01-10T15:45:00", "BV": 3.80689583}, {"O": 0.00161, "H": 0.00161489, "L": 0.0016, "C": 0.00160838, "V": 1508.70646474, "T": "2018-01-10T15:50:00", "BV": 2.42847634}, {"O": 0.00160838, "H": 0.00161, "L": 0.0016, "C": 0.00160998, "V": 2663.04872287, "T": "2018-01-10T15:55:00", "BV": 4.26532211}, {"O": 0.00160996, "H": 0.00160996, "L": 0.001592, "C": 0.001595, "V": 2348.66715874, "T": "2018-01-10T16:00:00", "BV": 3.74876324}, {"O": 0.00159467, "H": 0.00159999, "L": 0.00158818, "C": 0.00159194, "V": 1798.33441267, "T": "2018-01-10T16:05:00", "BV": 2.86132385}, {"O": 0.00159194, "H": 0.00160974, "L": 0.0015915, "C": 0.0016, "V": 1719.42855573, "T": "2018-01-10T16:10:00", "BV": 2.74289131}, {"O": 0.00160635, "H": 0.001609, "L": 0.00159999, "C": 0.0016, "V": 1431.63905637, "T": "2018-01-10T16:15:00", "BV": 2.29111503}, {"O": 0.00159999, "H": 0.001609, "L": 0.001597, "C": 0.001598, "V": 1806.72370267, "T": "2018-01-10T16:20:00", "BV": 2.89112494}, {"O": 0.001597, "H": 0.00160897, "L": 0.001597, "C": 0.00160001, "V": 1343.00961524, "T": "2018-01-10T16:25:00", "BV": 2.15089733}, {"O": 0.00160471, "H": 0.00160471, "L": 0.00159, "C": 0.00159499, "V": 1853.481705, "T": "2018-01-10T16:30:00", "BV": 2.96102707}, {"O": 0.00159033, "H": 0.00159989, "L": 0.00159, "C": 0.00159018, "V": 3622.48262628, "T": "2018-01-10T16:35:00", "BV": 5.77144554}, {"O": 0.0015996, "H": 0.0015996, "L": 0.00159019, "C": 0.00159213, "V": 466.26635394, "T": "2018-01-10T16:40:00", "BV": 0.74429855}, {"O": 0.0015926, "H": 0.0015926, "L": 0.00159, "C": 0.0015902, "V": 792.3099642, "T": "2018-01-10T16:45:00", "BV": 1.26031448}, {"O": 0.0015902, "H": 0.0015926, "L": 0.00158868, "C": 0.00158998, "V": 1339.06249085, "T": "2018-01-10T16:50:00", "BV": 2.12889192}, {"O": 0.00158998, "H": 0.00159, "L": 0.00158868, "C": 0.00159, "V": 2075.20304152, "T": "2018-01-10T16:55:00", "BV": 3.29924353}, {"O": 0.00159, "H": 0.001599, "L": 0.00158868, "C": 0.001599, "V": 1127.86718336, "T": "2018-01-10T17:00:00", "BV": 1.79262157}, {"O": 0.001599, "H": 0.00160396, "L": 0.00158868, "C": 0.00159999, "V": 1594.25303976, "T": "2018-01-10T17:05:00", "BV": 2.54066961}, {"O": 0.00158953, "H": 0.00160465, "L": 0.00158869, "C": 0.00160398, "V": 1105.60195103, "T": "2018-01-10T17:10:00", "BV": 1.77004906}, {"O": 0.00160398, "H": 0.00160891, "L": 0.00158386, "C": 0.00159674, "V": 2087.03745082, "T": "2018-01-10T17:15:00", "BV": 3.3212095}, {"O": 0.00159674, "H": 0.00160779, "L": 0.0015887, "C": 0.0016, "V": 994.44426924, "T": "2018-01-10T17:20:00", "BV": 1.58676724}, {"O": 0.0016001, "H": 0.0016062, "L": 0.0015882, "C": 0.001599, "V": 800.77049684, "T": "2018-01-10T17:25:00", "BV": 1.27992149}, {"O": 0.001599, "H": 0.0015995, "L": 0.001599, "C": 0.00159941, "V": 296.1342272, "T": "2018-01-10T17:30:00", "BV": 0.4736381}, {"O": 0.0015994, "H": 0.00159956, "L": 0.0015881, "C": 0.00158827, "V": 1018.79409844, "T": "2018-01-10T17:35:00", "BV": 1.6250012}, {"O": 0.00158827, "H": 0.00159861, "L": 0.00158806, "C": 0.001596, "V": 576.64031924, "T": "2018-01-10T17:40:00", "BV": 0.91896512}, {"O": 0.001596, "H": 0.001596, "L": 0.00158386, "C": 0.00158386, "V": 2370.71312738, "T": "2018-01-10T17:45:00", "BV": 3.76586501}, {"O": 0.00159535, "H": 0.00159535, "L": 0.00156722, "C": 0.0015837, "V": 4750.8718691, "T": "2018-01-10T17:50:00", "BV": 7.49658631}, {"O": 0.0015837, "H": 0.00159548, "L": 0.00158, "C": 0.00158369, "V": 2096.30375352, "T": "2018-01-10T17:55:00", "BV": 3.32320856}, {"O": 0.00158369, "H": 0.00159599, "L": 0.001571, "C": 0.00159382, "V": 3170.11346957, "T": "2018-01-10T18:00:00", "BV": 5.00811202}, {"O": 0.00159379, "H": 0.0015938, "L": 0.00157931, "C": 0.001591, "V": 635.05264827, "T": "2018-01-10T18:05:00", "BV": 1.00923842}, {"O": 0.00158369, "H": 0.001591, "L": 0.001581, "C": 0.00159075, "V": 508.72768237, "T": "2018-01-10T18:10:00", "BV": 0.80816018}, {"O": 0.00159074, "H": 0.001591, "L": 0.00158216, "C": 0.00158914, "V": 5155.72775721, "T": "2018-01-10T18:15:00", "BV": 8.19492705}, {"O": 0.00158277, "H": 0.00159383, "L": 0.00157815, "C": 0.00157849, "V": 2088.30448606, "T": "2018-01-10T18:20:00", "BV": 3.30664132}, {"O": 0.00159761, "H": 0.00160873, "L": 0.00156001, "C": 0.00157784, "V": 9487.39355647, "T": "2018-01-10T18:25:00", "BV": 14.91239332}, {"O": 0.00157783, "H": 0.00157784, "L": 0.00156336, "C": 0.00157784, "V": 3839.34670631, "T": "2018-01-10T18:30:00", "BV": 6.01907485}, {"O": 0.00157785, "H": 0.00158523, "L": 0.00157784, "C": 0.00157784, "V": 536.73292995, "T": "2018-01-10T18:35:00", "BV": 0.84707465}, {"O": 0.00157783, "H": 0.00158332, "L": 0.00156799, "C": 0.00157801, "V": 1089.75842057, "T": "2018-01-10T18:40:00", "BV": 1.71482041}, {"O": 0.00157999, "H": 0.00159779, "L": 0.00157999, "C": 0.00158866, "V": 4625.52890921, "T": "2018-01-10T18:45:00", "BV": 7.34514205}, {"O": 0.00158866, "H": 0.00158868, "L": 0.00156505, "C": 0.00156505, "V": 3606.75361643, "T": "2018-01-10T18:50:00", "BV": 5.70951936}, {"O": 0.00158863, "H": 0.00158864, "L": 0.00157501, "C": 0.00158114, "V": 1886.93806255, "T": "2018-01-10T18:55:00", "BV": 2.97818307}, {"O": 0.00158114, "H": 0.00158114, "L": 0.001575, "C": 0.00158114, "V": 742.72248142, "T": "2018-01-10T19:00:00", "BV": 1.17404136}, {"O": 0.00157533, "H": 0.00158868, "L": 0.00157533, "C": 0.00158868, "V": 1785.92508096, "T": "2018-01-10T19:05:00", "BV": 2.83247912}, {"O": 0.00158868, "H": 0.00160898, "L": 0.001588, "C": 0.00158868, "V": 1763.81022568, "T": "2018-01-10T19:10:00", "BV": 2.82139351}, {"O": 0.00158868, "H": 0.00160898, "L": 0.00158868, "C": 0.00159999, "V": 1068.70655387, "T": "2018-01-10T19:15:00", "BV": 1.70733366}, {"O": 0.00160898, "H": 0.00160898, "L": 0.00159674, "C": 0.00160001, "V": 320.55550961, "T": "2018-01-10T19:20:00", "BV": 0.51317979}, {"O": 0.00160001, "H": 0.00160675, "L": 0.00160001, "C": 0.00160666, "V": 535.15586124, "T": "2018-01-10T19:25:00", "BV": 0.85909985}, {"O": 0.001602, "H": 0.00160671, "L": 0.00160001, "C": 0.00160671, "V": 890.38986869, "T": "2018-01-10T19:30:00", "BV": 1.42665229}, {"O": 0.00160671, "H": 0.001618, "L": 0.00160633, "C": 0.00161799, "V": 913.7831925, "T": "2018-01-10T19:35:00", "BV": 1.47260328}, {"O": 0.00161796, "H": 0.00162027, "L": 0.001609, "C": 0.00162027, "V": 1583.52873746, "T": "2018-01-10T19:40:00", "BV": 2.55209388}, {"O": 0.00162028, "H": 0.001621, "L": 0.00161792, "C": 0.00162014, "V": 774.44131578, "T": "2018-01-10T19:45:00", "BV": 1.25456781}, {"O": 0.00162014, "H": 0.00163783, "L": 0.00161012, "C": 0.00162015, "V": 2788.76169439, "T": "2018-01-10T19:50:00", "BV": 4.51657744}, {"O": 0.001629, "H": 0.001629, "L": 0.00161028, "C": 0.00162843, "V": 955.92717234, "T": "2018-01-10T19:55:00", "BV": 1.54919038}, {"O": 0.00162843, "H": 0.00162847, "L": 0.00161534, "C": 0.0016173, "V": 1804.31774055, "T": "2018-01-10T20:00:00", "BV": 2.93013623}, {"O": 0.0016173, "H": 0.0016173, "L": 0.001609, "C": 0.001617, "V": 3414.89384803, "T": "2018-01-10T20:05:00", "BV": 5.51389776}, {"O": 0.001617, "H": 0.00162999, "L": 0.001609, "C": 0.001609, "V": 2342.70232026, "T": "2018-01-10T20:10:00", "BV": 3.78657105}, {"O": 0.001609, "H": 0.00162563, "L": 0.001609, "C": 0.00160991, "V": 726.12316777, "T": "2018-01-10T20:15:00", "BV": 1.17112779}, {"O": 0.00161001, "H": 0.00162296, "L": 0.00161, "C": 0.00162247, "V": 1070.60480206, "T": "2018-01-10T20:20:00", "BV": 1.73429238}, {"O": 0.00162247, "H": 0.00162293, "L": 0.001615, "C": 0.00162292, "V": 1785.71977615, "T": "2018-01-10T20:25:00", "BV": 2.8960165}, {"O": 0.00162245, "H": 0.00162294, "L": 0.00162245, "C": 0.00162245, "V": 1179.20098839, "T": "2018-01-10T20:30:00", "BV": 1.91372248}, {"O": 0.001615, "H": 0.00162245, "L": 0.001609, "C": 0.001609, "V": 633.60762147, "T": "2018-01-10T20:35:00", "BV": 1.02146465}, {"O": 0.00162, "H": 0.00162294, "L": 0.00161002, "C": 0.00162244, "V": 1421.71679285, "T": "2018-01-10T20:40:00", "BV": 2.29512675}, {"O": 0.00162294, "H": 0.00162294, "L": 0.00161002, "C": 0.00161014, "V": 656.39409508, "T": "2018-01-10T20:45:00", "BV": 1.06399864}, {"O": 0.0016102, "H": 0.00161211, "L": 0.00160899, "C": 0.00161014, "V": 773.62432574, "T": "2018-01-10T20:50:00", "BV": 1.24551934}, {"O": 0.00161211, "H": 0.0016224, "L": 0.00161051, "C": 0.00161534, "V": 485.74029756, "T": "2018-01-10T20:55:00", "BV": 0.78537148}, {"O": 0.00161539, "H": 0.00162244, "L": 0.00161521, "C": 0.00162243, "V": 1544.18183097, "T": "2018-01-10T21:00:00", "BV": 2.50178867}, {"O": 0.00162244, "H": 0.00163799, "L": 0.00162243, "C": 0.00163798, "V": 1193.97164031, "T": "2018-01-10T21:05:00", "BV": 1.94408181}, {"O": 0.00163794, "H": 0.00163794, "L": 0.00162253, "C": 0.00162457, "V": 281.32560522, "T": "2018-01-10T21:10:00", "BV": 0.45794846}, {"O": 0.001625, "H": 0.00163747, "L": 0.00162401, "C": 0.00162503, "V": 528.50538121, "T": "2018-01-10T21:15:00", "BV": 0.86057921}, {"O": 0.00162505, "H": 0.00163704, "L": 0.0016246, "C": 0.00162465, "V": 702.17107565, "T": "2018-01-10T21:20:00", "BV": 1.1418457}, {"O": 0.0016246, "H": 0.00162503, "L": 0.00162458, "C": 0.00162503, "V": 993.08597474, "T": "2018-01-10T21:25:00", "BV": 1.61337679}, {"O": 0.00162503, "H": 0.00163665, "L": 0.00162243, "C": 0.00162457, "V": 5253.85591323, "T": "2018-01-10T21:30:00", "BV": 8.53499551}, {"O": 0.00162243, "H": 0.00162243, "L": 0.00160925, "C": 0.00161, "V": 509.17040661, "T": "2018-01-10T21:35:00", "BV": 0.82065997}, {"O": 0.00161, "H": 0.00162456, "L": 0.00160926, "C": 0.00161589, "V": 763.40038578, "T": "2018-01-10T21:40:00", "BV": 1.23283178}, {"O": 0.00160936, "H": 0.00162157, "L": 0.00160936, "C": 0.001618, "V": 575.07684533, "T": "2018-01-10T21:45:00", "BV": 0.92810677}, {"O": 0.001618, "H": 0.001618, "L": 0.00160672, "C": 0.00161698, "V": 738.33056608, "T": "2018-01-10T21:50:00", "BV": 1.19132927}, {"O": 0.00161697, "H": 0.001617, "L": 0.00160697, "C": 0.00161698, "V": 950.63775285, "T": "2018-01-10T21:55:00", "BV": 1.53112492}, {"O": 0.00161698, "H": 0.001617, "L": 0.00160697, "C": 0.00161001, "V": 2054.99035763, "T": "2018-01-10T22:00:00", "BV": 3.31518028}, {"O": 0.00161696, "H": 0.00161696, "L": 0.001607, "C": 0.00161694, "V": 345.69854726, "T": "2018-01-10T22:05:00", "BV": 0.55640986}, {"O": 0.00160701, "H": 0.00161318, "L": 0.00160001, "C": 0.00160335, "V": 670.30720195, "T": "2018-01-10T22:10:00", "BV": 1.07544064}, {"O": 0.00160335, "H": 0.00161316, "L": 0.00160005, "C": 0.00161316, "V": 1375.56537202, "T": "2018-01-10T22:15:00", "BV": 2.20638434}, {"O": 0.00160336, "H": 0.00161314, "L": 0.00160005, "C": 0.00160005, "V": 649.58221384, "T": "2018-01-10T22:20:00", "BV": 1.04299752}, {"O": 0.00160005, "H": 0.00160999, "L": 0.001599, "C": 0.00159986, "V": 1714.78329922, "T": "2018-01-10T22:25:00", "BV": 2.74387341}, {"O": 0.001599, "H": 0.001599, "L": 0.00158, "C": 0.00159098, "V": 9049.37021188, "T": "2018-01-10T22:30:00", "BV": 14.38901711}, {"O": 0.00158511, "H": 0.00159098, "L": 0.00158, "C": 0.00158, "V": 2031.35232694, "T": "2018-01-10T22:35:00", "BV": 3.22229128}, {"O": 0.00159, "H": 0.00159098, "L": 0.001565, "C": 0.00158565, "V": 2709.83468058, "T": "2018-01-10T22:40:00", "BV": 4.28056216}, {"O": 0.00158564, "H": 0.00158564, "L": 0.00156, "C": 0.00156356, "V": 8397.07486654, "T": "2018-01-10T22:45:00", "BV": 13.14173302}, {"O": 0.00158097, "H": 0.00158097, "L": 0.00156355, "C": 0.00157914, "V": 3062.32286803, "T": "2018-01-10T22:50:00", "BV": 4.825471}, {"O": 0.00157913, "H": 0.0015853, "L": 0.00156668, "C": 0.00158527, "V": 2277.04819779, "T": "2018-01-10T22:55:00", "BV": 3.58748468}, {"O": 0.001575, "H": 0.00158528, "L": 0.001571, "C": 0.00158469, "V": 1920.18918395, "T": "2018-01-10T23:00:00", "BV": 3.04068485}, {"O": 0.0015786, "H": 0.00158469, "L": 0.001571, "C": 0.00157342, "V": 644.80206943, "T": "2018-01-10T23:05:00", "BV": 1.01667844}, {"O": 0.00157342, "H": 0.00158469, "L": 0.00157114, "C": 0.00158469, "V": 1181.14028492, "T": "2018-01-10T23:10:00", "BV": 1.86162101}, {"O": 0.00158469, "H": 0.00158469, "L": 0.001567, "C": 0.001567, "V": 2475.77015368, "T": "2018-01-10T23:15:00", "BV": 3.89303853}, {"O": 0.001567, "H": 0.00157102, "L": 0.00156, "C": 0.00156694, "V": 2431.57966083, "T": "2018-01-10T23:20:00", "BV": 3.800583}, {"O": 0.00156694, "H": 0.00157101, "L": 0.00156, "C": 0.00156002, "V": 2060.25185049, "T": "2018-01-10T23:25:00", "BV": 3.22062205}, {"O": 0.00156002, "H": 0.00157051, "L": 0.00156, "C": 0.00156, "V": 2063.34274249, "T": "2018-01-10T23:30:00", "BV": 3.22654984}, {"O": 0.00156597, "H": 0.00156602, "L": 0.00154214, "C": 0.00154371, "V": 7836.49412547, "T": "2018-01-10T23:35:00", "BV": 12.16378146}, {"O": 0.00154371, "H": 0.00157403, "L": 0.00153361, "C": 0.00156727, "V": 17813.19176807, "T": "2018-01-10T23:40:00", "BV": 27.69264013}, {"O": 0.00156, "H": 0.00157402, "L": 0.00155101, "C": 0.00156467, "V": 2839.57348082, "T": "2018-01-10T23:45:00", "BV": 4.43673747}, {"O": 0.00156465, "H": 0.00156465, "L": 0.0015507, "C": 0.00155999, "V": 905.20178714, "T": "2018-01-10T23:50:00", "BV": 1.40743703}, {"O": 0.00155071, "H": 0.00156998, "L": 0.00155068, "C": 0.00156997, "V": 2623.20721307, "T": "2018-01-10T23:55:00", "BV": 4.08610467}, {"O": 0.00156999, "H": 0.00158458, "L": 0.00156009, "C": 0.00157597, "V": 3781.00664518, "T": "2018-01-11T00:00:00", "BV": 5.95724159}, {"O": 0.0015631, "H": 0.00157703, "L": 0.00156306, "C": 0.00156306, "V": 3211.56425261, "T": "2018-01-11T00:05:00", "BV": 5.03187334}, {"O": 0.00156306, "H": 0.00157688, "L": 0.00156004, "C": 0.00156004, "V": 2439.27961801, "T": "2018-01-11T00:10:00", "BV": 3.82748258}, {"O": 0.00156004, "H": 0.00157299, "L": 0.00155405, "C": 0.00155405, "V": 3902.83474399, "T": "2018-01-11T00:15:00", "BV": 6.08445679}, {"O": 0.00155408, "H": 0.00157197, "L": 0.00155405, "C": 0.001568, "V": 1589.88536503, "T": "2018-01-11T00:20:00", "BV": 2.47978299}, {"O": 0.00156519, "H": 0.00156519, "L": 0.00155497, "C": 0.00156518, "V": 1048.81537568, "T": "2018-01-11T00:25:00", "BV": 1.63632984}, {"O": 0.00156518, "H": 0.0015688, "L": 0.00155497, "C": 0.00155731, "V": 1269.0899059, "T": "2018-01-11T00:30:00", "BV": 1.98218272}, {"O": 0.00156879, "H": 0.00157642, "L": 0.00155411, "C": 0.00156882, "V": 1224.86294522, "T": "2018-01-11T00:35:00", "BV": 1.91068739}, {"O": 0.00155586, "H": 0.00156799, "L": 0.00155502, "C": 0.0015559, "V": 1453.36620718, "T": "2018-01-11T00:40:00", "BV": 2.26261907}, {"O": 0.00156731, "H": 0.00156732, "L": 0.00155511, "C": 0.0015669, "V": 1129.39509741, "T": "2018-01-11T00:45:00", "BV": 1.75887237}, {"O": 0.00155586, "H": 0.00158467, "L": 0.00155586, "C": 0.00157717, "V": 3582.81480661, "T": "2018-01-11T00:50:00", "BV": 5.6460922}, {"O": 0.00156931, "H": 0.0016, "L": 0.00156931, "C": 0.00157671, "V": 4586.77543038, "T": "2018-01-11T00:55:00", "BV": 7.3046294}, {"O": 0.00159121, "H": 0.00160969, "L": 0.00157947, "C": 0.00158937, "V": 4706.43974761, "T": "2018-01-11T01:00:00", "BV": 7.52475675}, {"O": 0.0016, "H": 0.0016097, "L": 0.00158937, "C": 0.0016, "V": 1069.42830536, "T": "2018-01-11T01:05:00", "BV": 1.71099312}, {"O": 0.00159674, "H": 0.00160966, "L": 0.00158952, "C": 0.001597, "V": 1755.11882557, "T": "2018-01-11T01:10:00", "BV": 2.79236401}, {"O": 0.0016, "H": 0.00160816, "L": 0.001598, "C": 0.0016, "V": 674.87454573, "T": "2018-01-11T01:15:00", "BV": 1.08000906}, {"O": 0.00160667, "H": 0.001615, "L": 0.0016, "C": 0.00160043, "V": 2673.32374743, "T": "2018-01-11T01:20:00", "BV": 4.28242673}, {"O": 0.00161299, "H": 0.00162999, "L": 0.00160195, "C": 0.00160905, "V": 2596.51698569, "T": "2018-01-11T01:25:00", "BV": 4.20864835}, {"O": 0.0016142, "H": 0.00163275, "L": 0.00159859, "C": 0.00159892, "V": 4030.90211766, "T": "2018-01-11T01:30:00", "BV": 6.54154889}, {"O": 0.00160051, "H": 0.00163138, "L": 0.00159909, "C": 0.00162424, "V": 2505.11193409, "T": "2018-01-11T01:35:00", "BV": 4.03862506}, {"O": 0.00162473, "H": 0.00162473, "L": 0.00160905, "C": 0.00160931, "V": 1852.0915421, "T": "2018-01-11T01:40:00", "BV": 2.98216698}, {"O": 0.00160931, "H": 0.00162401, "L": 0.00160905, "C": 0.0016093, "V": 2898.14333184, "T": "2018-01-11T01:45:00", "BV": 4.67676879}, {"O": 0.00160001, "H": 0.0016093, "L": 0.00157629, "C": 0.0016, "V": 6099.31781786, "T": "2018-01-11T01:50:00", "BV": 9.7207012}, {"O": 0.0016, "H": 0.00161493, "L": 0.0015873, "C": 0.00160533, "V": 2747.14108702, "T": "2018-01-11T01:55:00", "BV": 4.40331872}, {"O": 0.0016062, "H": 0.00160633, "L": 0.00158744, "C": 0.00158747, "V": 4791.4292162, "T": "2018-01-11T02:00:00", "BV": 7.63814706}, {"O": 0.00158744, "H": 0.00158749, "L": 0.00158375, "C": 0.00158744, "V": 1569.74989791, "T": "2018-01-11T02:05:00", "BV": 2.49192349}, {"O": 0.00158744, "H": 0.00158744, "L": 0.00158376, "C": 0.00158401, "V": 1681.18304611, "T": "2018-01-11T02:10:00", "BV": 2.66860468}, {"O": 0.0015873, "H": 0.0015873, "L": 0.00158402, "C": 0.0015873, "V": 1143.43543802, "T": "2018-01-11T02:15:00", "BV": 1.81473199}, {"O": 0.0015873, "H": 0.00160156, "L": 0.00157332, "C": 0.00159699, "V": 3278.07858334, "T": "2018-01-11T02:20:00", "BV": 5.19664167}, {"O": 0.0015901, "H": 0.0015901, "L": 0.001581, "C": 0.0015901, "V": 799.47577042, "T": "2018-01-11T02:25:00", "BV": 1.26842453}, {"O": 0.0015901, "H": 0.0016015, "L": 0.00158427, "C": 0.00158428, "V": 2213.29080957, "T": "2018-01-11T02:30:00", "BV": 3.52989078}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00158433, "C": 0.0015846, "V": 313.2288623, "T": "2018-01-11T02:35:00", "BV": 0.49735376}, {"O": 0.0015846, "H": 0.00159321, "L": 0.0015846, "C": 0.001585, "V": 302.21713675, "T": "2018-01-11T02:40:00", "BV": 0.47922351}, {"O": 0.00158501, "H": 0.00159912, "L": 0.00157405, "C": 0.00159369, "V": 1524.01775757, "T": "2018-01-11T02:45:00", "BV": 2.42200261}, {"O": 0.00159642, "H": 0.001597, "L": 0.00158049, "C": 0.001597, "V": 591.75203183, "T": "2018-01-11T02:50:00", "BV": 0.94390028}, {"O": 0.001597, "H": 0.00160491, "L": 0.001597, "C": 0.00159798, "V": 1128.81346104, "T": "2018-01-11T02:55:00", "BV": 1.80460415}, {"O": 0.00159805, "H": 0.00161525, "L": 0.00159643, "C": 0.00159643, "V": 1000.0821149, "T": "2018-01-11T03:00:00", "BV": 1.59907726}, {"O": 0.00159674, "H": 0.00161244, "L": 0.00158002, "C": 0.00158002, "V": 5613.53169321, "T": "2018-01-11T03:05:00", "BV": 8.93056077}, {"O": 0.00159492, "H": 0.00159492, "L": 0.00157686, "C": 0.00158862, "V": 1899.44707456, "T": "2018-01-11T03:10:00", "BV": 3.01049322}, {"O": 0.00158771, "H": 0.00160997, "L": 0.0015737, "C": 0.00157733, "V": 3639.5266292, "T": "2018-01-11T03:15:00", "BV": 5.80875291}, {"O": 0.00157767, "H": 0.0016026, "L": 0.00157331, "C": 0.00158633, "V": 3004.55633869, "T": "2018-01-11T03:20:00", "BV": 4.74671247}, {"O": 0.00158317, "H": 0.0015955, "L": 0.00157329, "C": 0.00157329, "V": 1614.23305253, "T": "2018-01-11T03:25:00", "BV": 2.56093272}, {"O": 0.00158, "H": 0.00158961, "L": 0.00156349, "C": 0.00156349, "V": 3020.69856523, "T": "2018-01-11T03:30:00", "BV": 4.74116676}, {"O": 0.00156349, "H": 0.00156399, "L": 0.00154615, "C": 0.0015464, "V": 7556.80494768, "T": "2018-01-11T03:35:00", "BV": 11.73798658}, {"O": 0.00154646, "H": 0.00156304, "L": 0.00154209, "C": 0.00154216, "V": 6364.06206938, "T": "2018-01-11T03:40:00", "BV": 9.84714767}, {"O": 0.00154216, "H": 0.00155518, "L": 0.00151515, "C": 0.0015215, "V": 19140.14487304, "T": "2018-01-11T03:45:00", "BV": 29.23444867}, {"O": 0.0015215, "H": 0.00152799, "L": 0.0015, "C": 0.00150166, "V": 23523.21290949, "T": "2018-01-11T03:50:00", "BV": 35.48021266}, {"O": 0.00151492, "H": 0.00152064, "L": 0.00150002, "C": 0.00150126, "V": 6591.51481775, "T": "2018-01-11T03:55:00", "BV": 9.9242729}, {"O": 0.00151607, "H": 0.00151649, "L": 0.0015, "C": 0.00150012, "V": 6015.97557392, "T": "2018-01-11T04:00:00", "BV": 9.04520192}, {"O": 0.00150021, "H": 0.00153, "L": 0.00150012, "C": 0.00150601, "V": 7622.88460315, "T": "2018-01-11T04:05:00", "BV": 11.48440264}, {"O": 0.00150601, "H": 0.00151434, "L": 0.00150018, "C": 0.00151289, "V": 5374.44753304, "T": "2018-01-11T04:10:00", "BV": 8.09766678}, {"O": 0.00151289, "H": 0.0015143, "L": 0.001492, "C": 0.00149995, "V": 8205.06161588, "T": "2018-01-11T04:15:00", "BV": 12.31091142}, {"O": 0.001492, "H": 0.00150387, "L": 0.00149, "C": 0.00150133, "V": 7464.39963666, "T": "2018-01-11T04:20:00", "BV": 11.15587267}, {"O": 0.00150133, "H": 0.00150845, "L": 0.001482, "C": 0.00148231, "V": 14253.132915, "T": "2018-01-11T04:25:00", "BV": 21.23966666}, {"O": 0.00148646, "H": 0.00148649, "L": 0.00148, "C": 0.00148203, "V": 3558.52849358, "T": "2018-01-11T04:30:00", "BV": 5.27647397}, {"O": 0.00148203, "H": 0.00150092, "L": 0.00147542, "C": 0.00147965, "V": 8171.51051073, "T": "2018-01-11T04:35:00", "BV": 12.11151566}, {"O": 0.00147997, "H": 0.00149391, "L": 0.00145328, "C": 0.001461, "V": 21367.49780233, "T": "2018-01-11T04:40:00", "BV": 31.38121003}, {"O": 0.00146, "H": 0.00147918, "L": 0.001452, "C": 0.00147913, "V": 5558.20620222, "T": "2018-01-11T04:45:00", "BV": 8.15084304}, {"O": 0.00147912, "H": 0.00152999, "L": 0.00146701, "C": 0.0015193, "V": 4588.93854355, "T": "2018-01-11T04:50:00", "BV": 6.85713727}, {"O": 0.0015203, "H": 0.00157045, "L": 0.0015203, "C": 0.00156002, "V": 7376.80155946, "T": "2018-01-11T04:55:00", "BV": 11.4763417}, {"O": 0.00156002, "H": 0.00156078, "L": 0.00155382, "C": 0.00156077, "V": 9183.71392731, "T": "2018-01-11T05:00:00", "BV": 14.29399242}, {"O": 0.00156075, "H": 0.00156078, "L": 0.00153417, "C": 0.00155738, "V": 4007.04875004, "T": "2018-01-11T05:05:00", "BV": 6.21775397}, {"O": 0.00155738, "H": 0.00158, "L": 0.00153001, "C": 0.00155738, "V": 12082.72359545, "T": "2018-01-11T05:10:00", "BV": 18.7894307}, {"O": 0.00157492, "H": 0.00157994, "L": 0.00154008, "C": 0.00155832, "V": 7193.80255612, "T": "2018-01-11T05:15:00", "BV": 11.16072335}, {"O": 0.00155832, "H": 0.00157, "L": 0.00153021, "C": 0.00153192, "V": 7398.38934134, "T": "2018-01-11T05:20:00", "BV": 11.43358031}, {"O": 0.00153219, "H": 0.00156997, "L": 0.00153192, "C": 0.00154424, "V": 2876.40993216, "T": "2018-01-11T05:25:00", "BV": 4.46934196}, {"O": 0.00154424, "H": 0.00154424, "L": 0.0015, "C": 0.00152354, "V": 5311.87275021, "T": "2018-01-11T05:30:00", "BV": 8.04919844}, {"O": 0.00152304, "H": 0.00153115, "L": 0.00150703, "C": 0.00152403, "V": 2107.23563602, "T": "2018-01-11T05:35:00", "BV": 3.19686356}, {"O": 0.00152403, "H": 0.00152951, "L": 0.00151266, "C": 0.0015242, "V": 2513.9575585, "T": "2018-01-11T05:40:00", "BV": 3.81001147}, {"O": 0.00153108, "H": 0.00154611, "L": 0.001531, "C": 0.00153114, "V": 1799.51005563, "T": "2018-01-11T05:45:00", "BV": 2.76980385}, {"O": 0.00153114, "H": 0.00154376, "L": 0.00150086, "C": 0.00152498, "V": 2649.81239326, "T": "2018-01-11T05:50:00", "BV": 4.03264443}, {"O": 0.00152499, "H": 0.00154667, "L": 0.00150087, "C": 0.00150546, "V": 6338.00606049, "T": "2018-01-11T05:55:00", "BV": 9.63705951}, {"O": 0.00153434, "H": 0.00153999, "L": 0.0015, "C": 0.001506, "V": 3785.33656812, "T": "2018-01-11T06:00:00", "BV": 5.72709126}, {"O": 0.00150664, "H": 0.00153256, "L": 0.00150201, "C": 0.00150319, "V": 4103.69979575, "T": "2018-01-11T06:05:00", "BV": 6.2042771}, {"O": 0.00151871, "H": 0.00152774, "L": 0.00150351, "C": 0.00152042, "V": 1216.56678292, "T": "2018-01-11T06:10:00", "BV": 1.84831895}, {"O": 0.00152042, "H": 0.00152044, "L": 0.0014851, "C": 0.0015, "V": 26246.70993894, "T": "2018-01-11T06:15:00", "BV": 39.35606571}, {"O": 0.0015, "H": 0.0015, "L": 0.00149, "C": 0.00149996, "V": 3143.48852644, "T": "2018-01-11T06:20:00", "BV": 4.7010617}, {"O": 0.00149001, "H": 0.0015, "L": 0.00148545, "C": 0.0015, "V": 8470.27719598, "T": "2018-01-11T06:25:00", "BV": 12.67665373}, {"O": 0.00149342, "H": 0.00157, "L": 0.00149342, "C": 0.00156004, "V": 5051.43710862, "T": "2018-01-11T06:30:00", "BV": 7.78646434}, {"O": 0.00155402, "H": 0.00163, "L": 0.00154469, "C": 0.00161043, "V": 12298.60918446, "T": "2018-01-11T06:35:00", "BV": 19.62491431}, {"O": 0.00162415, "H": 0.00163, "L": 0.00159984, "C": 0.00162151, "V": 6178.31095398, "T": "2018-01-11T06:40:00", "BV": 9.99631922}, {"O": 0.00161163, "H": 0.00162487, "L": 0.00157206, "C": 0.00159851, "V": 4050.0122084, "T": "2018-01-11T06:45:00", "BV": 6.50272259}, {"O": 0.00160999, "H": 0.00160999, "L": 0.00157439, "C": 0.00158346, "V": 2701.294972, "T": "2018-01-11T06:50:00", "BV": 4.30318315}, {"O": 0.00158499, "H": 0.00159884, "L": 0.00158499, "C": 0.00159883, "V": 590.93777275, "T": "2018-01-11T06:55:00", "BV": 0.94096009}, {"O": 0.00159883, "H": 0.00159999, "L": 0.00156847, "C": 0.00157878, "V": 3580.77911213, "T": "2018-01-11T07:00:00", "BV": 5.67972754}, {"O": 0.001584, "H": 0.00159, "L": 0.00156956, "C": 0.00158998, "V": 2662.37177342, "T": "2018-01-11T07:05:00", "BV": 4.22339508}, {"O": 0.00158998, "H": 0.00159, "L": 0.00157043, "C": 0.00159, "V": 4930.67906224, "T": "2018-01-11T07:10:00", "BV": 7.78202992}, {"O": 0.00158999, "H": 0.00158999, "L": 0.00157222, "C": 0.00158982, "V": 496.66904773, "T": "2018-01-11T07:15:00", "BV": 0.78672925}, {"O": 0.00158982, "H": 0.0016037, "L": 0.00157414, "C": 0.001599, "V": 3756.33431558, "T": "2018-01-11T07:20:00", "BV": 5.98993974}, {"O": 0.0016037, "H": 0.00163238, "L": 0.001599, "C": 0.00163238, "V": 6158.80709959, "T": "2018-01-11T07:25:00", "BV": 9.9310683}, {"O": 0.00163238, "H": 0.00163368, "L": 0.00161856, "C": 0.00161897, "V": 2096.33676737, "T": "2018-01-11T07:30:00", "BV": 3.41578273}, {"O": 0.0016191, "H": 0.00163567, "L": 0.0016191, "C": 0.00163522, "V": 3392.06839108, "T": "2018-01-11T07:35:00", "BV": 5.53245829}, {"O": 0.00163513, "H": 0.00163567, "L": 0.00162175, "C": 0.00163567, "V": 2115.54424731, "T": "2018-01-11T07:40:00", "BV": 3.45268068}, {"O": 0.00162207, "H": 0.00164767, "L": 0.00162164, "C": 0.00162403, "V": 4102.13987458, "T": "2018-01-11T07:45:00", "BV": 6.70444515}, {"O": 0.0016266, "H": 0.00164767, "L": 0.00161103, "C": 0.00161657, "V": 3197.95136293, "T": "2018-01-11T07:50:00", "BV": 5.18876871}, {"O": 0.0016166, "H": 0.00163, "L": 0.0016166, "C": 0.00162995, "V": 1793.16726932, "T": "2018-01-11T07:55:00", "BV": 2.91551663}, {"O": 0.00162995, "H": 0.00162999, "L": 0.00162, "C": 0.00162001, "V": 1974.44414665, "T": "2018-01-11T08:00:00", "BV": 3.21701339}, {"O": 0.00162966, "H": 0.00162999, "L": 0.00160301, "C": 0.0016264, "V": 2251.80249109, "T": "2018-01-11T08:05:00", "BV": 3.64826688}, {"O": 0.00162956, "H": 0.00162986, "L": 0.001603, "C": 0.00161972, "V": 3222.73509807, "T": "2018-01-11T08:10:00", "BV": 5.19516638}, {"O": 0.0016116, "H": 0.00161982, "L": 0.00160307, "C": 0.0016127, "V": 1478.36665689, "T": "2018-01-11T08:15:00", "BV": 2.38178934}, {"O": 0.00161265, "H": 0.0016127, "L": 0.001603, "C": 0.001603, "V": 2018.94724812, "T": "2018-01-11T08:20:00", "BV": 3.2394479}, {"O": 0.001603, "H": 0.00161268, "L": 0.001603, "C": 0.00161267, "V": 7516.15520765, "T": "2018-01-11T08:25:00", "BV": 12.05189287}, {"O": 0.00160709, "H": 0.00161476, "L": 0.001603, "C": 0.00160301, "V": 1337.91936444, "T": "2018-01-11T08:30:00", "BV": 2.15650245}, {"O": 0.00160301, "H": 0.00161764, "L": 0.00158855, "C": 0.00159999, "V": 4332.09749049, "T": "2018-01-11T08:35:00", "BV": 6.924108}, {"O": 0.00159999, "H": 0.00162966, "L": 0.00159107, "C": 0.00162, "V": 1708.17145414, "T": "2018-01-11T08:40:00", "BV": 2.75489215}, {"O": 0.00162, "H": 0.00162, "L": 0.00160001, "C": 0.00160009, "V": 1205.39265722, "T": "2018-01-11T08:45:00", "BV": 1.93306051}, {"O": 0.00160009, "H": 0.0016198, "L": 0.00160002, "C": 0.00160203, "V": 1845.36041557, "T": "2018-01-11T08:50:00", "BV": 2.95797744}, {"O": 0.00161925, "H": 0.00161925, "L": 0.00160235, "C": 0.00161689, "V": 2098.19946139, "T": "2018-01-11T08:55:00", "BV": 3.37287217}, {"O": 0.00161689, "H": 0.00162921, "L": 0.00160577, "C": 0.00160615, "V": 2094.04739597, "T": "2018-01-11T09:00:00", "BV": 3.39168028}, {"O": 0.00162, "H": 0.00162, "L": 0.00160616, "C": 0.00160616, "V": 201.56026028, "T": "2018-01-11T09:05:00", "BV": 0.32456338}, {"O": 0.00160615, "H": 0.00162999, "L": 0.00160274, "C": 0.00160393, "V": 7595.26243645, "T": "2018-01-11T09:10:00", "BV": 12.30030908}, {"O": 0.00160393, "H": 0.00162761, "L": 0.00160108, "C": 0.00160418, "V": 662.17363554, "T": "2018-01-11T09:15:00", "BV": 1.06842365}, {"O": 0.00160384, "H": 0.00162015, "L": 0.00160005, "C": 0.00160009, "V": 361.98492379, "T": "2018-01-11T09:20:00", "BV": 0.58002022}, {"O": 0.00160007, "H": 0.00162397, "L": 0.00158207, "C": 0.00158513, "V": 5741.841159, "T": "2018-01-11T09:25:00", "BV": 9.11898518}, {"O": 0.00158515, "H": 0.00160258, "L": 0.00158513, "C": 0.001595, "V": 662.11356374, "T": "2018-01-11T09:30:00", "BV": 1.05578651}, {"O": 0.001595, "H": 0.00160225, "L": 0.001595, "C": 0.00159992, "V": 520.4727012, "T": "2018-01-11T09:35:00", "BV": 0.8323791}, {"O": 0.00159991, "H": 0.00159999, "L": 0.0015823, "C": 0.0015823, "V": 1465.46951557, "T": "2018-01-11T09:40:00", "BV": 2.32633908}, {"O": 0.00158234, "H": 0.00160107, "L": 0.00158231, "C": 0.00159, "V": 2003.63484319, "T": "2018-01-11T09:45:00", "BV": 3.19227071}, {"O": 0.00159, "H": 0.00159997, "L": 0.00157, "C": 0.0015913, "V": 3256.87001852, "T": "2018-01-11T09:50:00", "BV": 5.15894152}, {"O": 0.00159705, "H": 0.00159879, "L": 0.0015915, "C": 0.00159869, "V": 1070.36841214, "T": "2018-01-11T09:55:00", "BV": 1.71031047}, {"O": 0.00159869, "H": 0.00159869, "L": 0.00157784, "C": 0.0015915, "V": 571.06595362, "T": "2018-01-11T10:00:00", "BV": 0.90799899}, {"O": 0.00158395, "H": 0.00159798, "L": 0.00158026, "C": 0.00158099, "V": 610.29511101, "T": "2018-01-11T10:05:00", "BV": 0.97127364}, {"O": 0.00158131, "H": 0.00159796, "L": 0.00158131, "C": 0.0015835, "V": 605.72939907, "T": "2018-01-11T10:10:00", "BV": 0.95954901}, {"O": 0.00158983, "H": 0.0015987, "L": 0.00158352, "C": 0.0015987, "V": 799.67669496, "T": "2018-01-11T10:15:00", "BV": 1.2740461}, {"O": 0.0015987, "H": 0.00159954, "L": 0.00158428, "C": 0.001599, "V": 634.26182889, "T": "2018-01-11T10:20:00", "BV": 1.01216216}, {"O": 0.00159912, "H": 0.00160121, "L": 0.00159911, "C": 0.0016, "V": 829.53119287, "T": "2018-01-11T10:25:00", "BV": 1.3266483}, {"O": 0.00160121, "H": 0.00160121, "L": 0.001599, "C": 0.00159905, "V": 996.32904698, "T": "2018-01-11T10:30:00", "BV": 1.59377425}, {"O": 0.00159905, "H": 0.00160259, "L": 0.00158825, "C": 0.00160259, "V": 1717.03454937, "T": "2018-01-11T10:35:00", "BV": 2.74440506}, {"O": 0.00160259, "H": 0.00161977, "L": 0.001599, "C": 0.001599, "V": 440.63190585, "T": "2018-01-11T10:40:00", "BV": 0.70938847}, {"O": 0.0015991, "H": 0.00161332, "L": 0.001599, "C": 0.00160999, "V": 468.20138718, "T": "2018-01-11T10:45:00", "BV": 0.75037775}, {"O": 0.00160001, "H": 0.00161777, "L": 0.00160001, "C": 0.00161003, "V": 2052.37697021, "T": "2018-01-11T10:50:00", "BV": 3.30457015}, {"O": 0.00161333, "H": 0.00162398, "L": 0.0016018, "C": 0.00160273, "V": 1982.94409854, "T": "2018-01-11T10:55:00", "BV": 3.19948334}, {"O": 0.00160315, "H": 0.00161716, "L": 0.00159911, "C": 0.00160172, "V": 4760.35419543, "T": "2018-01-11T11:00:00", "BV": 7.63465634}, {"O": 0.00160181, "H": 0.00161392, "L": 0.00158732, "C": 0.00160188, "V": 825.20323266, "T": "2018-01-11T11:05:00", "BV": 1.31643375}, {"O": 0.00160133, "H": 0.0016061, "L": 0.00158776, "C": 0.00160042, "V": 716.09897184, "T": "2018-01-11T11:10:00", "BV": 1.14129601}, {"O": 0.0016004, "H": 0.00160041, "L": 0.0015843, "C": 0.00158431, "V": 748.62972527, "T": "2018-01-11T11:15:00", "BV": 1.18918225}, {"O": 0.00159449, "H": 0.00160027, "L": 0.0015821, "C": 0.0015967, "V": 859.88180752, "T": "2018-01-11T11:20:00", "BV": 1.36461661}, {"O": 0.0015967, "H": 0.0015967, "L": 0.00158998, "C": 0.00158998, "V": 317.5491771, "T": "2018-01-11T11:25:00", "BV": 0.50537731}, {"O": 0.0015934, "H": 0.00160634, "L": 0.00158351, "C": 0.00159052, "V": 2063.12324378, "T": "2018-01-11T11:30:00", "BV": 3.30647159}, {"O": 0.00160499, "H": 0.00161235, "L": 0.00159052, "C": 0.00159197, "V": 1552.12289188, "T": "2018-01-11T11:35:00", "BV": 2.47118555}, {"O": 0.00159215, "H": 0.00162383, "L": 0.00159215, "C": 0.00162217, "V": 4073.21235246, "T": "2018-01-11T11:40:00", "BV": 6.55699112}, {"O": 0.0016205, "H": 0.00162383, "L": 0.00160577, "C": 0.00161383, "V": 514.53963133, "T": "2018-01-11T11:45:00", "BV": 0.83324536}, {"O": 0.00161383, "H": 0.00162167, "L": 0.00160063, "C": 0.0016022, "V": 2201.51831693, "T": "2018-01-11T11:50:00", "BV": 3.53876092}, {"O": 0.00160603, "H": 0.00161862, "L": 0.00160063, "C": 0.00160068, "V": 550.27785157, "T": "2018-01-11T11:55:00", "BV": 0.88276219}, {"O": 0.00160068, "H": 0.00161613, "L": 0.00159674, "C": 0.00160049, "V": 225.77523725, "T": "2018-01-11T12:00:00", "BV": 0.36165594}, {"O": 0.00159874, "H": 0.00161403, "L": 0.00159352, "C": 0.00160061, "V": 843.91143119, "T": "2018-01-11T12:05:00", "BV": 1.35322007}, {"O": 0.00160999, "H": 0.00160999, "L": 0.0015968, "C": 0.00159693, "V": 2343.19451911, "T": "2018-01-11T12:10:00", "BV": 3.74568535}, {"O": 0.0016081, "H": 0.00160845, "L": 0.00158911, "C": 0.00159516, "V": 1359.95001592, "T": "2018-01-11T12:15:00", "BV": 2.17055851}, {"O": 0.00159516, "H": 0.00160574, "L": 0.00157818, "C": 0.00157924, "V": 4589.74671736, "T": "2018-01-11T12:20:00", "BV": 7.30079464}, {"O": 0.00159016, "H": 0.00159066, "L": 0.00157819, "C": 0.00158218, "V": 1256.46735405, "T": "2018-01-11T12:25:00", "BV": 1.99571848}, {"O": 0.00159, "H": 0.00159809, "L": 0.00158182, "C": 0.00158547, "V": 2106.10077494, "T": "2018-01-11T12:30:00", "BV": 3.35054966}, {"O": 0.001598, "H": 0.00160574, "L": 0.00158844, "C": 0.00160567, "V": 869.09414512, "T": "2018-01-11T12:35:00", "BV": 1.38928575}, {"O": 0.00159888, "H": 0.00160558, "L": 0.00158929, "C": 0.00160557, "V": 1031.78239014, "T": "2018-01-11T12:40:00", "BV": 1.65146793}, {"O": 0.00160558, "H": 0.00160845, "L": 0.00160118, "C": 0.00160119, "V": 988.82486335, "T": "2018-01-11T12:45:00", "BV": 1.58753862}, {"O": 0.001605, "H": 0.00160572, "L": 0.00159118, "C": 0.00160571, "V": 232.32048927, "T": "2018-01-11T12:50:00", "BV": 0.3723799}, {"O": 0.00160571, "H": 0.00160572, "L": 0.00160565, "C": 0.00160571, "V": 1132.22194338, "T": "2018-01-11T12:55:00", "BV": 1.81801423}, {"O": 0.00160572, "H": 0.00167998, "L": 0.00159825, "C": 0.00167302, "V": 33258.59000659, "T": "2018-01-11T13:00:00", "BV": 54.64572057}, {"O": 0.00167302, "H": 0.00167998, "L": 0.00162989, "C": 0.00165538, "V": 11401.78935244, "T": "2018-01-11T13:05:00", "BV": 18.79827254}, {"O": 0.00165418, "H": 0.001695, "L": 0.00164432, "C": 0.00169455, "V": 32428.23196953, "T": "2018-01-11T13:10:00", "BV": 54.55313731}, {"O": 0.00169455, "H": 0.00169464, "L": 0.00166215, "C": 0.00168996, "V": 4958.86173285, "T": "2018-01-11T13:15:00", "BV": 8.34123311}, {"O": 0.00168996, "H": 0.00169, "L": 0.00167049, "C": 0.00168254, "V": 4954.23496241, "T": "2018-01-11T13:20:00", "BV": 8.31505328}, {"O": 0.0016897, "H": 0.0016897, "L": 0.00167041, "C": 0.00167495, "V": 1945.25916911, "T": "2018-01-11T13:25:00", "BV": 3.26688853}, {"O": 0.00167041, "H": 0.00168496, "L": 0.00163595, "C": 0.00163886, "V": 7150.07801963, "T": "2018-01-11T13:30:00", "BV": 11.81686209}, {"O": 0.00163886, "H": 0.00163886, "L": 0.00162888, "C": 0.00163407, "V": 3648.92175183, "T": "2018-01-11T13:35:00", "BV": 5.96807864}, {"O": 0.00163385, "H": 0.00170601, "L": 0.00162213, "C": 0.00170322, "V": 11974.05422301, "T": "2018-01-11T13:40:00", "BV": 20.1296324}, {"O": 0.00170322, "H": 0.00175, "L": 0.00167887, "C": 0.00174, "V": 54164.16334915, "T": "2018-01-11T13:45:00", "BV": 93.65330072}, {"O": 0.00174, "H": 0.00175, "L": 0.0017061, "C": 0.00170961, "V": 11411.25748582, "T": "2018-01-11T13:50:00", "BV": 19.79683039}, {"O": 0.001725, "H": 0.00172897, "L": 0.00169212, "C": 0.00169221, "V": 4819.45231071, "T": "2018-01-11T13:55:00", "BV": 8.2789326}, {"O": 0.00169224, "H": 0.001704, "L": 0.001665, "C": 0.00167991, "V": 3682.89854122, "T": "2018-01-11T14:00:00", "BV": 6.19820167}, {"O": 0.00167982, "H": 0.00167982, "L": 0.001665, "C": 0.00166547, "V": 2766.70366257, "T": "2018-01-11T14:05:00", "BV": 4.61318769}, {"O": 0.00166547, "H": 0.00167367, "L": 0.00165534, "C": 0.00167367, "V": 5183.06823434, "T": "2018-01-11T14:10:00", "BV": 8.65486154}, {"O": 0.00167367, "H": 0.00168627, "L": 0.00165932, "C": 0.00168199, "V": 5349.58806257, "T": "2018-01-11T14:15:00", "BV": 8.96939122}, {"O": 0.001682, "H": 0.00170501, "L": 0.00167, "C": 0.00170164, "V": 6427.11980787, "T": "2018-01-11T14:20:00", "BV": 10.80665067}, {"O": 0.0017003, "H": 0.0017003, "L": 0.00164056, "C": 0.00165027, "V": 5683.53692092, "T": "2018-01-11T14:25:00", "BV": 9.42172953}, {"O": 0.00165027, "H": 0.00166433, "L": 0.00162619, "C": 0.00165972, "V": 5988.2567369, "T": "2018-01-11T14:30:00", "BV": 9.85941173}, {"O": 0.00165953, "H": 0.00165953, "L": 0.00163198, "C": 0.0016493, "V": 2272.65692774, "T": "2018-01-11T14:35:00", "BV": 3.7629598}, {"O": 0.0016493, "H": 0.00165424, "L": 0.00164225, "C": 0.0016536, "V": 2266.3220664, "T": "2018-01-11T14:40:00", "BV": 3.74254281}, {"O": 0.0016531, "H": 0.0016536, "L": 0.00164227, "C": 0.00164227, "V": 1067.83443979, "T": "2018-01-11T14:45:00", "BV": 1.76508157}, {"O": 0.00164227, "H": 0.0016536, "L": 0.00162075, "C": 0.0016237, "V": 6044.96851393, "T": "2018-01-11T14:50:00", "BV": 9.86860429}, {"O": 0.00162951, "H": 0.00165936, "L": 0.00161642, "C": 0.0016474, "V": 7069.65277985, "T": "2018-01-11T14:55:00", "BV": 11.56011867}, {"O": 0.0016474, "H": 0.00168423, "L": 0.00164735, "C": 0.00167, "V": 5279.09237186, "T": "2018-01-11T15:00:00", "BV": 8.75970817}, {"O": 0.00166, "H": 0.00167, "L": 0.00164501, "C": 0.00164969, "V": 3538.2213647, "T": "2018-01-11T15:05:00", "BV": 5.87219198}, {"O": 0.0016497, "H": 0.001658, "L": 0.00164002, "C": 0.00165059, "V": 3824.32498187, "T": "2018-01-11T15:10:00", "BV": 6.2945185}, {"O": 0.00165059, "H": 0.00166, "L": 0.00164492, "C": 0.00165969, "V": 4429.49026032, "T": "2018-01-11T15:15:00", "BV": 7.29387715}, {"O": 0.0016594, "H": 0.00166, "L": 0.00164511, "C": 0.00165904, "V": 1310.35482621, "T": "2018-01-11T15:20:00", "BV": 2.16782285}, {"O": 0.00165895, "H": 0.0016592, "L": 0.00165, "C": 0.00165128, "V": 844.78501455, "T": "2018-01-11T15:25:00", "BV": 1.40078226}, {"O": 0.00165128, "H": 0.00167588, "L": 0.00164715, "C": 0.00166, "V": 4609.48631049, "T": "2018-01-11T15:30:00", "BV": 7.66510705}, {"O": 0.00166, "H": 0.00167095, "L": 0.001641, "C": 0.00164935, "V": 4358.01434514, "T": "2018-01-11T15:35:00", "BV": 7.20518213}, {"O": 0.0016493, "H": 0.00167587, "L": 0.00163153, "C": 0.00164932, "V": 5254.66148517, "T": "2018-01-11T15:40:00", "BV": 8.63608199}, {"O": 0.00164935, "H": 0.00166456, "L": 0.00164045, "C": 0.00165601, "V": 603.32288104, "T": "2018-01-11T15:45:00", "BV": 0.99637193}, {"O": 0.00164471, "H": 0.00165601, "L": 0.00163571, "C": 0.00163571, "V": 1477.04233509, "T": "2018-01-11T15:50:00", "BV": 2.42460878}, {"O": 0.00163571, "H": 0.00164129, "L": 0.0016084, "C": 0.00162, "V": 6693.9677044, "T": "2018-01-11T15:55:00", "BV": 10.84420258}, {"O": 0.00161072, "H": 0.00165284, "L": 0.0016084, "C": 0.00164121, "V": 4934.63637177, "T": "2018-01-11T16:00:00", "BV": 8.00327956}, {"O": 0.00164121, "H": 0.00165278, "L": 0.00162982, "C": 0.00163485, "V": 1492.31008386, "T": "2018-01-11T16:05:00", "BV": 2.44463483}, {"O": 0.00163485, "H": 0.00164483, "L": 0.00162821, "C": 0.00164, "V": 2444.04519854, "T": "2018-01-11T16:10:00", "BV": 3.9968121}, {"O": 0.00163998, "H": 0.00164, "L": 0.001628, "C": 0.00162832, "V": 1848.86212545, "T": "2018-01-11T16:15:00", "BV": 3.01693504}, {"O": 0.00162884, "H": 0.00165275, "L": 0.00162884, "C": 0.00165275, "V": 1446.97739104, "T": "2018-01-11T16:20:00", "BV": 2.38100978}, {"O": 0.00165275, "H": 0.001663, "L": 0.00164789, "C": 0.00166, "V": 2774.12644089, "T": "2018-01-11T16:25:00", "BV": 4.59778045}, {"O": 0.00166298, "H": 0.00166299, "L": 0.00164051, "C": 0.00164051, "V": 3284.48345738, "T": "2018-01-11T16:30:00", "BV": 5.43248659}, {"O": 0.00164051, "H": 0.00166164, "L": 0.00163134, "C": 0.00165307, "V": 2802.01640602, "T": "2018-01-11T16:35:00", "BV": 4.61795503}, {"O": 0.00165307, "H": 0.00165328, "L": 0.0016404, "C": 0.00164332, "V": 1321.514997, "T": "2018-01-11T16:40:00", "BV": 2.1773239}, {"O": 0.00165328, "H": 0.00165377, "L": 0.00163307, "C": 0.00164955, "V": 657.34855842, "T": "2018-01-11T16:45:00", "BV": 1.08073994}, {"O": 0.0016495, "H": 0.0016495, "L": 0.00163, "C": 0.00163611, "V": 308.42037681, "T": "2018-01-11T16:50:00", "BV": 0.50505212}, {"O": 0.00163611, "H": 0.00163611, "L": 0.00162833, "C": 0.00162833, "V": 2210.87008109, "T": "2018-01-11T16:55:00", "BV": 3.60538362}, {"O": 0.00162833, "H": 0.00164897, "L": 0.00162833, "C": 0.00163608, "V": 1568.94411047, "T": "2018-01-11T17:00:00", "BV": 2.56260049}, {"O": 0.00163609, "H": 0.001648, "L": 0.0016284, "C": 0.00163999, "V": 1195.34233688, "T": "2018-01-11T17:05:00", "BV": 1.9505497}, {"O": 0.00164, "H": 0.00164, "L": 0.001635, "C": 0.001635, "V": 354.1619294, "T": "2018-01-11T17:10:00", "BV": 0.58014362}, {"O": 0.00163499, "H": 0.00165, "L": 0.00163499, "C": 0.001648, "V": 4328.47470411, "T": "2018-01-11T17:15:00", "BV": 7.12512072}, {"O": 0.001648, "H": 0.00165997, "L": 0.00164123, "C": 0.0016497, "V": 787.8460252, "T": "2018-01-11T17:20:00", "BV": 1.30039096}, {"O": 0.0016497, "H": 0.00165885, "L": 0.0016497, "C": 0.0016521, "V": 113.62550583, "T": "2018-01-11T17:25:00", "BV": 0.18788152}, {"O": 0.0016521, "H": 0.0016521, "L": 0.001648, "C": 0.00164969, "V": 596.57137163, "T": "2018-01-11T17:30:00", "BV": 0.98413013}, {"O": 0.00164968, "H": 0.00164969, "L": 0.00163, "C": 0.00163885, "V": 2594.7446492, "T": "2018-01-11T17:35:00", "BV": 4.24298143}, {"O": 0.00163885, "H": 0.00163885, "L": 0.00162799, "C": 0.00163516, "V": 1592.75649909, "T": "2018-01-11T17:40:00", "BV": 2.60078932}, {"O": 0.00163516, "H": 0.00163884, "L": 0.001625, "C": 0.00163884, "V": 1029.79682747, "T": "2018-01-11T17:45:00", "BV": 1.67926372}, {"O": 0.00163884, "H": 0.00164965, "L": 0.0016251, "C": 0.00164005, "V": 1460.56810577, "T": "2018-01-11T17:50:00", "BV": 2.39143744}, {"O": 0.0016401, "H": 0.00165876, "L": 0.00164, "C": 0.00165, "V": 607.86405183, "T": "2018-01-11T17:55:00", "BV": 1.00160545}, {"O": 0.00164051, "H": 0.00165, "L": 0.00163878, "C": 0.00164, "V": 1256.28531543, "T": "2018-01-11T18:00:00", "BV": 2.06520872}, {"O": 0.001647, "H": 0.00164748, "L": 0.00164, "C": 0.00164, "V": 520.55318827, "T": "2018-01-11T18:05:00", "BV": 0.85454046}, {"O": 0.00164697, "H": 0.001647, "L": 0.00162526, "C": 0.00162526, "V": 1163.0286805, "T": "2018-01-11T18:10:00", "BV": 1.90421103}, {"O": 0.00162556, "H": 0.001647, "L": 0.00162526, "C": 0.001647, "V": 1258.62981431, "T": "2018-01-11T18:15:00", "BV": 2.06851316}, {"O": 0.00164695, "H": 0.00165719, "L": 0.00163354, "C": 0.00165719, "V": 1533.57860916, "T": "2018-01-11T18:20:00", "BV": 2.51733157}, {"O": 0.00165651, "H": 0.00165791, "L": 0.0016381, "C": 0.00165489, "V": 883.34731603, "T": "2018-01-11T18:25:00", "BV": 1.45373298}, {"O": 0.00165452, "H": 0.00165625, "L": 0.00164201, "C": 0.001653, "V": 531.16601838, "T": "2018-01-11T18:30:00", "BV": 0.87856132}, {"O": 0.001653, "H": 0.00165795, "L": 0.001649, "C": 0.00165617, "V": 664.00615738, "T": "2018-01-11T18:35:00", "BV": 1.09972474}, {"O": 0.00165617, "H": 0.00166707, "L": 0.00163849, "C": 0.001662, "V": 1673.82692467, "T": "2018-01-11T18:40:00", "BV": 2.77408723}, {"O": 0.001662, "H": 0.001668, "L": 0.00164874, "C": 0.001668, "V": 754.5915554, "T": "2018-01-11T18:45:00", "BV": 1.25571167}, {"O": 0.00165024, "H": 0.0016776, "L": 0.00165023, "C": 0.0016545, "V": 646.09936376, "T": "2018-01-11T18:50:00", "BV": 1.07517567}, {"O": 0.00166626, "H": 0.00167098, "L": 0.00164593, "C": 0.00167098, "V": 888.29495593, "T": "2018-01-11T18:55:00", "BV": 1.48190842}, {"O": 0.00166625, "H": 0.00167098, "L": 0.00165551, "C": 0.00166625, "V": 434.36578827, "T": "2018-01-11T19:00:00", "BV": 0.72284838}, {"O": 0.00166625, "H": 0.00166625, "L": 0.00165572, "C": 0.00166625, "V": 1163.1630192, "T": "2018-01-11T19:05:00", "BV": 1.93748287}, {"O": 0.00166, "H": 0.00167, "L": 0.00166, "C": 0.00166153, "V": 691.1731764, "T": "2018-01-11T19:10:00", "BV": 1.15027804}, {"O": 0.00167, "H": 0.00167759, "L": 0.001658, "C": 0.00166775, "V": 461.07769455, "T": "2018-01-11T19:15:00", "BV": 0.76853443}, {"O": 0.00166775, "H": 0.00168213, "L": 0.00166056, "C": 0.00168163, "V": 1214.36742783, "T": "2018-01-11T19:20:00", "BV": 2.02985805}, {"O": 0.00168213, "H": 0.00169516, "L": 0.00167999, "C": 0.00169515, "V": 2431.171867, "T": "2018-01-11T19:25:00", "BV": 4.1019989}, {"O": 0.001688, "H": 0.00169484, "L": 0.00166512, "C": 0.001691, "V": 1135.78983129, "T": "2018-01-11T19:30:00", "BV": 1.91465596}, {"O": 0.001691, "H": 0.001693, "L": 0.00168154, "C": 0.0016921, "V": 559.04060828, "T": "2018-01-11T19:35:00", "BV": 0.94561827}, {"O": 0.0016921, "H": 0.00169298, "L": 0.00168356, "C": 0.00168377, "V": 515.98092991, "T": "2018-01-11T19:40:00", "BV": 0.87247227}, {"O": 0.00168377, "H": 0.001699, "L": 0.00167683, "C": 0.00167719, "V": 1174.31733133, "T": "2018-01-11T19:45:00", "BV": 1.98191779}, {"O": 0.00169648, "H": 0.00169817, "L": 0.00167646, "C": 0.00167851, "V": 1007.78271546, "T": "2018-01-11T19:50:00", "BV": 1.69916766}, {"O": 0.00167849, "H": 0.00169462, "L": 0.00167767, "C": 0.00168669, "V": 398.42019627, "T": "2018-01-11T19:55:00", "BV": 0.66928344}, {"O": 0.00167766, "H": 0.00168669, "L": 0.00166857, "C": 0.00166904, "V": 1328.84990908, "T": "2018-01-11T20:00:00", "BV": 2.22862893}, {"O": 0.00166973, "H": 0.0016843, "L": 0.00166731, "C": 0.00166922, "V": 1389.25206494, "T": "2018-01-11T20:05:00", "BV": 2.33414641}, {"O": 0.00166922, "H": 0.00168074, "L": 0.00166922, "C": 0.00168074, "V": 490.88866042, "T": "2018-01-11T20:10:00", "BV": 0.82336683}, {"O": 0.00168, "H": 0.0016805, "L": 0.0016768, "C": 0.00167695, "V": 883.46266918, "T": "2018-01-11T20:15:00", "BV": 1.48428737}, {"O": 0.00167695, "H": 0.00168075, "L": 0.0016692, "C": 0.0016692, "V": 803.83587677, "T": "2018-01-11T20:20:00", "BV": 1.34612208}, {"O": 0.0016692, "H": 0.00167798, "L": 0.00165681, "C": 0.00167514, "V": 719.20327621, "T": "2018-01-11T20:25:00", "BV": 1.19946556}, {"O": 0.001675, "H": 0.001675, "L": 0.00166158, "C": 0.00167326, "V": 1507.95870133, "T": "2018-01-11T20:30:00", "BV": 2.50930359}, {"O": 0.00167331, "H": 0.00167445, "L": 0.00166159, "C": 0.00166163, "V": 3711.40580465, "T": "2018-01-11T20:35:00", "BV": 6.16813239}, {"O": 0.00166159, "H": 0.00166163, "L": 0.00165637, "C": 0.00165638, "V": 1290.78027377, "T": "2018-01-11T20:40:00", "BV": 2.14365566}, {"O": 0.00165638, "H": 0.00165638, "L": 0.00165, "C": 0.0016507, "V": 4464.52725023, "T": "2018-01-11T20:45:00", "BV": 7.36987369}, {"O": 0.00165, "H": 0.0016507, "L": 0.001642, "C": 0.00164201, "V": 2030.71651223, "T": "2018-01-11T20:50:00", "BV": 3.33615358}, {"O": 0.001642, "H": 0.00165068, "L": 0.001641, "C": 0.00165067, "V": 1120.12969418, "T": "2018-01-11T20:55:00", "BV": 1.84013862}, {"O": 0.00165067, "H": 0.00165067, "L": 0.00165066, "C": 0.00165067, "V": 961.45423898, "T": "2018-01-11T21:00:00", "BV": 1.58704184}, {"O": 0.00165067, "H": 0.0016507, "L": 0.00165, "C": 0.00165067, "V": 536.11028274, "T": "2018-01-11T21:05:00", "BV": 0.88493455}, {"O": 0.0016507, "H": 0.0016507, "L": 0.00164522, "C": 0.001647, "V": 1075.76273984, "T": "2018-01-11T21:10:00", "BV": 1.77477977}, {"O": 0.001646, "H": 0.0016615, "L": 0.00164127, "C": 0.00166, "V": 758.17707917, "T": "2018-01-11T21:15:00", "BV": 1.24864611}, {"O": 0.0016615, "H": 0.00166948, "L": 0.00164156, "C": 0.0016615, "V": 1127.96487378, "T": "2018-01-11T21:20:00", "BV": 1.86252942}, {"O": 0.00165692, "H": 0.00167031, "L": 0.00164989, "C": 0.0016571, "V": 1262.31262689, "T": "2018-01-11T21:25:00", "BV": 2.10086043}, {"O": 0.0016571, "H": 0.00166469, "L": 0.00164187, "C": 0.00164451, "V": 2106.03941185, "T": "2018-01-11T21:30:00", "BV": 3.46848746}, {"O": 0.00164461, "H": 0.0016696, "L": 0.00164461, "C": 0.00165455, "V": 1406.88875859, "T": "2018-01-11T21:35:00", "BV": 2.33261119}, {"O": 0.00165453, "H": 0.00165454, "L": 0.0016375, "C": 0.00165304, "V": 1602.27736506, "T": "2018-01-11T21:40:00", "BV": 2.63137558}, {"O": 0.00165304, "H": 0.00165453, "L": 0.00164353, "C": 0.0016531, "V": 558.27166701, "T": "2018-01-11T21:45:00", "BV": 0.91865043}, {"O": 0.00165306, "H": 0.00165455, "L": 0.0016375, "C": 0.0016375, "V": 1315.70375281, "T": "2018-01-11T21:50:00", "BV": 2.16936277}, {"O": 0.00163529, "H": 0.00165, "L": 0.00163525, "C": 0.00164999, "V": 733.17138279, "T": "2018-01-11T21:55:00", "BV": 1.20705542}, {"O": 0.00164991, "H": 0.00164991, "L": 0.00163563, "C": 0.00164981, "V": 1447.80615411, "T": "2018-01-11T22:00:00", "BV": 2.38585685}, {"O": 0.00163611, "H": 0.00164981, "L": 0.001636, "C": 0.00164981, "V": 736.05583396, "T": "2018-01-11T22:05:00", "BV": 1.21428281}, {"O": 0.001639, "H": 0.00164975, "L": 0.0016325, "C": 0.0016338, "V": 1083.13620181, "T": "2018-01-11T22:10:00", "BV": 1.77425935}, {"O": 0.001644, "H": 0.00165445, "L": 0.00163112, "C": 0.00163256, "V": 3146.62725737, "T": "2018-01-11T22:15:00", "BV": 5.16868135}, {"O": 0.00163259, "H": 0.0016544, "L": 0.00163075, "C": 0.00163289, "V": 1988.23969086, "T": "2018-01-11T22:20:00", "BV": 3.24503874}, {"O": 0.00163075, "H": 0.00163289, "L": 0.00161102, "C": 0.00163, "V": 2902.98792226, "T": "2018-01-11T22:25:00", "BV": 4.70564587}, {"O": 0.00163287, "H": 0.00164815, "L": 0.00162303, "C": 0.00163991, "V": 1368.90304088, "T": "2018-01-11T22:30:00", "BV": 2.24648107}, {"O": 0.00162313, "H": 0.00163559, "L": 0.00161446, "C": 0.00161535, "V": 1234.7886455, "T": "2018-01-11T22:35:00", "BV": 2.0048998}, {"O": 0.001625, "H": 0.00163497, "L": 0.00161574, "C": 0.00161735, "V": 1726.60652108, "T": "2018-01-11T22:40:00", "BV": 2.80005245}, {"O": 0.00161801, "H": 0.00163453, "L": 0.00161211, "C": 0.00162399, "V": 3799.89073996, "T": "2018-01-11T22:45:00", "BV": 6.1576676}, {"O": 0.001624, "H": 0.001626, "L": 0.00161231, "C": 0.00162591, "V": 1613.02073825, "T": "2018-01-11T22:50:00", "BV": 2.61569855}, {"O": 0.00161527, "H": 0.00162591, "L": 0.00161, "C": 0.00161, "V": 2739.93040982, "T": "2018-01-11T22:55:00", "BV": 4.42177826}, {"O": 0.00162302, "H": 0.00162313, "L": 0.00160676, "C": 0.001607, "V": 2564.90016472, "T": "2018-01-11T23:00:00", "BV": 4.13468027}, {"O": 0.001607, "H": 0.00161702, "L": 0.0016, "C": 0.00160002, "V": 2661.97949972, "T": "2018-01-11T23:05:00", "BV": 4.26295471}, {"O": 0.00160802, "H": 0.00162202, "L": 0.0015969, "C": 0.00162201, "V": 3149.18476777, "T": "2018-01-11T23:10:00", "BV": 5.08003224}, {"O": 0.00162202, "H": 0.001626, "L": 0.00160579, "C": 0.0016135, "V": 1365.2034878, "T": "2018-01-11T23:15:00", "BV": 2.21528029}, {"O": 0.00161125, "H": 0.00162088, "L": 0.00159611, "C": 0.00159653, "V": 2988.01466162, "T": "2018-01-11T23:20:00", "BV": 4.7876227}, {"O": 0.00159653, "H": 0.00160949, "L": 0.0015962, "C": 0.00160845, "V": 2165.7617428, "T": "2018-01-11T23:25:00", "BV": 3.46251325}, {"O": 0.00160571, "H": 0.00161931, "L": 0.00159769, "C": 0.00160029, "V": 2272.71739908, "T": "2018-01-11T23:30:00", "BV": 3.65451145}, {"O": 0.00160029, "H": 0.00162199, "L": 0.00160029, "C": 0.00160831, "V": 2144.8227309, "T": "2018-01-11T23:35:00", "BV": 3.44549881}, {"O": 0.00162199, "H": 0.00163999, "L": 0.0016084, "C": 0.00161655, "V": 846.44494108, "T": "2018-01-11T23:40:00", "BV": 1.37387256}, {"O": 0.00162, "H": 0.00163462, "L": 0.00161061, "C": 0.00163421, "V": 2295.56911542, "T": "2018-01-11T23:45:00", "BV": 3.72191506}, {"O": 0.00163418, "H": 0.00163419, "L": 0.00161549, "C": 0.00161549, "V": 2238.94156904, "T": "2018-01-11T23:50:00", "BV": 3.64022613}, {"O": 0.00161501, "H": 0.00161501, "L": 0.0016004, "C": 0.00160074, "V": 1073.98580464, "T": "2018-01-11T23:55:00", "BV": 1.72713968}, {"O": 0.00160074, "H": 0.00161544, "L": 0.00158, "C": 0.00161218, "V": 6114.00373715, "T": "2018-01-12T00:00:00", "BV": 9.73965517}, {"O": 0.00161218, "H": 0.00162819, "L": 0.00160422, "C": 0.00160881, "V": 4073.02744728, "T": "2018-01-12T00:05:00", "BV": 6.5444106}, {"O": 0.00160881, "H": 0.001615, "L": 0.00158968, "C": 0.00161498, "V": 1149.78887463, "T": "2018-01-12T00:10:00", "BV": 1.8492596}, {"O": 0.0016, "H": 0.00161497, "L": 0.00158909, "C": 0.00160563, "V": 2053.798632, "T": "2018-01-12T00:15:00", "BV": 3.29616654}, {"O": 0.001605, "H": 0.00162517, "L": 0.00158928, "C": 0.00161949, "V": 1391.44770186, "T": "2018-01-12T00:20:00", "BV": 2.24105804}, {"O": 0.0015968, "H": 0.00160942, "L": 0.0015968, "C": 0.00159999, "V": 1465.93162016, "T": "2018-01-12T00:25:00", "BV": 2.34689155}, {"O": 0.00159674, "H": 0.00160888, "L": 0.00158902, "C": 0.00158902, "V": 680.03548122, "T": "2018-01-12T00:30:00", "BV": 1.08721484}, {"O": 0.00158902, "H": 0.0015999, "L": 0.001585, "C": 0.00158513, "V": 4289.18156135, "T": "2018-01-12T00:35:00", "BV": 6.8394936}, {"O": 0.00159068, "H": 0.00160886, "L": 0.001585, "C": 0.00158501, "V": 5100.17517502, "T": "2018-01-12T00:40:00", "BV": 8.11452621}, {"O": 0.0015889, "H": 0.0015889, "L": 0.00158, "C": 0.00158889, "V": 6008.44508386, "T": "2018-01-12T00:45:00", "BV": 9.52764726}, {"O": 0.00158886, "H": 0.00160993, "L": 0.00157821, "C": 0.00160446, "V": 896.94575614, "T": "2018-01-12T00:50:00", "BV": 1.42773668}, {"O": 0.00159997, "H": 0.00159999, "L": 0.00158473, "C": 0.00158473, "V": 1872.55620018, "T": "2018-01-12T00:55:00", "BV": 2.9784247}, {"O": 0.00158473, "H": 0.00159255, "L": 0.001578, "C": 0.00158165, "V": 1626.17499519, "T": "2018-01-12T01:00:00", "BV": 2.57284467}, {"O": 0.00158, "H": 0.00158999, "L": 0.0015772, "C": 0.0015772, "V": 3821.30083288, "T": "2018-01-12T01:05:00", "BV": 6.06950331}, {"O": 0.00158998, "H": 0.00158998, "L": 0.001575, "C": 0.00158882, "V": 550.10162512, "T": "2018-01-12T01:10:00", "BV": 0.86802079}, {"O": 0.0015888, "H": 0.00158999, "L": 0.00157501, "C": 0.00158999, "V": 1932.51854419, "T": "2018-01-12T01:15:00", "BV": 3.06140667}, {"O": 0.00158999, "H": 0.00160446, "L": 0.00158999, "C": 0.00159255, "V": 398.26013218, "T": "2018-01-12T01:20:00", "BV": 0.63374911}, {"O": 0.00160444, "H": 0.00160446, "L": 0.00159294, "C": 0.0016044, "V": 1004.87139661, "T": "2018-01-12T01:25:00", "BV": 1.60385139}, {"O": 0.0016044, "H": 0.00164, "L": 0.00159482, "C": 0.00162174, "V": 7940.04648292, "T": "2018-01-12T01:30:00", "BV": 12.9531766}, {"O": 0.00162175, "H": 0.00163826, "L": 0.00161005, "C": 0.00162175, "V": 1213.93382484, "T": "2018-01-12T01:35:00", "BV": 1.9725061}, {"O": 0.00162173, "H": 0.00162318, "L": 0.00161, "C": 0.00161838, "V": 1726.53011256, "T": "2018-01-12T01:40:00", "BV": 2.79240545}, {"O": 0.00161838, "H": 0.001622, "L": 0.00160235, "C": 0.00160683, "V": 935.52021203, "T": "2018-01-12T01:45:00", "BV": 1.50506265}, {"O": 0.00160683, "H": 0.00160992, "L": 0.00159006, "C": 0.00160634, "V": 917.52941151, "T": "2018-01-12T01:50:00", "BV": 1.47068071}, {"O": 0.00160985, "H": 0.00161, "L": 0.0016, "C": 0.00160401, "V": 410.350815, "T": "2018-01-12T01:55:00", "BV": 0.65918252}, {"O": 0.00160401, "H": 0.00160988, "L": 0.00159703, "C": 0.00160933, "V": 510.8420912, "T": "2018-01-12T02:00:00", "BV": 0.82125123}, {"O": 0.00160987, "H": 0.00160987, "L": 0.00160401, "C": 0.00160985, "V": 1113.4316072, "T": "2018-01-12T02:05:00", "BV": 1.79133429}, {"O": 0.00160404, "H": 0.00160902, "L": 0.00159971, "C": 0.00159991, "V": 934.60366548, "T": "2018-01-12T02:10:00", "BV": 1.49552192}, {"O": 0.00159991, "H": 0.00159991, "L": 0.001597, "C": 0.001597, "V": 841.34417741, "T": "2018-01-12T02:15:00", "BV": 1.34585578}, {"O": 0.00159932, "H": 0.001602, "L": 0.00159302, "C": 0.001602, "V": 1459.55581279, "T": "2018-01-12T02:20:00", "BV": 2.33088468}, {"O": 0.001602, "H": 0.001602, "L": 0.0015995, "C": 0.00159951, "V": 450.89522526, "T": "2018-01-12T02:25:00", "BV": 0.72188089}, {"O": 0.00159311, "H": 0.001602, "L": 0.001593, "C": 0.00160196, "V": 369.31882543, "T": "2018-01-12T02:30:00", "BV": 0.59086027}, {"O": 0.00160187, "H": 0.00160194, "L": 0.001595, "C": 0.00160015, "V": 315.41710375, "T": "2018-01-12T02:35:00", "BV": 0.50462828}, {"O": 0.00160015, "H": 0.001602, "L": 0.001595, "C": 0.001602, "V": 1435.40190378, "T": "2018-01-12T02:40:00", "BV": 2.29675759}, {"O": 0.00159501, "H": 0.001602, "L": 0.00159, "C": 0.001601, "V": 1095.45693278, "T": "2018-01-12T02:45:00", "BV": 1.74507054}, {"O": 0.001601, "H": 0.001601, "L": 0.00158245, "C": 0.00158248, "V": 974.80821138, "T": "2018-01-12T02:50:00", "BV": 1.54757333}, {"O": 0.00158907, "H": 0.00160097, "L": 0.00158057, "C": 0.00160086, "V": 1211.27826478, "T": "2018-01-12T02:55:00", "BV": 1.92810084}, {"O": 0.00159445, "H": 0.00160087, "L": 0.00158094, "C": 0.00160005, "V": 470.94850542, "T": "2018-01-12T03:00:00", "BV": 0.75027928}, {"O": 0.00160006, "H": 0.001607, "L": 0.00158372, "C": 0.00160624, "V": 1835.25471539, "T": "2018-01-12T03:05:00", "BV": 2.94046569}, {"O": 0.00160678, "H": 0.00160678, "L": 0.001588, "C": 0.00160605, "V": 375.60970525, "T": "2018-01-12T03:10:00", "BV": 0.59957387}, {"O": 0.00158926, "H": 0.00160994, "L": 0.00158926, "C": 0.001595, "V": 191.85164413, "T": "2018-01-12T03:15:00", "BV": 0.30807367}, {"O": 0.001595, "H": 0.00160991, "L": 0.00159266, "C": 0.0015931, "V": 328.07181105, "T": "2018-01-12T03:20:00", "BV": 0.52492562}, {"O": 0.001594, "H": 0.0016045, "L": 0.00158986, "C": 0.00159214, "V": 350.6782801, "T": "2018-01-12T03:25:00", "BV": 0.5607709}, {"O": 0.00159699, "H": 0.001598, "L": 0.00158896, "C": 0.001598, "V": 70.81088818, "T": "2018-01-12T03:30:00", "BV": 0.11298434}, {"O": 0.001598, "H": 0.001598, "L": 0.00158347, "C": 0.00159793, "V": 121.66523687, "T": "2018-01-12T03:35:00", "BV": 0.19357373}, {"O": 0.00159793, "H": 0.00161, "L": 0.00159198, "C": 0.00160999, "V": 1161.73450288, "T": "2018-01-12T03:40:00", "BV": 1.85976039}, {"O": 0.00160998, "H": 0.00163, "L": 0.00159332, "C": 0.00161051, "V": 808.50857252, "T": "2018-01-12T03:45:00", "BV": 1.29981314}, {"O": 0.00161034, "H": 0.00162906, "L": 0.00159999, "C": 0.00160428, "V": 2241.22858857, "T": "2018-01-12T03:50:00", "BV": 3.60786266}, {"O": 0.00160443, "H": 0.00162372, "L": 0.00160443, "C": 0.00162323, "V": 995.82531641, "T": "2018-01-12T03:55:00", "BV": 1.60850566}, {"O": 0.0016236, "H": 0.00163, "L": 0.00160007, "C": 0.0016075, "V": 3794.5632515, "T": "2018-01-12T04:00:00", "BV": 6.15665243}, {"O": 0.00161025, "H": 0.00162199, "L": 0.0016075, "C": 0.00162188, "V": 503.37962779, "T": "2018-01-12T04:05:00", "BV": 0.81560496}, {"O": 0.00160954, "H": 0.00163, "L": 0.00160954, "C": 0.00161403, "V": 1357.81860796, "T": "2018-01-12T04:10:00", "BV": 2.1932855}, {"O": 0.00162947, "H": 0.00162964, "L": 0.00160958, "C": 0.00160958, "V": 649.17052819, "T": "2018-01-12T04:15:00", "BV": 1.04726036}, {"O": 0.00160957, "H": 0.00161548, "L": 0.00160955, "C": 0.00160955, "V": 719.26992355, "T": "2018-01-12T04:20:00", "BV": 1.15827781}, {"O": 0.00161502, "H": 0.00161505, "L": 0.00160975, "C": 0.00161001, "V": 525.24781672, "T": "2018-01-12T04:25:00", "BV": 0.84570045}, {"O": 0.00161001, "H": 0.00161548, "L": 0.00160376, "C": 0.00160376, "V": 820.14839145, "T": "2018-01-12T04:30:00", "BV": 1.31942448}, {"O": 0.00160376, "H": 0.00161546, "L": 0.0016003, "C": 0.00161539, "V": 1179.13368057, "T": "2018-01-12T04:35:00", "BV": 1.89358639}, {"O": 0.00161539, "H": 0.0016299, "L": 0.00160938, "C": 0.00161548, "V": 540.34671531, "T": "2018-01-12T04:40:00", "BV": 0.87509064}, {"O": 0.00162966, "H": 0.00162966, "L": 0.00160738, "C": 0.00160739, "V": 2362.07089765, "T": "2018-01-12T04:45:00", "BV": 3.82415909}, {"O": 0.00160852, "H": 0.00162948, "L": 0.00160738, "C": 0.001622, "V": 1311.01265761, "T": "2018-01-12T04:50:00", "BV": 2.13113417}, {"O": 0.001622, "H": 0.001622, "L": 0.0016058, "C": 0.00161385, "V": 1200.91945859, "T": "2018-01-12T04:55:00", "BV": 1.93800629}, {"O": 0.00161383, "H": 0.00161389, "L": 0.00158577, "C": 0.00158694, "V": 3672.32124485, "T": "2018-01-12T05:00:00", "BV": 5.88879032}, {"O": 0.00161382, "H": 0.00161388, "L": 0.00159439, "C": 0.00161387, "V": 466.72206947, "T": "2018-01-12T05:05:00", "BV": 0.74704134}, {"O": 0.00161388, "H": 0.00161389, "L": 0.00160011, "C": 0.00161388, "V": 1501.14509861, "T": "2018-01-12T05:10:00", "BV": 2.40394958}, {"O": 0.00161388, "H": 0.00161388, "L": 0.00159001, "C": 0.00159001, "V": 1177.11238857, "T": "2018-01-12T05:15:00", "BV": 1.88786017}, {"O": 0.00159001, "H": 0.00160772, "L": 0.001587, "C": 0.001587, "V": 2203.776226, "T": "2018-01-12T05:20:00", "BV": 3.50359637}, {"O": 0.001587, "H": 0.00160497, "L": 0.001587, "C": 0.00160242, "V": 1900.89260914, "T": "2018-01-12T05:25:00", "BV": 3.02267758}, {"O": 0.00160233, "H": 0.0016027, "L": 0.0015872, "C": 0.00158722, "V": 1948.63363148, "T": "2018-01-12T05:30:00", "BV": 3.11586019}, {"O": 0.00160198, "H": 0.0016078, "L": 0.00158728, "C": 0.0016, "V": 2541.1273114, "T": "2018-01-12T05:35:00", "BV": 4.07091661}, {"O": 0.0016, "H": 0.0016061, "L": 0.00158883, "C": 0.00159119, "V": 3946.21277107, "T": "2018-01-12T05:40:00", "BV": 6.32013574}, {"O": 0.00159119, "H": 0.00160599, "L": 0.00157335, "C": 0.00157917, "V": 5974.62005041, "T": "2018-01-12T05:45:00", "BV": 9.52196902}, {"O": 0.00160276, "H": 0.00161348, "L": 0.00157968, "C": 0.00159314, "V": 7106.58258636, "T": "2018-01-12T05:50:00", "BV": 11.39443616}, {"O": 0.00159314, "H": 0.00160678, "L": 0.00158767, "C": 0.00160019, "V": 976.50865028, "T": "2018-01-12T05:55:00", "BV": 1.56090133}, {"O": 0.001595, "H": 0.00159516, "L": 0.00159, "C": 0.00159411, "V": 453.24954801, "T": "2018-01-12T06:00:00", "BV": 0.72267111}, {"O": 0.0015941, "H": 0.00159412, "L": 0.00158776, "C": 0.00159399, "V": 2901.18866977, "T": "2018-01-12T06:05:00", "BV": 4.62367172}, {"O": 0.00159399, "H": 0.00159399, "L": 0.00157919, "C": 0.00158556, "V": 3230.09892798, "T": "2018-01-12T06:10:00", "BV": 5.1275119}, {"O": 0.00159095, "H": 0.00159512, "L": 0.00157618, "C": 0.0015935, "V": 4772.59271599, "T": "2018-01-12T06:15:00", "BV": 7.59294931}, {"O": 0.0015935, "H": 0.0016, "L": 0.00158003, "C": 0.0015999, "V": 1606.42768886, "T": "2018-01-12T06:20:00", "BV": 2.55465951}, {"O": 0.0015959, "H": 0.00161332, "L": 0.00158, "C": 0.00159799, "V": 3139.65868112, "T": "2018-01-12T06:25:00", "BV": 4.99932697}, {"O": 0.0015953, "H": 0.00159882, "L": 0.00158097, "C": 0.0015895, "V": 1311.71394881, "T": "2018-01-12T06:30:00", "BV": 2.08712471}, {"O": 0.0015895, "H": 0.00160063, "L": 0.00158176, "C": 0.00159129, "V": 670.97869219, "T": "2018-01-12T06:35:00", "BV": 1.06766421}, {"O": 0.00158435, "H": 0.00159501, "L": 0.00157548, "C": 0.00159441, "V": 2331.95285494, "T": "2018-01-12T06:40:00", "BV": 3.69266166}, {"O": 0.00159502, "H": 0.00159992, "L": 0.001579, "C": 0.00158908, "V": 1178.19547441, "T": "2018-01-12T06:45:00", "BV": 1.87433583}, {"O": 0.00158908, "H": 0.0015988, "L": 0.0015758, "C": 0.00157821, "V": 1856.88961602, "T": "2018-01-12T06:50:00", "BV": 2.93697519}, {"O": 0.00157687, "H": 0.00159982, "L": 0.00157665, "C": 0.00158999, "V": 3681.35449512, "T": "2018-01-12T06:55:00", "BV": 5.83863189}, {"O": 0.00158999, "H": 0.00160999, "L": 0.00157875, "C": 0.00160999, "V": 5233.21354561, "T": "2018-01-12T07:00:00", "BV": 8.37194935}, {"O": 0.00159985, "H": 0.00160999, "L": 0.0015997, "C": 0.00159977, "V": 835.69776435, "T": "2018-01-12T07:05:00", "BV": 1.34238093}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00159977, "C": 0.0016, "V": 1311.77680289, "T": "2018-01-12T07:10:00", "BV": 2.10975604}, {"O": 0.0016005, "H": 0.00160997, "L": 0.00158947, "C": 0.00160794, "V": 2312.43880757, "T": "2018-01-12T07:15:00", "BV": 3.70343294}, {"O": 0.00160794, "H": 0.0016135, "L": 0.0016079, "C": 0.0016135, "V": 510.94801986, "T": "2018-01-12T07:20:00", "BV": 0.82224655}, {"O": 0.001611, "H": 0.00162304, "L": 0.00159701, "C": 0.00159701, "V": 3337.98538559, "T": "2018-01-12T07:25:00", "BV": 5.36958434}, {"O": 0.00159701, "H": 0.00160699, "L": 0.00158935, "C": 0.00159741, "V": 543.40725307, "T": "2018-01-12T07:30:00", "BV": 0.86735527}, {"O": 0.00159741, "H": 0.0016077, "L": 0.00158951, "C": 0.00160539, "V": 515.62065088, "T": "2018-01-12T07:35:00", "BV": 0.82241213}, {"O": 0.0016054, "H": 0.00160548, "L": 0.00158703, "C": 0.00158703, "V": 2333.56656582, "T": "2018-01-12T07:40:00", "BV": 3.71389817}, {"O": 0.00159339, "H": 0.00160792, "L": 0.001587, "C": 0.00160758, "V": 1981.27451605, "T": "2018-01-12T07:45:00", "BV": 3.16592994}, {"O": 0.0015936, "H": 0.00160758, "L": 0.00157548, "C": 0.00158739, "V": 3843.57902982, "T": "2018-01-12T07:50:00", "BV": 6.10713874}, {"O": 0.00158739, "H": 0.00160479, "L": 0.00158008, "C": 0.00159034, "V": 1455.87898838, "T": "2018-01-12T07:55:00", "BV": 2.31415818}, {"O": 0.00158942, "H": 0.00159693, "L": 0.00158018, "C": 0.00159328, "V": 947.96705101, "T": "2018-01-12T08:00:00", "BV": 1.50862464}, {"O": 0.00158851, "H": 0.00159328, "L": 0.001581, "C": 0.00158657, "V": 786.357784, "T": "2018-01-12T08:05:00", "BV": 1.24698018}, {"O": 0.00158657, "H": 0.00158657, "L": 0.00157495, "C": 0.0015786, "V": 2215.96678962, "T": "2018-01-12T08:10:00", "BV": 3.50225049}, {"O": 0.0015786, "H": 0.0015786, "L": 0.0015753, "C": 0.0015775, "V": 3556.09189602, "T": "2018-01-12T08:15:00", "BV": 5.6090961}, {"O": 0.0015775, "H": 0.0015786, "L": 0.0015775, "C": 0.0015786, "V": 1612.462029, "T": "2018-01-12T08:20:00", "BV": 2.54414068}, {"O": 0.00157805, "H": 0.00160755, "L": 0.00157805, "C": 0.00160579, "V": 1899.06327727, "T": "2018-01-12T08:25:00", "BV": 3.02957847}, {"O": 0.00160577, "H": 0.00160754, "L": 0.00158154, "C": 0.00159983, "V": 442.0436366, "T": "2018-01-12T08:30:00", "BV": 0.70580397}, {"O": 0.00159978, "H": 0.0015998, "L": 0.00158265, "C": 0.00158513, "V": 1000.70971738, "T": "2018-01-12T08:35:00", "BV": 1.59064638}, {"O": 0.0015954, "H": 0.00159999, "L": 0.00158759, "C": 0.00159999, "V": 1007.31799662, "T": "2018-01-12T08:40:00", "BV": 1.60675023}, {"O": 0.00160742, "H": 0.00160745, "L": 0.00158894, "C": 0.00160571, "V": 1344.53098253, "T": "2018-01-12T08:45:00", "BV": 2.15637375}, {"O": 0.00160551, "H": 0.00160745, "L": 0.00159055, "C": 0.00159055, "V": 236.05977537, "T": "2018-01-12T08:50:00", "BV": 0.37645001}, {"O": 0.00159056, "H": 0.00160721, "L": 0.00159055, "C": 0.00159931, "V": 68.08717611, "T": "2018-01-12T08:55:00", "BV": 0.10875092}, {"O": 0.00159934, "H": 0.00160732, "L": 0.00159506, "C": 0.00159506, "V": 3474.20356507, "T": "2018-01-12T09:00:00", "BV": 5.56312368}, {"O": 0.00160132, "H": 0.00160134, "L": 0.00159056, "C": 0.00160134, "V": 581.81777225, "T": "2018-01-12T09:05:00", "BV": 0.92672969}, {"O": 0.00159066, "H": 0.00160637, "L": 0.00159066, "C": 0.00159067, "V": 458.9916996, "T": "2018-01-12T09:10:00", "BV": 0.7345373}, {"O": 0.00160552, "H": 0.00160552, "L": 0.00159069, "C": 0.00159097, "V": 430.78631131, "T": "2018-01-12T09:15:00", "BV": 0.68919833}, {"O": 0.001595, "H": 0.00160486, "L": 0.00159105, "C": 0.00160474, "V": 1349.92575428, "T": "2018-01-12T09:20:00", "BV": 2.16411707}, {"O": 0.00160473, "H": 0.00160473, "L": 0.001591, "C": 0.00160465, "V": 133.15788263, "T": "2018-01-12T09:25:00", "BV": 0.21275507}, {"O": 0.001595, "H": 0.001598, "L": 0.001595, "C": 0.00159799, "V": 394.02998862, "T": "2018-01-12T09:30:00", "BV": 0.62912772}, {"O": 0.00159799, "H": 0.00160469, "L": 0.00159072, "C": 0.00159072, "V": 1173.70990831, "T": "2018-01-12T09:35:00", "BV": 1.87214296}, {"O": 0.00159068, "H": 0.0016, "L": 0.00159, "C": 0.0015984, "V": 603.27683851, "T": "2018-01-12T09:40:00", "BV": 0.96217401}, {"O": 0.0015983, "H": 0.00159849, "L": 0.00158527, "C": 0.001595, "V": 847.19578144, "T": "2018-01-12T09:45:00", "BV": 1.35005381}, {"O": 0.0015907, "H": 0.0015907, "L": 0.00158523, "C": 0.001587, "V": 817.4473567, "T": "2018-01-12T09:50:00", "BV": 1.29846763}, {"O": 0.001587, "H": 0.00160299, "L": 0.001587, "C": 0.00159071, "V": 698.18448529, "T": "2018-01-12T09:55:00", "BV": 1.11288558}, {"O": 0.00159071, "H": 0.00160287, "L": 0.00158, "C": 0.00158, "V": 1221.89052716, "T": "2018-01-12T10:00:00", "BV": 1.938094}, {"O": 0.00159493, "H": 0.00159529, "L": 0.001566, "C": 0.0015916, "V": 3887.5152641, "T": "2018-01-12T10:05:00", "BV": 6.12750377}, {"O": 0.00156611, "H": 0.00159091, "L": 0.00153, "C": 0.00157599, "V": 24267.97027217, "T": "2018-01-12T10:10:00", "BV": 37.78856429}, {"O": 0.00157598, "H": 0.00158, "L": 0.00154845, "C": 0.00157551, "V": 2259.06364533, "T": "2018-01-12T10:15:00", "BV": 3.55157834}, {"O": 0.00157554, "H": 0.00159092, "L": 0.00156925, "C": 0.0015796, "V": 1661.3782646, "T": "2018-01-12T10:20:00", "BV": 2.62399137}, {"O": 0.0015796, "H": 0.00159088, "L": 0.00157522, "C": 0.001578, "V": 823.07370488, "T": "2018-01-12T10:25:00", "BV": 1.30230935}, {"O": 0.00157536, "H": 0.00158991, "L": 0.00157535, "C": 0.0015849, "V": 785.82042634, "T": "2018-01-12T10:30:00", "BV": 1.23948994}, {"O": 0.0015849, "H": 0.00159092, "L": 0.001578, "C": 0.00158931, "V": 3268.01109414, "T": "2018-01-12T10:35:00", "BV": 5.19355363}, {"O": 0.00158931, "H": 0.00159092, "L": 0.00157104, "C": 0.00158244, "V": 1775.9092376, "T": "2018-01-12T10:40:00", "BV": 2.81045415}, {"O": 0.00158243, "H": 0.00158244, "L": 0.00157, "C": 0.00158209, "V": 646.33774592, "T": "2018-01-12T10:45:00", "BV": 1.02084769}, {"O": 0.00158209, "H": 0.00158209, "L": 0.00157013, "C": 0.00158, "V": 1438.60050958, "T": "2018-01-12T10:50:00", "BV": 2.27138154}, {"O": 0.0015824, "H": 0.00158266, "L": 0.00156295, "C": 0.00158266, "V": 682.3026453, "T": "2018-01-12T10:55:00", "BV": 1.07676231}, {"O": 0.00158264, "H": 0.00159799, "L": 0.00156159, "C": 0.0015866, "V": 2359.39347767, "T": "2018-01-12T11:00:00", "BV": 3.73107471}, {"O": 0.0015866, "H": 0.0016003, "L": 0.00158277, "C": 0.00160029, "V": 1714.34751614, "T": "2018-01-12T11:05:00", "BV": 2.73525624}, {"O": 0.00158437, "H": 0.00161799, "L": 0.00158434, "C": 0.0015895, "V": 7210.53463577, "T": "2018-01-12T11:10:00", "BV": 11.55694896}, {"O": 0.00158951, "H": 0.00160831, "L": 0.00157016, "C": 0.00160777, "V": 5077.88752151, "T": "2018-01-12T11:15:00", "BV": 8.12204395}, {"O": 0.00160772, "H": 0.00161414, "L": 0.00158657, "C": 0.00161248, "V": 3163.02996602, "T": "2018-01-12T11:20:00", "BV": 5.07935284}, {"O": 0.00159504, "H": 0.00159801, "L": 0.00159354, "C": 0.00159801, "V": 461.62065724, "T": "2018-01-12T11:25:00", "BV": 0.73629016}, {"O": 0.00160879, "H": 0.00161, "L": 0.00159508, "C": 0.00159513, "V": 1938.19411489, "T": "2018-01-12T11:30:00", "BV": 3.1077198}, {"O": 0.00159513, "H": 0.00161239, "L": 0.00159508, "C": 0.001607, "V": 609.38631801, "T": "2018-01-12T11:35:00", "BV": 0.97665069}, {"O": 0.00160002, "H": 0.00161794, "L": 0.00159539, "C": 0.001605, "V": 1737.91689151, "T": "2018-01-12T11:40:00", "BV": 2.79913057}, {"O": 0.00160006, "H": 0.00161668, "L": 0.00159706, "C": 0.00160009, "V": 1063.67921705, "T": "2018-01-12T11:45:00", "BV": 1.70840926}, {"O": 0.0016001, "H": 0.00161307, "L": 0.00159706, "C": 0.0016, "V": 955.98320053, "T": "2018-01-12T11:50:00", "BV": 1.53614024}, {"O": 0.00161301, "H": 0.00162415, "L": 0.00160001, "C": 0.00161812, "V": 4292.20741796, "T": "2018-01-12T11:55:00", "BV": 6.94381305}, {"O": 0.00161811, "H": 0.00162965, "L": 0.00160236, "C": 0.00161075, "V": 4987.94165501, "T": "2018-01-12T12:00:00", "BV": 8.06059949}, {"O": 0.00161075, "H": 0.001611, "L": 0.00161018, "C": 0.00161018, "V": 1984.72958004, "T": "2018-01-12T12:05:00", "BV": 3.1970666}, {"O": 0.00161018, "H": 0.001611, "L": 0.00160531, "C": 0.001611, "V": 1572.58829282, "T": "2018-01-12T12:10:00", "BV": 2.53186534}, {"O": 0.001611, "H": 0.00162311, "L": 0.001611, "C": 0.00161245, "V": 993.06487002, "T": "2018-01-12T12:15:00", "BV": 1.60601281}, {"O": 0.00161245, "H": 0.00162197, "L": 0.00161192, "C": 0.00161202, "V": 936.71006773, "T": "2018-01-12T12:20:00", "BV": 1.51139162}, {"O": 0.00161202, "H": 0.00162929, "L": 0.00160898, "C": 0.00162786, "V": 3646.10216467, "T": "2018-01-12T12:25:00", "BV": 5.91142761}, {"O": 0.00161943, "H": 0.00162786, "L": 0.00161499, "C": 0.00161943, "V": 4235.96237089, "T": "2018-01-12T12:30:00", "BV": 6.88915696}, {"O": 0.00161943, "H": 0.00162932, "L": 0.00161943, "C": 0.00162778, "V": 1863.68619004, "T": "2018-01-12T12:35:00", "BV": 3.03127808}, {"O": 0.00162778, "H": 0.00164725, "L": 0.00159971, "C": 0.00163496, "V": 10616.49631111, "T": "2018-01-12T12:40:00", "BV": 17.1632272}, {"O": 0.00163496, "H": 0.00164385, "L": 0.00163007, "C": 0.00163599, "V": 7391.92347839, "T": "2018-01-12T12:45:00", "BV": 12.11366641}, {"O": 0.00163599, "H": 0.00163649, "L": 0.00161065, "C": 0.00163114, "V": 4539.94067563, "T": "2018-01-12T12:50:00", "BV": 7.37610887}, {"O": 0.00163114, "H": 0.0016358, "L": 0.00162384, "C": 0.00162385, "V": 1782.46556346, "T": "2018-01-12T12:55:00", "BV": 2.90026466}, {"O": 0.00162384, "H": 0.00163487, "L": 0.0016116, "C": 0.00163453, "V": 1264.59200253, "T": "2018-01-12T13:00:00", "BV": 2.05415618}, {"O": 0.00161165, "H": 0.00163445, "L": 0.00161165, "C": 0.001633, "V": 889.31303475, "T": "2018-01-12T13:05:00", "BV": 1.44780799}, {"O": 0.001633, "H": 0.0016375, "L": 0.00163115, "C": 0.00163158, "V": 930.62728898, "T": "2018-01-12T13:10:00", "BV": 1.52000025}, {"O": 0.00163158, "H": 0.00163749, "L": 0.00161843, "C": 0.00163746, "V": 710.93099969, "T": "2018-01-12T13:15:00", "BV": 1.15997913}, {"O": 0.00163746, "H": 0.00163746, "L": 0.00162585, "C": 0.00163745, "V": 576.29722633, "T": "2018-01-12T13:20:00", "BV": 0.9399768}, {"O": 0.00163746, "H": 0.0016387, "L": 0.00163351, "C": 0.001634, "V": 6982.66440441, "T": "2018-01-12T13:25:00", "BV": 11.4353999}, {"O": 0.00163352, "H": 0.0016431, "L": 0.00162586, "C": 0.001641, "V": 1969.80957295, "T": "2018-01-12T13:30:00", "BV": 3.22754557}, {"O": 0.0016431, "H": 0.0016478, "L": 0.00163387, "C": 0.00164141, "V": 4391.69908229, "T": "2018-01-12T13:35:00", "BV": 7.22098455}, {"O": 0.00164142, "H": 0.00165694, "L": 0.00164132, "C": 0.00165684, "V": 3932.51799284, "T": "2018-01-12T13:40:00", "BV": 6.49404402}, {"O": 0.00165683, "H": 0.00165683, "L": 0.00164171, "C": 0.00164192, "V": 6608.82798889, "T": "2018-01-12T13:45:00", "BV": 10.94217203}, {"O": 0.00164192, "H": 0.00165654, "L": 0.00164192, "C": 0.00164213, "V": 2811.79144092, "T": "2018-01-12T13:50:00", "BV": 4.62337838}, {"O": 0.00164213, "H": 0.0016589, "L": 0.00164132, "C": 0.00165203, "V": 8997.39369938, "T": "2018-01-12T13:55:00", "BV": 14.80431625}, {"O": 0.00165629, "H": 0.00166825, "L": 0.00165202, "C": 0.00165203, "V": 6375.01222327, "T": "2018-01-12T14:00:00", "BV": 10.59766381}, {"O": 0.00165202, "H": 0.00166695, "L": 0.00165202, "C": 0.0016587, "V": 3522.17801127, "T": "2018-01-12T14:05:00", "BV": 5.83631359}, {"O": 0.00165868, "H": 0.00165868, "L": 0.00162218, "C": 0.001638, "V": 3674.77800191, "T": "2018-01-12T14:10:00", "BV": 6.0191709}, {"O": 0.00162495, "H": 0.00164655, "L": 0.00162494, "C": 0.0016341, "V": 2017.32106466, "T": "2018-01-12T14:15:00", "BV": 3.30208402}, {"O": 0.00163123, "H": 0.00164619, "L": 0.00163123, "C": 0.00163437, "V": 858.41314956, "T": "2018-01-12T14:20:00", "BV": 1.41011079}, {"O": 0.00163652, "H": 0.00164619, "L": 0.00163405, "C": 0.00163654, "V": 1055.85405656, "T": "2018-01-12T14:25:00", "BV": 1.72718882}, {"O": 0.00164, "H": 0.00164, "L": 0.00163126, "C": 0.00163995, "V": 816.63769964, "T": "2018-01-12T14:30:00", "BV": 1.33568173}, {"O": 0.001632, "H": 0.00163995, "L": 0.00162641, "C": 0.00163993, "V": 1593.91877014, "T": "2018-01-12T14:35:00", "BV": 2.60335056}, {"O": 0.00163998, "H": 0.00164618, "L": 0.00163123, "C": 0.00163999, "V": 928.44974161, "T": "2018-01-12T14:40:00", "BV": 1.52049623}, {"O": 0.00163998, "H": 0.00163998, "L": 0.00163127, "C": 0.001636, "V": 334.25847131, "T": "2018-01-12T14:45:00", "BV": 0.54625741}, {"O": 0.001636, "H": 0.00164607, "L": 0.00163402, "C": 0.00163602, "V": 471.19050818, "T": "2018-01-12T14:50:00", "BV": 0.77134391}, {"O": 0.00164604, "H": 0.00164618, "L": 0.00163402, "C": 0.00164602, "V": 1801.28730515, "T": "2018-01-12T14:55:00", "BV": 2.952524}, {"O": 0.00164599, "H": 0.00164599, "L": 0.00164595, "C": 0.00164599, "V": 1479.97276454, "T": "2018-01-12T15:00:00", "BV": 2.43601549}, {"O": 0.00164599, "H": 0.00164599, "L": 0.00163136, "C": 0.00163854, "V": 3580.16137987, "T": "2018-01-12T15:05:00", "BV": 5.86550751}, {"O": 0.00163854, "H": 0.00163854, "L": 0.00163135, "C": 0.00163854, "V": 401.53181238, "T": "2018-01-12T15:10:00", "BV": 0.65725777}, {"O": 0.00163855, "H": 0.00163856, "L": 0.00163853, "C": 0.00163856, "V": 2182.841262, "T": "2018-01-12T15:15:00", "BV": 3.57671305}, {"O": 0.00163856, "H": 0.00164599, "L": 0.00163855, "C": 0.00164596, "V": 653.69395752, "T": "2018-01-12T15:20:00", "BV": 1.07251486}, {"O": 0.00164596, "H": 0.00164597, "L": 0.00163133, "C": 0.00163133, "V": 1324.90573044, "T": "2018-01-12T15:25:00", "BV": 2.1718971}, {"O": 0.00163377, "H": 0.00164124, "L": 0.00162486, "C": 0.00163135, "V": 2532.67381102, "T": "2018-01-12T15:30:00", "BV": 4.13520928}, {"O": 0.00163135, "H": 0.00163135, "L": 0.00161003, "C": 0.0016251, "V": 1525.25018046, "T": "2018-01-12T15:35:00", "BV": 2.4717158}, {"O": 0.00162507, "H": 0.00163333, "L": 0.0016196, "C": 0.00163333, "V": 1072.04087227, "T": "2018-01-12T15:40:00", "BV": 1.74779928}, {"O": 0.00163951, "H": 0.00164298, "L": 0.00162499, "C": 0.0016319, "V": 679.53423059, "T": "2018-01-12T15:45:00", "BV": 1.10792735}, {"O": 0.0016251, "H": 0.0016319, "L": 0.001612, "C": 0.0016315, "V": 387.75690413, "T": "2018-01-12T15:50:00", "BV": 0.62932916}, {"O": 0.0016186, "H": 0.00163148, "L": 0.00161334, "C": 0.00162888, "V": 1271.29948808, "T": "2018-01-12T15:55:00", "BV": 2.06020448}, {"O": 0.00162884, "H": 0.00163103, "L": 0.00161828, "C": 0.00161957, "V": 721.84574195, "T": "2018-01-12T16:00:00", "BV": 1.16985804}, {"O": 0.00161957, "H": 0.00163134, "L": 0.00161351, "C": 0.00162024, "V": 616.46246785, "T": "2018-01-12T16:05:00", "BV": 0.99844884}, {"O": 0.00163118, "H": 0.00163122, "L": 0.00162023, "C": 0.00163097, "V": 686.10414582, "T": "2018-01-12T16:10:00", "BV": 1.11901726}, {"O": 0.00163095, "H": 0.00164295, "L": 0.00162679, "C": 0.0016314, "V": 347.28330782, "T": "2018-01-12T16:15:00", "BV": 0.56816486}, {"O": 0.0016314, "H": 0.00164294, "L": 0.0016252, "C": 0.00163139, "V": 559.35088719, "T": "2018-01-12T16:20:00", "BV": 0.91399146}, {"O": 0.00162044, "H": 0.00164283, "L": 0.00162044, "C": 0.00162506, "V": 895.07832785, "T": "2018-01-12T16:25:00", "BV": 1.45837529}, {"O": 0.00162855, "H": 0.00164278, "L": 0.00162259, "C": 0.0016252, "V": 1061.25470268, "T": "2018-01-12T16:30:00", "BV": 1.72571335}, {"O": 0.00162522, "H": 0.00163624, "L": 0.00162522, "C": 0.0016253, "V": 1280.04692423, "T": "2018-01-12T16:35:00", "BV": 2.08258334}, {"O": 0.0016253, "H": 0.001632, "L": 0.0016205, "C": 0.00162526, "V": 1628.65311999, "T": "2018-01-12T16:40:00", "BV": 2.64760603}, {"O": 0.00162526, "H": 0.00162527, "L": 0.0016205, "C": 0.00162527, "V": 2037.3555447, "T": "2018-01-12T16:45:00", "BV": 3.3108495}, {"O": 0.00162527, "H": 0.00162527, "L": 0.0016207, "C": 0.00162527, "V": 965.42193145, "T": "2018-01-12T16:50:00", "BV": 1.56568093}, {"O": 0.00162527, "H": 0.00164, "L": 0.00162299, "C": 0.0016397, "V": 1566.17812271, "T": "2018-01-12T16:55:00", "BV": 2.55794826}, {"O": 0.0016397, "H": 0.0016398, "L": 0.0016254, "C": 0.0016254, "V": 488.12214996, "T": "2018-01-12T17:00:00", "BV": 0.79831645}, {"O": 0.0016254, "H": 0.00163963, "L": 0.00162184, "C": 0.00163873, "V": 746.63924265, "T": "2018-01-12T17:05:00", "BV": 1.22000407}, {"O": 0.00163869, "H": 0.00163869, "L": 0.00163, "C": 0.00163397, "V": 1254.79229459, "T": "2018-01-12T17:10:00", "BV": 2.05470002}, {"O": 0.0016301, "H": 0.0016301, "L": 0.00162157, "C": 0.00162157, "V": 1724.71330905, "T": "2018-01-12T17:15:00", "BV": 2.8026419}, {"O": 0.00162157, "H": 0.00163812, "L": 0.00162157, "C": 0.00162604, "V": 1573.62201004, "T": "2018-01-12T17:20:00", "BV": 2.55539151}, {"O": 0.00162604, "H": 0.00163812, "L": 0.00162604, "C": 0.00163812, "V": 603.40908779, "T": "2018-01-12T17:25:00", "BV": 0.98493904}, {"O": 0.001638, "H": 0.00164246, "L": 0.00163346, "C": 0.00164242, "V": 1023.90825824, "T": "2018-01-12T17:30:00", "BV": 1.67646654}, {"O": 0.00163766, "H": 0.00164241, "L": 0.00162602, "C": 0.00163347, "V": 2187.4552695, "T": "2018-01-12T17:35:00", "BV": 3.57476971}, {"O": 0.00163349, "H": 0.00164193, "L": 0.001627, "C": 0.001627, "V": 2416.64125621, "T": "2018-01-12T17:40:00", "BV": 3.94581759}, {"O": 0.001627, "H": 0.00164242, "L": 0.001627, "C": 0.001627, "V": 1686.97160945, "T": "2018-01-12T17:45:00", "BV": 2.76326774}, {"O": 0.00164232, "H": 0.001645, "L": 0.00164227, "C": 0.001645, "V": 1181.82440739, "T": "2018-01-12T17:50:00", "BV": 1.94158356}, {"O": 0.00164588, "H": 0.00164946, "L": 0.00164588, "C": 0.0016459, "V": 1076.25965001, "T": "2018-01-12T17:55:00", "BV": 1.77385154}, {"O": 0.0016459, "H": 0.0016499, "L": 0.00163591, "C": 0.00164251, "V": 397.14917815, "T": "2018-01-12T18:00:00", "BV": 0.65333862}, {"O": 0.00164251, "H": 0.00164251, "L": 0.0016375, "C": 0.00164251, "V": 375.81296325, "T": "2018-01-12T18:05:00", "BV": 0.61711695}, {"O": 0.001642, "H": 0.00164624, "L": 0.001642, "C": 0.00164354, "V": 715.65318217, "T": "2018-01-12T18:10:00", "BV": 1.17611291}, {"O": 0.00164355, "H": 0.00165754, "L": 0.00164354, "C": 0.00164354, "V": 2205.18299262, "T": "2018-01-12T18:15:00", "BV": 3.63733373}, {"O": 0.00164354, "H": 0.00165758, "L": 0.00164255, "C": 0.00164255, "V": 1180.62526911, "T": "2018-01-12T18:20:00", "BV": 1.94436098}, {"O": 0.00164201, "H": 0.00164999, "L": 0.00164102, "C": 0.00164297, "V": 709.78783769, "T": "2018-01-12T18:25:00", "BV": 1.16637296}, {"O": 0.00164297, "H": 0.0016499, "L": 0.0016359, "C": 0.00163999, "V": 4448.10414063, "T": "2018-01-12T18:30:00", "BV": 7.30156483}, {"O": 0.001635, "H": 0.00163999, "L": 0.001635, "C": 0.001635, "V": 436.51241537, "T": "2018-01-12T18:35:00", "BV": 0.71419258}, {"O": 0.001635, "H": 0.00163999, "L": 0.00162871, "C": 0.00163499, "V": 106.40858916, "T": "2018-01-12T18:40:00", "BV": 0.17395321}, {"O": 0.001635, "H": 0.001635, "L": 0.0016259, "C": 0.00162594, "V": 940.74853025, "T": "2018-01-12T18:45:00", "BV": 1.53349179}, {"O": 0.00163042, "H": 0.00163999, "L": 0.00162591, "C": 0.001635, "V": 1510.68438655, "T": "2018-01-12T18:50:00", "BV": 2.46525174}, {"O": 0.00163996, "H": 0.00163999, "L": 0.001635, "C": 0.00163639, "V": 176.29732467, "T": "2018-01-12T18:55:00", "BV": 0.2889021}, {"O": 0.00163659, "H": 0.00163999, "L": 0.00163659, "C": 0.00163899, "V": 1051.43002093, "T": "2018-01-12T19:00:00", "BV": 1.72375397}, {"O": 0.00163899, "H": 0.00163899, "L": 0.00163889, "C": 0.00163897, "V": 306.99207713, "T": "2018-01-12T19:05:00", "BV": 0.50314672}, {"O": 0.00163897, "H": 0.00164446, "L": 0.00162591, "C": 0.00164446, "V": 1266.02139458, "T": "2018-01-12T19:10:00", "BV": 2.07064735}, {"O": 0.00164214, "H": 0.00164222, "L": 0.0016281, "C": 0.00164, "V": 800.964304, "T": "2018-01-12T19:15:00", "BV": 1.30773403}, {"O": 0.00164446, "H": 0.00164449, "L": 0.001628, "C": 0.00164357, "V": 429.48930294, "T": "2018-01-12T19:20:00", "BV": 0.70255477}, {"O": 0.001644, "H": 0.001644, "L": 0.0016305, "C": 0.001644, "V": 154.60690897, "T": "2018-01-12T19:25:00", "BV": 0.25381998}, {"O": 0.001644, "H": 0.0016499, "L": 0.00164377, "C": 0.0016455, "V": 1076.79645988, "T": "2018-01-12T19:30:00", "BV": 1.7711029}, {"O": 0.0016455, "H": 0.00164939, "L": 0.00163202, "C": 0.00163202, "V": 2019.06883648, "T": "2018-01-12T19:35:00", "BV": 3.31690738}, {"O": 0.00164377, "H": 0.00164937, "L": 0.0016319, "C": 0.00164925, "V": 1468.2420783, "T": "2018-01-12T19:40:00", "BV": 2.41722758}, {"O": 0.00164924, "H": 0.00164925, "L": 0.00163347, "C": 0.00164846, "V": 300.09858341, "T": "2018-01-12T19:45:00", "BV": 0.49288684}, {"O": 0.00164843, "H": 0.00164846, "L": 0.00162901, "C": 0.00164372, "V": 1633.13377303, "T": "2018-01-12T19:50:00", "BV": 2.66701574}, {"O": 0.00163689, "H": 0.00164373, "L": 0.00163042, "C": 0.00163086, "V": 247.40480489, "T": "2018-01-12T19:55:00", "BV": 0.40624536}, {"O": 0.00163105, "H": 0.00164373, "L": 0.00163059, "C": 0.0016437, "V": 732.07320848, "T": "2018-01-12T20:00:00", "BV": 1.20148002}, {"O": 0.0016437, "H": 0.0016476, "L": 0.00164369, "C": 0.00164391, "V": 169.66716602, "T": "2018-01-12T20:05:00", "BV": 0.27918864}, {"O": 0.0016476, "H": 0.0016476, "L": 0.00164391, "C": 0.00164395, "V": 139.38989159, "T": "2018-01-12T20:10:00", "BV": 0.22949074}, {"O": 0.00164758, "H": 0.00164924, "L": 0.00164758, "C": 0.00164923, "V": 507.04483612, "T": "2018-01-12T20:15:00", "BV": 0.83567883}, {"O": 0.00164923, "H": 0.00164924, "L": 0.00163385, "C": 0.00163385, "V": 1036.39816411, "T": "2018-01-12T20:20:00", "BV": 1.70799891}, {"O": 0.00164762, "H": 0.001653, "L": 0.0016363, "C": 0.00164762, "V": 1169.24594888, "T": "2018-01-12T20:25:00", "BV": 1.92600325}, {"O": 0.00164761, "H": 0.00165299, "L": 0.0016371, "C": 0.0016476, "V": 680.64475257, "T": "2018-01-12T20:30:00", "BV": 1.12248589}, {"O": 0.0016476, "H": 0.0016559, "L": 0.00163501, "C": 0.00164333, "V": 1513.71589029, "T": "2018-01-12T20:35:00", "BV": 2.49131613}, {"O": 0.00164333, "H": 0.00165488, "L": 0.00163125, "C": 0.00163486, "V": 3351.75745037, "T": "2018-01-12T20:40:00", "BV": 5.49676643}, {"O": 0.00163486, "H": 0.00164918, "L": 0.00163212, "C": 0.00163584, "V": 439.48552646, "T": "2018-01-12T20:45:00", "BV": 0.71845891}, {"O": 0.00164534, "H": 0.00164592, "L": 0.00163584, "C": 0.00164592, "V": 864.17018627, "T": "2018-01-12T20:50:00", "BV": 1.42194658}, {"O": 0.00164641, "H": 0.0016559, "L": 0.00164592, "C": 0.00165, "V": 817.61085524, "T": "2018-01-12T20:55:00", "BV": 1.34810741}, {"O": 0.00165589, "H": 0.0016559, "L": 0.00164722, "C": 0.00164722, "V": 928.11091918, "T": "2018-01-12T21:00:00", "BV": 1.53412626}, {"O": 0.00165005, "H": 0.00165005, "L": 0.00164721, "C": 0.00165, "V": 833.23309662, "T": "2018-01-12T21:05:00", "BV": 1.3747151}, {"O": 0.00165005, "H": 0.00166, "L": 0.00164723, "C": 0.00165999, "V": 1430.63418863, "T": "2018-01-12T21:10:00", "BV": 2.36695344}, {"O": 0.00165089, "H": 0.00166, "L": 0.00164724, "C": 0.00165497, "V": 863.53090908, "T": "2018-01-12T21:15:00", "BV": 1.4301682}, {"O": 0.00165498, "H": 0.00166, "L": 0.00164736, "C": 0.001651, "V": 1104.6764125, "T": "2018-01-12T21:20:00", "BV": 1.82679461}, {"O": 0.001651, "H": 0.00166, "L": 0.00164, "C": 0.00164, "V": 4139.00370125, "T": "2018-01-12T21:25:00", "BV": 6.81521835}, {"O": 0.00164003, "H": 0.00165671, "L": 0.00164003, "C": 0.00165668, "V": 531.63233125, "T": "2018-01-12T21:30:00", "BV": 0.87995706}, {"O": 0.00165668, "H": 0.001666, "L": 0.00165171, "C": 0.00166542, "V": 1588.54783065, "T": "2018-01-12T21:35:00", "BV": 2.63643286}, {"O": 0.00166533, "H": 0.00166533, "L": 0.001652, "C": 0.00166412, "V": 1536.83460893, "T": "2018-01-12T21:40:00", "BV": 2.55595451}, {"O": 0.00166393, "H": 0.00166397, "L": 0.00165174, "C": 0.00165174, "V": 1052.98852175, "T": "2018-01-12T21:45:00", "BV": 1.74696791}, {"O": 0.00165174, "H": 0.00166197, "L": 0.00165174, "C": 0.00165174, "V": 321.88620287, "T": "2018-01-12T21:50:00", "BV": 0.53317919}, {"O": 0.00165172, "H": 0.00165174, "L": 0.00164095, "C": 0.00165171, "V": 904.39763861, "T": "2018-01-12T21:55:00", "BV": 1.4904835}, {"O": 0.00165171, "H": 0.00166575, "L": 0.00164111, "C": 0.00165949, "V": 892.05172791, "T": "2018-01-12T22:00:00", "BV": 1.48033139}, {"O": 0.00165173, "H": 0.0016669, "L": 0.00165173, "C": 0.00165924, "V": 1326.82846949, "T": "2018-01-12T22:05:00", "BV": 2.20168367}, {"O": 0.0016635, "H": 0.00166825, "L": 0.00165924, "C": 0.00165925, "V": 758.57875026, "T": "2018-01-12T22:10:00", "BV": 1.26032782}, {"O": 0.00165886, "H": 0.00166825, "L": 0.00165181, "C": 0.00165181, "V": 1313.0277552, "T": "2018-01-12T22:15:00", "BV": 2.18309753}, {"O": 0.00165184, "H": 0.00166814, "L": 0.00165181, "C": 0.00166804, "V": 976.98414366, "T": "2018-01-12T22:20:00", "BV": 1.61507622}, {"O": 0.001653, "H": 0.00166788, "L": 0.001653, "C": 0.00165301, "V": 964.81117206, "T": "2018-01-12T22:25:00", "BV": 1.60008249}, {"O": 0.001653, "H": 0.00166754, "L": 0.00165181, "C": 0.00165181, "V": 1356.2077963, "T": "2018-01-12T22:30:00", "BV": 2.24133957}, {"O": 0.00165182, "H": 0.00166762, "L": 0.00163487, "C": 0.00164209, "V": 6627.30699446, "T": "2018-01-12T22:35:00", "BV": 10.97294701}, {"O": 0.00164315, "H": 0.00165179, "L": 0.00163502, "C": 0.00163554, "V": 3844.26945879, "T": "2018-01-12T22:40:00", "BV": 6.30858477}, {"O": 0.00163554, "H": 0.00165038, "L": 0.00163531, "C": 0.00164975, "V": 2401.55320971, "T": "2018-01-12T22:45:00", "BV": 3.93234355}, {"O": 0.00164975, "H": 0.00164975, "L": 0.00164102, "C": 0.00164975, "V": 1310.22828378, "T": "2018-01-12T22:50:00", "BV": 2.15489374}, {"O": 0.00164975, "H": 0.00165793, "L": 0.00164116, "C": 0.00165179, "V": 854.27710051, "T": "2018-01-12T22:55:00", "BV": 1.40996588}, {"O": 0.0016518, "H": 0.00165815, "L": 0.00164252, "C": 0.001643, "V": 1760.20167706, "T": "2018-01-12T23:00:00", "BV": 2.90206424}, {"O": 0.0016575, "H": 0.00165771, "L": 0.00164276, "C": 0.00165746, "V": 1921.28529621, "T": "2018-01-12T23:05:00", "BV": 3.17114957}, {"O": 0.00165, "H": 0.00165749, "L": 0.00165, "C": 0.00165749, "V": 1353.09838621, "T": "2018-01-12T23:10:00", "BV": 2.2397605}, {"O": 0.00165749, "H": 0.00165814, "L": 0.00165747, "C": 0.00165748, "V": 2031.65027083, "T": "2018-01-12T23:15:00", "BV": 3.36749826}, {"O": 0.00165812, "H": 0.00166734, "L": 0.00164262, "C": 0.00165699, "V": 3204.67691661, "T": "2018-01-12T23:20:00", "BV": 5.30732933}, {"O": 0.00165699, "H": 0.00167018, "L": 0.00165109, "C": 0.00167, "V": 2008.04874732, "T": "2018-01-12T23:25:00", "BV": 3.34871594}, {"O": 0.00167, "H": 0.0016715, "L": 0.00165701, "C": 0.00166996, "V": 1561.59211925, "T": "2018-01-12T23:30:00", "BV": 2.60399352}, {"O": 0.00166996, "H": 0.00166997, "L": 0.00165108, "C": 0.00165698, "V": 1133.31968616, "T": "2018-01-12T23:35:00", "BV": 1.87994268}, {"O": 0.00166496, "H": 0.00166496, "L": 0.001646, "C": 0.00166428, "V": 1246.79304881, "T": "2018-01-12T23:40:00", "BV": 2.06031889}, {"O": 0.00166494, "H": 0.00166495, "L": 0.00164797, "C": 0.0016481, "V": 484.24736538, "T": "2018-01-12T23:45:00", "BV": 0.79965535}, {"O": 0.00164797, "H": 0.00166067, "L": 0.00164396, "C": 0.00164415, "V": 1661.6126137, "T": "2018-01-12T23:50:00", "BV": 2.73814192}, {"O": 0.00166042, "H": 0.00166042, "L": 0.00163502, "C": 0.00163525, "V": 1922.17334851, "T": "2018-01-12T23:55:00", "BV": 3.15515892}, {"O": 0.00164253, "H": 0.00166006, "L": 0.00162593, "C": 0.00163238, "V": 10376.23212127, "T": "2018-01-13T00:00:00", "BV": 17.09072376}, {"O": 0.00163238, "H": 0.0016407, "L": 0.00162611, "C": 0.00163243, "V": 1337.28924515, "T": "2018-01-13T00:05:00", "BV": 2.18864169}, {"O": 0.00163243, "H": 0.00163657, "L": 0.001625, "C": 0.00163281, "V": 7540.08221142, "T": "2018-01-13T00:10:00", "BV": 12.26592224}, {"O": 0.00163281, "H": 0.00163281, "L": 0.0016205, "C": 0.00162082, "V": 8359.96537489, "T": "2018-01-13T00:15:00", "BV": 13.63447864}, {"O": 0.00163274, "H": 0.00163279, "L": 0.00162083, "C": 0.0016327, "V": 782.00177992, "T": "2018-01-13T00:20:00", "BV": 1.27433889}, {"O": 0.00163174, "H": 0.00163281, "L": 0.0016205, "C": 0.00163276, "V": 2663.62543594, "T": "2018-01-13T00:25:00", "BV": 4.32994978}, {"O": 0.00163276, "H": 0.00163276, "L": 0.00162205, "C": 0.00162232, "V": 599.54642124, "T": "2018-01-13T00:30:00", "BV": 0.97435994}, {"O": 0.00162228, "H": 0.00163276, "L": 0.00162035, "C": 0.001625, "V": 3064.13281751, "T": "2018-01-13T00:35:00", "BV": 4.97478036}, {"O": 0.001625, "H": 0.00163242, "L": 0.00161832, "C": 0.00163171, "V": 2371.97787854, "T": "2018-01-13T00:40:00", "BV": 3.84971748}, {"O": 0.00161848, "H": 0.00163281, "L": 0.00161837, "C": 0.0016318, "V": 5585.18811113, "T": "2018-01-13T00:45:00", "BV": 9.1174059}, {"O": 0.00163278, "H": 0.00163279, "L": 0.00161785, "C": 0.00163199, "V": 1666.95959562, "T": "2018-01-13T00:50:00", "BV": 2.70810833}, {"O": 0.00163193, "H": 0.0016326, "L": 0.0016159, "C": 0.00163091, "V": 3485.05110224, "T": "2018-01-13T00:55:00", "BV": 5.66656387}, {"O": 0.00163259, "H": 0.00163259, "L": 0.0016309, "C": 0.00163257, "V": 1668.75863852, "T": "2018-01-13T01:00:00", "BV": 2.72184803}, {"O": 0.0016309, "H": 0.00164072, "L": 0.0016309, "C": 0.00164072, "V": 4979.47249897, "T": "2018-01-13T01:05:00", "BV": 8.13285941}, {"O": 0.00164072, "H": 0.00164073, "L": 0.00163245, "C": 0.0016335, "V": 515.04152271, "T": "2018-01-13T01:10:00", "BV": 0.8413021}, {"O": 0.00164071, "H": 0.00164072, "L": 0.0016335, "C": 0.0016335, "V": 455.81660459, "T": "2018-01-13T01:15:00", "BV": 0.74673827}, {"O": 0.0016335, "H": 0.00164055, "L": 0.00163, "C": 0.00163245, "V": 1782.6967152, "T": "2018-01-13T01:20:00", "BV": 2.90999584}, {"O": 0.00163245, "H": 0.0016487, "L": 0.00163, "C": 0.0016401, "V": 2631.16648185, "T": "2018-01-13T01:25:00", "BV": 4.31027139}, {"O": 0.00163703, "H": 0.00164867, "L": 0.00163703, "C": 0.0016484, "V": 782.72210449, "T": "2018-01-13T01:30:00", "BV": 1.2880422}, {"O": 0.00164835, "H": 0.00164999, "L": 0.00163727, "C": 0.00164399, "V": 4451.50837617, "T": "2018-01-13T01:35:00", "BV": 7.33742451}, {"O": 0.00164399, "H": 0.00164998, "L": 0.00163044, "C": 0.00164995, "V": 1912.10895262, "T": "2018-01-13T01:40:00", "BV": 3.13131117}, {"O": 0.00164984, "H": 0.00164984, "L": 0.0016304, "C": 0.00163041, "V": 1890.58645829, "T": "2018-01-13T01:45:00", "BV": 3.0912427}, {"O": 0.00163041, "H": 0.00163489, "L": 0.00163041, "C": 0.00163047, "V": 356.53225785, "T": "2018-01-13T01:50:00", "BV": 0.58136902}, {"O": 0.00163045, "H": 0.00163045, "L": 0.00162, "C": 0.00162, "V": 3469.33825503, "T": "2018-01-13T01:55:00", "BV": 5.63887789}, {"O": 0.00162001, "H": 0.00163473, "L": 0.00161801, "C": 0.00161802, "V": 7454.97148533, "T": "2018-01-13T02:00:00", "BV": 12.08530768}, {"O": 0.00162611, "H": 0.00162981, "L": 0.00161802, "C": 0.00162939, "V": 225.41107959, "T": "2018-01-13T02:05:00", "BV": 0.3662043}, {"O": 0.00162939, "H": 0.00162939, "L": 0.00162001, "C": 0.00162003, "V": 302.26172671, "T": "2018-01-13T02:10:00", "BV": 0.49182686}, {"O": 0.00162406, "H": 0.00162929, "L": 0.00162001, "C": 0.00162928, "V": 918.15809717, "T": "2018-01-13T02:15:00", "BV": 1.49269908}, {"O": 0.00162927, "H": 0.00162928, "L": 0.00161801, "C": 0.00162, "V": 448.54127004, "T": "2018-01-13T02:20:00", "BV": 0.72865167}, {"O": 0.00162896, "H": 0.00162899, "L": 0.00162448, "C": 0.00162448, "V": 840.93007641, "T": "2018-01-13T02:25:00", "BV": 1.36932112}, {"O": 0.00162448, "H": 0.00162935, "L": 0.00161801, "C": 0.00162932, "V": 282.37043966, "T": "2018-01-13T02:30:00", "BV": 0.45923378}, {"O": 0.001629, "H": 0.001629, "L": 0.00161801, "C": 0.00162674, "V": 423.10155427, "T": "2018-01-13T02:35:00", "BV": 0.68737323}, {"O": 0.00162672, "H": 0.00162675, "L": 0.00161801, "C": 0.00161803, "V": 865.82602525, "T": "2018-01-13T02:40:00", "BV": 1.40701064}, {"O": 0.00161803, "H": 0.00162603, "L": 0.00161484, "C": 0.00161502, "V": 1608.85233319, "T": "2018-01-13T02:45:00", "BV": 2.60112197}, {"O": 0.00162526, "H": 0.00162594, "L": 0.00161401, "C": 0.00162147, "V": 2126.96700363, "T": "2018-01-13T02:50:00", "BV": 3.45571973}, {"O": 0.00162146, "H": 0.00162147, "L": 0.00161408, "C": 0.00161422, "V": 329.93359886, "T": "2018-01-13T02:55:00", "BV": 0.53352937}, {"O": 0.00162098, "H": 0.001626, "L": 0.00161426, "C": 0.001626, "V": 556.50707156, "T": "2018-01-13T03:00:00", "BV": 0.90326463}, {"O": 0.00162601, "H": 0.00162942, "L": 0.00162592, "C": 0.00162942, "V": 1918.07123249, "T": "2018-01-13T03:05:00", "BV": 3.12306192}, {"O": 0.00162943, "H": 0.00165378, "L": 0.00162943, "C": 0.00164977, "V": 7702.90016595, "T": "2018-01-13T03:10:00", "BV": 12.6757866}, {"O": 0.0016495, "H": 0.00165386, "L": 0.00163021, "C": 0.00163031, "V": 2393.8016369, "T": "2018-01-13T03:15:00", "BV": 3.93882013}, {"O": 0.00163544, "H": 0.00164907, "L": 0.00163003, "C": 0.00164566, "V": 2128.54773196, "T": "2018-01-13T03:20:00", "BV": 3.49832303}, {"O": 0.00164566, "H": 0.001646, "L": 0.00164566, "C": 0.00164596, "V": 2164.30675732, "T": "2018-01-13T03:25:00", "BV": 3.56192121}, {"O": 0.00164596, "H": 0.0016491, "L": 0.00163088, "C": 0.00164557, "V": 2558.43938678, "T": "2018-01-13T03:30:00", "BV": 4.21300355}, {"O": 0.00164557, "H": 0.00164563, "L": 0.00163004, "C": 0.00163004, "V": 780.39919958, "T": "2018-01-13T03:35:00", "BV": 1.27478117}, {"O": 0.00163191, "H": 0.00163192, "L": 0.00162931, "C": 0.00162931, "V": 704.38831362, "T": "2018-01-13T03:40:00", "BV": 1.14854133}, {"O": 0.00162943, "H": 0.00162959, "L": 0.0016259, "C": 0.00162899, "V": 275.25903383, "T": "2018-01-13T03:45:00", "BV": 0.44838755}, {"O": 0.001629, "H": 0.00163001, "L": 0.00162899, "C": 0.00162999, "V": 257.4717471, "T": "2018-01-13T03:50:00", "BV": 0.41959278}, {"O": 0.00162999, "H": 0.00163, "L": 0.001629, "C": 0.00162997, "V": 345.38085303, "T": "2018-01-13T03:55:00", "BV": 0.56295046}, {"O": 0.00162998, "H": 0.00163004, "L": 0.00162899, "C": 0.00162899, "V": 2621.34925176, "T": "2018-01-13T04:00:00", "BV": 4.2706293}, {"O": 0.001629, "H": 0.001629, "L": 0.0016259, "C": 0.00162897, "V": 1279.64043569, "T": "2018-01-13T04:05:00", "BV": 2.08206221}, {"O": 0.00162897, "H": 0.001629, "L": 0.00162591, "C": 0.001629, "V": 428.41515926, "T": "2018-01-13T04:10:00", "BV": 0.69765379}, {"O": 0.00162899, "H": 0.001629, "L": 0.00162132, "C": 0.00162133, "V": 500.07807541, "T": "2018-01-13T04:15:00", "BV": 0.8132993}, {"O": 0.00162878, "H": 0.00162878, "L": 0.00161598, "C": 0.00161606, "V": 379.02009736, "T": "2018-01-13T04:20:00", "BV": 0.61405949}, {"O": 0.00161606, "H": 0.00162791, "L": 0.00161604, "C": 0.00162714, "V": 340.19344855, "T": "2018-01-13T04:25:00", "BV": 0.5527633}, {"O": 0.00162714, "H": 0.00162714, "L": 0.00161633, "C": 0.00162159, "V": 540.32145005, "T": "2018-01-13T04:30:00", "BV": 0.87650218}, {"O": 0.00162159, "H": 0.00162684, "L": 0.00162, "C": 0.00162, "V": 605.43704184, "T": "2018-01-13T04:35:00", "BV": 0.98225981}, {"O": 0.00162159, "H": 0.001629, "L": 0.00162159, "C": 0.00162722, "V": 2247.40466256, "T": "2018-01-13T04:40:00", "BV": 3.65614546}, {"O": 0.00162899, "H": 0.00163189, "L": 0.00162722, "C": 0.00163189, "V": 1088.87027944, "T": "2018-01-13T04:45:00", "BV": 1.77488951}, {"O": 0.00163189, "H": 0.00164082, "L": 0.00162861, "C": 0.00164082, "V": 314.45519673, "T": "2018-01-13T04:50:00", "BV": 0.5148012}, {"O": 0.00164547, "H": 0.00164567, "L": 0.00162749, "C": 0.00163294, "V": 2288.59280493, "T": "2018-01-13T04:55:00", "BV": 3.73845345}, {"O": 0.00163294, "H": 0.00164989, "L": 0.00162793, "C": 0.00164989, "V": 1487.08451463, "T": "2018-01-13T05:00:00", "BV": 2.43461207}, {"O": 0.00164989, "H": 0.00165499, "L": 0.00163475, "C": 0.001648, "V": 1620.16960791, "T": "2018-01-13T05:05:00", "BV": 2.67365958}, {"O": 0.001648, "H": 0.00165713, "L": 0.00163354, "C": 0.00163354, "V": 2087.62674222, "T": "2018-01-13T05:10:00", "BV": 3.4485707}, {"O": 0.00165493, "H": 0.00165493, "L": 0.00165295, "C": 0.00165298, "V": 327.14593165, "T": "2018-01-13T05:15:00", "BV": 0.5409306}, {"O": 0.00165298, "H": 0.00165493, "L": 0.0016529, "C": 0.00165493, "V": 622.07646845, "T": "2018-01-13T05:20:00", "BV": 1.02864678}, {"O": 0.00165493, "H": 0.00165493, "L": 0.0016363, "C": 0.00165064, "V": 1978.24903009, "T": "2018-01-13T05:25:00", "BV": 3.2659453}, {"O": 0.00165086, "H": 0.00165839, "L": 0.00165052, "C": 0.00165839, "V": 2767.82328257, "T": "2018-01-13T05:30:00", "BV": 4.57342078}, {"O": 0.00165839, "H": 0.0016606, "L": 0.00165052, "C": 0.0016606, "V": 1740.33753411, "T": "2018-01-13T05:35:00", "BV": 2.88693563}, {"O": 0.0016606, "H": 0.0016749, "L": 0.00165057, "C": 0.00167405, "V": 7602.16463045, "T": "2018-01-13T05:40:00", "BV": 12.63636295}, {"O": 0.00167401, "H": 0.0016752, "L": 0.00165104, "C": 0.0016752, "V": 2354.13377399, "T": "2018-01-13T05:45:00", "BV": 3.93308421}, {"O": 0.0016752, "H": 0.0016752, "L": 0.00166118, "C": 0.00167494, "V": 1294.03492074, "T": "2018-01-13T05:50:00", "BV": 2.16327988}, {"O": 0.00167494, "H": 0.00169, "L": 0.00166215, "C": 0.00168923, "V": 5105.51371812, "T": "2018-01-13T05:55:00", "BV": 8.58785843}, {"O": 0.0016897, "H": 0.0017, "L": 0.001689, "C": 0.0017, "V": 8243.58209565, "T": "2018-01-13T06:00:00", "BV": 13.98947196}, {"O": 0.0017, "H": 0.0017095, "L": 0.00167525, "C": 0.00168572, "V": 11150.34710196, "T": "2018-01-13T06:05:00", "BV": 18.87140334}, {"O": 0.0016851, "H": 0.00172811, "L": 0.0016851, "C": 0.00172766, "V": 13502.79241253, "T": "2018-01-13T06:10:00", "BV": 23.17970548}, {"O": 0.00172766, "H": 0.00174, "L": 0.00171014, "C": 0.00174, "V": 7297.45400833, "T": "2018-01-13T06:15:00", "BV": 12.62325609}, {"O": 0.00174, "H": 0.0017485, "L": 0.00172115, "C": 0.00173, "V": 12216.20891167, "T": "2018-01-13T06:20:00", "BV": 21.28717999}, {"O": 0.00173, "H": 0.00174496, "L": 0.00172173, "C": 0.001735, "V": 5877.34433863, "T": "2018-01-13T06:25:00", "BV": 10.19935445}, {"O": 0.00173499, "H": 0.00173994, "L": 0.00170794, "C": 0.00171, "V": 3801.0176885, "T": "2018-01-13T06:30:00", "BV": 6.58123679}, {"O": 0.00171999, "H": 0.00173799, "L": 0.00170911, "C": 0.001721, "V": 1464.2535254, "T": "2018-01-13T06:35:00", "BV": 2.5266407}, {"O": 0.001721, "H": 0.00173789, "L": 0.00171408, "C": 0.00172391, "V": 750.5670914, "T": "2018-01-13T06:40:00", "BV": 1.29360459}, {"O": 0.00171491, "H": 0.00172415, "L": 0.00170581, "C": 0.00170899, "V": 1653.53187205, "T": "2018-01-13T06:45:00", "BV": 2.82767567}, {"O": 0.001709, "H": 0.00172, "L": 0.00170899, "C": 0.00170899, "V": 360.70593587, "T": "2018-01-13T06:50:00", "BV": 0.61791313}, {"O": 0.00170581, "H": 0.0017199, "L": 0.00169682, "C": 0.0016972, "V": 5978.22152111, "T": "2018-01-13T06:55:00", "BV": 10.17187225}, {"O": 0.00169721, "H": 0.00171467, "L": 0.0016972, "C": 0.00171257, "V": 1400.01958869, "T": "2018-01-13T07:00:00", "BV": 2.39179311}, {"O": 0.001711, "H": 0.001711, "L": 0.0016983, "C": 0.00170997, "V": 1669.25417499, "T": "2018-01-13T07:05:00", "BV": 2.85456837}, {"O": 0.00169831, "H": 0.001714, "L": 0.00169749, "C": 0.001714, "V": 1634.8058612, "T": "2018-01-13T07:10:00", "BV": 2.78583804}, {"O": 0.00171399, "H": 0.00171399, "L": 0.0017, "C": 0.00171337, "V": 942.30424986, "T": "2018-01-13T07:15:00", "BV": 1.60491394}, {"O": 0.00171335, "H": 0.00171335, "L": 0.00170011, "C": 0.00171183, "V": 605.78607561, "T": "2018-01-13T07:20:00", "BV": 1.03355577}, {"O": 0.00171183, "H": 0.00171195, "L": 0.00170011, "C": 0.00170102, "V": 2655.26495205, "T": "2018-01-13T07:25:00", "BV": 4.53603386}, {"O": 0.00170103, "H": 0.00171196, "L": 0.00170102, "C": 0.00171192, "V": 658.24565526, "T": "2018-01-13T07:30:00", "BV": 1.12634603}, {"O": 0.00171192, "H": 0.00171192, "L": 0.00170125, "C": 0.00171185, "V": 124.02067426, "T": "2018-01-13T07:35:00", "BV": 0.21191379}, {"O": 0.00171184, "H": 0.00171185, "L": 0.00170125, "C": 0.00171146, "V": 226.62603301, "T": "2018-01-13T07:40:00", "BV": 0.38641456}, {"O": 0.00170137, "H": 0.0017114, "L": 0.0017, "C": 0.00170126, "V": 1906.93801654, "T": "2018-01-13T07:45:00", "BV": 3.24666474}, {"O": 0.00170994, "H": 0.00170995, "L": 0.0017, "C": 0.00170641, "V": 720.13082189, "T": "2018-01-13T07:50:00", "BV": 1.22663002}, {"O": 0.00170641, "H": 0.00170641, "L": 0.00169992, "C": 0.001706, "V": 927.42396747, "T": "2018-01-13T07:55:00", "BV": 1.57784003}, {"O": 0.00169992, "H": 0.00171, "L": 0.00169129, "C": 0.00170909, "V": 1512.75479561, "T": "2018-01-13T08:00:00", "BV": 2.5746144}, {"O": 0.00170909, "H": 0.00170909, "L": 0.00168608, "C": 0.00168653, "V": 2047.22348717, "T": "2018-01-13T08:05:00", "BV": 3.46225034}, {"O": 0.00168653, "H": 0.00170488, "L": 0.00168653, "C": 0.001696, "V": 1525.99565049, "T": "2018-01-13T08:10:00", "BV": 2.58797213}, {"O": 0.00168708, "H": 0.0016999, "L": 0.001686, "C": 0.00169689, "V": 1212.6412563, "T": "2018-01-13T08:15:00", "BV": 2.05118228}, {"O": 0.00169689, "H": 0.00169689, "L": 0.00167809, "C": 0.00168434, "V": 1733.98805668, "T": "2018-01-13T08:20:00", "BV": 2.92031801}, {"O": 0.00168434, "H": 0.00168434, "L": 0.00167812, "C": 0.00168434, "V": 608.63216792, "T": "2018-01-13T08:25:00", "BV": 1.02452908}, {"O": 0.00168434, "H": 0.00168999, "L": 0.00167812, "C": 0.001686, "V": 561.74547065, "T": "2018-01-13T08:30:00", "BV": 0.94572611}, {"O": 0.00168999, "H": 0.00169984, "L": 0.001686, "C": 0.00169767, "V": 823.04168378, "T": "2018-01-13T08:35:00", "BV": 1.39263831}, {"O": 0.00169794, "H": 0.00169794, "L": 0.00168667, "C": 0.00168667, "V": 634.21823005, "T": "2018-01-13T08:40:00", "BV": 1.07322518}, {"O": 0.00169692, "H": 0.001697, "L": 0.00168667, "C": 0.001697, "V": 585.11330654, "T": "2018-01-13T08:45:00", "BV": 0.99246741}, {"O": 0.001697, "H": 0.0016975, "L": 0.00169, "C": 0.0016975, "V": 2104.78877435, "T": "2018-01-13T08:50:00", "BV": 3.56953859}, {"O": 0.0016975, "H": 0.0016975, "L": 0.001691, "C": 0.0016975, "V": 531.80533668, "T": "2018-01-13T08:55:00", "BV": 0.9026064}, {"O": 0.0016975, "H": 0.0017, "L": 0.0016901, "C": 0.00169989, "V": 1482.26546451, "T": "2018-01-13T09:00:00", "BV": 2.51144312}, {"O": 0.00169989, "H": 0.00170494, "L": 0.001692, "C": 0.00169529, "V": 1402.19486602, "T": "2018-01-13T09:05:00", "BV": 2.38449676}, {"O": 0.00170397, "H": 0.00170555, "L": 0.00167809, "C": 0.00167817, "V": 4791.08563139, "T": "2018-01-13T09:10:00", "BV": 8.09953936}, {"O": 0.00169022, "H": 0.00170164, "L": 0.00167861, "C": 0.00169201, "V": 2710.32618573, "T": "2018-01-13T09:15:00", "BV": 4.59417544}, {"O": 0.00170163, "H": 0.00170164, "L": 0.001692, "C": 0.00170164, "V": 846.4845534, "T": "2018-01-13T09:20:00", "BV": 1.43580982}, {"O": 0.00170164, "H": 0.00170164, "L": 0.001688, "C": 0.001688, "V": 408.92248908, "T": "2018-01-13T09:25:00", "BV": 0.69305223}, {"O": 0.001688, "H": 0.00170556, "L": 0.00168219, "C": 0.0017, "V": 1570.77460888, "T": "2018-01-13T09:30:00", "BV": 2.66926135}, {"O": 0.00170001, "H": 0.00170556, "L": 0.0017, "C": 0.00170556, "V": 4089.3376314, "T": "2018-01-13T09:35:00", "BV": 6.97425474}, {"O": 0.00170001, "H": 0.00170556, "L": 0.001692, "C": 0.00169569, "V": 721.44786833, "T": "2018-01-13T09:40:00", "BV": 1.22627713}, {"O": 0.00169568, "H": 0.00170556, "L": 0.001692, "C": 0.001701, "V": 935.07070638, "T": "2018-01-13T09:45:00", "BV": 1.58992988}, {"O": 0.00170082, "H": 0.001701, "L": 0.00169147, "C": 0.0017, "V": 512.35259566, "T": "2018-01-13T09:50:00", "BV": 0.87077659}, {"O": 0.00170096, "H": 0.001701, "L": 0.0016895, "C": 0.00168999, "V": 1232.47345503, "T": "2018-01-13T09:55:00", "BV": 2.08614676}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00168154, "C": 0.001683, "V": 212.1276195, "T": "2018-01-13T10:00:00", "BV": 0.35827525}, {"O": 0.00168999, "H": 0.001701, "L": 0.00167895, "C": 0.001701, "V": 3863.78950026, "T": "2018-01-13T10:05:00", "BV": 6.52896496}, {"O": 0.00170099, "H": 0.00170532, "L": 0.00168204, "C": 0.00170469, "V": 496.59575395, "T": "2018-01-13T10:10:00", "BV": 0.84454154}, {"O": 0.00170469, "H": 0.00170497, "L": 0.00168622, "C": 0.00168705, "V": 903.16012911, "T": "2018-01-13T10:15:00", "BV": 1.52849749}, {"O": 0.001688, "H": 0.001695, "L": 0.00168705, "C": 0.0016873, "V": 235.06434639, "T": "2018-01-13T10:20:00", "BV": 0.39782139}, {"O": 0.001695, "H": 0.001695, "L": 0.00168725, "C": 0.00168745, "V": 149.29326991, "T": "2018-01-13T10:25:00", "BV": 0.25203369}, {"O": 0.00168745, "H": 0.00169389, "L": 0.00167825, "C": 0.00169388, "V": 1164.17154232, "T": "2018-01-13T10:30:00", "BV": 1.96115805}, {"O": 0.00169386, "H": 0.00169389, "L": 0.00168416, "C": 0.00169388, "V": 684.49302847, "T": "2018-01-13T10:35:00", "BV": 1.15866337}, {"O": 0.001693, "H": 0.00169388, "L": 0.00168078, "C": 0.00169384, "V": 453.59880009, "T": "2018-01-13T10:40:00", "BV": 0.76676059}, {"O": 0.001681, "H": 0.00169383, "L": 0.00167968, "C": 0.00167968, "V": 398.79786172, "T": "2018-01-13T10:45:00", "BV": 0.67113233}, {"O": 0.0016937, "H": 0.0016937, "L": 0.00167825, "C": 0.00167836, "V": 572.92958747, "T": "2018-01-13T10:50:00", "BV": 0.96367879}, {"O": 0.00168328, "H": 0.00168328, "L": 0.00167822, "C": 0.00168328, "V": 810.79976002, "T": "2018-01-13T10:55:00", "BV": 1.36231091}, {"O": 0.0016832, "H": 0.0016936, "L": 0.00167822, "C": 0.00167837, "V": 513.92947356, "T": "2018-01-13T11:00:00", "BV": 0.8662356}, {"O": 0.001686, "H": 0.00169, "L": 0.00167521, "C": 0.00167602, "V": 1008.5039868, "T": "2018-01-13T11:05:00", "BV": 1.69368984}, {"O": 0.00168898, "H": 0.001689, "L": 0.00167602, "C": 0.00168892, "V": 585.29973081, "T": "2018-01-13T11:10:00", "BV": 0.98641932}, {"O": 0.00168892, "H": 0.00169489, "L": 0.00168046, "C": 0.00168996, "V": 1147.63109026, "T": "2018-01-13T11:15:00", "BV": 1.93783386}, {"O": 0.00168996, "H": 0.00169498, "L": 0.00168023, "C": 0.00168048, "V": 1676.12568278, "T": "2018-01-13T11:20:00", "BV": 2.82483216}, {"O": 0.00168056, "H": 0.001695, "L": 0.00168056, "C": 0.00168108, "V": 2368.19177806, "T": "2018-01-13T11:25:00", "BV": 3.98395252}, {"O": 0.00169, "H": 0.00169652, "L": 0.00168114, "C": 0.00168121, "V": 1696.53792462, "T": "2018-01-13T11:30:00", "BV": 2.86804298}, {"O": 0.00169477, "H": 0.00169478, "L": 0.0016812, "C": 0.0016812, "V": 1968.56033175, "T": "2018-01-13T11:35:00", "BV": 3.31168438}, {"O": 0.00168289, "H": 0.00169395, "L": 0.00168108, "C": 0.00168108, "V": 167.74594808, "T": "2018-01-13T11:40:00", "BV": 0.28247225}, {"O": 0.00168276, "H": 0.00169354, "L": 0.00168, "C": 0.00168022, "V": 478.51728679, "T": "2018-01-13T11:45:00", "BV": 0.80641002}, {"O": 0.00168886, "H": 0.00169, "L": 0.00167058, "C": 0.00168999, "V": 4046.09388319, "T": "2018-01-13T11:50:00", "BV": 6.78609614}, {"O": 0.00168999, "H": 0.0016939, "L": 0.00167408, "C": 0.00167409, "V": 612.47093481, "T": "2018-01-13T11:55:00", "BV": 1.0338875}, {"O": 0.0016805, "H": 0.001687, "L": 0.00167414, "C": 0.00168001, "V": 1334.49600736, "T": "2018-01-13T12:00:00", "BV": 2.24996669}, {"O": 0.001683, "H": 0.001687, "L": 0.00167593, "C": 0.00168601, "V": 399.47615335, "T": "2018-01-13T12:05:00", "BV": 0.67374878}, {"O": 0.00168601, "H": 0.001687, "L": 0.00167421, "C": 0.00168698, "V": 4624.53442161, "T": "2018-01-13T12:10:00", "BV": 7.78675292}, {"O": 0.00168329, "H": 0.001687, "L": 0.00168329, "C": 0.001687, "V": 2654.89016372, "T": "2018-01-13T12:15:00", "BV": 4.47863702}, {"O": 0.001687, "H": 0.001687, "L": 0.001686, "C": 0.001687, "V": 1111.55199505, "T": "2018-01-13T12:20:00", "BV": 1.87515795}, {"O": 0.001687, "H": 0.00170492, "L": 0.00168332, "C": 0.00170001, "V": 4905.62501434, "T": "2018-01-13T12:25:00", "BV": 8.31737139}, {"O": 0.00170493, "H": 0.0017132, "L": 0.00170001, "C": 0.0017132, "V": 5048.88696843, "T": "2018-01-13T12:30:00", "BV": 8.61608744}, {"O": 0.00171359, "H": 0.0017215, "L": 0.00170566, "C": 0.00170632, "V": 3292.97277885, "T": "2018-01-13T12:35:00", "BV": 5.64177481}, {"O": 0.00170639, "H": 0.0017215, "L": 0.00170557, "C": 0.00172096, "V": 1186.79115035, "T": "2018-01-13T12:40:00", "BV": 2.03078692}, {"O": 0.0017209, "H": 0.00172199, "L": 0.00170615, "C": 0.00171997, "V": 562.09746683, "T": "2018-01-13T12:45:00", "BV": 0.96442885}, {"O": 0.00171994, "H": 0.00173504, "L": 0.00171001, "C": 0.00173504, "V": 2126.50186607, "T": "2018-01-13T12:50:00", "BV": 3.67134558}, {"O": 0.00173504, "H": 0.00175001, "L": 0.00173, "C": 0.00173554, "V": 12016.80046467, "T": "2018-01-13T12:55:00", "BV": 20.98119694}, {"O": 0.00174997, "H": 0.0017555, "L": 0.00173, "C": 0.001731, "V": 8784.57567375, "T": "2018-01-13T13:00:00", "BV": 15.33636163}, {"O": 0.00173784, "H": 0.00177775, "L": 0.00173029, "C": 0.0017709, "V": 14391.69828828, "T": "2018-01-13T13:05:00", "BV": 25.32836317}, {"O": 0.0017709, "H": 0.00177577, "L": 0.00174026, "C": 0.00177, "V": 15191.79839557, "T": "2018-01-13T13:10:00", "BV": 26.795676}, {"O": 0.00176999, "H": 0.00177947, "L": 0.0017528, "C": 0.00177108, "V": 12707.86493857, "T": "2018-01-13T13:15:00", "BV": 22.4907391}, {"O": 0.00176001, "H": 0.0017749, "L": 0.00175001, "C": 0.00175572, "V": 8792.94153767, "T": "2018-01-13T13:20:00", "BV": 15.46607096}, {"O": 0.00175572, "H": 0.00175572, "L": 0.0017076, "C": 0.0017076, "V": 12016.6558373, "T": "2018-01-13T13:25:00", "BV": 20.73180335}, {"O": 0.00171941, "H": 0.00175961, "L": 0.00170556, "C": 0.00173123, "V": 5253.0229038, "T": "2018-01-13T13:30:00", "BV": 9.05787888}, {"O": 0.00173999, "H": 0.00173999, "L": 0.00173123, "C": 0.0017337, "V": 2050.9077492, "T": "2018-01-13T13:35:00", "BV": 3.5595885}, {"O": 0.0017337, "H": 0.00174359, "L": 0.0017152, "C": 0.00173478, "V": 3481.7856564, "T": "2018-01-13T13:40:00", "BV": 6.01938805}, {"O": 0.00173477, "H": 0.00174356, "L": 0.00172759, "C": 0.001735, "V": 1665.46913528, "T": "2018-01-13T13:45:00", "BV": 2.89035437}, {"O": 0.001735, "H": 0.001738, "L": 0.00172043, "C": 0.00173499, "V": 1913.714319, "T": "2018-01-13T13:50:00", "BV": 3.31428405}, {"O": 0.00173499, "H": 0.00173499, "L": 0.00171936, "C": 0.00172002, "V": 2397.6367657, "T": "2018-01-13T13:55:00", "BV": 4.1316117}, {"O": 0.00172002, "H": 0.00173394, "L": 0.00171936, "C": 0.00172999, "V": 3407.79892763, "T": "2018-01-13T14:00:00", "BV": 5.88641465}, {"O": 0.00172999, "H": 0.00173399, "L": 0.00172426, "C": 0.00172426, "V": 1216.39171919, "T": "2018-01-13T14:05:00", "BV": 2.10396625}, {"O": 0.00172427, "H": 0.00172427, "L": 0.001715, "C": 0.00171502, "V": 1682.73340475, "T": "2018-01-13T14:10:00", "BV": 2.89356956}, {"O": 0.00171502, "H": 0.00172423, "L": 0.00171379, "C": 0.00171612, "V": 1980.58024151, "T": "2018-01-13T14:15:00", "BV": 3.40549253}, {"O": 0.0017229, "H": 0.00172598, "L": 0.00171379, "C": 0.00172597, "V": 4613.78784322, "T": "2018-01-13T14:20:00", "BV": 7.94458852}, {"O": 0.0017145, "H": 0.00172594, "L": 0.00171379, "C": 0.00171379, "V": 1249.51835579, "T": "2018-01-13T14:25:00", "BV": 2.14549393}, {"O": 0.00171379, "H": 0.00172436, "L": 0.00170691, "C": 0.00171298, "V": 2374.15284211, "T": "2018-01-13T14:30:00", "BV": 4.06623737}, {"O": 0.00170691, "H": 0.00171299, "L": 0.00170502, "C": 0.00170691, "V": 1981.23375679, "T": "2018-01-13T14:35:00", "BV": 3.39041571}, {"O": 0.00170692, "H": 0.001712, "L": 0.001701, "C": 0.00170206, "V": 1195.95457912, "T": "2018-01-13T14:40:00", "BV": 2.03758842}, {"O": 0.00170206, "H": 0.001713, "L": 0.00170204, "C": 0.00170509, "V": 2631.38706365, "T": "2018-01-13T14:45:00", "BV": 4.48555303}, {"O": 0.00170511, "H": 0.00171996, "L": 0.00169924, "C": 0.00171994, "V": 1500.46087061, "T": "2018-01-13T14:50:00", "BV": 2.55576819}, {"O": 0.00171986, "H": 0.00171986, "L": 0.00169925, "C": 0.00171448, "V": 1851.3690024, "T": "2018-01-13T14:55:00", "BV": 3.16174576}, {"O": 0.00171448, "H": 0.00171448, "L": 0.00169703, "C": 0.00169924, "V": 1878.14577169, "T": "2018-01-13T15:00:00", "BV": 3.19065935}, {"O": 0.00169722, "H": 0.00171421, "L": 0.00169722, "C": 0.0017136, "V": 1685.85040788, "T": "2018-01-13T15:05:00", "BV": 2.86771579}, {"O": 0.00171347, "H": 0.0017173, "L": 0.0016995, "C": 0.00170427, "V": 2777.08614333, "T": "2018-01-13T15:10:00", "BV": 4.73457963}, {"O": 0.00170427, "H": 0.00171703, "L": 0.00170011, "C": 0.00171, "V": 2539.29451381, "T": "2018-01-13T15:15:00", "BV": 4.33187202}, {"O": 0.001711, "H": 0.001711, "L": 0.00169713, "C": 0.00169713, "V": 1491.98156747, "T": "2018-01-13T15:20:00", "BV": 2.54454934}, {"O": 0.00169703, "H": 0.00171098, "L": 0.00169392, "C": 0.00170926, "V": 2120.76541126, "T": "2018-01-13T15:25:00", "BV": 3.60043122}, {"O": 0.00169493, "H": 0.00171731, "L": 0.00169393, "C": 0.001705, "V": 2907.89133671, "T": "2018-01-13T15:30:00", "BV": 4.96916518}, {"O": 0.00170908, "H": 0.00172239, "L": 0.00170043, "C": 0.00170215, "V": 3798.7812071, "T": "2018-01-13T15:35:00", "BV": 6.5016616}, {"O": 0.00170301, "H": 0.00172293, "L": 0.00170166, "C": 0.00170315, "V": 2141.70723376, "T": "2018-01-13T15:40:00", "BV": 3.65397009}, {"O": 0.00170315, "H": 0.00171595, "L": 0.00170315, "C": 0.0017046, "V": 1746.12521251, "T": "2018-01-13T15:45:00", "BV": 2.97923041}, {"O": 0.00170987, "H": 0.00170987, "L": 0.00169394, "C": 0.00170799, "V": 2515.73479328, "T": "2018-01-13T15:50:00", "BV": 4.28627612}, {"O": 0.00170163, "H": 0.001708, "L": 0.00170163, "C": 0.0017017, "V": 373.37877341, "T": "2018-01-13T15:55:00", "BV": 0.63626376}, {"O": 0.00170401, "H": 0.001707, "L": 0.00169446, "C": 0.00169447, "V": 1992.38574633, "T": "2018-01-13T16:00:00", "BV": 3.39208325}, {"O": 0.00169449, "H": 0.0017, "L": 0.00169449, "C": 0.00169451, "V": 1024.09277452, "T": "2018-01-13T16:05:00", "BV": 1.73841145}, {"O": 0.00169451, "H": 0.0017, "L": 0.00169451, "C": 0.00169706, "V": 1287.96502615, "T": "2018-01-13T16:10:00", "BV": 2.18786274}, {"O": 0.00169706, "H": 0.0017, "L": 0.00169448, "C": 0.00169506, "V": 696.28407849, "T": "2018-01-13T16:15:00", "BV": 1.18115112}, {"O": 0.0017, "H": 0.0017, "L": 0.00169, "C": 0.00169001, "V": 1148.08953617, "T": "2018-01-13T16:20:00", "BV": 1.94290837}, {"O": 0.00169001, "H": 0.00169392, "L": 0.00169, "C": 0.00169, "V": 1240.21470095, "T": "2018-01-13T16:25:00", "BV": 2.09630394}, {"O": 0.00169, "H": 0.0017, "L": 0.0016855, "C": 0.001695, "V": 1097.89551176, "T": "2018-01-13T16:30:00", "BV": 1.86095144}, {"O": 0.001695, "H": 0.0016998, "L": 0.00168, "C": 0.00168417, "V": 3576.84718959, "T": "2018-01-13T16:35:00", "BV": 6.03310848}, {"O": 0.00168417, "H": 0.00169893, "L": 0.00168384, "C": 0.00168483, "V": 3758.51708884, "T": "2018-01-13T16:40:00", "BV": 6.35299347}, {"O": 0.00169848, "H": 0.00169855, "L": 0.00168453, "C": 0.00169582, "V": 692.39976255, "T": "2018-01-13T16:45:00", "BV": 1.16939017}, {"O": 0.00168455, "H": 0.00169796, "L": 0.00168455, "C": 0.00169, "V": 320.81962212, "T": "2018-01-13T16:50:00", "BV": 0.5429032}, {"O": 0.00169, "H": 0.0017, "L": 0.00168503, "C": 0.00169999, "V": 3523.5457329, "T": "2018-01-13T16:55:00", "BV": 5.97611656}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 1766.63779539, "T": "2018-01-13T17:00:00", "BV": 3.00294172}, {"O": 0.0017, "H": 0.00170699, "L": 0.0017, "C": 0.00170699, "V": 673.3334553, "T": "2018-01-13T17:05:00", "BV": 1.14551499}, {"O": 0.00170699, "H": 0.001721, "L": 0.0017, "C": 0.00171, "V": 3533.09351416, "T": "2018-01-13T17:10:00", "BV": 6.04384955}, {"O": 0.00171, "H": 0.00171796, "L": 0.00170002, "C": 0.00170009, "V": 972.97081343, "T": "2018-01-13T17:15:00", "BV": 1.66678775}, {"O": 0.00171, "H": 0.00172121, "L": 0.00170042, "C": 0.001721, "V": 1275.64112459, "T": "2018-01-13T17:20:00", "BV": 2.18630482}, {"O": 0.001721, "H": 0.00172987, "L": 0.00171, "C": 0.00172297, "V": 1595.16066343, "T": "2018-01-13T17:25:00", "BV": 2.74529431}, {"O": 0.00172986, "H": 0.00173, "L": 0.00171101, "C": 0.00172, "V": 1872.20098659, "T": "2018-01-13T17:30:00", "BV": 3.22969716}, {"O": 0.00172002, "H": 0.00174, "L": 0.00172, "C": 0.001735, "V": 3645.76021981, "T": "2018-01-13T17:35:00", "BV": 6.31587224}, {"O": 0.001735, "H": 0.00174934, "L": 0.00173011, "C": 0.00174899, "V": 2687.6708268, "T": "2018-01-13T17:40:00", "BV": 4.68151063}, {"O": 0.00174899, "H": 0.00175671, "L": 0.00173074, "C": 0.00173206, "V": 4655.87367069, "T": "2018-01-13T17:45:00", "BV": 8.12134252}, {"O": 0.00174899, "H": 0.0017567, "L": 0.00173005, "C": 0.00174002, "V": 5170.02922029, "T": "2018-01-13T17:50:00", "BV": 9.02783068}, {"O": 0.00174004, "H": 0.00175999, "L": 0.00174003, "C": 0.0017599, "V": 4740.76837653, "T": "2018-01-13T17:55:00", "BV": 8.32286949}, {"O": 0.001759, "H": 0.00176425, "L": 0.001754, "C": 0.00176425, "V": 3323.76999595, "T": "2018-01-13T18:00:00", "BV": 5.84686034}, {"O": 0.00176425, "H": 0.00177, "L": 0.00175015, "C": 0.00175432, "V": 4919.70259677, "T": "2018-01-13T18:05:00", "BV": 8.66333567}, {"O": 0.00175432, "H": 0.00179, "L": 0.00175402, "C": 0.00178999, "V": 13703.45462843, "T": "2018-01-13T18:10:00", "BV": 24.37943607}, {"O": 0.00178268, "H": 0.00179999, "L": 0.00178268, "C": 0.00179994, "V": 9812.54650981, "T": "2018-01-13T18:15:00", "BV": 17.60962318}, {"O": 0.00179994, "H": 0.0018, "L": 0.00179101, "C": 0.001796, "V": 11839.26400872, "T": "2018-01-13T18:20:00", "BV": 21.28439585}, {"O": 0.001799, "H": 0.0018, "L": 0.00179044, "C": 0.0017953, "V": 8208.63452844, "T": "2018-01-13T18:25:00", "BV": 14.72466577}, {"O": 0.0017953, "H": 0.00179999, "L": 0.00177056, "C": 0.00177294, "V": 6902.24216948, "T": "2018-01-13T18:30:00", "BV": 12.31122165}, {"O": 0.00177754, "H": 0.00179898, "L": 0.00177, "C": 0.00178671, "V": 1985.32386632, "T": "2018-01-13T18:35:00", "BV": 3.5462175}, {"O": 0.0017867, "H": 0.001788, "L": 0.00177004, "C": 0.00178209, "V": 3825.92934813, "T": "2018-01-13T18:40:00", "BV": 6.80677699}, {"O": 0.00178209, "H": 0.00178425, "L": 0.00177011, "C": 0.001775, "V": 1038.3037618, "T": "2018-01-13T18:45:00", "BV": 1.84805548}, {"O": 0.00178363, "H": 0.00178363, "L": 0.001773, "C": 0.00178354, "V": 1544.28121042, "T": "2018-01-13T18:50:00", "BV": 2.75057721}, {"O": 0.00178354, "H": 0.00178363, "L": 0.00177135, "C": 0.00178349, "V": 3533.6323695, "T": "2018-01-13T18:55:00", "BV": 6.29877648}, {"O": 0.00178349, "H": 0.00178363, "L": 0.00177135, "C": 0.00177317, "V": 1343.96514953, "T": "2018-01-13T19:00:00", "BV": 2.38775345}, {"O": 0.00177317, "H": 0.00178361, "L": 0.0017714, "C": 0.00177158, "V": 2028.87355533, "T": "2018-01-13T19:05:00", "BV": 3.59765253}, {"O": 0.00177141, "H": 0.00178359, "L": 0.0017714, "C": 0.001775, "V": 1019.17184526, "T": "2018-01-13T19:10:00", "BV": 1.80834114}, {"O": 0.001773, "H": 0.001795, "L": 0.0017714, "C": 0.001795, "V": 2588.2562745, "T": "2018-01-13T19:15:00", "BV": 4.61931894}, {"O": 0.0017909, "H": 0.00179999, "L": 0.00179, "C": 0.00179998, "V": 3402.49101964, "T": "2018-01-13T19:20:00", "BV": 6.11735628}, {"O": 0.00179998, "H": 0.0018, "L": 0.001798, "C": 0.0018, "V": 2322.73364676, "T": "2018-01-13T19:25:00", "BV": 4.18008885}, {"O": 0.0018, "H": 0.0018, "L": 0.001798, "C": 0.001798, "V": 3149.7026554, "T": "2018-01-13T19:30:00", "BV": 5.66479534}, {"O": 0.00179799, "H": 0.001798, "L": 0.00177707, "C": 0.00177707, "V": 1358.01401303, "T": "2018-01-13T19:35:00", "BV": 2.4372027}, {"O": 0.00178, "H": 0.0017978, "L": 0.00177504, "C": 0.001795, "V": 2550.44062009, "T": "2018-01-13T19:40:00", "BV": 4.56322426}, {"O": 0.00179085, "H": 0.001795, "L": 0.00175, "C": 0.001775, "V": 6875.32500572, "T": "2018-01-13T19:45:00", "BV": 12.15015948}, {"O": 0.001775, "H": 0.00178691, "L": 0.00176216, "C": 0.00178665, "V": 5760.8939704, "T": "2018-01-13T19:50:00", "BV": 10.24657427}, {"O": 0.00178665, "H": 0.0017867, "L": 0.001775, "C": 0.001775, "V": 1329.01725006, "T": "2018-01-13T19:55:00", "BV": 2.36650231}, {"O": 0.001775, "H": 0.00178597, "L": 0.00176613, "C": 0.00178591, "V": 1507.39722816, "T": "2018-01-13T20:00:00", "BV": 2.68487524}, {"O": 0.001775, "H": 0.00178623, "L": 0.00176954, "C": 0.00178, "V": 888.35798249, "T": "2018-01-13T20:05:00", "BV": 1.57991162}, {"O": 0.00178, "H": 0.00178613, "L": 0.001774, "C": 0.001786, "V": 1507.36712948, "T": "2018-01-13T20:10:00", "BV": 2.68920423}, {"O": 0.00178579, "H": 0.00178614, "L": 0.00177406, "C": 0.0017849, "V": 1424.41445575, "T": "2018-01-13T20:15:00", "BV": 2.53562511}, {"O": 0.0017785, "H": 0.001795, "L": 0.0017785, "C": 0.00179455, "V": 1081.52505895, "T": "2018-01-13T20:20:00", "BV": 1.93186213}, {"O": 0.001795, "H": 0.00179984, "L": 0.001792, "C": 0.00179789, "V": 1356.1025918, "T": "2018-01-13T20:25:00", "BV": 2.43668717}, {"O": 0.0017978, "H": 0.00179845, "L": 0.00178494, "C": 0.00179756, "V": 1670.43787822, "T": "2018-01-13T20:30:00", "BV": 3.00215732}, {"O": 0.00179756, "H": 0.00180001, "L": 0.00178123, "C": 0.00180001, "V": 12060.082308, "T": "2018-01-13T20:35:00", "BV": 21.70535286}, {"O": 0.00180002, "H": 0.00181098, "L": 0.00180002, "C": 0.0018105, "V": 4820.98816081, "T": "2018-01-13T20:40:00", "BV": 8.71022544}, {"O": 0.0018105, "H": 0.001818, "L": 0.00181048, "C": 0.001813, "V": 2615.21728164, "T": "2018-01-13T20:45:00", "BV": 4.74193856}, {"O": 0.001813, "H": 0.001818, "L": 0.0018, "C": 0.00181293, "V": 3130.4221848, "T": "2018-01-13T20:50:00", "BV": 5.65498202}, {"O": 0.00181293, "H": 0.00181628, "L": 0.00180001, "C": 0.00181298, "V": 1281.53244631, "T": "2018-01-13T20:55:00", "BV": 2.31988997}, {"O": 0.00180606, "H": 0.0018163, "L": 0.00180591, "C": 0.001815, "V": 2495.69708582, "T": "2018-01-13T21:00:00", "BV": 4.52711954}, {"O": 0.001814, "H": 0.001819, "L": 0.001814, "C": 0.00181661, "V": 1189.76073954, "T": "2018-01-13T21:05:00", "BV": 2.16016587}, {"O": 0.00181661, "H": 0.00182123, "L": 0.00181565, "C": 0.00182123, "V": 1850.25566001, "T": "2018-01-13T21:10:00", "BV": 3.36616503}, {"O": 0.00182123, "H": 0.001835, "L": 0.00182013, "C": 0.0018346, "V": 6209.15286454, "T": "2018-01-13T21:15:00", "BV": 11.36611059}, {"O": 0.00183475, "H": 0.00183475, "L": 0.00180001, "C": 0.0018276, "V": 7566.35257337, "T": "2018-01-13T21:20:00", "BV": 13.73931277}, {"O": 0.00182758, "H": 0.00182758, "L": 0.001813, "C": 0.00181301, "V": 2613.05594612, "T": "2018-01-13T21:25:00", "BV": 4.77028755}, {"O": 0.00181301, "H": 0.001832, "L": 0.00181, "C": 0.00182816, "V": 4526.26718879, "T": "2018-01-13T21:30:00", "BV": 8.26722083}, {"O": 0.00182283, "H": 0.00183, "L": 0.00181537, "C": 0.00181537, "V": 1517.7781395, "T": "2018-01-13T21:35:00", "BV": 2.77563887}, {"O": 0.00182, "H": 0.00182758, "L": 0.00181537, "C": 0.00181537, "V": 996.81214937, "T": "2018-01-13T21:40:00", "BV": 1.81768125}, {"O": 0.00181599, "H": 0.00182757, "L": 0.00181201, "C": 0.00181402, "V": 3264.17607961, "T": "2018-01-13T21:45:00", "BV": 5.94590984}, {"O": 0.00181302, "H": 0.00181402, "L": 0.00178743, "C": 0.00179997, "V": 3554.75231481, "T": "2018-01-13T21:50:00", "BV": 6.38583195}, {"O": 0.00178743, "H": 0.00180938, "L": 0.00178743, "C": 0.00180935, "V": 1798.75215569, "T": "2018-01-13T21:55:00", "BV": 3.24301734}, {"O": 0.00180935, "H": 0.00181297, "L": 0.00180935, "C": 0.001812, "V": 2185.1879262, "T": "2018-01-13T22:00:00", "BV": 3.9581365}, {"O": 0.001812, "H": 0.00181277, "L": 0.00180938, "C": 0.001811, "V": 1315.4193834, "T": "2018-01-13T22:05:00", "BV": 2.38298211}, {"O": 0.00181, "H": 0.00181098, "L": 0.00178982, "C": 0.0018, "V": 2735.53781318, "T": "2018-01-13T22:10:00", "BV": 4.90619407}, {"O": 0.0018, "H": 0.00180499, "L": 0.0017899, "C": 0.00179989, "V": 788.71909899, "T": "2018-01-13T22:15:00", "BV": 1.41676231}, {"O": 0.00179989, "H": 0.0018, "L": 0.0017824, "C": 0.0018, "V": 1662.31701019, "T": "2018-01-13T22:20:00", "BV": 2.98725611}, {"O": 0.00179989, "H": 0.0018, "L": 0.00178287, "C": 0.00179999, "V": 380.23143273, "T": "2018-01-13T22:25:00", "BV": 0.68215201}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179, "C": 0.00179799, "V": 930.22106573, "T": "2018-01-13T22:30:00", "BV": 1.66982676}, {"O": 0.001798, "H": 0.0017988, "L": 0.001788, "C": 0.001788, "V": 644.1082303, "T": "2018-01-13T22:35:00", "BV": 1.15652715}, {"O": 0.001788, "H": 0.0017988, "L": 0.00178295, "C": 0.00178999, "V": 544.06323809, "T": "2018-01-13T22:40:00", "BV": 0.97298067}, {"O": 0.00178981, "H": 0.00178999, "L": 0.00178, "C": 0.001789, "V": 2314.02598876, "T": "2018-01-13T22:45:00", "BV": 4.12546134}, {"O": 0.0017802, "H": 0.00179, "L": 0.00177777, "C": 0.00178999, "V": 2587.24211233, "T": "2018-01-13T22:50:00", "BV": 4.61771344}, {"O": 0.0017846, "H": 0.00179865, "L": 0.00177778, "C": 0.001779, "V": 3307.51175024, "T": "2018-01-13T22:55:00", "BV": 5.90445597}, {"O": 0.001778, "H": 0.001779, "L": 0.00177604, "C": 0.0017762, "V": 1792.96687126, "T": "2018-01-13T23:00:00", "BV": 3.18822389}, {"O": 0.0017762, "H": 0.00179875, "L": 0.0017762, "C": 0.001785, "V": 736.2128314, "T": "2018-01-13T23:05:00", "BV": 1.31651208}, {"O": 0.00179288, "H": 0.0017989, "L": 0.001786, "C": 0.00179145, "V": 2674.02658509, "T": "2018-01-13T23:10:00", "BV": 4.80482854}, {"O": 0.001786, "H": 0.00180493, "L": 0.001786, "C": 0.00179999, "V": 2294.11201019, "T": "2018-01-13T23:15:00", "BV": 4.11812879}, {"O": 0.00180493, "H": 0.00180999, "L": 0.00178601, "C": 0.00180998, "V": 368.81802777, "T": "2018-01-13T23:20:00", "BV": 0.66460258}, {"O": 0.00180093, "H": 0.001815, "L": 0.00179999, "C": 0.00181479, "V": 2181.00872664, "T": "2018-01-13T23:25:00", "BV": 3.95013913}, {"O": 0.00180268, "H": 0.001815, "L": 0.00179062, "C": 0.00179095, "V": 2602.27740214, "T": "2018-01-13T23:30:00", "BV": 4.67908795}, {"O": 0.00178919, "H": 0.00179431, "L": 0.00177604, "C": 0.0017842, "V": 3590.30013084, "T": "2018-01-13T23:35:00", "BV": 6.40184187}, {"O": 0.0017842, "H": 0.0017842, "L": 0.00177572, "C": 0.00178394, "V": 1613.01548158, "T": "2018-01-13T23:40:00", "BV": 2.87604844}, {"O": 0.00178174, "H": 0.00179828, "L": 0.00178174, "C": 0.00179574, "V": 1585.21637529, "T": "2018-01-13T23:45:00", "BV": 2.83585045}, {"O": 0.00179569, "H": 0.00180545, "L": 0.00179431, "C": 0.00180545, "V": 1467.43050887, "T": "2018-01-13T23:50:00", "BV": 2.63756397}, {"O": 0.00180471, "H": 0.00180471, "L": 0.00177953, "C": 0.00179399, "V": 916.40689098, "T": "2018-01-13T23:55:00", "BV": 1.64106836}, {"O": 0.001794, "H": 0.00180265, "L": 0.0017935, "C": 0.0017935, "V": 1245.52181776, "T": "2018-01-14T00:00:00", "BV": 2.23913829}, {"O": 0.00179349, "H": 0.00180266, "L": 0.00178017, "C": 0.001802, "V": 1140.50688618, "T": "2018-01-14T00:05:00", "BV": 2.04704277}, {"O": 0.001802, "H": 0.00181498, "L": 0.00178142, "C": 0.00181496, "V": 6764.15784187, "T": "2018-01-14T00:10:00", "BV": 12.23421159}, {"O": 0.00180871, "H": 0.00181497, "L": 0.00180871, "C": 0.00180871, "V": 1309.23410391, "T": "2018-01-14T00:15:00", "BV": 2.36939803}, {"O": 0.00181, "H": 0.00181493, "L": 0.00176216, "C": 0.00176883, "V": 6878.53178838, "T": "2018-01-14T00:20:00", "BV": 12.2360897}, {"O": 0.00176883, "H": 0.00178794, "L": 0.00176502, "C": 0.0017791, "V": 2507.08179166, "T": "2018-01-14T00:25:00", "BV": 4.4498103}, {"O": 0.00176901, "H": 0.0017791, "L": 0.00175406, "C": 0.00176237, "V": 1775.76560339, "T": "2018-01-14T00:30:00", "BV": 3.13379502}, {"O": 0.00176237, "H": 0.00177738, "L": 0.00175, "C": 0.00176095, "V": 5628.55004686, "T": "2018-01-14T00:35:00", "BV": 9.90145746}, {"O": 0.00175549, "H": 0.00177011, "L": 0.00175005, "C": 0.00175553, "V": 1409.4132829, "T": "2018-01-14T00:40:00", "BV": 2.47798964}, {"O": 0.00175554, "H": 0.0017696, "L": 0.00174607, "C": 0.00175875, "V": 5393.23545498, "T": "2018-01-14T00:45:00", "BV": 9.45052694}, {"O": 0.00175875, "H": 0.00175875, "L": 0.001743, "C": 0.001744, "V": 3526.90284359, "T": "2018-01-14T00:50:00", "BV": 6.1873414}, {"O": 0.00175789, "H": 0.00175793, "L": 0.00174401, "C": 0.00175784, "V": 1818.94768549, "T": "2018-01-14T00:55:00", "BV": 3.19087837}, {"O": 0.00175784, "H": 0.00175784, "L": 0.00175003, "C": 0.00175476, "V": 1982.89351313, "T": "2018-01-14T01:00:00", "BV": 3.48381247}, {"O": 0.00175476, "H": 0.00175784, "L": 0.00174005, "C": 0.00175782, "V": 1981.41793447, "T": "2018-01-14T01:05:00", "BV": 3.46879642}, {"O": 0.00175724, "H": 0.00175781, "L": 0.00173501, "C": 0.0017505, "V": 2212.44354415, "T": "2018-01-14T01:10:00", "BV": 3.85932771}, {"O": 0.00175049, "H": 0.00175049, "L": 0.00173711, "C": 0.00174988, "V": 1880.97757706, "T": "2018-01-14T01:15:00", "BV": 3.2866084}, {"O": 0.00174988, "H": 0.00175, "L": 0.001741, "C": 0.00175, "V": 868.15039794, "T": "2018-01-14T01:20:00", "BV": 1.5142119}, {"O": 0.00174109, "H": 0.001755, "L": 0.0017371, "C": 0.0017371, "V": 2112.5702191, "T": "2018-01-14T01:25:00", "BV": 3.68328223}, {"O": 0.00173711, "H": 0.00175499, "L": 0.00173201, "C": 0.00174643, "V": 3008.5676094, "T": "2018-01-14T01:30:00", "BV": 5.23775527}, {"O": 0.00174643, "H": 0.001758, "L": 0.001738, "C": 0.001758, "V": 1043.92316897, "T": "2018-01-14T01:35:00", "BV": 1.82786995}, {"O": 0.00175799, "H": 0.00176948, "L": 0.00174144, "C": 0.00175583, "V": 2198.60415677, "T": "2018-01-14T01:40:00", "BV": 3.85989074}, {"O": 0.00175431, "H": 0.00175595, "L": 0.00173, "C": 0.00174899, "V": 5484.22686029, "T": "2018-01-14T01:45:00", "BV": 9.55019939}, {"O": 0.00174899, "H": 0.00174907, "L": 0.00174, "C": 0.00174907, "V": 620.76177266, "T": "2018-01-14T01:50:00", "BV": 1.08275771}, {"O": 0.00174907, "H": 0.00176509, "L": 0.00174002, "C": 0.00174021, "V": 1519.95142036, "T": "2018-01-14T01:55:00", "BV": 2.66239925}, {"O": 0.00174049, "H": 0.00176905, "L": 0.00173324, "C": 0.00176905, "V": 2180.78055992, "T": "2018-01-14T02:00:00", "BV": 3.80166575}, {"O": 0.00175093, "H": 0.00176762, "L": 0.00173, "C": 0.00173, "V": 6481.79054209, "T": "2018-01-14T02:05:00", "BV": 11.26141748}, {"O": 0.0017405, "H": 0.00175347, "L": 0.00173034, "C": 0.00174, "V": 1068.28979769, "T": "2018-01-14T02:10:00", "BV": 1.8586445}, {"O": 0.00174, "H": 0.00174995, "L": 0.00173311, "C": 0.00174723, "V": 1063.14572259, "T": "2018-01-14T02:15:00", "BV": 1.84997775}, {"O": 0.00173452, "H": 0.00175317, "L": 0.00173452, "C": 0.00173489, "V": 685.04858717, "T": "2018-01-14T02:20:00", "BV": 1.19588732}, {"O": 0.00175047, "H": 0.00175284, "L": 0.00173, "C": 0.00173, "V": 3604.8007942, "T": "2018-01-14T02:25:00", "BV": 6.26363135}, {"O": 0.00173011, "H": 0.001745, "L": 0.00173011, "C": 0.0017412, "V": 1886.09893869, "T": "2018-01-14T02:30:00", "BV": 3.27095132}, {"O": 0.001739, "H": 0.00176477, "L": 0.001739, "C": 0.00175287, "V": 1320.60935271, "T": "2018-01-14T02:35:00", "BV": 2.30562141}, {"O": 0.00176607, "H": 0.00176607, "L": 0.00173988, "C": 0.00176236, "V": 507.8207872, "T": "2018-01-14T02:40:00", "BV": 0.89038916}, {"O": 0.00176236, "H": 0.00176236, "L": 0.00173989, "C": 0.00175, "V": 539.98570663, "T": "2018-01-14T02:45:00", "BV": 0.94256535}, {"O": 0.00175, "H": 0.00176141, "L": 0.00174069, "C": 0.00175708, "V": 1656.00743301, "T": "2018-01-14T02:50:00", "BV": 2.89976959}, {"O": 0.00175708, "H": 0.00176465, "L": 0.00174057, "C": 0.00176465, "V": 1829.09111405, "T": "2018-01-14T02:55:00", "BV": 3.21272571}, {"O": 0.00174617, "H": 0.00176545, "L": 0.00174615, "C": 0.00175576, "V": 925.10489265, "T": "2018-01-14T03:00:00", "BV": 1.620865}, {"O": 0.00175576, "H": 0.00176139, "L": 0.00174058, "C": 0.00176072, "V": 865.57061327, "T": "2018-01-14T03:05:00", "BV": 1.51636604}, {"O": 0.00176069, "H": 0.0017607, "L": 0.00174502, "C": 0.001752, "V": 1582.97324525, "T": "2018-01-14T03:10:00", "BV": 2.77503044}, {"O": 0.001752, "H": 0.00176537, "L": 0.00174502, "C": 0.00174502, "V": 2514.19297218, "T": "2018-01-14T03:15:00", "BV": 4.41254219}, {"O": 0.00174502, "H": 0.00176505, "L": 0.001739, "C": 0.00174042, "V": 1253.61938883, "T": "2018-01-14T03:20:00", "BV": 2.19099973}, {"O": 0.00174096, "H": 0.00175997, "L": 0.00174015, "C": 0.00175471, "V": 1275.33835175, "T": "2018-01-14T03:25:00", "BV": 2.22852961}, {"O": 0.00175701, "H": 0.00175994, "L": 0.00174144, "C": 0.00175965, "V": 880.1127219, "T": "2018-01-14T03:30:00", "BV": 1.53775414}, {"O": 0.00174212, "H": 0.00175961, "L": 0.00174169, "C": 0.00174217, "V": 760.76224542, "T": "2018-01-14T03:35:00", "BV": 1.32671153}, {"O": 0.00174218, "H": 0.00175964, "L": 0.00174214, "C": 0.00175, "V": 886.26172347, "T": "2018-01-14T03:40:00", "BV": 1.5495506}, {"O": 0.00175, "H": 0.00175952, "L": 0.00174234, "C": 0.0017575, "V": 429.71597642, "T": "2018-01-14T03:45:00", "BV": 0.75449806}, {"O": 0.00174302, "H": 0.00175935, "L": 0.00174255, "C": 0.00175894, "V": 1732.95807013, "T": "2018-01-14T03:50:00", "BV": 3.0318272}, {"O": 0.00175893, "H": 0.00175894, "L": 0.00174255, "C": 0.00174402, "V": 469.10114173, "T": "2018-01-14T03:55:00", "BV": 0.81853891}, {"O": 0.00174406, "H": 0.00175594, "L": 0.00174402, "C": 0.001753, "V": 791.88383778, "T": "2018-01-14T04:00:00", "BV": 1.38351371}, {"O": 0.001753, "H": 0.00176947, "L": 0.00174867, "C": 0.00176521, "V": 4367.68022477, "T": "2018-01-14T04:05:00", "BV": 7.70776285}, {"O": 0.00176521, "H": 0.00176946, "L": 0.00175008, "C": 0.00176942, "V": 283.36427853, "T": "2018-01-14T04:10:00", "BV": 0.4994099}, {"O": 0.00176915, "H": 0.00176947, "L": 0.00175035, "C": 0.0017507, "V": 1088.98581985, "T": "2018-01-14T04:15:00", "BV": 1.92114235}, {"O": 0.00175579, "H": 0.00176945, "L": 0.00175079, "C": 0.00176894, "V": 439.67749047, "T": "2018-01-14T04:20:00", "BV": 0.77484755}, {"O": 0.00176893, "H": 0.00177684, "L": 0.00175403, "C": 0.0017766, "V": 2155.89595786, "T": "2018-01-14T04:25:00", "BV": 3.81761047}, {"O": 0.00176006, "H": 0.00177646, "L": 0.00175593, "C": 0.00177596, "V": 1042.58264935, "T": "2018-01-14T04:30:00", "BV": 1.83986659}, {"O": 0.00177594, "H": 0.00177598, "L": 0.00174259, "C": 0.00174259, "V": 661.59902916, "T": "2018-01-14T04:35:00", "BV": 1.16195412}, {"O": 0.00176039, "H": 0.00176634, "L": 0.0017405, "C": 0.00174064, "V": 3037.84439185, "T": "2018-01-14T04:40:00", "BV": 5.29115086}, {"O": 0.00174064, "H": 0.00176288, "L": 0.00173066, "C": 0.00174985, "V": 1865.29836122, "T": "2018-01-14T04:45:00", "BV": 3.24268952}, {"O": 0.00174946, "H": 0.00174946, "L": 0.001735, "C": 0.00174, "V": 970.99147741, "T": "2018-01-14T04:50:00", "BV": 1.69336637}, {"O": 0.00174, "H": 0.00174, "L": 0.00172153, "C": 0.00173, "V": 1314.44413647, "T": "2018-01-14T04:55:00", "BV": 2.27384892}, {"O": 0.00172341, "H": 0.00173999, "L": 0.00172169, "C": 0.0017385, "V": 578.71528469, "T": "2018-01-14T05:00:00", "BV": 0.99893819}, {"O": 0.00173804, "H": 0.00173804, "L": 0.00172223, "C": 0.00172226, "V": 638.02822627, "T": "2018-01-14T05:05:00", "BV": 1.1029912}, {"O": 0.00173447, "H": 0.00174, "L": 0.00172235, "C": 0.00174, "V": 1875.91864397, "T": "2018-01-14T05:10:00", "BV": 3.23967739}, {"O": 0.00174, "H": 0.00174772, "L": 0.00172289, "C": 0.00174705, "V": 658.79411661, "T": "2018-01-14T05:15:00", "BV": 1.14368135}, {"O": 0.001733, "H": 0.00175, "L": 0.0017244, "C": 0.00174987, "V": 821.25798099, "T": "2018-01-14T05:20:00", "BV": 1.42859347}, {"O": 0.00173315, "H": 0.00175725, "L": 0.00172302, "C": 0.00172303, "V": 2479.97911038, "T": "2018-01-14T05:25:00", "BV": 4.32020013}, {"O": 0.00173547, "H": 0.00175458, "L": 0.00172359, "C": 0.00173535, "V": 1075.71885175, "T": "2018-01-14T05:30:00", "BV": 1.86626345}, {"O": 0.00173535, "H": 0.00174703, "L": 0.00173535, "C": 0.00174703, "V": 2096.31531459, "T": "2018-01-14T05:35:00", "BV": 3.63807957}, {"O": 0.00174653, "H": 0.00174703, "L": 0.00173545, "C": 0.00173595, "V": 528.96523965, "T": "2018-01-14T05:40:00", "BV": 0.92000181}, {"O": 0.00173595, "H": 0.00174601, "L": 0.001723, "C": 0.00172334, "V": 1691.0940943, "T": "2018-01-14T05:45:00", "BV": 2.91716393}, {"O": 0.00172334, "H": 0.00173649, "L": 0.00171532, "C": 0.00171568, "V": 3459.96824614, "T": "2018-01-14T05:50:00", "BV": 5.94790185}, {"O": 0.00171572, "H": 0.00173267, "L": 0.00171532, "C": 0.00171605, "V": 718.84605598, "T": "2018-01-14T05:55:00", "BV": 1.23621698}, {"O": 0.00172933, "H": 0.00174395, "L": 0.00171605, "C": 0.0017255, "V": 534.60208538, "T": "2018-01-14T06:00:00", "BV": 0.92453497}, {"O": 0.0017296, "H": 0.0017429, "L": 0.0017255, "C": 0.00174154, "V": 753.18842815, "T": "2018-01-14T06:05:00", "BV": 1.30967913}, {"O": 0.00174224, "H": 0.001743, "L": 0.00173003, "C": 0.00174222, "V": 354.06994315, "T": "2018-01-14T06:10:00", "BV": 0.61406888}, {"O": 0.00173115, "H": 0.00174385, "L": 0.00173115, "C": 0.0017391, "V": 711.98287337, "T": "2018-01-14T06:15:00", "BV": 1.23843076}, {"O": 0.0017391, "H": 0.00174155, "L": 0.00173833, "C": 0.00174, "V": 1286.55876189, "T": "2018-01-14T06:20:00", "BV": 2.23781913}, {"O": 0.00173008, "H": 0.00173833, "L": 0.00173003, "C": 0.001732, "V": 399.79712974, "T": "2018-01-14T06:25:00", "BV": 0.69232787}, {"O": 0.001732, "H": 0.001732, "L": 0.00172555, "C": 0.00173199, "V": 438.00015314, "T": "2018-01-14T06:30:00", "BV": 0.75747243}, {"O": 0.00173199, "H": 0.00173199, "L": 0.001725, "C": 0.001725, "V": 262.21993571, "T": "2018-01-14T06:35:00", "BV": 0.45351471}, {"O": 0.00173, "H": 0.00173197, "L": 0.001725, "C": 0.001725, "V": 205.67821231, "T": "2018-01-14T06:40:00", "BV": 0.35565983}, {"O": 0.00173197, "H": 0.001732, "L": 0.00172504, "C": 0.00173119, "V": 621.12176896, "T": "2018-01-14T06:45:00", "BV": 1.07561392}, {"O": 0.001732, "H": 0.00173407, "L": 0.00173119, "C": 0.00173407, "V": 604.44429866, "T": "2018-01-14T06:50:00", "BV": 1.04738963}, {"O": 0.00173407, "H": 0.00173407, "L": 0.001725, "C": 0.00173399, "V": 497.86876649, "T": "2018-01-14T06:55:00", "BV": 0.8624804}, {"O": 0.00172501, "H": 0.00173407, "L": 0.00172165, "C": 0.00173379, "V": 600.99406903, "T": "2018-01-14T07:00:00", "BV": 1.03625721}, {"O": 0.00172165, "H": 0.001734, "L": 0.00171534, "C": 0.00172, "V": 842.59918439, "T": "2018-01-14T07:05:00", "BV": 1.4510819}, {"O": 0.00172, "H": 0.00173242, "L": 0.00171756, "C": 0.00173017, "V": 1176.91183947, "T": "2018-01-14T07:10:00", "BV": 2.02399285}, {"O": 0.00173003, "H": 0.00173017, "L": 0.00171532, "C": 0.00171533, "V": 2229.67959332, "T": "2018-01-14T07:15:00", "BV": 3.83106111}, {"O": 0.00171533, "H": 0.00173016, "L": 0.00171533, "C": 0.00171542, "V": 1250.95944718, "T": "2018-01-14T07:20:00", "BV": 2.15155823}, {"O": 0.00171542, "H": 0.00172864, "L": 0.00171542, "C": 0.00171543, "V": 3059.76316872, "T": "2018-01-14T07:25:00", "BV": 5.27545914}, {"O": 0.00171542, "H": 0.00172801, "L": 0.00171542, "C": 0.00172797, "V": 475.70348937, "T": "2018-01-14T07:30:00", "BV": 0.81677361}, {"O": 0.00172797, "H": 0.00172797, "L": 0.001712, "C": 0.001712, "V": 1594.43058205, "T": "2018-01-14T07:35:00", "BV": 2.73482623}, {"O": 0.001712, "H": 0.0017277, "L": 0.00170324, "C": 0.00171507, "V": 1099.53289054, "T": "2018-01-14T07:40:00", "BV": 1.87865361}, {"O": 0.00171507, "H": 0.00172087, "L": 0.001701, "C": 0.00172087, "V": 909.37024947, "T": "2018-01-14T07:45:00", "BV": 1.55711487}, {"O": 0.00170165, "H": 0.00172319, "L": 0.00170165, "C": 0.0017175, "V": 5155.22599107, "T": "2018-01-14T07:50:00", "BV": 8.82196915}, {"O": 0.00171787, "H": 0.00172291, "L": 0.0017175, "C": 0.0017175, "V": 1077.15085898, "T": "2018-01-14T07:55:00", "BV": 1.8511223}, {"O": 0.0017175, "H": 0.00172318, "L": 0.00171, "C": 0.00172261, "V": 594.51762332, "T": "2018-01-14T08:00:00", "BV": 1.01909783}, {"O": 0.0017225, "H": 0.0017225, "L": 0.00170683, "C": 0.00170719, "V": 715.12917802, "T": "2018-01-14T08:05:00", "BV": 1.23148548}, {"O": 0.001722, "H": 0.00172319, "L": 0.00172192, "C": 0.00172315, "V": 356.79261033, "T": "2018-01-14T08:10:00", "BV": 0.61463715}, {"O": 0.00172315, "H": 0.0017285, "L": 0.00171702, "C": 0.0017285, "V": 668.92176057, "T": "2018-01-14T08:15:00", "BV": 1.15463283}, {"O": 0.0017285, "H": 0.00173405, "L": 0.001724, "C": 0.0017285, "V": 659.06910203, "T": "2018-01-14T08:20:00", "BV": 1.1401588}, {"O": 0.0017285, "H": 0.00173404, "L": 0.00171, "C": 0.00172363, "V": 2903.8658383, "T": "2018-01-14T08:25:00", "BV": 4.97456064}, {"O": 0.00172287, "H": 0.0017273, "L": 0.00171274, "C": 0.00172, "V": 704.64278063, "T": "2018-01-14T08:30:00", "BV": 1.21260748}, {"O": 0.00172, "H": 0.00172753, "L": 0.00171305, "C": 0.00171305, "V": 299.1935383, "T": "2018-01-14T08:35:00", "BV": 0.51565302}, {"O": 0.00171352, "H": 0.00172761, "L": 0.00171307, "C": 0.00172493, "V": 370.59615168, "T": "2018-01-14T08:40:00", "BV": 0.63785391}, {"O": 0.00171386, "H": 0.00172492, "L": 0.00171309, "C": 0.00171309, "V": 1457.75120422, "T": "2018-01-14T08:45:00", "BV": 2.50152643}, {"O": 0.00172238, "H": 0.00172238, "L": 0.00171312, "C": 0.00172228, "V": 210.24006633, "T": "2018-01-14T08:50:00", "BV": 0.36192538}, {"O": 0.00172221, "H": 0.00172239, "L": 0.00171318, "C": 0.00171331, "V": 648.7207521, "T": "2018-01-14T08:55:00", "BV": 1.11664644}, {"O": 0.0017221, "H": 0.00172221, "L": 0.00171377, "C": 0.00172221, "V": 167.50638272, "T": "2018-01-14T09:00:00", "BV": 0.28793175}, {"O": 0.00172221, "H": 0.00173397, "L": 0.00171378, "C": 0.00173397, "V": 1125.46231489, "T": "2018-01-14T09:05:00", "BV": 1.94045214}, {"O": 0.00173386, "H": 0.00173386, "L": 0.00171613, "C": 0.00172512, "V": 297.24327728, "T": "2018-01-14T09:10:00", "BV": 0.51174494}, {"O": 0.00172512, "H": 0.00173284, "L": 0.0017217, "C": 0.00172882, "V": 509.81338681, "T": "2018-01-14T09:15:00", "BV": 0.88117624}, {"O": 0.00173204, "H": 0.00173204, "L": 0.0017288, "C": 0.00173204, "V": 327.97296142, "T": "2018-01-14T09:20:00", "BV": 0.56737299}, {"O": 0.00173274, "H": 0.00173274, "L": 0.00171751, "C": 0.0017199, "V": 1582.545095, "T": "2018-01-14T09:25:00", "BV": 2.72284426}, {"O": 0.0017199, "H": 0.00173245, "L": 0.0017199, "C": 0.00171992, "V": 883.8631201, "T": "2018-01-14T09:30:00", "BV": 1.52977881}, {"O": 0.00173, "H": 0.00173, "L": 0.00171993, "C": 0.00172997, "V": 854.1505677, "T": "2018-01-14T09:35:00", "BV": 1.46963028}, {"O": 0.00172997, "H": 0.00173263, "L": 0.001716, "C": 0.00172997, "V": 4188.98131892, "T": "2018-01-14T09:40:00", "BV": 7.2408154}, {"O": 0.00172997, "H": 0.00173399, "L": 0.00172, "C": 0.00173, "V": 2785.94504429, "T": "2018-01-14T09:45:00", "BV": 4.81658277}, {"O": 0.00173, "H": 0.00173399, "L": 0.00172001, "C": 0.00172522, "V": 742.76753085, "T": "2018-01-14T09:50:00", "BV": 1.28175589}, {"O": 0.00172522, "H": 0.00172797, "L": 0.00172, "C": 0.00172, "V": 595.49852277, "T": "2018-01-14T09:55:00", "BV": 1.02554337}, {"O": 0.00172522, "H": 0.00172522, "L": 0.00172, "C": 0.00172003, "V": 267.90855496, "T": "2018-01-14T10:00:00", "BV": 0.46125985}, {"O": 0.00172003, "H": 0.00173349, "L": 0.00172, "C": 0.00172, "V": 1748.16113834, "T": "2018-01-14T10:05:00", "BV": 3.01344431}, {"O": 0.00172522, "H": 0.00173392, "L": 0.00172, "C": 0.00172951, "V": 874.18335384, "T": "2018-01-14T10:10:00", "BV": 1.51142105}, {"O": 0.00172941, "H": 0.00172941, "L": 0.00172, "C": 0.00172933, "V": 520.34922221, "T": "2018-01-14T10:15:00", "BV": 0.89869835}, {"O": 0.00172001, "H": 0.00172933, "L": 0.00171691, "C": 0.00172926, "V": 1322.35431816, "T": "2018-01-14T10:20:00", "BV": 2.27796606}, {"O": 0.00172929, "H": 0.0017293, "L": 0.00171694, "C": 0.0017293, "V": 753.86463513, "T": "2018-01-14T10:25:00", "BV": 1.29996718}, {"O": 0.0017293, "H": 0.0017293, "L": 0.001715, "C": 0.00171506, "V": 796.548262, "T": "2018-01-14T10:30:00", "BV": 1.36838756}, {"O": 0.0017154, "H": 0.00173299, "L": 0.0017154, "C": 0.00173178, "V": 1214.5361777, "T": "2018-01-14T10:35:00", "BV": 2.08563204}, {"O": 0.0017317, "H": 0.0017317, "L": 0.00171701, "C": 0.00173148, "V": 351.60119898, "T": "2018-01-14T10:40:00", "BV": 0.60845727}, {"O": 0.00173148, "H": 0.001733, "L": 0.0017172, "C": 0.00173162, "V": 4183.47923432, "T": "2018-01-14T10:45:00", "BV": 7.243137}, {"O": 0.00173162, "H": 0.00173403, "L": 0.00171778, "C": 0.00173161, "V": 1584.59087896, "T": "2018-01-14T10:50:00", "BV": 2.74040446}, {"O": 0.0017315, "H": 0.00173407, "L": 0.00172, "C": 0.00172002, "V": 1601.75386174, "T": "2018-01-14T10:55:00", "BV": 2.76953536}, {"O": 0.00172002, "H": 0.001735, "L": 0.00172002, "C": 0.0017235, "V": 3429.98607961, "T": "2018-01-14T11:00:00", "BV": 5.93666586}, {"O": 0.0017235, "H": 0.00174376, "L": 0.00172002, "C": 0.00173354, "V": 1546.764553, "T": "2018-01-14T11:05:00", "BV": 2.6695641}, {"O": 0.00172261, "H": 0.00173497, "L": 0.00171733, "C": 0.0017308, "V": 1814.66778074, "T": "2018-01-14T11:10:00", "BV": 3.12293006}, {"O": 0.00173078, "H": 0.00173078, "L": 0.0017111, "C": 0.00171118, "V": 1798.90877264, "T": "2018-01-14T11:15:00", "BV": 3.09360089}, {"O": 0.00172831, "H": 0.00172831, "L": 0.001709, "C": 0.001709, "V": 1655.39501153, "T": "2018-01-14T11:20:00", "BV": 2.83275125}, {"O": 0.00172392, "H": 0.00172392, "L": 0.00170901, "C": 0.00171, "V": 1746.26278195, "T": "2018-01-14T11:25:00", "BV": 2.99839558}, {"O": 0.00171, "H": 0.00171447, "L": 0.00170315, "C": 0.00170315, "V": 2630.93719718, "T": "2018-01-14T11:30:00", "BV": 4.49463059}, {"O": 0.00170322, "H": 0.001709, "L": 0.001701, "C": 0.0017059, "V": 1546.30462878, "T": "2018-01-14T11:35:00", "BV": 2.63450638}, {"O": 0.0017059, "H": 0.001706, "L": 0.001701, "C": 0.00170349, "V": 1202.73938641, "T": "2018-01-14T11:40:00", "BV": 2.04921972}, {"O": 0.001706, "H": 0.0017289, "L": 0.001702, "C": 0.00172836, "V": 1127.47827143, "T": "2018-01-14T11:45:00", "BV": 1.92338004}, {"O": 0.00171614, "H": 0.00171671, "L": 0.00170238, "C": 0.00170997, "V": 891.23321602, "T": "2018-01-14T11:50:00", "BV": 1.52821068}, {"O": 0.00170997, "H": 0.00170997, "L": 0.0017, "C": 0.001702, "V": 2142.57492271, "T": "2018-01-14T11:55:00", "BV": 3.64465788}, {"O": 0.0017019, "H": 0.00170997, "L": 0.0017, "C": 0.00170985, "V": 523.08871708, "T": "2018-01-14T12:00:00", "BV": 0.89061844}, {"O": 0.00170985, "H": 0.00170985, "L": 0.00170004, "C": 0.00170101, "V": 713.33836125, "T": "2018-01-14T12:05:00", "BV": 1.21677106}, {"O": 0.00170985, "H": 0.00171738, "L": 0.00170004, "C": 0.00170285, "V": 1462.2348788, "T": "2018-01-14T12:10:00", "BV": 2.49787473}, {"O": 0.00170197, "H": 0.00171685, "L": 0.00169999, "C": 0.00169999, "V": 2422.6332695, "T": "2018-01-14T12:15:00", "BV": 4.12595183}, {"O": 0.00169999, "H": 0.00170931, "L": 0.001698, "C": 0.00169878, "V": 1271.93355775, "T": "2018-01-14T12:20:00", "BV": 2.16407193}, {"O": 0.00169921, "H": 0.0017042, "L": 0.00169621, "C": 0.00169621, "V": 460.78152564, "T": "2018-01-14T12:25:00", "BV": 0.78252839}, {"O": 0.001696, "H": 0.00170988, "L": 0.001695, "C": 0.00169963, "V": 1928.29476764, "T": "2018-01-14T12:30:00", "BV": 3.27125386}, {"O": 0.00169963, "H": 0.00170939, "L": 0.00169, "C": 0.00169503, "V": 2572.25976318, "T": "2018-01-14T12:35:00", "BV": 4.36383255}, {"O": 0.00169503, "H": 0.00170306, "L": 0.001681, "C": 0.00169487, "V": 3261.18450675, "T": "2018-01-14T12:40:00", "BV": 5.51453862}, {"O": 0.00168505, "H": 0.00169482, "L": 0.0016804, "C": 0.00169117, "V": 810.50912009, "T": "2018-01-14T12:45:00", "BV": 1.36568428}, {"O": 0.00168065, "H": 0.00169491, "L": 0.00168, "C": 0.00168, "V": 2538.07264984, "T": "2018-01-14T12:50:00", "BV": 4.26684929}, {"O": 0.00168007, "H": 0.0016801, "L": 0.00167711, "C": 0.00168, "V": 1739.07759949, "T": "2018-01-14T12:55:00", "BV": 2.92076134}, {"O": 0.00167778, "H": 0.00169283, "L": 0.00167511, "C": 0.00167781, "V": 2659.59163568, "T": "2018-01-14T13:00:00", "BV": 4.48796922}, {"O": 0.00169273, "H": 0.00169298, "L": 0.0016778, "C": 0.00167851, "V": 815.50211856, "T": "2018-01-14T13:05:00", "BV": 1.37445073}, {"O": 0.0016786, "H": 0.00169999, "L": 0.0016782, "C": 0.00169999, "V": 2121.1643615, "T": "2018-01-14T13:10:00", "BV": 3.58055272}, {"O": 0.00168001, "H": 0.00169966, "L": 0.00167905, "C": 0.001682, "V": 2458.48261374, "T": "2018-01-14T13:15:00", "BV": 4.14422836}, {"O": 0.001682, "H": 0.00169467, "L": 0.001681, "C": 0.00169, "V": 450.09649055, "T": "2018-01-14T13:20:00", "BV": 0.75835047}, {"O": 0.00169001, "H": 0.0017086, "L": 0.00169, "C": 0.00169607, "V": 1360.10963788, "T": "2018-01-14T13:25:00", "BV": 2.30573893}, {"O": 0.00169607, "H": 0.0017, "L": 0.0016901, "C": 0.00169997, "V": 829.74852897, "T": "2018-01-14T13:30:00", "BV": 1.40499727}, {"O": 0.00169497, "H": 0.00169497, "L": 0.0016916, "C": 0.001692, "V": 836.75160478, "T": "2018-01-14T13:35:00", "BV": 1.41723779}, {"O": 0.0016916, "H": 0.001712, "L": 0.0016916, "C": 0.001695, "V": 1088.90183592, "T": "2018-01-14T13:40:00", "BV": 1.84771628}, {"O": 0.00170205, "H": 0.00171199, "L": 0.001695, "C": 0.00169501, "V": 620.67875749, "T": "2018-01-14T13:45:00", "BV": 1.05411425}, {"O": 0.00169503, "H": 0.00171026, "L": 0.00169501, "C": 0.0017, "V": 564.74764901, "T": "2018-01-14T13:50:00", "BV": 0.96486645}, {"O": 0.0017, "H": 0.00170001, "L": 0.00169502, "C": 0.0017, "V": 508.61554749, "T": "2018-01-14T13:55:00", "BV": 0.86405242}, {"O": 0.00170983, "H": 0.00170991, "L": 0.00170008, "C": 0.00170028, "V": 144.18346182, "T": "2018-01-14T14:00:00", "BV": 0.24618882}, {"O": 0.00170028, "H": 0.00171725, "L": 0.00170008, "C": 0.00170018, "V": 882.35247384, "T": "2018-01-14T14:05:00", "BV": 1.50835612}, {"O": 0.00171682, "H": 0.00172322, "L": 0.00170029, "C": 0.00171696, "V": 873.24775168, "T": "2018-01-14T14:10:00", "BV": 1.49796905}, {"O": 0.00171697, "H": 0.00171697, "L": 0.00170016, "C": 0.00170016, "V": 581.55442499, "T": "2018-01-14T14:15:00", "BV": 0.99452484}, {"O": 0.00170016, "H": 0.00170018, "L": 0.00170015, "C": 0.00170015, "V": 992.95913712, "T": "2018-01-14T14:20:00", "BV": 1.68820177}, {"O": 0.00170015, "H": 0.00170017, "L": 0.00169187, "C": 0.00169187, "V": 1331.66760094, "T": "2018-01-14T14:25:00", "BV": 2.2586545}, {"O": 0.00169187, "H": 0.0017, "L": 0.00169, "C": 0.00169799, "V": 1556.16978205, "T": "2018-01-14T14:30:00", "BV": 2.6308375}, {"O": 0.00169799, "H": 0.00169799, "L": 0.00169001, "C": 0.00169005, "V": 486.21057956, "T": "2018-01-14T14:35:00", "BV": 0.82410296}, {"O": 0.00169005, "H": 0.00169799, "L": 0.00169001, "C": 0.0016979, "V": 428.31680897, "T": "2018-01-14T14:40:00", "BV": 0.72571989}, {"O": 0.0016978, "H": 0.0016978, "L": 0.00169, "C": 0.00169, "V": 84.89476769, "T": "2018-01-14T14:45:00", "BV": 0.1436638}, {"O": 0.00169, "H": 0.00169779, "L": 0.00168007, "C": 0.00169779, "V": 1803.65046045, "T": "2018-01-14T14:50:00", "BV": 3.04154842}, {"O": 0.00169772, "H": 0.00169775, "L": 0.00168137, "C": 0.00168453, "V": 476.38288566, "T": "2018-01-14T14:55:00", "BV": 0.80775641}, {"O": 0.0016976, "H": 0.0016978, "L": 0.00169, "C": 0.0016975, "V": 1162.82866531, "T": "2018-01-14T15:00:00", "BV": 1.97087568}, {"O": 0.00169, "H": 0.00170819, "L": 0.00168192, "C": 0.00168602, "V": 1320.79268322, "T": "2018-01-14T15:05:00", "BV": 2.24411245}, {"O": 0.00168602, "H": 0.00168996, "L": 0.0016751, "C": 0.00168588, "V": 1677.38033653, "T": "2018-01-14T15:10:00", "BV": 2.81682117}, {"O": 0.00168586, "H": 0.00168587, "L": 0.001676, "C": 0.00168581, "V": 512.75292118, "T": "2018-01-14T15:15:00", "BV": 0.86432168}, {"O": 0.001676, "H": 0.00168581, "L": 0.00167, "C": 0.00168579, "V": 1781.94603671, "T": "2018-01-14T15:20:00", "BV": 2.9846087}, {"O": 0.00168579, "H": 0.0016858, "L": 0.0016736, "C": 0.00167397, "V": 1038.01088406, "T": "2018-01-14T15:25:00", "BV": 1.73896851}, {"O": 0.00167474, "H": 0.00170504, "L": 0.00167474, "C": 0.00170321, "V": 3155.69446744, "T": "2018-01-14T15:30:00", "BV": 5.31358636}, {"O": 0.00168612, "H": 0.00170321, "L": 0.00167711, "C": 0.00168834, "V": 1181.82409409, "T": "2018-01-14T15:35:00", "BV": 1.9890992}, {"O": 0.00168834, "H": 0.0017, "L": 0.00168834, "C": 0.00169672, "V": 2496.91273068, "T": "2018-01-14T15:40:00", "BV": 4.23200866}, {"O": 0.00169672, "H": 0.0017032, "L": 0.00167892, "C": 0.00167892, "V": 2012.67532951, "T": "2018-01-14T15:45:00", "BV": 3.40696288}, {"O": 0.00167892, "H": 0.00170001, "L": 0.00167824, "C": 0.00167938, "V": 1034.31745589, "T": "2018-01-14T15:50:00", "BV": 1.7522185}, {"O": 0.00169361, "H": 0.00170002, "L": 0.00168077, "C": 0.00169983, "V": 634.50067954, "T": "2018-01-14T15:55:00", "BV": 1.07765593}, {"O": 0.00169983, "H": 0.00170007, "L": 0.00168283, "C": 0.0016998, "V": 1620.87243273, "T": "2018-01-14T16:00:00", "BV": 2.75254741}, {"O": 0.00169981, "H": 0.0017082, "L": 0.0016998, "C": 0.0016998, "V": 3027.10484071, "T": "2018-01-14T16:05:00", "BV": 5.14705699}, {"O": 0.0016998, "H": 0.00170813, "L": 0.00169004, "C": 0.00169947, "V": 1115.2384684, "T": "2018-01-14T16:10:00", "BV": 1.89071025}, {"O": 0.00169939, "H": 0.00169955, "L": 0.00169102, "C": 0.001699, "V": 418.67979788, "T": "2018-01-14T16:15:00", "BV": 0.71111413}, {"O": 0.001699, "H": 0.001699, "L": 0.00169102, "C": 0.00169102, "V": 406.41597689, "T": "2018-01-14T16:20:00", "BV": 0.68732551}, {"O": 0.00169102, "H": 0.001699, "L": 0.00168601, "C": 0.00168669, "V": 2090.70324761, "T": "2018-01-14T16:25:00", "BV": 3.54207187}, {"O": 0.00169818, "H": 0.00169899, "L": 0.00168669, "C": 0.001698, "V": 352.78278513, "T": "2018-01-14T16:30:00", "BV": 0.59683344}, {"O": 0.00169, "H": 0.00169899, "L": 0.001688, "C": 0.001688, "V": 540.33057641, "T": "2018-01-14T16:35:00", "BV": 0.91305127}, {"O": 0.0016875, "H": 0.0016875, "L": 0.00167017, "C": 0.00168703, "V": 8349.47038319, "T": "2018-01-14T16:40:00", "BV": 14.07874056}, {"O": 0.00168703, "H": 0.00169955, "L": 0.00168101, "C": 0.00169955, "V": 1413.67534713, "T": "2018-01-14T16:45:00", "BV": 2.38651406}, {"O": 0.0016998, "H": 0.0016998, "L": 0.00168268, "C": 0.0016998, "V": 711.87376087, "T": "2018-01-14T16:50:00", "BV": 1.20423932}, {"O": 0.00169979, "H": 0.00170816, "L": 0.00168849, "C": 0.00170816, "V": 903.15385573, "T": "2018-01-14T16:55:00", "BV": 1.53848461}, {"O": 0.00170797, "H": 0.00170816, "L": 0.00169391, "C": 0.0017, "V": 1022.40685074, "T": "2018-01-14T17:00:00", "BV": 1.74033211}, {"O": 0.00170815, "H": 0.00170815, "L": 0.00169392, "C": 0.00169396, "V": 1170.29515787, "T": "2018-01-14T17:05:00", "BV": 1.98742887}, {"O": 0.00170355, "H": 0.00170355, "L": 0.0017, "C": 0.0017005, "V": 663.56453657, "T": "2018-01-14T17:10:00", "BV": 1.12934828}, {"O": 0.0017005, "H": 0.00170355, "L": 0.0016939, "C": 0.0016939, "V": 1687.69225136, "T": "2018-01-14T17:15:00", "BV": 2.86792005}, {"O": 0.00169394, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 796.35336595, "T": "2018-01-14T17:20:00", "BV": 1.34615585}, {"O": 0.00169003, "H": 0.0017, "L": 0.00169, "C": 0.00169497, "V": 284.49274344, "T": "2018-01-14T17:25:00", "BV": 0.48109928}, {"O": 0.00169499, "H": 0.00169499, "L": 0.00168999, "C": 0.001692, "V": 537.37997472, "T": "2018-01-14T17:30:00", "BV": 0.90888773}, {"O": 0.00169, "H": 0.001692, "L": 0.00169, "C": 0.001691, "V": 341.87223272, "T": "2018-01-14T17:35:00", "BV": 0.57786704}, {"O": 0.001691, "H": 0.001692, "L": 0.00169002, "C": 0.001692, "V": 285.96571906, "T": "2018-01-14T17:40:00", "BV": 0.48379784}, {"O": 0.0016902, "H": 0.001692, "L": 0.00168849, "C": 0.00168999, "V": 962.41611072, "T": "2018-01-14T17:45:00", "BV": 1.62674878}, {"O": 0.00169, "H": 0.001692, "L": 0.001685, "C": 0.001685, "V": 773.85655138, "T": "2018-01-14T17:50:00", "BV": 1.30813265}, {"O": 0.001691, "H": 0.0017, "L": 0.00168999, "C": 0.0017, "V": 472.57134732, "T": "2018-01-14T17:55:00", "BV": 0.79983547}, {"O": 0.0017, "H": 0.0017, "L": 0.00169869, "C": 0.00169934, "V": 571.88327408, "T": "2018-01-14T18:00:00", "BV": 0.97203118}, {"O": 0.0017, "H": 0.00170001, "L": 0.00168106, "C": 0.00168109, "V": 2597.9332072, "T": "2018-01-14T18:05:00", "BV": 4.37816893}, {"O": 0.00168111, "H": 0.00169947, "L": 0.00168105, "C": 0.00168325, "V": 843.74880919, "T": "2018-01-14T18:10:00", "BV": 1.42059858}, {"O": 0.00169326, "H": 0.00169996, "L": 0.0016821, "C": 0.00169992, "V": 459.82816654, "T": "2018-01-14T18:15:00", "BV": 0.77684485}, {"O": 0.00169992, "H": 0.00169996, "L": 0.00168214, "C": 0.00169991, "V": 1239.43725397, "T": "2018-01-14T18:20:00", "BV": 2.09336648}, {"O": 0.0016988, "H": 0.0016988, "L": 0.00169799, "C": 0.00169799, "V": 223.39769671, "T": "2018-01-14T18:25:00", "BV": 0.37945601}, {"O": 0.00169799, "H": 0.00169799, "L": 0.00169686, "C": 0.00169686, "V": 1281.77363292, "T": "2018-01-14T18:30:00", "BV": 2.17540949}, {"O": 0.00169707, "H": 0.00171, "L": 0.001697, "C": 0.00171, "V": 1632.2666105, "T": "2018-01-14T18:35:00", "BV": 2.77715847}, {"O": 0.00171, "H": 0.00172544, "L": 0.00170243, "C": 0.00171697, "V": 2033.47234334, "T": "2018-01-14T18:40:00", "BV": 3.49100089}, {"O": 0.00172542, "H": 0.00172542, "L": 0.00171001, "C": 0.00171697, "V": 637.87416339, "T": "2018-01-14T18:45:00", "BV": 1.09543503}, {"O": 0.00171697, "H": 0.00172544, "L": 0.00171001, "C": 0.0017102, "V": 940.88042066, "T": "2018-01-14T18:50:00", "BV": 1.61463225}, {"O": 0.00171062, "H": 0.00173073, "L": 0.00171062, "C": 0.00172424, "V": 609.10535608, "T": "2018-01-14T18:55:00", "BV": 1.04614222}, {"O": 0.00172, "H": 0.00172425, "L": 0.00171007, "C": 0.00172, "V": 481.83293444, "T": "2018-01-14T19:00:00", "BV": 0.82572553}, {"O": 0.00172, "H": 0.00172425, "L": 0.00171, "C": 0.00172388, "V": 547.79780508, "T": "2018-01-14T19:05:00", "BV": 0.94214658}, {"O": 0.00172389, "H": 0.00172561, "L": 0.00172, "C": 0.00172, "V": 887.89489308, "T": "2018-01-14T19:10:00", "BV": 1.5290534}, {"O": 0.00172, "H": 0.00172563, "L": 0.00172, "C": 0.001725, "V": 1167.48328566, "T": "2018-01-14T19:15:00", "BV": 2.01305702}, {"O": 0.001725, "H": 0.00172564, "L": 0.00171014, "C": 0.001724, "V": 1218.32562358, "T": "2018-01-14T19:20:00", "BV": 2.09946487}, {"O": 0.00172, "H": 0.0017325, "L": 0.00172, "C": 0.0017325, "V": 1320.56302543, "T": "2018-01-14T19:25:00", "BV": 2.28207595}, {"O": 0.00172041, "H": 0.00173241, "L": 0.00172041, "C": 0.00173199, "V": 337.07015966, "T": "2018-01-14T19:30:00", "BV": 0.58180838}, {"O": 0.00172394, "H": 0.00173764, "L": 0.0017204, "C": 0.00173764, "V": 424.13120505, "T": "2018-01-14T19:35:00", "BV": 0.73215085}, {"O": 0.00172204, "H": 0.00173763, "L": 0.00172204, "C": 0.00172205, "V": 166.24649201, "T": "2018-01-14T19:40:00", "BV": 0.28689942}, {"O": 0.00172209, "H": 0.00174293, "L": 0.00172204, "C": 0.00172398, "V": 179.15790778, "T": "2018-01-14T19:45:00", "BV": 0.31010521}, {"O": 0.00172405, "H": 0.00173963, "L": 0.00172398, "C": 0.00172701, "V": 193.74364372, "T": "2018-01-14T19:50:00", "BV": 0.33541116}, {"O": 0.00173919, "H": 0.00173923, "L": 0.00172606, "C": 0.00173919, "V": 827.84550604, "T": "2018-01-14T19:55:00", "BV": 1.43140519}, {"O": 0.00173919, "H": 0.00174385, "L": 0.00173, "C": 0.0017315, "V": 528.05164435, "T": "2018-01-14T20:00:00", "BV": 0.91910212}, {"O": 0.0017315, "H": 0.00174373, "L": 0.00173, "C": 0.00174, "V": 224.13831477, "T": "2018-01-14T20:05:00", "BV": 0.38872367}, {"O": 0.00174, "H": 0.00174362, "L": 0.00173003, "C": 0.00174351, "V": 3369.61436371, "T": "2018-01-14T20:10:00", "BV": 5.86807795}, {"O": 0.001731, "H": 0.00174351, "L": 0.001731, "C": 0.00173236, "V": 726.4575752, "T": "2018-01-14T20:15:00", "BV": 1.263397}, {"O": 0.00173247, "H": 0.00174353, "L": 0.00173247, "C": 0.00174353, "V": 324.04281477, "T": "2018-01-14T20:20:00", "BV": 0.56413281}, {"O": 0.00174346, "H": 0.00174355, "L": 0.0017326, "C": 0.00174355, "V": 2186.77155222, "T": "2018-01-14T20:25:00", "BV": 3.81123595}, {"O": 0.00174355, "H": 0.00174534, "L": 0.00174355, "C": 0.00174534, "V": 214.96567406, "T": "2018-01-14T20:30:00", "BV": 0.37486889}, {"O": 0.00174534, "H": 0.001749, "L": 0.00174429, "C": 0.00174705, "V": 530.01854711, "T": "2018-01-14T20:35:00", "BV": 0.92567612}, {"O": 0.00174705, "H": 0.00174893, "L": 0.00173075, "C": 0.00174798, "V": 2336.42420361, "T": "2018-01-14T20:40:00", "BV": 4.07402815}, {"O": 0.00174794, "H": 0.00174796, "L": 0.0017305, "C": 0.00174773, "V": 489.74904332, "T": "2018-01-14T20:45:00", "BV": 0.85183734}, {"O": 0.00173143, "H": 0.00174713, "L": 0.00173, "C": 0.00174003, "V": 939.09846384, "T": "2018-01-14T20:50:00", "BV": 1.62906306}, {"O": 0.00173999, "H": 0.001748, "L": 0.00173, "C": 0.00173083, "V": 1643.1075926, "T": "2018-01-14T20:55:00", "BV": 2.85340836}, {"O": 0.00174695, "H": 0.00174695, "L": 0.00172041, "C": 0.00174615, "V": 2741.91177667, "T": "2018-01-14T21:00:00", "BV": 4.74114153}, {"O": 0.001739, "H": 0.00174618, "L": 0.00172999, "C": 0.00172999, "V": 969.27853733, "T": "2018-01-14T21:05:00", "BV": 1.68454783}, {"O": 0.00173, "H": 0.00174607, "L": 0.00172, "C": 0.00172, "V": 924.05047723, "T": "2018-01-14T21:10:00", "BV": 1.59495979}, {"O": 0.00172, "H": 0.00172647, "L": 0.00170004, "C": 0.00172212, "V": 1942.56955637, "T": "2018-01-14T21:15:00", "BV": 3.32167906}, {"O": 0.00172212, "H": 0.00174078, "L": 0.001717, "C": 0.00172581, "V": 987.23007166, "T": "2018-01-14T21:20:00", "BV": 1.70196114}, {"O": 0.00172578, "H": 0.00172578, "L": 0.00170001, "C": 0.00170467, "V": 4063.84321829, "T": "2018-01-14T21:25:00", "BV": 6.93940735}, {"O": 0.0017207, "H": 0.00172191, "L": 0.00170023, "C": 0.00170153, "V": 713.18314552, "T": "2018-01-14T21:30:00", "BV": 1.22173806}, {"O": 0.00171999, "H": 0.00172027, "L": 0.00170361, "C": 0.00172027, "V": 432.87602706, "T": "2018-01-14T21:35:00", "BV": 0.74419237}, {"O": 0.00172026, "H": 0.00172027, "L": 0.00172026, "C": 0.00172026, "V": 706.71174919, "T": "2018-01-14T21:40:00", "BV": 1.21573451}, {"O": 0.00172027, "H": 0.00172552, "L": 0.00171042, "C": 0.00172548, "V": 1274.15414463, "T": "2018-01-14T21:45:00", "BV": 2.19159392}, {"O": 0.00172547, "H": 0.00174593, "L": 0.00172546, "C": 0.00174592, "V": 2196.95355301, "T": "2018-01-14T21:50:00", "BV": 3.82423446}, {"O": 0.00174592, "H": 0.00174608, "L": 0.00169703, "C": 0.00171047, "V": 9455.44783918, "T": "2018-01-14T21:55:00", "BV": 16.20470702}, {"O": 0.00171047, "H": 0.00174249, "L": 0.00171047, "C": 0.00174249, "V": 3735.05395899, "T": "2018-01-14T22:00:00", "BV": 6.44256426}, {"O": 0.00174244, "H": 0.00174244, "L": 0.00173, "C": 0.00173003, "V": 321.64376517, "T": "2018-01-14T22:05:00", "BV": 0.55647838}, {"O": 0.00173, "H": 0.00173003, "L": 0.00171291, "C": 0.00173003, "V": 640.30936318, "T": "2018-01-14T22:10:00", "BV": 1.10387854}, {"O": 0.00173003, "H": 0.00174188, "L": 0.001722, "C": 0.001732, "V": 1601.20398698, "T": "2018-01-14T22:15:00", "BV": 2.76122835}, {"O": 0.001732, "H": 0.001732, "L": 0.00172204, "C": 0.0017221, "V": 354.80874775, "T": "2018-01-14T22:20:00", "BV": 0.61244272}, {"O": 0.0017221, "H": 0.00173199, "L": 0.00172202, "C": 0.00173199, "V": 360.20411306, "T": "2018-01-14T22:25:00", "BV": 0.62079969}, {"O": 0.00173195, "H": 0.00173199, "L": 0.00171296, "C": 0.00173193, "V": 587.03829691, "T": "2018-01-14T22:30:00", "BV": 1.01277844}, {"O": 0.00173193, "H": 0.0017418, "L": 0.0017319, "C": 0.001732, "V": 599.80717816, "T": "2018-01-14T22:35:00", "BV": 1.0389285}, {"O": 0.00173194, "H": 0.00174499, "L": 0.00172244, "C": 0.00173791, "V": 1422.50331527, "T": "2018-01-14T22:40:00", "BV": 2.47316303}, {"O": 0.00173791, "H": 0.00174498, "L": 0.00173791, "C": 0.00174395, "V": 977.0592311, "T": "2018-01-14T22:45:00", "BV": 1.70057154}, {"O": 0.00174395, "H": 0.00174395, "L": 0.001737, "C": 0.00174384, "V": 1722.35460342, "T": "2018-01-14T22:50:00", "BV": 2.99747209}, {"O": 0.001737, "H": 0.00174377, "L": 0.00173689, "C": 0.001738, "V": 332.64541845, "T": "2018-01-14T22:55:00", "BV": 0.57843592}, {"O": 0.001738, "H": 0.00174382, "L": 0.001738, "C": 0.00174374, "V": 89.58190587, "T": "2018-01-14T23:00:00", "BV": 0.15613022}, {"O": 0.001738, "H": 0.0017437, "L": 0.00173181, "C": 0.00173689, "V": 513.91299405, "T": "2018-01-14T23:05:00", "BV": 0.89280537}, {"O": 0.00173689, "H": 0.00174498, "L": 0.0017333, "C": 0.00174498, "V": 568.92234867, "T": "2018-01-14T23:10:00", "BV": 0.99135383}, {"O": 0.00174498, "H": 0.001745, "L": 0.00173689, "C": 0.00173689, "V": 953.90265582, "T": "2018-01-14T23:15:00", "BV": 1.66239857}, {"O": 0.00173689, "H": 0.001745, "L": 0.00173683, "C": 0.001745, "V": 691.18905759, "T": "2018-01-14T23:20:00", "BV": 1.20234181}, {"O": 0.00173683, "H": 0.001745, "L": 0.00173349, "C": 0.00173363, "V": 1152.11251124, "T": "2018-01-14T23:25:00", "BV": 2.0028501}, {"O": 0.00173363, "H": 0.00174629, "L": 0.00173186, "C": 0.00174629, "V": 1649.62007736, "T": "2018-01-14T23:30:00", "BV": 2.87098291}, {"O": 0.00174622, "H": 0.00174622, "L": 0.0017331, "C": 0.00173311, "V": 636.87189975, "T": "2018-01-14T23:35:00", "BV": 1.10461951}, {"O": 0.00174107, "H": 0.00174107, "L": 0.00173309, "C": 0.00173309, "V": 577.98448374, "T": "2018-01-14T23:40:00", "BV": 1.00393684}, {"O": 0.00173181, "H": 0.00173998, "L": 0.001721, "C": 0.001722, "V": 1339.17097135, "T": "2018-01-14T23:45:00", "BV": 2.31767743}, {"O": 0.00173, "H": 0.00173996, "L": 0.00172301, "C": 0.00172925, "V": 876.81297943, "T": "2018-01-14T23:50:00", "BV": 1.51785681}, {"O": 0.00172302, "H": 0.00173837, "L": 0.00172301, "C": 0.00172932, "V": 1061.06436601, "T": "2018-01-14T23:55:00", "BV": 1.83155113}, {"O": 0.00172932, "H": 0.0017383, "L": 0.001724, "C": 0.0017383, "V": 320.05301263, "T": "2018-01-15T00:00:00", "BV": 0.55336314}, {"O": 0.00172942, "H": 0.00174, "L": 0.00172942, "C": 0.00174, "V": 1348.63899107, "T": "2018-01-15T00:05:00", "BV": 2.33915171}, {"O": 0.00174107, "H": 0.00174627, "L": 0.00172342, "C": 0.00172409, "V": 1605.3855368, "T": "2018-01-15T00:10:00", "BV": 2.78273658}, {"O": 0.00172529, "H": 0.00173999, "L": 0.0017247, "C": 0.00172478, "V": 1285.16441472, "T": "2018-01-15T00:15:00", "BV": 2.21920553}, {"O": 0.00172478, "H": 0.00172478, "L": 0.0017056, "C": 0.00172276, "V": 1306.73193786, "T": "2018-01-15T00:20:00", "BV": 2.24286646}, {"O": 0.00172268, "H": 0.0017385, "L": 0.0017104, "C": 0.001734, "V": 2585.65659817, "T": "2018-01-15T00:25:00", "BV": 4.46282434}, {"O": 0.001734, "H": 0.00174619, "L": 0.00171541, "C": 0.00174372, "V": 2303.02270249, "T": "2018-01-15T00:30:00", "BV": 4.00277202}, {"O": 0.00174371, "H": 0.00174987, "L": 0.00172718, "C": 0.00173001, "V": 2236.03283003, "T": "2018-01-15T00:35:00", "BV": 3.89858965}, {"O": 0.00173001, "H": 0.00174976, "L": 0.00173, "C": 0.00173171, "V": 2258.93306502, "T": "2018-01-15T00:40:00", "BV": 3.92721138}, {"O": 0.0017319, "H": 0.0017499, "L": 0.0017319, "C": 0.00173365, "V": 1009.32782835, "T": "2018-01-15T00:45:00", "BV": 1.75863007}, {"O": 0.00174976, "H": 0.00175599, "L": 0.00173322, "C": 0.00173325, "V": 2260.76163627, "T": "2018-01-15T00:50:00", "BV": 3.93941549}, {"O": 0.00174808, "H": 0.00174825, "L": 0.00173328, "C": 0.00174698, "V": 421.41399238, "T": "2018-01-15T00:55:00", "BV": 0.73590292}, {"O": 0.00173332, "H": 0.00174693, "L": 0.00173059, "C": 0.00174571, "V": 1952.20643586, "T": "2018-01-15T01:00:00", "BV": 3.40327762}, {"O": 0.0017342, "H": 0.00174597, "L": 0.00173309, "C": 0.001739, "V": 1786.76154627, "T": "2018-01-15T01:05:00", "BV": 3.09883612}, {"O": 0.00174, "H": 0.00174449, "L": 0.00173334, "C": 0.00173336, "V": 1034.25342749, "T": "2018-01-15T01:10:00", "BV": 1.79500109}, {"O": 0.00173336, "H": 0.00174471, "L": 0.00173333, "C": 0.00174471, "V": 1252.42636379, "T": "2018-01-15T01:15:00", "BV": 2.17423316}, {"O": 0.00174471, "H": 0.001745, "L": 0.00173335, "C": 0.001745, "V": 1064.42648076, "T": "2018-01-15T01:20:00", "BV": 1.8535835}, {"O": 0.00174002, "H": 0.00175741, "L": 0.00173337, "C": 0.00173337, "V": 523.58771931, "T": "2018-01-15T01:25:00", "BV": 0.90892605}, {"O": 0.0017334, "H": 0.00174788, "L": 0.00173335, "C": 0.00174788, "V": 542.44102928, "T": "2018-01-15T01:30:00", "BV": 0.9421452}, {"O": 0.00173335, "H": 0.00174769, "L": 0.00172678, "C": 0.0017349, "V": 1852.85843711, "T": "2018-01-15T01:35:00", "BV": 3.21833727}, {"O": 0.00173, "H": 0.00173453, "L": 0.00172678, "C": 0.00172679, "V": 146.56419793, "T": "2018-01-15T01:40:00", "BV": 0.25330128}, {"O": 0.00173, "H": 0.00173367, "L": 0.0017268, "C": 0.0017268, "V": 1477.67803141, "T": "2018-01-15T01:45:00", "BV": 2.55845247}, {"O": 0.00173365, "H": 0.00173365, "L": 0.001728, "C": 0.001728, "V": 321.94599634, "T": "2018-01-15T01:50:00", "BV": 0.55753458}, {"O": 0.00173363, "H": 0.001735, "L": 0.00172685, "C": 0.00172714, "V": 1815.86994244, "T": "2018-01-15T01:55:00", "BV": 3.14131924}, {"O": 0.00172729, "H": 0.00173188, "L": 0.00172683, "C": 0.00172706, "V": 1307.20732787, "T": "2018-01-15T02:00:00", "BV": 2.25754586}, {"O": 0.00172684, "H": 0.00174664, "L": 0.00172684, "C": 0.00172688, "V": 194.18510099, "T": "2018-01-15T02:05:00", "BV": 0.33551753}, {"O": 0.00172688, "H": 0.0017448, "L": 0.00172687, "C": 0.00172687, "V": 459.82688386, "T": "2018-01-15T02:10:00", "BV": 0.79575903}, {"O": 0.00173553, "H": 0.00174006, "L": 0.00172, "C": 0.001722, "V": 1824.8767844, "T": "2018-01-15T02:15:00", "BV": 3.15031689}, {"O": 0.001722, "H": 0.00174292, "L": 0.00171831, "C": 0.001725, "V": 571.29771427, "T": "2018-01-15T02:20:00", "BV": 0.98672832}, {"O": 0.0017378, "H": 0.0017378, "L": 0.001725, "C": 0.00173574, "V": 1213.24254159, "T": "2018-01-15T02:25:00", "BV": 2.0988642}, {"O": 0.00173574, "H": 0.0017427, "L": 0.00171877, "C": 0.001725, "V": 1867.6892638, "T": "2018-01-15T02:30:00", "BV": 3.22845364}, {"O": 0.001725, "H": 0.00173029, "L": 0.00172119, "C": 0.00172202, "V": 930.98290021, "T": "2018-01-15T02:35:00", "BV": 1.60367573}, {"O": 0.001735, "H": 0.00173972, "L": 0.001723, "C": 0.00173, "V": 363.88547622, "T": "2018-01-15T02:40:00", "BV": 0.62876186}, {"O": 0.00173, "H": 0.00174715, "L": 0.00173, "C": 0.00173812, "V": 3825.31029254, "T": "2018-01-15T02:45:00", "BV": 6.65781379}, {"O": 0.00174192, "H": 0.00174742, "L": 0.00173812, "C": 0.00173812, "V": 268.36618011, "T": "2018-01-15T02:50:00", "BV": 0.46749272}, {"O": 0.00173812, "H": 0.00174558, "L": 0.00173812, "C": 0.00173812, "V": 500.02470626, "T": "2018-01-15T02:55:00", "BV": 0.87107727}, {"O": 0.00174553, "H": 0.001748, "L": 0.00173, "C": 0.001748, "V": 583.38547399, "T": "2018-01-15T03:00:00", "BV": 1.01750047}, {"O": 0.00175, "H": 0.00175, "L": 0.00173023, "C": 0.00173081, "V": 201.89469059, "T": "2018-01-15T03:05:00", "BV": 0.35021694}, {"O": 0.00174792, "H": 0.00174793, "L": 0.00172872, "C": 0.00174779, "V": 1432.42541545, "T": "2018-01-15T03:10:00", "BV": 2.48828729}, {"O": 0.00173369, "H": 0.00174795, "L": 0.00172902, "C": 0.0017311, "V": 784.51818814, "T": "2018-01-15T03:15:00", "BV": 1.36213672}, {"O": 0.00174792, "H": 0.001748, "L": 0.00173178, "C": 0.001748, "V": 1414.68189573, "T": "2018-01-15T03:20:00", "BV": 2.4690483}, {"O": 0.001748, "H": 0.001748, "L": 0.00173737, "C": 0.001745, "V": 809.19267221, "T": "2018-01-15T03:25:00", "BV": 1.41216293}, {"O": 0.00173515, "H": 0.001745, "L": 0.00173514, "C": 0.00174494, "V": 1844.74416062, "T": "2018-01-15T03:30:00", "BV": 3.20751199}, {"O": 0.00174492, "H": 0.001745, "L": 0.00174492, "C": 0.001745, "V": 782.47249617, "T": "2018-01-15T03:35:00", "BV": 1.36537587}, {"O": 0.001745, "H": 0.00175, "L": 0.00173527, "C": 0.00174496, "V": 1483.1759579, "T": "2018-01-15T03:40:00", "BV": 2.58549004}, {"O": 0.00173527, "H": 0.00175, "L": 0.00173526, "C": 0.00174999, "V": 914.1380992, "T": "2018-01-15T03:45:00", "BV": 1.59413611}, {"O": 0.0017375, "H": 0.00175, "L": 0.0017375, "C": 0.0017498, "V": 933.09434678, "T": "2018-01-15T03:50:00", "BV": 1.63185098}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174998, "C": 0.00174999, "V": 573.75941433, "T": "2018-01-15T03:55:00", "BV": 1.00407541}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174998, "C": 0.00174998, "V": 652.25198537, "T": "2018-01-15T04:00:00", "BV": 1.14143413}, {"O": 0.00174999, "H": 0.001754, "L": 0.00174998, "C": 0.001754, "V": 1186.16125242, "T": "2018-01-15T04:05:00", "BV": 2.07599619}, {"O": 0.00175, "H": 0.00175791, "L": 0.0017498, "C": 0.00174981, "V": 805.9620795, "T": "2018-01-15T04:10:00", "BV": 1.41204862}, {"O": 0.00174981, "H": 0.00175863, "L": 0.0017498, "C": 0.00174998, "V": 1711.30428361, "T": "2018-01-15T04:15:00", "BV": 3.00340889}, {"O": 0.00175863, "H": 0.00177, "L": 0.00175025, "C": 0.00176999, "V": 2432.49805531, "T": "2018-01-15T04:20:00", "BV": 4.28995503}, {"O": 0.00176999, "H": 0.00177598, "L": 0.00176999, "C": 0.00177277, "V": 1721.32248923, "T": "2018-01-15T04:25:00", "BV": 3.05086914}, {"O": 0.00177277, "H": 0.0017877, "L": 0.00175079, "C": 0.00176353, "V": 3998.44547297, "T": "2018-01-15T04:30:00", "BV": 7.07080704}, {"O": 0.00176353, "H": 0.00178709, "L": 0.001763, "C": 0.00176301, "V": 2051.75356531, "T": "2018-01-15T04:35:00", "BV": 3.6289103}, {"O": 0.00177519, "H": 0.00178179, "L": 0.00177182, "C": 0.00177992, "V": 470.2923729, "T": "2018-01-15T04:40:00", "BV": 0.83573749}, {"O": 0.00177992, "H": 0.001782, "L": 0.00176438, "C": 0.0017799, "V": 560.78841845, "T": "2018-01-15T04:45:00", "BV": 0.99388894}, {"O": 0.0017652, "H": 0.001795, "L": 0.00176502, "C": 0.00178787, "V": 4089.66224921, "T": "2018-01-15T04:50:00", "BV": 7.29583185}, {"O": 0.00177113, "H": 0.00178519, "L": 0.00177105, "C": 0.00178518, "V": 1248.9117472, "T": "2018-01-15T04:55:00", "BV": 2.21723626}, {"O": 0.00177134, "H": 0.00178863, "L": 0.00177133, "C": 0.0017815, "V": 1312.40862394, "T": "2018-01-15T05:00:00", "BV": 2.33939512}, {"O": 0.0017815, "H": 0.0017955, "L": 0.00177264, "C": 0.00178995, "V": 2237.84092091, "T": "2018-01-15T05:05:00", "BV": 3.99826856}, {"O": 0.00179223, "H": 0.00179299, "L": 0.00177423, "C": 0.0017756, "V": 807.9547903, "T": "2018-01-15T05:10:00", "BV": 1.44114688}, {"O": 0.00178782, "H": 0.00179218, "L": 0.0017756, "C": 0.00178592, "V": 1299.96344456, "T": "2018-01-15T05:15:00", "BV": 2.32279607}, {"O": 0.00178003, "H": 0.00179217, "L": 0.00178, "C": 0.00178, "V": 1379.55620194, "T": "2018-01-15T05:20:00", "BV": 2.46816121}, {"O": 0.00178001, "H": 0.001792, "L": 0.00178001, "C": 0.00178001, "V": 213.13709498, "T": "2018-01-15T05:25:00", "BV": 0.38004126}, {"O": 0.00178001, "H": 0.00178545, "L": 0.00177086, "C": 0.00177086, "V": 401.75390921, "T": "2018-01-15T05:30:00", "BV": 0.71418874}, {"O": 0.00177495, "H": 0.00177496, "L": 0.00176993, "C": 0.00177496, "V": 577.94364321, "T": "2018-01-15T05:35:00", "BV": 1.02435602}, {"O": 0.0017725, "H": 0.00178545, "L": 0.00176744, "C": 0.00178545, "V": 1305.04268719, "T": "2018-01-15T05:40:00", "BV": 2.32412064}, {"O": 0.001783, "H": 0.001783, "L": 0.00176881, "C": 0.001783, "V": 306.26393929, "T": "2018-01-15T05:45:00", "BV": 0.54526907}, {"O": 0.00177505, "H": 0.00178, "L": 0.001769, "C": 0.00177499, "V": 528.01889975, "T": "2018-01-15T05:50:00", "BV": 0.937256}, {"O": 0.00177499, "H": 0.00178296, "L": 0.001769, "C": 0.001769, "V": 1326.81905488, "T": "2018-01-15T05:55:00", "BV": 2.35309481}, {"O": 0.00177505, "H": 0.00178295, "L": 0.00176608, "C": 0.00177086, "V": 492.1834423, "T": "2018-01-15T06:00:00", "BV": 0.87277112}, {"O": 0.00177085, "H": 0.00178295, "L": 0.00176606, "C": 0.00177403, "V": 500.24536974, "T": "2018-01-15T06:05:00", "BV": 0.88664949}, {"O": 0.00177403, "H": 0.00178289, "L": 0.00177, "C": 0.00177002, "V": 334.91383443, "T": "2018-01-15T06:10:00", "BV": 0.59409181}, {"O": 0.00177002, "H": 0.00177002, "L": 0.00176301, "C": 0.00177, "V": 1537.94748631, "T": "2018-01-15T06:15:00", "BV": 2.71703592}, {"O": 0.00177, "H": 0.00178246, "L": 0.00176506, "C": 0.00178246, "V": 679.17757824, "T": "2018-01-15T06:20:00", "BV": 1.20245798}, {"O": 0.00178247, "H": 0.0017828, "L": 0.00178246, "C": 0.00178246, "V": 1435.84023941, "T": "2018-01-15T06:25:00", "BV": 2.55947564}, {"O": 0.00178252, "H": 0.00178543, "L": 0.00177, "C": 0.00177, "V": 825.67040824, "T": "2018-01-15T06:30:00", "BV": 1.47214431}, {"O": 0.00178541, "H": 0.00178544, "L": 0.00177, "C": 0.00178499, "V": 735.33870942, "T": "2018-01-15T06:35:00", "BV": 1.31140094}, {"O": 0.00178, "H": 0.00178545, "L": 0.00177, "C": 0.001775, "V": 223.72692388, "T": "2018-01-15T06:40:00", "BV": 0.39835016}, {"O": 0.001775, "H": 0.0017854, "L": 0.00177001, "C": 0.00177002, "V": 627.07041175, "T": "2018-01-15T06:45:00", "BV": 1.1147325}, {"O": 0.00178, "H": 0.00178, "L": 0.00177003, "C": 0.00177999, "V": 223.20400366, "T": "2018-01-15T06:50:00", "BV": 0.39681308}, {"O": 0.00177997, "H": 0.00177999, "L": 0.00177008, "C": 0.00177087, "V": 453.88900744, "T": "2018-01-15T06:55:00", "BV": 0.80519905}, {"O": 0.00177097, "H": 0.00178497, "L": 0.00177097, "C": 0.00177199, "V": 672.91605728, "T": "2018-01-15T07:00:00", "BV": 1.19808906}, {"O": 0.00178495, "H": 0.00178495, "L": 0.00177009, "C": 0.001771, "V": 834.19475974, "T": "2018-01-15T07:05:00", "BV": 1.47863057}, {"O": 0.00177101, "H": 0.0017765, "L": 0.00177101, "C": 0.00177101, "V": 180.2534746, "T": "2018-01-15T07:10:00", "BV": 0.3194091}, {"O": 0.00177101, "H": 0.00178475, "L": 0.00176474, "C": 0.00176476, "V": 1688.99116716, "T": "2018-01-15T07:15:00", "BV": 2.9929255}, {"O": 0.00176473, "H": 0.00177777, "L": 0.00176473, "C": 0.00176474, "V": 220.3154236, "T": "2018-01-15T07:20:00", "BV": 0.38980307}, {"O": 0.00176475, "H": 0.00177392, "L": 0.00176001, "C": 0.001762, "V": 1857.32046152, "T": "2018-01-15T07:25:00", "BV": 3.27750622}, {"O": 0.001762, "H": 0.00177773, "L": 0.00176001, "C": 0.00177746, "V": 397.48598058, "T": "2018-01-15T07:30:00", "BV": 0.70314784}, {"O": 0.00176006, "H": 0.00177627, "L": 0.00176006, "C": 0.001776, "V": 300.11739842, "T": "2018-01-15T07:35:00", "BV": 0.52834445}, {"O": 0.00177579, "H": 0.0017758, "L": 0.00176, "C": 0.00176, "V": 363.06127003, "T": "2018-01-15T07:40:00", "BV": 0.63955129}, {"O": 0.00176001, "H": 0.00177332, "L": 0.0017589, "C": 0.0017589, "V": 1675.35955288, "T": "2018-01-15T07:45:00", "BV": 2.95057821}, {"O": 0.00176, "H": 0.00176971, "L": 0.00174, "C": 0.00175906, "V": 3828.81828703, "T": "2018-01-15T07:50:00", "BV": 6.70323687}, {"O": 0.00175, "H": 0.00176683, "L": 0.00173502, "C": 0.00174599, "V": 4100.62979131, "T": "2018-01-15T07:55:00", "BV": 7.14778925}, {"O": 0.00174599, "H": 0.00176648, "L": 0.00174001, "C": 0.00174003, "V": 5061.55289203, "T": "2018-01-15T08:00:00", "BV": 8.86847835}, {"O": 0.00174004, "H": 0.00176954, "L": 0.001735, "C": 0.00174557, "V": 10456.04681603, "T": "2018-01-15T08:05:00", "BV": 18.26537291}, {"O": 0.00174557, "H": 0.00174795, "L": 0.001738, "C": 0.00173851, "V": 697.2707673, "T": "2018-01-15T08:10:00", "BV": 1.21245607}, {"O": 0.00174557, "H": 0.00175173, "L": 0.001735, "C": 0.00173501, "V": 1163.59429359, "T": "2018-01-15T08:15:00", "BV": 2.02176637}, {"O": 0.00174845, "H": 0.00174845, "L": 0.00173501, "C": 0.00174, "V": 194.03572886, "T": "2018-01-15T08:20:00", "BV": 0.33692035}, {"O": 0.00174, "H": 0.00175076, "L": 0.001736, "C": 0.001739, "V": 427.30647923, "T": "2018-01-15T08:25:00", "BV": 0.74338742}, {"O": 0.001739, "H": 0.00174882, "L": 0.00173, "C": 0.00173, "V": 3147.64820174, "T": "2018-01-15T08:30:00", "BV": 5.46002174}, {"O": 0.00173864, "H": 0.00174783, "L": 0.001727, "C": 0.00172803, "V": 1492.85216009, "T": "2018-01-15T08:35:00", "BV": 2.58761863}, {"O": 0.00172823, "H": 0.00174704, "L": 0.00172823, "C": 0.00173864, "V": 2629.52936451, "T": "2018-01-15T08:40:00", "BV": 4.57287181}, {"O": 0.001736, "H": 0.00173864, "L": 0.00173011, "C": 0.00173011, "V": 898.95492714, "T": "2018-01-15T08:45:00", "BV": 1.56069204}, {"O": 0.00173499, "H": 0.00173864, "L": 0.00171, "C": 0.00173794, "V": 5795.16675206, "T": "2018-01-15T08:50:00", "BV": 9.97763094}, {"O": 0.00173777, "H": 0.00173794, "L": 0.001718, "C": 0.00172265, "V": 1674.34200304, "T": "2018-01-15T08:55:00", "BV": 2.90622055}, {"O": 0.00173661, "H": 0.00174865, "L": 0.0017217, "C": 0.00174864, "V": 3046.54793947, "T": "2018-01-15T09:00:00", "BV": 5.30323012}, {"O": 0.00174862, "H": 0.00175992, "L": 0.00173269, "C": 0.00174997, "V": 1328.27472088, "T": "2018-01-15T09:05:00", "BV": 2.32616781}, {"O": 0.00174997, "H": 0.00175, "L": 0.0017409, "C": 0.0017409, "V": 352.16426963, "T": "2018-01-15T09:10:00", "BV": 0.61575852}, {"O": 0.00174939, "H": 0.0017517, "L": 0.00174, "C": 0.00174997, "V": 1833.06552255, "T": "2018-01-15T09:15:00", "BV": 3.20347023}, {"O": 0.00174996, "H": 0.00175, "L": 0.00174001, "C": 0.00174001, "V": 843.15580291, "T": "2018-01-15T09:20:00", "BV": 1.46984671}, {"O": 0.00174001, "H": 0.00174999, "L": 0.00173575, "C": 0.00173575, "V": 622.3083087, "T": "2018-01-15T09:25:00", "BV": 1.08552018}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173444, "C": 0.001735, "V": 259.29324405, "T": "2018-01-15T09:30:00", "BV": 0.44987318}, {"O": 0.00173493, "H": 0.00174881, "L": 0.00170599, "C": 0.00174454, "V": 1601.78910831, "T": "2018-01-15T09:35:00", "BV": 2.76615823}, {"O": 0.00172825, "H": 0.00174442, "L": 0.00172, "C": 0.00172173, "V": 393.2347412, "T": "2018-01-15T09:40:00", "BV": 0.67814998}, {"O": 0.00172173, "H": 0.00174058, "L": 0.00172064, "C": 0.0017385, "V": 111.96067028, "T": "2018-01-15T09:45:00", "BV": 0.19353239}, {"O": 0.00173782, "H": 0.00174018, "L": 0.00172002, "C": 0.00172754, "V": 703.54826574, "T": "2018-01-15T09:50:00", "BV": 1.21791715}, {"O": 0.00172765, "H": 0.00173783, "L": 0.00172002, "C": 0.001736, "V": 721.93228757, "T": "2018-01-15T09:55:00", "BV": 1.24718069}, {"O": 0.0017359, "H": 0.00173591, "L": 0.00172006, "C": 0.00172007, "V": 244.643797, "T": "2018-01-15T10:00:00", "BV": 0.42289253}, {"O": 0.00172007, "H": 0.00173, "L": 0.00172006, "C": 0.00173, "V": 232.1244796, "T": "2018-01-15T10:05:00", "BV": 0.39941729}, {"O": 0.00173, "H": 0.001736, "L": 0.00172894, "C": 0.00173, "V": 1339.89179569, "T": "2018-01-15T10:10:00", "BV": 2.31882292}, {"O": 0.00173397, "H": 0.00173397, "L": 0.0017201, "C": 0.0017201, "V": 569.00651993, "T": "2018-01-15T10:15:00", "BV": 0.98420866}, {"O": 0.00173143, "H": 0.00173143, "L": 0.00172005, "C": 0.00172997, "V": 633.85104325, "T": "2018-01-15T10:20:00", "BV": 1.0920766}, {"O": 0.001729, "H": 0.00175, "L": 0.00171016, "C": 0.00172006, "V": 6729.60248677, "T": "2018-01-15T10:25:00", "BV": 11.64854398}, {"O": 0.00172006, "H": 0.00173448, "L": 0.00171048, "C": 0.00173075, "V": 659.35869665, "T": "2018-01-15T10:30:00", "BV": 1.13420352}, {"O": 0.00173435, "H": 0.00173445, "L": 0.00172041, "C": 0.00172541, "V": 568.8765647, "T": "2018-01-15T10:35:00", "BV": 0.98256811}, {"O": 0.00172541, "H": 0.00173445, "L": 0.00169175, "C": 0.00172434, "V": 12554.13481063, "T": "2018-01-15T10:40:00", "BV": 21.45654414}, {"O": 0.00172434, "H": 0.00172434, "L": 0.00169451, "C": 0.00172221, "V": 1072.97363001, "T": "2018-01-15T10:45:00", "BV": 1.84281047}, {"O": 0.00172335, "H": 0.00174343, "L": 0.001717, "C": 0.001717, "V": 839.13996562, "T": "2018-01-15T10:50:00", "BV": 1.4486125}, {"O": 0.001724, "H": 0.00172909, "L": 0.0017068, "C": 0.0017068, "V": 578.54649166, "T": "2018-01-15T10:55:00", "BV": 0.9931558}, {"O": 0.00170785, "H": 0.0017215, "L": 0.001705, "C": 0.00172135, "V": 879.74412435, "T": "2018-01-15T11:00:00", "BV": 1.51179835}, {"O": 0.00172901, "H": 0.00172996, "L": 0.00170503, "C": 0.00172059, "V": 1165.67553742, "T": "2018-01-15T11:05:00", "BV": 2.00385765}, {"O": 0.00172058, "H": 0.00172062, "L": 0.00170561, "C": 0.0017206, "V": 1092.02894106, "T": "2018-01-15T11:10:00", "BV": 1.86922488}, {"O": 0.0017206, "H": 0.0017268, "L": 0.0017206, "C": 0.0017206, "V": 1404.14464654, "T": "2018-01-15T11:15:00", "BV": 2.41659463}, {"O": 0.001725, "H": 0.001725, "L": 0.00170819, "C": 0.00172473, "V": 2381.87883303, "T": "2018-01-15T11:20:00", "BV": 4.08210342}, {"O": 0.0017247, "H": 0.00172474, "L": 0.00170829, "C": 0.001709, "V": 870.49520793, "T": "2018-01-15T11:25:00", "BV": 1.49346889}, {"O": 0.00171009, "H": 0.00171999, "L": 0.00170012, "C": 0.00170601, "V": 385.34402985, "T": "2018-01-15T11:30:00", "BV": 0.65790368}, {"O": 0.00170012, "H": 0.00171134, "L": 0.00169057, "C": 0.0017005, "V": 1207.98447713, "T": "2018-01-15T11:35:00", "BV": 2.05251691}, {"O": 0.0017005, "H": 0.00170573, "L": 0.00169065, "C": 0.00169066, "V": 306.0987442, "T": "2018-01-15T11:40:00", "BV": 0.51963302}, {"O": 0.001691, "H": 0.00170373, "L": 0.001691, "C": 0.00170373, "V": 454.90991675, "T": "2018-01-15T11:45:00", "BV": 0.77194787}, {"O": 0.00170373, "H": 0.00170373, "L": 0.00169109, "C": 0.00169121, "V": 179.75715013, "T": "2018-01-15T11:50:00", "BV": 0.30450786}, {"O": 0.00169121, "H": 0.00170341, "L": 0.0016867, "C": 0.00169555, "V": 2723.04260659, "T": "2018-01-15T11:55:00", "BV": 4.60509832}, {"O": 0.00168676, "H": 0.0017037, "L": 0.0016821, "C": 0.00169245, "V": 3337.89965892, "T": "2018-01-15T12:00:00", "BV": 5.63253615}, {"O": 0.001684, "H": 0.0016973, "L": 0.00168105, "C": 0.00169064, "V": 632.6527964, "T": "2018-01-15T12:05:00", "BV": 1.06562324}, {"O": 0.00169064, "H": 0.00169737, "L": 0.00168106, "C": 0.0016815, "V": 2602.58260702, "T": "2018-01-15T12:10:00", "BV": 4.39842318}, {"O": 0.0016815, "H": 0.00169078, "L": 0.0016815, "C": 0.00169078, "V": 1675.60751088, "T": "2018-01-15T12:15:00", "BV": 2.82514872}, {"O": 0.001682, "H": 0.00169078, "L": 0.001682, "C": 0.0016825, "V": 1253.52112507, "T": "2018-01-15T12:20:00", "BV": 2.11540725}, {"O": 0.0016907, "H": 0.0016907, "L": 0.00167, "C": 0.00167, "V": 5712.20036775, "T": "2018-01-15T12:25:00", "BV": 9.57693698}, {"O": 0.00167, "H": 0.00168021, "L": 0.00166666, "C": 0.001678, "V": 2156.56760008, "T": "2018-01-15T12:30:00", "BV": 3.60537412}, {"O": 0.00167003, "H": 0.00167797, "L": 0.00164592, "C": 0.00164997, "V": 8642.65662688, "T": "2018-01-15T12:35:00", "BV": 14.28485066}, {"O": 0.00164997, "H": 0.00165005, "L": 0.00164, "C": 0.00164991, "V": 6077.03293027, "T": "2018-01-15T12:40:00", "BV": 9.99040286}, {"O": 0.00165, "H": 0.00165, "L": 0.00164253, "C": 0.001644, "V": 1770.38083126, "T": "2018-01-15T12:45:00", "BV": 2.91170479}, {"O": 0.001644, "H": 0.00164999, "L": 0.00164255, "C": 0.00164728, "V": 840.87770515, "T": "2018-01-15T12:50:00", "BV": 1.38332133}, {"O": 0.00164728, "H": 0.00164995, "L": 0.00160765, "C": 0.00162662, "V": 21038.95138966, "T": "2018-01-15T12:55:00", "BV": 34.21534502}, {"O": 0.00162661, "H": 0.00162662, "L": 0.00161541, "C": 0.0016252, "V": 5029.36388431, "T": "2018-01-15T13:00:00", "BV": 8.1649525}, {"O": 0.0016252, "H": 0.00164625, "L": 0.0016115, "C": 0.00162255, "V": 3690.49160465, "T": "2018-01-15T13:05:00", "BV": 6.00374303}, {"O": 0.00162999, "H": 0.00163, "L": 0.00162255, "C": 0.00162255, "V": 1307.31105581, "T": "2018-01-15T13:10:00", "BV": 2.12563371}, {"O": 0.00162993, "H": 0.00163155, "L": 0.00162254, "C": 0.00162994, "V": 2046.87849166, "T": "2018-01-15T13:15:00", "BV": 3.3314008}, {"O": 0.00162267, "H": 0.00163572, "L": 0.00162264, "C": 0.00163572, "V": 3411.8529881, "T": "2018-01-15T13:20:00", "BV": 5.56980401}, {"O": 0.00163568, "H": 0.00164771, "L": 0.0016269, "C": 0.00164625, "V": 1464.78567098, "T": "2018-01-15T13:25:00", "BV": 2.39881652}, {"O": 0.00164642, "H": 0.00165887, "L": 0.00164625, "C": 0.00164997, "V": 2266.80355842, "T": "2018-01-15T13:30:00", "BV": 3.74647023}, {"O": 0.00164996, "H": 0.00164997, "L": 0.0016269, "C": 0.00163033, "V": 3970.62828931, "T": "2018-01-15T13:35:00", "BV": 6.50488462}, {"O": 0.0016303, "H": 0.0016303, "L": 0.0016117, "C": 0.0016117, "V": 2493.77501002, "T": "2018-01-15T13:40:00", "BV": 4.044681}, {"O": 0.00162858, "H": 0.00162858, "L": 0.00161004, "C": 0.00161004, "V": 4165.20302608, "T": "2018-01-15T13:45:00", "BV": 6.73031333}, {"O": 0.00161028, "H": 0.00161986, "L": 0.001608, "C": 0.00161975, "V": 4856.67306183, "T": "2018-01-15T13:50:00", "BV": 7.8469383}, {"O": 0.00161975, "H": 0.00164322, "L": 0.00161046, "C": 0.00161353, "V": 4319.31687251, "T": "2018-01-15T13:55:00", "BV": 7.06657082}, {"O": 0.00163488, "H": 0.00163488, "L": 0.00161184, "C": 0.00162395, "V": 2249.18044499, "T": "2018-01-15T14:00:00", "BV": 3.63924319}, {"O": 0.00162362, "H": 0.00162395, "L": 0.00160506, "C": 0.00160506, "V": 3776.54726189, "T": "2018-01-15T14:05:00", "BV": 6.08531495}, {"O": 0.00160506, "H": 0.00161, "L": 0.0016, "C": 0.00160001, "V": 4108.57516049, "T": "2018-01-15T14:10:00", "BV": 6.58384417}, {"O": 0.00160001, "H": 0.00161565, "L": 0.00160001, "C": 0.00161, "V": 3918.51711913, "T": "2018-01-15T14:15:00", "BV": 6.29476127}, {"O": 0.00161, "H": 0.0016124, "L": 0.001603, "C": 0.00161, "V": 967.8153104, "T": "2018-01-15T14:20:00", "BV": 1.55555592}, {"O": 0.0016052, "H": 0.00161246, "L": 0.0016052, "C": 0.00161237, "V": 1158.90706988, "T": "2018-01-15T14:25:00", "BV": 1.86670414}, {"O": 0.00161204, "H": 0.0016124, "L": 0.00160618, "C": 0.0016124, "V": 3705.74091214, "T": "2018-01-15T14:30:00", "BV": 5.96678132}, {"O": 0.0016124, "H": 0.00161585, "L": 0.00161, "C": 0.00161585, "V": 1339.58022473, "T": "2018-01-15T14:35:00", "BV": 2.16057327}, {"O": 0.00161585, "H": 0.00162148, "L": 0.00161232, "C": 0.00162148, "V": 4894.61074039, "T": "2018-01-15T14:40:00", "BV": 7.92791905}, {"O": 0.00162148, "H": 0.0016262, "L": 0.001613, "C": 0.0016241, "V": 4066.17700458, "T": "2018-01-15T14:45:00", "BV": 6.59162845}, {"O": 0.00162411, "H": 0.00162618, "L": 0.00162, "C": 0.00162001, "V": 661.39263784, "T": "2018-01-15T14:50:00", "BV": 1.07348407}, {"O": 0.00162001, "H": 0.001623, "L": 0.00161328, "C": 0.00162001, "V": 1549.85341317, "T": "2018-01-15T14:55:00", "BV": 2.50653577}, {"O": 0.00162001, "H": 0.00162643, "L": 0.00162001, "C": 0.00162617, "V": 1087.25111236, "T": "2018-01-15T15:00:00", "BV": 1.76599344}, {"O": 0.00162617, "H": 0.00163487, "L": 0.00162342, "C": 0.00163487, "V": 1076.74002109, "T": "2018-01-15T15:05:00", "BV": 1.75794027}, {"O": 0.00163474, "H": 0.00163689, "L": 0.00162643, "C": 0.00163554, "V": 3363.15859248, "T": "2018-01-15T15:10:00", "BV": 5.4825734}, {"O": 0.00162701, "H": 0.00163552, "L": 0.001623, "C": 0.00163409, "V": 1109.11615089, "T": "2018-01-15T15:15:00", "BV": 1.80792272}, {"O": 0.00163455, "H": 0.00163463, "L": 0.00162001, "C": 0.00162001, "V": 2703.39546219, "T": "2018-01-15T15:20:00", "BV": 4.3823462}, {"O": 0.0016273, "H": 0.00163, "L": 0.00162001, "C": 0.00163, "V": 397.42268697, "T": "2018-01-15T15:25:00", "BV": 0.64715557}, {"O": 0.00162998, "H": 0.001632, "L": 0.00162998, "C": 0.001632, "V": 1868.48795138, "T": "2018-01-15T15:30:00", "BV": 3.04565844}, {"O": 0.001632, "H": 0.001635, "L": 0.00162999, "C": 0.00163, "V": 1390.14416501, "T": "2018-01-15T15:35:00", "BV": 2.27017384}, {"O": 0.00162999, "H": 0.001635, "L": 0.00161703, "C": 0.001631, "V": 2436.4654148, "T": "2018-01-15T15:40:00", "BV": 3.9638345}, {"O": 0.001631, "H": 0.00163498, "L": 0.00162025, "C": 0.0016348, "V": 229.92854897, "T": "2018-01-15T15:45:00", "BV": 0.37524663}, {"O": 0.0016348, "H": 0.00163481, "L": 0.00162099, "C": 0.00162401, "V": 928.60529943, "T": "2018-01-15T15:50:00", "BV": 1.51235889}, {"O": 0.00163471, "H": 0.00163476, "L": 0.00162401, "C": 0.0016347, "V": 639.54483216, "T": "2018-01-15T15:55:00", "BV": 1.04230318}, {"O": 0.00163464, "H": 0.00163553, "L": 0.00163, "C": 0.00163, "V": 948.69019163, "T": "2018-01-15T16:00:00", "BV": 1.55017737}, {"O": 0.001633, "H": 0.001633, "L": 0.00162068, "C": 0.00162998, "V": 1391.15030905, "T": "2018-01-15T16:05:00", "BV": 2.26179343}, {"O": 0.00162998, "H": 0.00163, "L": 0.00161702, "C": 0.0016297, "V": 1257.20319759, "T": "2018-01-15T16:10:00", "BV": 2.04375003}, {"O": 0.0016297, "H": 0.00163, "L": 0.0016297, "C": 0.00162998, "V": 704.05220596, "T": "2018-01-15T16:15:00", "BV": 1.14748539}, {"O": 0.00162975, "H": 0.00163, "L": 0.00161706, "C": 0.00162998, "V": 1364.83565833, "T": "2018-01-15T16:20:00", "BV": 2.21837011}, {"O": 0.00162998, "H": 0.00163232, "L": 0.00162001, "C": 0.00162111, "V": 822.46609991, "T": "2018-01-15T16:25:00", "BV": 1.33850992}, {"O": 0.0016297, "H": 0.00163552, "L": 0.00162, "C": 0.00163481, "V": 2385.26792586, "T": "2018-01-15T16:30:00", "BV": 3.87640036}, {"O": 0.00163446, "H": 0.00163446, "L": 0.00161246, "C": 0.00161331, "V": 3009.47045427, "T": "2018-01-15T16:35:00", "BV": 4.86381085}, {"O": 0.00161333, "H": 0.00162902, "L": 0.00160735, "C": 0.00162424, "V": 781.92318231, "T": "2018-01-15T16:40:00", "BV": 1.26207071}, {"O": 0.00162424, "H": 0.0016245, "L": 0.00161339, "C": 0.00162383, "V": 1197.6639431, "T": "2018-01-15T16:45:00", "BV": 1.93947111}, {"O": 0.00162383, "H": 0.001624, "L": 0.00161522, "C": 0.001624, "V": 1734.61356317, "T": "2018-01-15T16:50:00", "BV": 2.81616846}, {"O": 0.001624, "H": 0.001624, "L": 0.00161524, "C": 0.00162079, "V": 2286.17713653, "T": "2018-01-15T16:55:00", "BV": 3.70848012}, {"O": 0.00162396, "H": 0.00162396, "L": 0.0016099, "C": 0.00161499, "V": 2339.09231962, "T": "2018-01-15T17:00:00", "BV": 3.77606492}, {"O": 0.00161339, "H": 0.001624, "L": 0.00161, "C": 0.001614, "V": 713.82115959, "T": "2018-01-15T17:05:00", "BV": 1.15720556}, {"O": 0.0016145, "H": 0.00162399, "L": 0.0016101, "C": 0.00162396, "V": 542.88691949, "T": "2018-01-15T17:10:00", "BV": 0.8758457}, {"O": 0.001612, "H": 0.00162397, "L": 0.001612, "C": 0.00161625, "V": 545.17349103, "T": "2018-01-15T17:15:00", "BV": 0.88121081}, {"O": 0.00161625, "H": 0.00162399, "L": 0.00161224, "C": 0.0016237, "V": 1256.20456591, "T": "2018-01-15T17:20:00", "BV": 2.03645537}, {"O": 0.00162369, "H": 0.0016237, "L": 0.00161505, "C": 0.0016237, "V": 1115.96140826, "T": "2018-01-15T17:25:00", "BV": 1.80653432}, {"O": 0.0016237, "H": 0.001624, "L": 0.00161286, "C": 0.001624, "V": 2110.1460634, "T": "2018-01-15T17:30:00", "BV": 3.42662504}, {"O": 0.001624, "H": 0.00163552, "L": 0.001624, "C": 0.0016245, "V": 722.79744445, "T": "2018-01-15T17:35:00", "BV": 1.17655932}, {"O": 0.00162911, "H": 0.00163539, "L": 0.0016245, "C": 0.00163539, "V": 731.87481258, "T": "2018-01-15T17:40:00", "BV": 1.19064663}, {"O": 0.00163539, "H": 0.00163539, "L": 0.00162455, "C": 0.00162455, "V": 1135.24204562, "T": "2018-01-15T17:45:00", "BV": 1.8485818}, {"O": 0.00162455, "H": 0.00163529, "L": 0.00162455, "C": 0.00163497, "V": 738.02923521, "T": "2018-01-15T17:50:00", "BV": 1.2046904}, {"O": 0.00163497, "H": 0.00163999, "L": 0.0016297, "C": 0.00163999, "V": 5491.10169244, "T": "2018-01-15T17:55:00", "BV": 8.97857134}, {"O": 0.001639, "H": 0.00164, "L": 0.0016297, "C": 0.0016345, "V": 2024.87791273, "T": "2018-01-15T18:00:00", "BV": 3.31701224}, {"O": 0.0016409, "H": 0.00164175, "L": 0.0016409, "C": 0.001641, "V": 41.9825473, "T": "2018-01-15T18:05:00", "BV": 0.06890337}, {"O": 0.001641, "H": 0.001659, "L": 0.00164004, "C": 0.0016477, "V": 2380.04582206, "T": "2018-01-15T18:10:00", "BV": 3.92403314}, {"O": 0.0016477, "H": 0.00166202, "L": 0.0016477, "C": 0.0016589, "V": 2668.77206196, "T": "2018-01-15T18:15:00", "BV": 4.41489434}, {"O": 0.0016535, "H": 0.00166354, "L": 0.0016533, "C": 0.00166202, "V": 1309.24352881, "T": "2018-01-15T18:20:00", "BV": 2.17395836}, {"O": 0.00166202, "H": 0.0016746, "L": 0.00166202, "C": 0.0016746, "V": 1539.43312334, "T": "2018-01-15T18:25:00", "BV": 2.5715836}, {"O": 0.00167472, "H": 0.00167763, "L": 0.001674, "C": 0.00167585, "V": 1671.05141836, "T": "2018-01-15T18:30:00", "BV": 2.79867419}, {"O": 0.00167585, "H": 0.00168, "L": 0.00166357, "C": 0.00168, "V": 1226.91960139, "T": "2018-01-15T18:35:00", "BV": 2.05368763}, {"O": 0.00167854, "H": 0.00168, "L": 0.0016636, "C": 0.00167795, "V": 647.28815807, "T": "2018-01-15T18:40:00", "BV": 1.08377084}, {"O": 0.0016779, "H": 0.00168936, "L": 0.00166795, "C": 0.00167556, "V": 1299.53385001, "T": "2018-01-15T18:45:00", "BV": 2.17837389}, {"O": 0.00167556, "H": 0.00168939, "L": 0.00167418, "C": 0.00167481, "V": 595.96678416, "T": "2018-01-15T18:50:00", "BV": 1.00210676}, {"O": 0.00167482, "H": 0.00168939, "L": 0.0016734, "C": 0.0016734, "V": 1328.0379047, "T": "2018-01-15T18:55:00", "BV": 2.23751083}, {"O": 0.00167481, "H": 0.00168904, "L": 0.00165701, "C": 0.00165709, "V": 2262.66687781, "T": "2018-01-15T19:00:00", "BV": 3.77398412}, {"O": 0.00167867, "H": 0.00167867, "L": 0.00165332, "C": 0.00166691, "V": 1986.37790098, "T": "2018-01-15T19:05:00", "BV": 3.30523959}, {"O": 0.00167444, "H": 0.00167444, "L": 0.00166532, "C": 0.00166998, "V": 417.63609043, "T": "2018-01-15T19:10:00", "BV": 0.69756008}, {"O": 0.00166998, "H": 0.00166998, "L": 0.00166532, "C": 0.00166532, "V": 179.74067975, "T": "2018-01-15T19:15:00", "BV": 0.29960117}, {"O": 0.00166532, "H": 0.00166986, "L": 0.00166012, "C": 0.00166962, "V": 1658.40535755, "T": "2018-01-15T19:20:00", "BV": 2.76735656}, {"O": 0.00166013, "H": 0.00166981, "L": 0.00166012, "C": 0.0016655, "V": 932.15172487, "T": "2018-01-15T19:25:00", "BV": 1.55524709}, {"O": 0.0016655, "H": 0.00166999, "L": 0.0016655, "C": 0.00166999, "V": 656.07564917, "T": "2018-01-15T19:30:00", "BV": 1.09489579}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00165337, "C": 0.00166987, "V": 381.87638966, "T": "2018-01-15T19:35:00", "BV": 0.6342421}, {"O": 0.00166987, "H": 0.00166987, "L": 0.00165386, "C": 0.00166775, "V": 272.7718195, "T": "2018-01-15T19:40:00", "BV": 0.45482205}, {"O": 0.00166002, "H": 0.00166756, "L": 0.00165383, "C": 0.00166, "V": 440.87415585, "T": "2018-01-15T19:45:00", "BV": 0.73207812}, {"O": 0.00166, "H": 0.00166, "L": 0.0016535, "C": 0.00166, "V": 1515.01023826, "T": "2018-01-15T19:50:00", "BV": 2.50840366}, {"O": 0.00165999, "H": 0.00166, "L": 0.001654, "C": 0.00165999, "V": 1591.12515554, "T": "2018-01-15T19:55:00", "BV": 2.63649386}, {"O": 0.00165999, "H": 0.00166988, "L": 0.00165403, "C": 0.00166988, "V": 1251.16377903, "T": "2018-01-15T20:00:00", "BV": 2.08076321}, {"O": 0.00166999, "H": 0.00168762, "L": 0.00166988, "C": 0.00168387, "V": 938.49097575, "T": "2018-01-15T20:05:00", "BV": 1.57521227}, {"O": 0.001675, "H": 0.00168369, "L": 0.00166095, "C": 0.00168163, "V": 527.7701837, "T": "2018-01-15T20:10:00", "BV": 0.88120877}, {"O": 0.001675, "H": 0.0016837, "L": 0.00166995, "C": 0.00167265, "V": 1626.32419324, "T": "2018-01-15T20:15:00", "BV": 2.71940799}, {"O": 0.00167265, "H": 0.00168162, "L": 0.00166213, "C": 0.00166474, "V": 798.13398459, "T": "2018-01-15T20:20:00", "BV": 1.33336486}, {"O": 0.00166474, "H": 0.00166474, "L": 0.00166025, "C": 0.00166474, "V": 517.11347082, "T": "2018-01-15T20:25:00", "BV": 0.85913066}, {"O": 0.00166474, "H": 0.00167104, "L": 0.00165701, "C": 0.00166028, "V": 264.29985295, "T": "2018-01-15T20:30:00", "BV": 0.4392964}, {"O": 0.00166028, "H": 0.00167505, "L": 0.00166028, "C": 0.00166028, "V": 408.93511842, "T": "2018-01-15T20:35:00", "BV": 0.68103524}, {"O": 0.0016603, "H": 0.00166164, "L": 0.0016535, "C": 0.00165518, "V": 1182.69262589, "T": "2018-01-15T20:40:00", "BV": 1.96097866}, {"O": 0.00165518, "H": 0.0016616, "L": 0.0016535, "C": 0.00165509, "V": 310.06721781, "T": "2018-01-15T20:45:00", "BV": 0.5141215}, {"O": 0.00165508, "H": 0.00165508, "L": 0.00163486, "C": 0.00165, "V": 4941.80035732, "T": "2018-01-15T20:50:00", "BV": 8.12376263}, {"O": 0.00165, "H": 0.00165504, "L": 0.00165, "C": 0.00165503, "V": 1480.90375409, "T": "2018-01-15T20:55:00", "BV": 2.44493906}, {"O": 0.00165503, "H": 0.00165515, "L": 0.00165, "C": 0.00165499, "V": 1039.44905648, "T": "2018-01-15T21:00:00", "BV": 1.72027662}, {"O": 0.00165499, "H": 0.00166161, "L": 0.00165053, "C": 0.00166161, "V": 308.46063015, "T": "2018-01-15T21:05:00", "BV": 0.51031697}, {"O": 0.00166161, "H": 0.00166848, "L": 0.00165004, "C": 0.001655, "V": 290.10073183, "T": "2018-01-15T21:10:00", "BV": 0.48060994}, {"O": 0.001655, "H": 0.001655, "L": 0.00165, "C": 0.00165, "V": 747.56442417, "T": "2018-01-15T21:15:00", "BV": 1.23382137}, {"O": 0.00165004, "H": 0.00165004, "L": 0.00164758, "C": 0.00165004, "V": 1179.64248202, "T": "2018-01-15T21:20:00", "BV": 1.945723}, {"O": 0.00165004, "H": 0.00166482, "L": 0.0016476, "C": 0.00166299, "V": 720.88826349, "T": "2018-01-15T21:25:00", "BV": 1.19538919}, {"O": 0.00166296, "H": 0.00166296, "L": 0.00164108, "C": 0.00164108, "V": 1224.68330304, "T": "2018-01-15T21:30:00", "BV": 2.01809392}, {"O": 0.00164108, "H": 0.00165232, "L": 0.00164, "C": 0.00164, "V": 2440.16506264, "T": "2018-01-15T21:35:00", "BV": 4.00426191}, {"O": 0.00164577, "H": 0.00166112, "L": 0.00164, "C": 0.00164001, "V": 734.77992288, "T": "2018-01-15T21:40:00", "BV": 1.20876825}, {"O": 0.00164001, "H": 0.001643, "L": 0.00164, "C": 0.00164001, "V": 668.71782393, "T": "2018-01-15T21:45:00", "BV": 1.09780873}, {"O": 0.00164001, "H": 0.00165395, "L": 0.00163515, "C": 0.00163515, "V": 1157.88203405, "T": "2018-01-15T21:50:00", "BV": 1.90311664}, {"O": 0.00164002, "H": 0.00164986, "L": 0.00163934, "C": 0.00164986, "V": 208.75406758, "T": "2018-01-15T21:55:00", "BV": 0.34245689}, {"O": 0.00164986, "H": 0.00165561, "L": 0.00164013, "C": 0.00165543, "V": 974.69685725, "T": "2018-01-15T22:00:00", "BV": 1.60308887}, {"O": 0.00164343, "H": 0.00165543, "L": 0.00164343, "C": 0.00164401, "V": 410.13809675, "T": "2018-01-15T22:05:00", "BV": 0.67738799}, {"O": 0.00165192, "H": 0.00165192, "L": 0.00164413, "C": 0.00165192, "V": 808.14159788, "T": "2018-01-15T22:10:00", "BV": 1.33333153}, {"O": 0.00165192, "H": 0.00166477, "L": 0.00164514, "C": 0.00166477, "V": 2342.44258414, "T": "2018-01-15T22:15:00", "BV": 3.8781867}, {"O": 0.00166476, "H": 0.00167972, "L": 0.00165496, "C": 0.00167205, "V": 199.91720896, "T": "2018-01-15T22:20:00", "BV": 0.3331515}, {"O": 0.00167199, "H": 0.00168853, "L": 0.00165, "C": 0.00167203, "V": 5670.17120653, "T": "2018-01-15T22:25:00", "BV": 9.45773406}, {"O": 0.00167193, "H": 0.00167203, "L": 0.00165853, "C": 0.00167002, "V": 85.76835237, "T": "2018-01-15T22:30:00", "BV": 0.14311209}, {"O": 0.001665, "H": 0.0016697, "L": 0.00166, "C": 0.00166965, "V": 1278.65713637, "T": "2018-01-15T22:35:00", "BV": 2.13291406}, {"O": 0.001661, "H": 0.001661, "L": 0.00165, "C": 0.00165798, "V": 1431.01393183, "T": "2018-01-15T22:40:00", "BV": 2.3669077}, {"O": 0.00165798, "H": 0.00165798, "L": 0.00165009, "C": 0.0016503, "V": 383.01170146, "T": "2018-01-15T22:45:00", "BV": 0.63340419}, {"O": 0.0016503, "H": 0.00166933, "L": 0.00165002, "C": 0.00165793, "V": 301.77277817, "T": "2018-01-15T22:50:00", "BV": 0.50026969}, {"O": 0.00165052, "H": 0.00166816, "L": 0.00165052, "C": 0.00165085, "V": 755.14021261, "T": "2018-01-15T22:55:00", "BV": 1.25440881}, {"O": 0.00165086, "H": 0.00166543, "L": 0.00165085, "C": 0.00166473, "V": 535.65897306, "T": "2018-01-15T23:00:00", "BV": 0.88937196}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00165, "C": 0.00166465, "V": 1235.16473831, "T": "2018-01-15T23:05:00", "BV": 2.04220999}, {"O": 0.00166465, "H": 0.00166964, "L": 0.00166465, "C": 0.00166467, "V": 2298.05459032, "T": "2018-01-15T23:10:00", "BV": 3.82595142}, {"O": 0.00166475, "H": 0.00166963, "L": 0.00165169, "C": 0.00165242, "V": 2113.74045532, "T": "2018-01-15T23:15:00", "BV": 3.51738496}, {"O": 0.00166963, "H": 0.00167496, "L": 0.0016524, "C": 0.00166171, "V": 2477.29976844, "T": "2018-01-15T23:20:00", "BV": 4.11147288}, {"O": 0.00166979, "H": 0.00168764, "L": 0.0016534, "C": 0.00165771, "V": 1860.30250647, "T": "2018-01-15T23:25:00", "BV": 3.10074703}, {"O": 0.00166886, "H": 0.00168722, "L": 0.00165768, "C": 0.00168399, "V": 1544.76874615, "T": "2018-01-15T23:30:00", "BV": 2.59349205}, {"O": 0.00166451, "H": 0.00168939, "L": 0.00165635, "C": 0.00165635, "V": 1105.02100452, "T": "2018-01-15T23:35:00", "BV": 1.84560163}, {"O": 0.00165635, "H": 0.00168856, "L": 0.00165365, "C": 0.0016562, "V": 1627.68734306, "T": "2018-01-15T23:40:00", "BV": 2.70039545}, {"O": 0.0016562, "H": 0.00167774, "L": 0.00165, "C": 0.0016556, "V": 388.70211532, "T": "2018-01-15T23:45:00", "BV": 0.64302325}, {"O": 0.00165567, "H": 0.0016562, "L": 0.00163611, "C": 0.00165356, "V": 689.37530015, "T": "2018-01-15T23:50:00", "BV": 1.13565847}, {"O": 0.00165298, "H": 0.00165298, "L": 0.00163614, "C": 0.00163734, "V": 1044.32816319, "T": "2018-01-15T23:55:00", "BV": 1.71051256}, {"O": 0.00165153, "H": 0.00167167, "L": 0.00164014, "C": 0.00164501, "V": 2916.50076436, "T": "2018-01-16T00:00:00", "BV": 4.81885241}, {"O": 0.00165506, "H": 0.00165507, "L": 0.00163737, "C": 0.00163753, "V": 1054.48161285, "T": "2018-01-16T00:05:00", "BV": 1.73348042}, {"O": 0.00163756, "H": 0.00165325, "L": 0.00163537, "C": 0.00163692, "V": 1379.50747111, "T": "2018-01-16T00:10:00", "BV": 2.26226572}, {"O": 0.00163692, "H": 0.00165135, "L": 0.00162, "C": 0.00163, "V": 5423.41623093, "T": "2018-01-16T00:15:00", "BV": 8.85461473}, {"O": 0.00164481, "H": 0.00164481, "L": 0.00162003, "C": 0.00162011, "V": 1644.77498926, "T": "2018-01-16T00:20:00", "BV": 2.67814393}, {"O": 0.0016304, "H": 0.0016304, "L": 0.00162, "C": 0.00162, "V": 941.94759213, "T": "2018-01-16T00:25:00", "BV": 1.5290551}, {"O": 0.00162, "H": 0.00162525, "L": 0.00160738, "C": 0.00160747, "V": 4020.34623536, "T": "2018-01-16T00:30:00", "BV": 6.50570611}, {"O": 0.00160749, "H": 0.00162475, "L": 0.00160001, "C": 0.00160001, "V": 4474.31874444, "T": "2018-01-16T00:35:00", "BV": 7.19412917}, {"O": 0.00160329, "H": 0.00161435, "L": 0.0016, "C": 0.0016, "V": 5908.33458409, "T": "2018-01-16T00:40:00", "BV": 9.47237669}, {"O": 0.0016, "H": 0.00162309, "L": 0.001595, "C": 0.00161718, "V": 12337.92421344, "T": "2018-01-16T00:45:00", "BV": 19.87072862}, {"O": 0.00161699, "H": 0.001621, "L": 0.00161555, "C": 0.00161591, "V": 1573.15459735, "T": "2018-01-16T00:50:00", "BV": 2.54249921}, {"O": 0.001616, "H": 0.0016298, "L": 0.001616, "C": 0.00162777, "V": 1981.66757376, "T": "2018-01-16T00:55:00", "BV": 3.22386908}, {"O": 0.00162777, "H": 0.00164081, "L": 0.00161988, "C": 0.00163018, "V": 717.12574594, "T": "2018-01-16T01:00:00", "BV": 1.1686204}, {"O": 0.00164042, "H": 0.00164081, "L": 0.0016188, "C": 0.00161983, "V": 3543.3716774, "T": "2018-01-16T01:05:00", "BV": 5.76808668}, {"O": 0.00161983, "H": 0.00162975, "L": 0.0016158, "C": 0.0016158, "V": 1477.49343163, "T": "2018-01-16T01:10:00", "BV": 2.38985741}, {"O": 0.0016158, "H": 0.00162996, "L": 0.0016158, "C": 0.0016159, "V": 2267.73456591, "T": "2018-01-16T01:15:00", "BV": 3.67132842}, {"O": 0.00161597, "H": 0.00162969, "L": 0.0016159, "C": 0.00161722, "V": 600.08897584, "T": "2018-01-16T01:20:00", "BV": 0.97325818}, {"O": 0.00161722, "H": 0.00162722, "L": 0.0016158, "C": 0.00161591, "V": 3619.25418451, "T": "2018-01-16T01:25:00", "BV": 5.85123847}, {"O": 0.00162221, "H": 0.00162725, "L": 0.00161681, "C": 0.00162699, "V": 1506.96856027, "T": "2018-01-16T01:30:00", "BV": 2.44197627}, {"O": 0.00161698, "H": 0.001639, "L": 0.0016158, "C": 0.001639, "V": 4456.63545803, "T": "2018-01-16T01:35:00", "BV": 7.2338618}, {"O": 0.00161962, "H": 0.00164354, "L": 0.00161638, "C": 0.00162554, "V": 3886.7841492, "T": "2018-01-16T01:40:00", "BV": 6.29892962}, {"O": 0.001625, "H": 0.00163991, "L": 0.00161735, "C": 0.00161954, "V": 3207.80988705, "T": "2018-01-16T01:45:00", "BV": 5.21113177}, {"O": 0.00161954, "H": 0.00165464, "L": 0.00161954, "C": 0.00163512, "V": 1285.69277038, "T": "2018-01-16T01:50:00", "BV": 2.10549061}, {"O": 0.00165403, "H": 0.00165403, "L": 0.00163513, "C": 0.00163517, "V": 890.31888181, "T": "2018-01-16T01:55:00", "BV": 1.45716788}, {"O": 0.00164571, "H": 0.00164994, "L": 0.00163516, "C": 0.00164908, "V": 628.88932138, "T": "2018-01-16T02:00:00", "BV": 1.03238501}, {"O": 0.00164908, "H": 0.00164992, "L": 0.00163515, "C": 0.00163515, "V": 1600.60031566, "T": "2018-01-16T02:05:00", "BV": 2.62085225}, {"O": 0.0016471, "H": 0.0016471, "L": 0.00162069, "C": 0.00162069, "V": 1220.66959185, "T": "2018-01-16T02:10:00", "BV": 1.99338447}, {"O": 0.00162896, "H": 0.00164469, "L": 0.00162102, "C": 0.00162284, "V": 940.99112483, "T": "2018-01-16T02:15:00", "BV": 1.53400387}, {"O": 0.001625, "H": 0.00164115, "L": 0.00162256, "C": 0.00163144, "V": 1116.10074558, "T": "2018-01-16T02:20:00", "BV": 1.8160331}, {"O": 0.00162259, "H": 0.00164, "L": 0.00161956, "C": 0.00163707, "V": 1401.97546698, "T": "2018-01-16T02:25:00", "BV": 2.28926583}, {"O": 0.00164, "H": 0.00164179, "L": 0.001637, "C": 0.00163972, "V": 880.95319805, "T": "2018-01-16T02:30:00", "BV": 1.44319473}, {"O": 0.001639, "H": 0.0016448, "L": 0.00163701, "C": 0.00164147, "V": 738.45368543, "T": "2018-01-16T02:35:00", "BV": 1.21204865}, {"O": 0.00164147, "H": 0.00165, "L": 0.00164047, "C": 0.00164664, "V": 5930.64124577, "T": "2018-01-16T02:40:00", "BV": 9.78363796}, {"O": 0.00164999, "H": 0.00166439, "L": 0.00164425, "C": 0.00165997, "V": 1282.72916109, "T": "2018-01-16T02:45:00", "BV": 2.1208637}, {"O": 0.00165986, "H": 0.00167163, "L": 0.00164172, "C": 0.00167162, "V": 1366.37250689, "T": "2018-01-16T02:50:00", "BV": 2.25891052}, {"O": 0.00167161, "H": 0.00167161, "L": 0.00164902, "C": 0.00166676, "V": 1744.82362158, "T": "2018-01-16T02:55:00", "BV": 2.90017932}, {"O": 0.00164968, "H": 0.00166641, "L": 0.00164902, "C": 0.00164902, "V": 258.60061358, "T": "2018-01-16T03:00:00", "BV": 0.4279812}, {"O": 0.00165597, "H": 0.001664, "L": 0.00164903, "C": 0.00166329, "V": 317.32343811, "T": "2018-01-16T03:05:00", "BV": 0.52763709}, {"O": 0.00166285, "H": 0.00166285, "L": 0.00164905, "C": 0.00164906, "V": 172.04153081, "T": "2018-01-16T03:10:00", "BV": 0.28465067}, {"O": 0.00164906, "H": 0.00165931, "L": 0.00164905, "C": 0.00164906, "V": 586.14445159, "T": "2018-01-16T03:15:00", "BV": 0.96691923}, {"O": 0.00165904, "H": 0.00165909, "L": 0.001647, "C": 0.00164902, "V": 4593.05531999, "T": "2018-01-16T03:20:00", "BV": 7.5748135}, {"O": 0.00164902, "H": 0.00165969, "L": 0.00163247, "C": 0.00163247, "V": 3025.56322009, "T": "2018-01-16T03:25:00", "BV": 4.99160304}, {"O": 0.0016295, "H": 0.00163762, "L": 0.00161344, "C": 0.0016301, "V": 3121.80113087, "T": "2018-01-16T03:30:00", "BV": 5.07647746}, {"O": 0.0016301, "H": 0.00163761, "L": 0.00163, "C": 0.00163761, "V": 1900.1004156, "T": "2018-01-16T03:35:00", "BV": 3.10457903}, {"O": 0.0016369, "H": 0.00163761, "L": 0.00162, "C": 0.00163027, "V": 1274.66077546, "T": "2018-01-16T03:40:00", "BV": 2.07709549}, {"O": 0.00163, "H": 0.001636, "L": 0.00163, "C": 0.001636, "V": 2533.11746028, "T": "2018-01-16T03:45:00", "BV": 4.13090133}, {"O": 0.001636, "H": 0.00163761, "L": 0.00159762, "C": 0.0016, "V": 8265.88395925, "T": "2018-01-16T03:50:00", "BV": 13.35963348}, {"O": 0.00161249, "H": 0.00162406, "L": 0.00159762, "C": 0.00160395, "V": 2192.15908308, "T": "2018-01-16T03:55:00", "BV": 3.52212242}, {"O": 0.00161039, "H": 0.00161047, "L": 0.001595, "C": 0.00160002, "V": 2665.8895289, "T": "2018-01-16T04:00:00", "BV": 4.27343144}, {"O": 0.00160929, "H": 0.00160929, "L": 0.00159481, "C": 0.00160497, "V": 1106.84630456, "T": "2018-01-16T04:05:00", "BV": 1.77227117}, {"O": 0.0016, "H": 0.001605, "L": 0.00159001, "C": 0.0015995, "V": 2584.95708234, "T": "2018-01-16T04:10:00", "BV": 4.11776186}, {"O": 0.0015995, "H": 0.00161033, "L": 0.00158862, "C": 0.00160884, "V": 2508.30164714, "T": "2018-01-16T04:15:00", "BV": 3.99942723}, {"O": 0.00160884, "H": 0.00161888, "L": 0.00159951, "C": 0.00161249, "V": 1387.65144111, "T": "2018-01-16T04:20:00", "BV": 2.23646187}, {"O": 0.0016123, "H": 0.00161841, "L": 0.00160632, "C": 0.00161841, "V": 698.96533556, "T": "2018-01-16T04:25:00", "BV": 1.12762953}, {"O": 0.0016064, "H": 0.00161668, "L": 0.00159412, "C": 0.00160817, "V": 5138.97527431, "T": "2018-01-16T04:30:00", "BV": 8.2098234}, {"O": 0.00159414, "H": 0.00161829, "L": 0.00159414, "C": 0.00160365, "V": 802.90272483, "T": "2018-01-16T04:35:00", "BV": 1.28628776}, {"O": 0.00160001, "H": 0.00161274, "L": 0.0015948, "C": 0.00159481, "V": 970.93342962, "T": "2018-01-16T04:40:00", "BV": 1.55207577}, {"O": 0.00159597, "H": 0.00161806, "L": 0.0015948, "C": 0.00160499, "V": 804.0814636, "T": "2018-01-16T04:45:00", "BV": 1.2948282}, {"O": 0.00160499, "H": 0.001619, "L": 0.0015961, "C": 0.00160001, "V": 1048.70741422, "T": "2018-01-16T04:50:00", "BV": 1.682869}, {"O": 0.00160001, "H": 0.00161719, "L": 0.0016, "C": 0.00161535, "V": 552.39384909, "T": "2018-01-16T04:55:00", "BV": 0.88998198}, {"O": 0.00160725, "H": 0.00161508, "L": 0.0016, "C": 0.00160001, "V": 511.96325874, "T": "2018-01-16T05:00:00", "BV": 0.82231061}, {"O": 0.00160001, "H": 0.00161436, "L": 0.00159412, "C": 0.00159418, "V": 5727.26353186, "T": "2018-01-16T05:05:00", "BV": 9.16093521}, {"O": 0.00159419, "H": 0.00160943, "L": 0.00159412, "C": 0.00160763, "V": 1826.22863811, "T": "2018-01-16T05:10:00", "BV": 2.92489577}, {"O": 0.00160763, "H": 0.00160763, "L": 0.0015942, "C": 0.0016, "V": 944.59746129, "T": "2018-01-16T05:15:00", "BV": 1.5151268}, {"O": 0.0016, "H": 0.00160732, "L": 0.00158863, "C": 0.001601, "V": 3128.03109764, "T": "2018-01-16T05:20:00", "BV": 4.98748756}, {"O": 0.001601, "H": 0.00160637, "L": 0.00158815, "C": 0.00159999, "V": 1113.55755946, "T": "2018-01-16T05:25:00", "BV": 1.77984}, {"O": 0.00159563, "H": 0.00159999, "L": 0.0015825, "C": 0.00159, "V": 3087.67772131, "T": "2018-01-16T05:30:00", "BV": 4.90674245}, {"O": 0.00159, "H": 0.0016, "L": 0.00158302, "C": 0.0015999, "V": 818.12957206, "T": "2018-01-16T05:35:00", "BV": 1.3029369}, {"O": 0.0015999, "H": 0.00159998, "L": 0.00158239, "C": 0.00159995, "V": 1282.22779223, "T": "2018-01-16T05:40:00", "BV": 2.04337968}, {"O": 0.00158856, "H": 0.00161815, "L": 0.00158724, "C": 0.00161002, "V": 5352.11726236, "T": "2018-01-16T05:45:00", "BV": 8.59947364}, {"O": 0.00161001, "H": 0.00161001, "L": 0.00159993, "C": 0.00160118, "V": 128.96984525, "T": "2018-01-16T05:50:00", "BV": 0.20749446}, {"O": 0.00160118, "H": 0.00160999, "L": 0.00159123, "C": 0.00159515, "V": 1030.00098388, "T": "2018-01-16T05:55:00", "BV": 1.64495366}, {"O": 0.00159515, "H": 0.00160419, "L": 0.00158966, "C": 0.00160366, "V": 460.75517137, "T": "2018-01-16T06:00:00", "BV": 0.73492431}, {"O": 0.00160366, "H": 0.00161804, "L": 0.00160366, "C": 0.00161799, "V": 565.75445933, "T": "2018-01-16T06:05:00", "BV": 0.91232609}, {"O": 0.00161798, "H": 0.00161798, "L": 0.00159982, "C": 0.00160366, "V": 770.9627572, "T": "2018-01-16T06:10:00", "BV": 1.24071485}, {"O": 0.00160365, "H": 0.00161498, "L": 0.00159463, "C": 0.0015962, "V": 743.10466722, "T": "2018-01-16T06:15:00", "BV": 1.18736328}, {"O": 0.00159334, "H": 0.00161196, "L": 0.00158992, "C": 0.00161196, "V": 1227.85974744, "T": "2018-01-16T06:20:00", "BV": 1.95654205}, {"O": 0.00159304, "H": 0.00161196, "L": 0.00159304, "C": 0.00161193, "V": 1307.00030097, "T": "2018-01-16T06:25:00", "BV": 2.09108082}, {"O": 0.00161188, "H": 0.00161188, "L": 0.00160488, "C": 0.00160488, "V": 166.89293684, "T": "2018-01-16T06:30:00", "BV": 0.26895512}, {"O": 0.00161181, "H": 0.00161185, "L": 0.0015975, "C": 0.00160185, "V": 380.24824717, "T": "2018-01-16T06:35:00", "BV": 0.61060327}, {"O": 0.00160185, "H": 0.00161178, "L": 0.00160185, "C": 0.00160185, "V": 369.35799827, "T": "2018-01-16T06:40:00", "BV": 0.59214992}, {"O": 0.00161167, "H": 0.00161794, "L": 0.00160188, "C": 0.00160195, "V": 1677.98528806, "T": "2018-01-16T06:45:00", "BV": 2.71228013}, {"O": 0.00161775, "H": 0.00161775, "L": 0.00160234, "C": 0.00160325, "V": 676.18050483, "T": "2018-01-16T06:50:00", "BV": 1.08676242}, {"O": 0.00160999, "H": 0.00161476, "L": 0.0016022, "C": 0.00160993, "V": 436.05134906, "T": "2018-01-16T06:55:00", "BV": 0.69946701}, {"O": 0.00160993, "H": 0.0016174, "L": 0.001603, "C": 0.00161739, "V": 997.08333682, "T": "2018-01-16T07:00:00", "BV": 1.60601737}, {"O": 0.00161739, "H": 0.00161767, "L": 0.00160185, "C": 0.00160186, "V": 1334.26676329, "T": "2018-01-16T07:05:00", "BV": 2.14654228}, {"O": 0.001613, "H": 0.001613, "L": 0.00160185, "C": 0.00160185, "V": 442.87660114, "T": "2018-01-16T07:10:00", "BV": 0.70958306}, {"O": 0.00161295, "H": 0.00161759, "L": 0.00160182, "C": 0.00161296, "V": 887.20303736, "T": "2018-01-16T07:15:00", "BV": 1.42826684}, {"O": 0.00161296, "H": 0.00161296, "L": 0.00159367, "C": 0.00159367, "V": 740.70675971, "T": "2018-01-16T07:20:00", "BV": 1.1877649}, {"O": 0.00159434, "H": 0.00160429, "L": 0.0015827, "C": 0.0015832, "V": 2059.98556303, "T": "2018-01-16T07:25:00", "BV": 3.2762797}, {"O": 0.00158343, "H": 0.00159875, "L": 0.0015827, "C": 0.00158271, "V": 2371.63743399, "T": "2018-01-16T07:30:00", "BV": 3.76282937}, {"O": 0.00159, "H": 0.00160035, "L": 0.00158345, "C": 0.0015859, "V": 672.8869444, "T": "2018-01-16T07:35:00", "BV": 1.07440106}, {"O": 0.0015859, "H": 0.00159622, "L": 0.001576, "C": 0.00159402, "V": 3342.86586878, "T": "2018-01-16T07:40:00", "BV": 5.29101595}, {"O": 0.00157819, "H": 0.00159374, "L": 0.001575, "C": 0.00158952, "V": 2013.93568898, "T": "2018-01-16T07:45:00", "BV": 3.1798055}, {"O": 0.00158931, "H": 0.00158931, "L": 0.0015717, "C": 0.0015733, "V": 1502.0622484, "T": "2018-01-16T07:50:00", "BV": 2.38187943}, {"O": 0.00157338, "H": 0.00160954, "L": 0.00157338, "C": 0.00160583, "V": 7582.49634945, "T": "2018-01-16T07:55:00", "BV": 12.06654589}, {"O": 0.00160583, "H": 0.00160583, "L": 0.00158119, "C": 0.00158426, "V": 1177.18845532, "T": "2018-01-16T08:00:00", "BV": 1.87320367}, {"O": 0.00158441, "H": 0.00159962, "L": 0.00157, "C": 0.00157, "V": 3700.44937537, "T": "2018-01-16T08:05:00", "BV": 5.84432017}, {"O": 0.00157, "H": 0.00157, "L": 0.00155158, "C": 0.00156, "V": 5442.68993412, "T": "2018-01-16T08:10:00", "BV": 8.50174817}, {"O": 0.00156, "H": 0.00156494, "L": 0.00154, "C": 0.001541, "V": 4581.76253041, "T": "2018-01-16T08:15:00", "BV": 7.10140603}, {"O": 0.00154994, "H": 0.00155001, "L": 0.00153516, "C": 0.00153803, "V": 1600.28996561, "T": "2018-01-16T08:20:00", "BV": 2.46630424}, {"O": 0.00153803, "H": 0.00156316, "L": 0.00153221, "C": 0.00153781, "V": 8410.55049951, "T": "2018-01-16T08:25:00", "BV": 12.92935654}, {"O": 0.00153804, "H": 0.0015516, "L": 0.00150426, "C": 0.0015044, "V": 8621.6030329, "T": "2018-01-16T08:30:00", "BV": 13.1218745}, {"O": 0.0015044, "H": 0.00153069, "L": 0.0015, "C": 0.00150964, "V": 4794.49604, "T": "2018-01-16T08:35:00", "BV": 7.22580215}, {"O": 0.001516, "H": 0.00153963, "L": 0.00150965, "C": 0.00151607, "V": 5171.23646111, "T": "2018-01-16T08:40:00", "BV": 7.87714405}, {"O": 0.00151764, "H": 0.00155598, "L": 0.00151234, "C": 0.00152554, "V": 4117.16309443, "T": "2018-01-16T08:45:00", "BV": 6.29821605}, {"O": 0.00153875, "H": 0.00156996, "L": 0.00152892, "C": 0.0015422, "V": 4677.24969466, "T": "2018-01-16T08:50:00", "BV": 7.25487418}, {"O": 0.001557, "H": 0.001557, "L": 0.0015234, "C": 0.0015519, "V": 4118.71706876, "T": "2018-01-16T08:55:00", "BV": 6.36297544}, {"O": 0.0015519, "H": 0.00155191, "L": 0.0015301, "C": 0.001544, "V": 2338.28171454, "T": "2018-01-16T09:00:00", "BV": 3.6153521}, {"O": 0.00154534, "H": 0.00156853, "L": 0.001527, "C": 0.00155107, "V": 4146.77777421, "T": "2018-01-16T09:05:00", "BV": 6.39681013}, {"O": 0.00155429, "H": 0.00155429, "L": 0.00152156, "C": 0.00152156, "V": 1681.8130775, "T": "2018-01-16T09:10:00", "BV": 2.57928282}, {"O": 0.00152166, "H": 0.00154076, "L": 0.00152, "C": 0.00153912, "V": 3385.70437482, "T": "2018-01-16T09:15:00", "BV": 5.17374423}, {"O": 0.00153862, "H": 0.00153862, "L": 0.001512, "C": 0.00152203, "V": 1868.69794516, "T": "2018-01-16T09:20:00", "BV": 2.84525222}, {"O": 0.00152203, "H": 0.00153921, "L": 0.00151258, "C": 0.00152651, "V": 7466.74193807, "T": "2018-01-16T09:25:00", "BV": 11.39834898}, {"O": 0.00152651, "H": 0.00153772, "L": 0.001516, "C": 0.001521, "V": 2564.16363859, "T": "2018-01-16T09:30:00", "BV": 3.90633792}, {"O": 0.001521, "H": 0.00152567, "L": 0.00151201, "C": 0.001516, "V": 1220.0409515, "T": "2018-01-16T09:35:00", "BV": 1.8524894}, {"O": 0.001516, "H": 0.001526, "L": 0.00151, "C": 0.00151005, "V": 1570.80621331, "T": "2018-01-16T09:40:00", "BV": 2.37795088}, {"O": 0.00151005, "H": 0.00152119, "L": 0.001505, "C": 0.001505, "V": 7832.07461429, "T": "2018-01-16T09:45:00", "BV": 11.86589365}, {"O": 0.00150501, "H": 0.0015124, "L": 0.001477, "C": 0.0014792, "V": 14320.46392518, "T": "2018-01-16T09:50:00", "BV": 21.37768104}, {"O": 0.00149252, "H": 0.00150007, "L": 0.00147442, "C": 0.00147753, "V": 2166.41490214, "T": "2018-01-16T09:55:00", "BV": 3.2107321}, {"O": 0.00147753, "H": 0.00149949, "L": 0.0014663, "C": 0.00149949, "V": 3327.17963444, "T": "2018-01-16T10:00:00", "BV": 4.9168395}, {"O": 0.001481, "H": 0.00149943, "L": 0.00146698, "C": 0.0014908, "V": 3050.95420361, "T": "2018-01-16T10:05:00", "BV": 4.53069428}, {"O": 0.00149079, "H": 0.00151018, "L": 0.00147268, "C": 0.00150997, "V": 1991.29126342, "T": "2018-01-16T10:10:00", "BV": 2.96969066}, {"O": 0.00150965, "H": 0.00151015, "L": 0.00147482, "C": 0.00147551, "V": 4998.46046156, "T": "2018-01-16T10:15:00", "BV": 7.49404495}, {"O": 0.00147642, "H": 0.00149499, "L": 0.00146546, "C": 0.00148453, "V": 5076.0440658, "T": "2018-01-16T10:20:00", "BV": 7.48752062}, {"O": 0.00148445, "H": 0.00149344, "L": 0.0014756, "C": 0.00149273, "V": 2334.21049029, "T": "2018-01-16T10:25:00", "BV": 3.46778538}, {"O": 0.00149273, "H": 0.00149995, "L": 0.00147822, "C": 0.00149723, "V": 3609.92854902, "T": "2018-01-16T10:30:00", "BV": 5.38074391}, {"O": 0.00149733, "H": 0.0015, "L": 0.00148, "C": 0.00149999, "V": 6139.89715543, "T": "2018-01-16T10:35:00", "BV": 9.12854944}, {"O": 0.001499, "H": 0.00154835, "L": 0.001499, "C": 0.00152468, "V": 3043.16585554, "T": "2018-01-16T10:40:00", "BV": 4.65097036}, {"O": 0.00152692, "H": 0.00154998, "L": 0.00152421, "C": 0.00153991, "V": 2544.4360345, "T": "2018-01-16T10:45:00", "BV": 3.91400617}, {"O": 0.0015428, "H": 0.00154284, "L": 0.00152416, "C": 0.00153518, "V": 4507.67722302, "T": "2018-01-16T10:50:00", "BV": 6.92637493}, {"O": 0.00152417, "H": 0.00152906, "L": 0.00152003, "C": 0.00152118, "V": 957.93875932, "T": "2018-01-16T10:55:00", "BV": 1.46251671}, {"O": 0.00152118, "H": 0.0015352, "L": 0.00152, "C": 0.00153518, "V": 2506.32011388, "T": "2018-01-16T11:00:00", "BV": 3.82378464}, {"O": 0.00153519, "H": 0.00155555, "L": 0.00153518, "C": 0.00155434, "V": 4573.99621772, "T": "2018-01-16T11:05:00", "BV": 7.09760791}, {"O": 0.00155433, "H": 0.00155434, "L": 0.00152658, "C": 0.00154862, "V": 5832.83226686, "T": "2018-01-16T11:10:00", "BV": 8.93783175}, {"O": 0.00153072, "H": 0.00155555, "L": 0.00153072, "C": 0.00155555, "V": 2322.32666492, "T": "2018-01-16T11:15:00", "BV": 3.59664554}, {"O": 0.00155555, "H": 0.00157514, "L": 0.00155433, "C": 0.00155536, "V": 2089.55610796, "T": "2018-01-16T11:20:00", "BV": 3.27560308}, {"O": 0.00157241, "H": 0.00157517, "L": 0.00155486, "C": 0.00156, "V": 1103.84706675, "T": "2018-01-16T11:25:00", "BV": 1.72958235}, {"O": 0.001561, "H": 0.001574, "L": 0.00155693, "C": 0.00156653, "V": 3432.59050032, "T": "2018-01-16T11:30:00", "BV": 5.36808579}, {"O": 0.00156652, "H": 0.001575, "L": 0.00155004, "C": 0.00157, "V": 1294.96032268, "T": "2018-01-16T11:35:00", "BV": 2.02867389}, {"O": 0.00156653, "H": 0.00158964, "L": 0.00155458, "C": 0.00157468, "V": 2890.1105589, "T": "2018-01-16T11:40:00", "BV": 4.55536961}, {"O": 0.00158964, "H": 0.00159065, "L": 0.001571, "C": 0.00159065, "V": 2638.81752296, "T": "2018-01-16T11:45:00", "BV": 4.1759183}, {"O": 0.0015906, "H": 0.00160583, "L": 0.00157776, "C": 0.00159485, "V": 2669.48197839, "T": "2018-01-16T11:50:00", "BV": 4.24990554}, {"O": 0.00158125, "H": 0.00161165, "L": 0.00158055, "C": 0.00159071, "V": 1626.73002935, "T": "2018-01-16T11:55:00", "BV": 2.58566114}, {"O": 0.00159071, "H": 0.00161684, "L": 0.00158141, "C": 0.0016, "V": 3848.47909338, "T": "2018-01-16T12:00:00", "BV": 6.14794044}, {"O": 0.0016, "H": 0.00160775, "L": 0.00159237, "C": 0.00159616, "V": 932.52590277, "T": "2018-01-16T12:05:00", "BV": 1.49177192}, {"O": 0.0016067, "H": 0.00160774, "L": 0.0016, "C": 0.00160672, "V": 959.27054223, "T": "2018-01-16T12:10:00", "BV": 1.54062773}, {"O": 0.00160774, "H": 0.00162177, "L": 0.00160672, "C": 0.00160672, "V": 2826.03682585, "T": "2018-01-16T12:15:00", "BV": 4.55879953}, {"O": 0.00161699, "H": 0.00162, "L": 0.00159581, "C": 0.001596, "V": 3094.94774929, "T": "2018-01-16T12:20:00", "BV": 4.96653486}, {"O": 0.00159561, "H": 0.00159561, "L": 0.00158054, "C": 0.0015815, "V": 686.62361638, "T": "2018-01-16T12:25:00", "BV": 1.08894107}, {"O": 0.00158149, "H": 0.00159561, "L": 0.00158054, "C": 0.00159, "V": 3402.55145557, "T": "2018-01-16T12:30:00", "BV": 5.38238261}, {"O": 0.00158999, "H": 0.0016067, "L": 0.00158284, "C": 0.001596, "V": 504.20295577, "T": "2018-01-16T12:35:00", "BV": 0.80322213}, {"O": 0.001596, "H": 0.0016067, "L": 0.00158999, "C": 0.00159065, "V": 1431.28417099, "T": "2018-01-16T12:40:00", "BV": 2.27991655}, {"O": 0.00160503, "H": 0.00160667, "L": 0.00159074, "C": 0.00159075, "V": 494.52109872, "T": "2018-01-16T12:45:00", "BV": 0.79240483}, {"O": 0.0016, "H": 0.0016044, "L": 0.00159075, "C": 0.00160412, "V": 1238.06878385, "T": "2018-01-16T12:50:00", "BV": 1.97727412}, {"O": 0.00160412, "H": 0.00160413, "L": 0.00158999, "C": 0.00160409, "V": 953.62898616, "T": "2018-01-16T12:55:00", "BV": 1.51950701}, {"O": 0.00159004, "H": 0.0016041, "L": 0.00159004, "C": 0.00160405, "V": 668.21849994, "T": "2018-01-16T13:00:00", "BV": 1.06801496}, {"O": 0.00159704, "H": 0.00160408, "L": 0.00159003, "C": 0.00159017, "V": 401.60933309, "T": "2018-01-16T13:05:00", "BV": 0.64073036}, {"O": 0.00159017, "H": 0.001604, "L": 0.00159017, "C": 0.00159999, "V": 417.00069361, "T": "2018-01-16T13:10:00", "BV": 0.66752964}, {"O": 0.00159999, "H": 0.00160398, "L": 0.00158502, "C": 0.00160345, "V": 871.29430738, "T": "2018-01-16T13:15:00", "BV": 1.38795108}, {"O": 0.00159038, "H": 0.00160346, "L": 0.00158533, "C": 0.00160033, "V": 993.39426135, "T": "2018-01-16T13:20:00", "BV": 1.58141}, {"O": 0.00160034, "H": 0.00160034, "L": 0.001575, "C": 0.00157502, "V": 2385.89157189, "T": "2018-01-16T13:25:00", "BV": 3.77034413}, {"O": 0.00158922, "H": 0.00158946, "L": 0.001575, "C": 0.001575, "V": 1623.59754442, "T": "2018-01-16T13:30:00", "BV": 2.56765024}, {"O": 0.001575, "H": 0.0015888, "L": 0.00156653, "C": 0.00156903, "V": 874.11444853, "T": "2018-01-16T13:35:00", "BV": 1.37638235}, {"O": 0.00156653, "H": 0.00156902, "L": 0.00155178, "C": 0.00156651, "V": 1373.30119467, "T": "2018-01-16T13:40:00", "BV": 2.14686603}, {"O": 0.00156651, "H": 0.00156653, "L": 0.00155, "C": 0.00155176, "V": 2512.40482445, "T": "2018-01-16T13:45:00", "BV": 3.92492791}, {"O": 0.00155176, "H": 0.00156279, "L": 0.00154494, "C": 0.00154813, "V": 511.52141935, "T": "2018-01-16T13:50:00", "BV": 0.79296171}, {"O": 0.00156177, "H": 0.00156901, "L": 0.0015468, "C": 0.00155134, "V": 4337.04329264, "T": "2018-01-16T13:55:00", "BV": 6.77439727}, {"O": 0.00155134, "H": 0.00155134, "L": 0.00154404, "C": 0.00155133, "V": 735.09558542, "T": "2018-01-16T14:00:00", "BV": 1.13937311}, {"O": 0.00155133, "H": 0.00156548, "L": 0.00154, "C": 0.00154, "V": 2209.71954217, "T": "2018-01-16T14:05:00", "BV": 3.42383706}, {"O": 0.00155137, "H": 0.0015572, "L": 0.00154024, "C": 0.0015513, "V": 394.30199078, "T": "2018-01-16T14:10:00", "BV": 0.61092524}, {"O": 0.0015513, "H": 0.00155655, "L": 0.00153195, "C": 0.001544, "V": 1543.54309114, "T": "2018-01-16T14:15:00", "BV": 2.3859215}, {"O": 0.001544, "H": 0.00155599, "L": 0.001544, "C": 0.00155574, "V": 3131.72976396, "T": "2018-01-16T14:20:00", "BV": 4.84676789}, {"O": 0.00155574, "H": 0.00155574, "L": 0.001545, "C": 0.00155572, "V": 986.70924684, "T": "2018-01-16T14:25:00", "BV": 1.53450705}, {"O": 0.00155573, "H": 0.00156694, "L": 0.00155101, "C": 0.001555, "V": 1297.63086296, "T": "2018-01-16T14:30:00", "BV": 2.02008087}, {"O": 0.00156564, "H": 0.00156564, "L": 0.001545, "C": 0.001545, "V": 1768.80668745, "T": "2018-01-16T14:35:00", "BV": 2.74941438}, {"O": 0.00155999, "H": 0.00156001, "L": 0.00154559, "C": 0.00155987, "V": 2111.33152774, "T": "2018-01-16T14:40:00", "BV": 3.29289146}, {"O": 0.00155988, "H": 0.00156435, "L": 0.00155988, "C": 0.00156, "V": 357.4405372, "T": "2018-01-16T14:45:00", "BV": 0.55768905}, {"O": 0.00156, "H": 0.00156436, "L": 0.00155988, "C": 0.001563, "V": 436.52972388, "T": "2018-01-16T14:50:00", "BV": 0.68264408}, {"O": 0.00156299, "H": 0.00156584, "L": 0.001558, "C": 0.0015643, "V": 2049.41040371, "T": "2018-01-16T14:55:00", "BV": 3.20294215}, {"O": 0.00156584, "H": 0.00158176, "L": 0.00156, "C": 0.00157202, "V": 4011.1928786, "T": "2018-01-16T15:00:00", "BV": 6.31276183}, {"O": 0.00157214, "H": 0.001584, "L": 0.00157201, "C": 0.001584, "V": 823.522941, "T": "2018-01-16T15:05:00", "BV": 1.29727947}, {"O": 0.00158178, "H": 0.00159748, "L": 0.00157844, "C": 0.00158499, "V": 1286.292468, "T": "2018-01-16T15:10:00", "BV": 2.04342864}, {"O": 0.00157884, "H": 0.00158498, "L": 0.00157761, "C": 0.00158498, "V": 1297.25058958, "T": "2018-01-16T15:15:00", "BV": 2.05442875}, {"O": 0.00158498, "H": 0.0015978, "L": 0.00158495, "C": 0.00159494, "V": 876.15461992, "T": "2018-01-16T15:20:00", "BV": 1.39516246}, {"O": 0.00159493, "H": 0.00159758, "L": 0.00157838, "C": 0.00159195, "V": 1412.39769909, "T": "2018-01-16T15:25:00", "BV": 2.24428021}, {"O": 0.00159196, "H": 0.0016, "L": 0.00157911, "C": 0.0016, "V": 1443.36919503, "T": "2018-01-16T15:30:00", "BV": 2.30370633}, {"O": 0.0016, "H": 0.00161747, "L": 0.00159301, "C": 0.00159534, "V": 2870.81320657, "T": "2018-01-16T15:35:00", "BV": 4.58952285}, {"O": 0.00160247, "H": 0.00161672, "L": 0.00158022, "C": 0.00158073, "V": 1184.5598197, "T": "2018-01-16T15:40:00", "BV": 1.88881318}, {"O": 0.001593, "H": 0.00160677, "L": 0.001581, "C": 0.00160269, "V": 86.8661281, "T": "2018-01-16T15:45:00", "BV": 0.13892183}, {"O": 0.00160269, "H": 0.0016032, "L": 0.00158073, "C": 0.00159249, "V": 374.32309235, "T": "2018-01-16T15:50:00", "BV": 0.59712551}, {"O": 0.00159388, "H": 0.00162, "L": 0.00157499, "C": 0.00159645, "V": 8618.09126837, "T": "2018-01-16T15:55:00", "BV": 13.7519685}, {"O": 0.00159043, "H": 0.00161913, "L": 0.00158, "C": 0.00158356, "V": 2630.49473971, "T": "2018-01-16T16:00:00", "BV": 4.20860599}, {"O": 0.00158412, "H": 0.00161091, "L": 0.00157497, "C": 0.00158605, "V": 5564.00475155, "T": "2018-01-16T16:05:00", "BV": 8.84201671}, {"O": 0.00158605, "H": 0.00161999, "L": 0.00158605, "C": 0.00160594, "V": 1092.37200369, "T": "2018-01-16T16:10:00", "BV": 1.75197698}, {"O": 0.00160594, "H": 0.00161484, "L": 0.00159067, "C": 0.00159621, "V": 750.84579131, "T": "2018-01-16T16:15:00", "BV": 1.20454755}, {"O": 0.0016, "H": 0.00160354, "L": 0.00159999, "C": 0.00159999, "V": 304.70742818, "T": "2018-01-16T16:20:00", "BV": 0.48772224}, {"O": 0.001602, "H": 0.00160354, "L": 0.00159999, "C": 0.00160005, "V": 575.69913638, "T": "2018-01-16T16:25:00", "BV": 0.92225329}, {"O": 0.00160354, "H": 0.00161519, "L": 0.00160354, "C": 0.00161518, "V": 435.02172564, "T": "2018-01-16T16:30:00", "BV": 0.70212343}, {"O": 0.00161518, "H": 0.00162177, "L": 0.00160291, "C": 0.00162149, "V": 2018.50225208, "T": "2018-01-16T16:35:00", "BV": 3.25975075}, {"O": 0.00162149, "H": 0.0016252, "L": 0.0016029, "C": 0.00161015, "V": 1221.87313375, "T": "2018-01-16T16:40:00", "BV": 1.98126025}, {"O": 0.00161315, "H": 0.00162441, "L": 0.00161315, "C": 0.00162177, "V": 189.8229343, "T": "2018-01-16T16:45:00", "BV": 0.30787923}, {"O": 0.00162177, "H": 0.0016244, "L": 0.00161319, "C": 0.00161319, "V": 584.71898068, "T": "2018-01-16T16:50:00", "BV": 0.94798546}, {"O": 0.00161319, "H": 0.00161977, "L": 0.00160341, "C": 0.00161957, "V": 1910.50220895, "T": "2018-01-16T16:55:00", "BV": 3.08633326}, {"O": 0.00160393, "H": 0.00161969, "L": 0.00160393, "C": 0.00161959, "V": 640.32774677, "T": "2018-01-16T17:00:00", "BV": 1.02896167}, {"O": 0.00161959, "H": 0.00161959, "L": 0.00161241, "C": 0.00161421, "V": 482.3219672, "T": "2018-01-16T17:05:00", "BV": 0.78057031}, {"O": 0.00161421, "H": 0.00161955, "L": 0.00161233, "C": 0.00161948, "V": 1003.12162253, "T": "2018-01-16T17:10:00", "BV": 1.62123444}, {"O": 0.00161233, "H": 0.0016195, "L": 0.001592, "C": 0.00160061, "V": 1589.7052243, "T": "2018-01-16T17:15:00", "BV": 2.54830427}, {"O": 0.00160061, "H": 0.00160061, "L": 0.00157497, "C": 0.00158408, "V": 1090.23118742, "T": "2018-01-16T17:20:00", "BV": 1.72531471}, {"O": 0.00160684, "H": 0.00160684, "L": 0.00158406, "C": 0.00159295, "V": 2177.30118787, "T": "2018-01-16T17:25:00", "BV": 3.45706532}, {"O": 0.00159295, "H": 0.00160446, "L": 0.00157535, "C": 0.00160168, "V": 798.26205946, "T": "2018-01-16T17:30:00", "BV": 1.27338131}, {"O": 0.00159984, "H": 0.00161943, "L": 0.00159903, "C": 0.0016094, "V": 1465.67996421, "T": "2018-01-16T17:35:00", "BV": 2.35017552}, {"O": 0.0016094, "H": 0.00161739, "L": 0.0016094, "C": 0.00161689, "V": 1294.09896733, "T": "2018-01-16T17:40:00", "BV": 2.09234017}, {"O": 0.00161689, "H": 0.00161699, "L": 0.00159795, "C": 0.0016059, "V": 1714.12091454, "T": "2018-01-16T17:45:00", "BV": 2.75474753}, {"O": 0.00160511, "H": 0.00161549, "L": 0.00157895, "C": 0.00157932, "V": 1072.72553724, "T": "2018-01-16T17:50:00", "BV": 1.70561338}, {"O": 0.00157922, "H": 0.00157932, "L": 0.00155501, "C": 0.00156678, "V": 2745.3080483, "T": "2018-01-16T17:55:00", "BV": 4.30191705}, {"O": 0.00156678, "H": 0.00156844, "L": 0.00155497, "C": 0.00155497, "V": 1525.33219452, "T": "2018-01-16T18:00:00", "BV": 2.37704429}, {"O": 0.00155497, "H": 0.00156586, "L": 0.001545, "C": 0.00155691, "V": 2958.66371852, "T": "2018-01-16T18:05:00", "BV": 4.58868046}, {"O": 0.00155643, "H": 0.00155643, "L": 0.00154101, "C": 0.00154274, "V": 2420.17639964, "T": "2018-01-16T18:10:00", "BV": 3.74092066}, {"O": 0.00154274, "H": 0.00155297, "L": 0.00153723, "C": 0.00153749, "V": 1603.58044964, "T": "2018-01-16T18:15:00", "BV": 2.47395516}, {"O": 0.00153792, "H": 0.00155764, "L": 0.0015355, "C": 0.00153744, "V": 1196.62057796, "T": "2018-01-16T18:20:00", "BV": 1.84760813}, {"O": 0.00155499, "H": 0.00156333, "L": 0.00152654, "C": 0.00154048, "V": 2250.92050835, "T": "2018-01-16T18:25:00", "BV": 3.46516396}, {"O": 0.00156325, "H": 0.00156328, "L": 0.00154422, "C": 0.00154507, "V": 1054.60662759, "T": "2018-01-16T18:30:00", "BV": 1.63924337}, {"O": 0.00154505, "H": 0.00156326, "L": 0.00154055, "C": 0.00156325, "V": 2105.72724566, "T": "2018-01-16T18:35:00", "BV": 3.27729233}, {"O": 0.00156324, "H": 0.00156324, "L": 0.00154, "C": 0.00155842, "V": 1492.92055278, "T": "2018-01-16T18:40:00", "BV": 2.31370889}, {"O": 0.00155837, "H": 0.00155837, "L": 0.00152961, "C": 0.00154629, "V": 1937.50476575, "T": "2018-01-16T18:45:00", "BV": 3.0074956}, {"O": 0.00153102, "H": 0.0015463, "L": 0.00153102, "C": 0.00153473, "V": 1575.87750196, "T": "2018-01-16T18:50:00", "BV": 2.42698717}, {"O": 0.00153563, "H": 0.00155726, "L": 0.00152654, "C": 0.00153788, "V": 3179.90757883, "T": "2018-01-16T18:55:00", "BV": 4.87394042}, {"O": 0.00153788, "H": 0.00155731, "L": 0.00152694, "C": 0.00153511, "V": 2639.99076658, "T": "2018-01-16T19:00:00", "BV": 4.08958047}, {"O": 0.0015351, "H": 0.00156286, "L": 0.00152991, "C": 0.00156286, "V": 1936.59670338, "T": "2018-01-16T19:05:00", "BV": 3.00024777}, {"O": 0.00156286, "H": 0.00156329, "L": 0.00154694, "C": 0.001557, "V": 1452.19259058, "T": "2018-01-16T19:10:00", "BV": 2.26579636}, {"O": 0.00155702, "H": 0.0015999, "L": 0.001557, "C": 0.00157549, "V": 1373.07290677, "T": "2018-01-16T19:15:00", "BV": 2.1641363}, {"O": 0.001576, "H": 0.00160915, "L": 0.00157105, "C": 0.00157807, "V": 1663.94292603, "T": "2018-01-16T19:20:00", "BV": 2.6339105}, {"O": 0.00159884, "H": 0.00159884, "L": 0.00157108, "C": 0.00159382, "V": 618.02079291, "T": "2018-01-16T19:25:00", "BV": 0.97578395}, {"O": 0.00157811, "H": 0.00159208, "L": 0.00157802, "C": 0.00159167, "V": 1159.69988222, "T": "2018-01-16T19:30:00", "BV": 1.83918501}, {"O": 0.00159166, "H": 0.0016, "L": 0.00158185, "C": 0.001597, "V": 2307.57592025, "T": "2018-01-16T19:35:00", "BV": 3.67243549}, {"O": 0.0015935, "H": 0.001607, "L": 0.00159, "C": 0.001607, "V": 558.31989556, "T": "2018-01-16T19:40:00", "BV": 0.89151246}, {"O": 0.00160689, "H": 0.00161948, "L": 0.00159502, "C": 0.00160061, "V": 546.42430142, "T": "2018-01-16T19:45:00", "BV": 0.87871163}, {"O": 0.00160071, "H": 0.00161599, "L": 0.0016, "C": 0.00161395, "V": 600.65183898, "T": "2018-01-16T19:50:00", "BV": 0.96723234}, {"O": 0.00161394, "H": 0.00161395, "L": 0.00159519, "C": 0.00160998, "V": 924.86363826, "T": "2018-01-16T19:55:00", "BV": 1.47909327}, {"O": 0.001605, "H": 0.001605, "L": 0.00159519, "C": 0.001604, "V": 949.47561942, "T": "2018-01-16T20:00:00", "BV": 1.52108956}, {"O": 0.00160398, "H": 0.00160398, "L": 0.001582, "C": 0.001583, "V": 704.84300119, "T": "2018-01-16T20:05:00", "BV": 1.11645257}, {"O": 0.001583, "H": 0.00159992, "L": 0.001582, "C": 0.00159602, "V": 415.91707721, "T": "2018-01-16T20:10:00", "BV": 0.66200837}, {"O": 0.00159602, "H": 0.00159999, "L": 0.001582, "C": 0.00158501, "V": 1337.21679582, "T": "2018-01-16T20:15:00", "BV": 2.11943407}, {"O": 0.001585, "H": 0.001585, "L": 0.0015779, "C": 0.0015819, "V": 2518.29708269, "T": "2018-01-16T20:20:00", "BV": 3.98417203}, {"O": 0.0015779, "H": 0.001582, "L": 0.00156, "C": 0.00158079, "V": 2532.35457711, "T": "2018-01-16T20:25:00", "BV": 3.96638307}, {"O": 0.00156458, "H": 0.00159889, "L": 0.00156457, "C": 0.00157909, "V": 3298.93679697, "T": "2018-01-16T20:30:00", "BV": 5.17385709}, {"O": 0.00157379, "H": 0.00159081, "L": 0.00156597, "C": 0.00156597, "V": 2917.0208437, "T": "2018-01-16T20:35:00", "BV": 4.59096297}, {"O": 0.00157567, "H": 0.00158899, "L": 0.00155909, "C": 0.00156388, "V": 882.58139535, "T": "2018-01-16T20:40:00", "BV": 1.38904453}, {"O": 0.001565, "H": 0.00157493, "L": 0.00155902, "C": 0.00157347, "V": 2121.75542988, "T": "2018-01-16T20:45:00", "BV": 3.32379173}, {"O": 0.00157346, "H": 0.0016, "L": 0.00156022, "C": 0.00157576, "V": 751.87800003, "T": "2018-01-16T20:50:00", "BV": 1.18410902}, {"O": 0.00157559, "H": 0.00158374, "L": 0.0015616, "C": 0.00157576, "V": 487.21068262, "T": "2018-01-16T20:55:00", "BV": 0.76647981}, {"O": 0.0015752, "H": 0.00158269, "L": 0.00155999, "C": 0.00155999, "V": 3290.88631701, "T": "2018-01-16T21:00:00", "BV": 5.18056468}, {"O": 0.00155999, "H": 0.00158265, "L": 0.00155901, "C": 0.00158197, "V": 2286.67077283, "T": "2018-01-16T21:05:00", "BV": 3.58509953}, {"O": 0.00156784, "H": 0.00158477, "L": 0.00156784, "C": 0.00157524, "V": 963.93313459, "T": "2018-01-16T21:10:00", "BV": 1.51823615}, {"O": 0.00156803, "H": 0.00159798, "L": 0.00156334, "C": 0.00158175, "V": 2066.68240921, "T": "2018-01-16T21:15:00", "BV": 3.26560944}, {"O": 0.00157075, "H": 0.00158201, "L": 0.00156, "C": 0.00156054, "V": 2316.49933883, "T": "2018-01-16T21:20:00", "BV": 3.62648695}, {"O": 0.00157537, "H": 0.00157537, "L": 0.001559, "C": 0.001559, "V": 4504.92596001, "T": "2018-01-16T21:25:00", "BV": 7.02749951}, {"O": 0.001559, "H": 0.00157405, "L": 0.00154026, "C": 0.001555, "V": 4564.65088527, "T": "2018-01-16T21:30:00", "BV": 7.07084229}, {"O": 0.00154825, "H": 0.00155898, "L": 0.00152121, "C": 0.001526, "V": 2752.29492632, "T": "2018-01-16T21:35:00", "BV": 4.23193941}, {"O": 0.00152601, "H": 0.00153199, "L": 0.00151101, "C": 0.0015111, "V": 5362.26945366, "T": "2018-01-16T21:40:00", "BV": 8.14941522}, {"O": 0.00152331, "H": 0.00152331, "L": 0.00151092, "C": 0.001515, "V": 2488.14600452, "T": "2018-01-16T21:45:00", "BV": 3.76208524}, {"O": 0.001515, "H": 0.00151921, "L": 0.0015111, "C": 0.00151921, "V": 2513.75951256, "T": "2018-01-16T21:50:00", "BV": 3.80048602}, {"O": 0.00152281, "H": 0.00153153, "L": 0.00150622, "C": 0.00150622, "V": 3967.94003317, "T": "2018-01-16T21:55:00", "BV": 5.98780167}, {"O": 0.00150622, "H": 0.00150624, "L": 0.0014897, "C": 0.0014897, "V": 5797.1256738, "T": "2018-01-16T22:00:00", "BV": 8.6925472}, {"O": 0.00149101, "H": 0.00149933, "L": 0.00147344, "C": 0.00147545, "V": 6180.6521309, "T": "2018-01-16T22:05:00", "BV": 9.13718454}, {"O": 0.00148709, "H": 0.00148709, "L": 0.00144834, "C": 0.00144834, "V": 12570.72775891, "T": "2018-01-16T22:10:00", "BV": 18.30152791}, {"O": 0.00145368, "H": 0.0014666, "L": 0.00143515, "C": 0.00144881, "V": 4111.18901913, "T": "2018-01-16T22:15:00", "BV": 5.94076659}, {"O": 0.00144455, "H": 0.00144881, "L": 0.00140001, "C": 0.00141874, "V": 7861.09271557, "T": "2018-01-16T22:20:00", "BV": 11.17221243}, {"O": 0.00140716, "H": 0.00141906, "L": 0.001361, "C": 0.00137597, "V": 15064.29630482, "T": "2018-01-16T22:25:00", "BV": 20.89729896}, {"O": 0.00136791, "H": 0.00138012, "L": 0.00135, "C": 0.0013545, "V": 12170.67298436, "T": "2018-01-16T22:30:00", "BV": 16.5461671}, {"O": 0.001351, "H": 0.00140014, "L": 0.00134033, "C": 0.00138989, "V": 16169.16789781, "T": "2018-01-16T22:35:00", "BV": 22.11795016}, {"O": 0.00138, "H": 0.0014196, "L": 0.00137051, "C": 0.0013927, "V": 8708.66962053, "T": "2018-01-16T22:40:00", "BV": 12.1389983}, {"O": 0.00140812, "H": 0.00141672, "L": 0.00138268, "C": 0.00140999, "V": 10201.62145554, "T": "2018-01-16T22:45:00", "BV": 14.3107835}, {"O": 0.00140999, "H": 0.00147272, "L": 0.001394, "C": 0.0014296, "V": 6080.76384779, "T": "2018-01-16T22:50:00", "BV": 8.72773971}, {"O": 0.0014301, "H": 0.00143011, "L": 0.00140262, "C": 0.00143011, "V": 4615.40386917, "T": "2018-01-16T22:55:00", "BV": 6.56950752}, {"O": 0.00143011, "H": 0.00147277, "L": 0.00142897, "C": 0.0014502, "V": 1875.04498063, "T": "2018-01-16T23:00:00", "BV": 2.72439111}, {"O": 0.0014502, "H": 0.00147677, "L": 0.0014309, "C": 0.00144782, "V": 4368.90937607, "T": "2018-01-16T23:05:00", "BV": 6.40996374}, {"O": 0.00146997, "H": 0.00147818, "L": 0.00143268, "C": 0.00146559, "V": 3522.37998989, "T": "2018-01-16T23:10:00", "BV": 5.15457134}, {"O": 0.00146559, "H": 0.00147696, "L": 0.00145756, "C": 0.00146558, "V": 2508.14073939, "T": "2018-01-16T23:15:00", "BV": 3.68654972}, {"O": 0.00146182, "H": 0.00149607, "L": 0.00143852, "C": 0.00147536, "V": 2101.98265698, "T": "2018-01-16T23:20:00", "BV": 3.09616646}, {"O": 0.00148, "H": 0.0015011, "L": 0.00147853, "C": 0.0015, "V": 4463.42681714, "T": "2018-01-16T23:25:00", "BV": 6.6501966}, {"O": 0.00149999, "H": 0.00153195, "L": 0.0014798, "C": 0.00151101, "V": 4979.74580685, "T": "2018-01-16T23:30:00", "BV": 7.52095511}, {"O": 0.00151101, "H": 0.00152904, "L": 0.00149305, "C": 0.00150295, "V": 3068.90524297, "T": "2018-01-16T23:35:00", "BV": 4.65880136}, {"O": 0.00150303, "H": 0.0015434, "L": 0.00149828, "C": 0.00153999, "V": 6360.84193575, "T": "2018-01-16T23:40:00", "BV": 9.71575747}, {"O": 0.00153577, "H": 0.00156144, "L": 0.00152881, "C": 0.001535, "V": 3380.55473159, "T": "2018-01-16T23:45:00", "BV": 5.20379433}, {"O": 0.00154114, "H": 0.00156852, "L": 0.00152974, "C": 0.00153144, "V": 6235.53977622, "T": "2018-01-16T23:50:00", "BV": 9.60831679}, {"O": 0.00153144, "H": 0.00155571, "L": 0.0015269, "C": 0.0015269, "V": 9837.58269054, "T": "2018-01-16T23:55:00", "BV": 15.05362775}, {"O": 0.0015269, "H": 0.00154978, "L": 0.00151, "C": 0.00153919, "V": 5975.82255666, "T": "2018-01-17T00:00:00", "BV": 9.13426571}, {"O": 0.00153919, "H": 0.00156792, "L": 0.0015269, "C": 0.00152842, "V": 2447.37888603, "T": "2018-01-17T00:05:00", "BV": 3.78864285}, {"O": 0.00155926, "H": 0.00155926, "L": 0.00153154, "C": 0.00153474, "V": 1335.27116323, "T": "2018-01-17T00:10:00", "BV": 2.06324431}, {"O": 0.00153474, "H": 0.00156499, "L": 0.0015269, "C": 0.001533, "V": 1817.11269986, "T": "2018-01-17T00:15:00", "BV": 2.81315598}, {"O": 0.001535, "H": 0.00156184, "L": 0.00153302, "C": 0.00155211, "V": 2040.91385451, "T": "2018-01-17T00:20:00", "BV": 3.17118748}, {"O": 0.00155161, "H": 0.00158689, "L": 0.00155104, "C": 0.00156079, "V": 2509.54236182, "T": "2018-01-17T00:25:00", "BV": 3.93206947}, {"O": 0.00156072, "H": 0.00159, "L": 0.00155209, "C": 0.00156599, "V": 6104.85876669, "T": "2018-01-17T00:30:00", "BV": 9.57819222}, {"O": 0.00157296, "H": 0.00158688, "L": 0.00151366, "C": 0.00151535, "V": 5385.51577543, "T": "2018-01-17T00:35:00", "BV": 8.30048144}, {"O": 0.00153869, "H": 0.00155344, "L": 0.00151555, "C": 0.00155269, "V": 3878.80172314, "T": "2018-01-17T00:40:00", "BV": 5.97251455}, {"O": 0.00153741, "H": 0.00156691, "L": 0.00153741, "C": 0.00153833, "V": 3279.07270833, "T": "2018-01-17T00:45:00", "BV": 5.08611844}, {"O": 0.00153876, "H": 0.00155389, "L": 0.00153876, "C": 0.00155209, "V": 890.41721414, "T": "2018-01-17T00:50:00", "BV": 1.37873683}, {"O": 0.00155209, "H": 0.00155386, "L": 0.00153544, "C": 0.00153545, "V": 3129.46074879, "T": "2018-01-17T00:55:00", "BV": 4.84339785}, {"O": 0.00153544, "H": 0.00155204, "L": 0.00151764, "C": 0.00151872, "V": 1256.66307882, "T": "2018-01-17T01:00:00", "BV": 1.92743174}, {"O": 0.00151896, "H": 0.0015514, "L": 0.00151506, "C": 0.00151506, "V": 852.61262291, "T": "2018-01-17T01:05:00", "BV": 1.30070597}, {"O": 0.00152117, "H": 0.00155216, "L": 0.00152117, "C": 0.00154246, "V": 1411.71464709, "T": "2018-01-17T01:10:00", "BV": 2.16909312}, {"O": 0.0015328, "H": 0.00155064, "L": 0.00152756, "C": 0.00154539, "V": 818.57799507, "T": "2018-01-17T01:15:00", "BV": 1.26047346}, {"O": 0.00154448, "H": 0.00154481, "L": 0.0015295, "C": 0.00153992, "V": 738.49770954, "T": "2018-01-17T01:20:00", "BV": 1.13484053}, {"O": 0.00153992, "H": 0.00153992, "L": 0.001513, "C": 0.00151302, "V": 1228.00250968, "T": "2018-01-17T01:25:00", "BV": 1.87344449}, {"O": 0.00151377, "H": 0.0015399, "L": 0.0015042, "C": 0.00152445, "V": 2010.16147424, "T": "2018-01-17T01:30:00", "BV": 3.04626971}, {"O": 0.00150429, "H": 0.00154916, "L": 0.0015, "C": 0.00153183, "V": 4124.39842979, "T": "2018-01-17T01:35:00", "BV": 6.26437185}, {"O": 0.00153176, "H": 0.00153647, "L": 0.0015011, "C": 0.00150144, "V": 4991.85685268, "T": "2018-01-17T01:40:00", "BV": 7.56869505}, {"O": 0.001512, "H": 0.00153646, "L": 0.00151191, "C": 0.00152, "V": 4156.97013099, "T": "2018-01-17T01:45:00", "BV": 6.33713017}, {"O": 0.00153627, "H": 0.00153627, "L": 0.00151242, "C": 0.00153, "V": 1316.48214628, "T": "2018-01-17T01:50:00", "BV": 2.01149637}, {"O": 0.00153, "H": 0.00154984, "L": 0.00152408, "C": 0.00154984, "V": 577.76978358, "T": "2018-01-17T01:55:00", "BV": 0.88244129}, {"O": 0.00154974, "H": 0.00154974, "L": 0.00152101, "C": 0.00152884, "V": 730.69783419, "T": "2018-01-17T02:00:00", "BV": 1.1229427}, {"O": 0.00152004, "H": 0.00154821, "L": 0.00152, "C": 0.00153999, "V": 818.56411374, "T": "2018-01-17T02:05:00", "BV": 1.25492729}, {"O": 0.0015226, "H": 0.00153, "L": 0.00150896, "C": 0.00152, "V": 1100.93069397, "T": "2018-01-17T02:10:00", "BV": 1.67436808}, {"O": 0.0015165, "H": 0.00152999, "L": 0.00150945, "C": 0.00152008, "V": 1798.96776058, "T": "2018-01-17T02:15:00", "BV": 2.728943}, {"O": 0.00152023, "H": 0.00152999, "L": 0.00152, "C": 0.00152001, "V": 1792.3181942, "T": "2018-01-17T02:20:00", "BV": 2.72605349}, {"O": 0.00152001, "H": 0.00152962, "L": 0.00152, "C": 0.00152, "V": 258.25758715, "T": "2018-01-17T02:25:00", "BV": 0.39295422}, {"O": 0.001528, "H": 0.001528, "L": 0.00150894, "C": 0.00151003, "V": 1167.31401252, "T": "2018-01-17T02:30:00", "BV": 1.77258532}, {"O": 0.00151011, "H": 0.001525, "L": 0.00151008, "C": 0.001525, "V": 510.89101824, "T": "2018-01-17T02:35:00", "BV": 0.77494191}, {"O": 0.00151995, "H": 0.001525, "L": 0.0014925, "C": 0.00150054, "V": 2179.16664165, "T": "2018-01-17T02:40:00", "BV": 3.30031747}, {"O": 0.00149529, "H": 0.0015236, "L": 0.00149111, "C": 0.00150139, "V": 2571.21073675, "T": "2018-01-17T02:45:00", "BV": 3.85248422}, {"O": 0.00150139, "H": 0.00151533, "L": 0.00149001, "C": 0.00149999, "V": 1752.88133055, "T": "2018-01-17T02:50:00", "BV": 2.61544337}, {"O": 0.0014999, "H": 0.0014999, "L": 0.00148011, "C": 0.00148999, "V": 4310.20561559, "T": "2018-01-17T02:55:00", "BV": 6.41000379}, {"O": 0.00148998, "H": 0.00148998, "L": 0.00147914, "C": 0.00147916, "V": 769.52980721, "T": "2018-01-17T03:00:00", "BV": 1.14161}, {"O": 0.00147916, "H": 0.001489, "L": 0.00147916, "C": 0.00148459, "V": 777.77185962, "T": "2018-01-17T03:05:00", "BV": 1.15559754}, {"O": 0.00148459, "H": 0.00148459, "L": 0.00146, "C": 0.00147099, "V": 6264.3932932, "T": "2018-01-17T03:10:00", "BV": 9.24770083}, {"O": 0.00147053, "H": 0.00148322, "L": 0.00146, "C": 0.00147789, "V": 1175.72105354, "T": "2018-01-17T03:15:00", "BV": 1.72852377}, {"O": 0.00146002, "H": 0.00148431, "L": 0.00146001, "C": 0.00146146, "V": 1327.86261443, "T": "2018-01-17T03:20:00", "BV": 1.9489335}, {"O": 0.00147, "H": 0.00148172, "L": 0.0014407, "C": 0.00144197, "V": 3747.8379065, "T": "2018-01-17T03:25:00", "BV": 5.49212816}, {"O": 0.00145361, "H": 0.00146797, "L": 0.00144232, "C": 0.001465, "V": 1148.92263886, "T": "2018-01-17T03:30:00", "BV": 1.6747503}, {"O": 0.001465, "H": 0.00146591, "L": 0.001456, "C": 0.0014571, "V": 1812.29211362, "T": "2018-01-17T03:35:00", "BV": 2.64171883}, {"O": 0.00146588, "H": 0.001467, "L": 0.00143603, "C": 0.00144998, "V": 2598.37072772, "T": "2018-01-17T03:40:00", "BV": 3.770421}, {"O": 0.00144998, "H": 0.00146136, "L": 0.0014355, "C": 0.00143578, "V": 2102.18793158, "T": "2018-01-17T03:45:00", "BV": 3.04131275}, {"O": 0.00144919, "H": 0.00146, "L": 0.00144917, "C": 0.00146, "V": 5046.58533914, "T": "2018-01-17T03:50:00", "BV": 7.31451654}, {"O": 0.00145017, "H": 0.00147327, "L": 0.00145017, "C": 0.001465, "V": 2332.95369781, "T": "2018-01-17T03:55:00", "BV": 3.40275658}, {"O": 0.00146141, "H": 0.001475, "L": 0.00146141, "C": 0.001475, "V": 398.53006408, "T": "2018-01-17T04:00:00", "BV": 0.58531696}, {"O": 0.0014725, "H": 0.00147744, "L": 0.00146131, "C": 0.00147498, "V": 3694.82305136, "T": "2018-01-17T04:05:00", "BV": 5.42889678}, {"O": 0.00147498, "H": 0.00148119, "L": 0.00147498, "C": 0.00147498, "V": 6321.13849088, "T": "2018-01-17T04:10:00", "BV": 9.3238884}, {"O": 0.00147056, "H": 0.00148174, "L": 0.00146124, "C": 0.00146205, "V": 1063.26949383, "T": "2018-01-17T04:15:00", "BV": 1.56109074}, {"O": 0.00147538, "H": 0.00147538, "L": 0.00146174, "C": 0.001474, "V": 387.96308408, "T": "2018-01-17T04:20:00", "BV": 0.57116729}, {"O": 0.00147398, "H": 0.00147398, "L": 0.00146124, "C": 0.00146282, "V": 2728.35898994, "T": "2018-01-17T04:25:00", "BV": 3.98957848}, {"O": 0.00146124, "H": 0.00148174, "L": 0.00144069, "C": 0.00147608, "V": 2060.45698544, "T": "2018-01-17T04:30:00", "BV": 3.01818046}, {"O": 0.00147397, "H": 0.00147838, "L": 0.00145854, "C": 0.00146899, "V": 46.00808189, "T": "2018-01-17T04:35:00", "BV": 0.06780995}, {"O": 0.00146899, "H": 0.00146899, "L": 0.00144467, "C": 0.00146001, "V": 2803.66478822, "T": "2018-01-17T04:40:00", "BV": 4.08160465}, {"O": 0.00146816, "H": 0.00146844, "L": 0.0014454, "C": 0.00146796, "V": 886.2720059, "T": "2018-01-17T04:45:00", "BV": 1.28667328}, {"O": 0.00146795, "H": 0.00146795, "L": 0.0014359, "C": 0.00146672, "V": 3866.38623123, "T": "2018-01-17T04:50:00", "BV": 5.64648645}, {"O": 0.00146672, "H": 0.00146672, "L": 0.00145249, "C": 0.00145269, "V": 1324.64228966, "T": "2018-01-17T04:55:00", "BV": 1.93288859}, {"O": 0.00146493, "H": 0.00147844, "L": 0.00145285, "C": 0.00147843, "V": 2661.81840878, "T": "2018-01-17T05:00:00", "BV": 3.90638296}, {"O": 0.0014784, "H": 0.00147844, "L": 0.0014538, "C": 0.00145542, "V": 923.3073892, "T": "2018-01-17T05:05:00", "BV": 1.34687004}, {"O": 0.00145544, "H": 0.00147787, "L": 0.00145431, "C": 0.001475, "V": 358.91763056, "T": "2018-01-17T05:10:00", "BV": 0.52718321}, {"O": 0.00147499, "H": 0.00147499, "L": 0.001465, "C": 0.0014651, "V": 301.15126194, "T": "2018-01-17T05:15:00", "BV": 0.4437452}, {"O": 0.0014651, "H": 0.00147491, "L": 0.001465, "C": 0.00146501, "V": 628.11709268, "T": "2018-01-17T05:20:00", "BV": 0.92152742}, {"O": 0.00146501, "H": 0.00147233, "L": 0.00143599, "C": 0.001465, "V": 1579.96047002, "T": "2018-01-17T05:25:00", "BV": 2.29080064}, {"O": 0.00144748, "H": 0.00148459, "L": 0.00144098, "C": 0.00147131, "V": 1914.73214456, "T": "2018-01-17T05:30:00", "BV": 2.81921227}, {"O": 0.00147148, "H": 0.00147231, "L": 0.00144102, "C": 0.00147122, "V": 1338.64230636, "T": "2018-01-17T05:35:00", "BV": 1.95302039}, {"O": 0.0014712, "H": 0.0014712, "L": 0.00144419, "C": 0.00146963, "V": 1282.3083877, "T": "2018-01-17T05:40:00", "BV": 1.87027496}, {"O": 0.00146001, "H": 0.00146001, "L": 0.00144812, "C": 0.00146001, "V": 588.27591051, "T": "2018-01-17T05:45:00", "BV": 0.85602797}, {"O": 0.00146, "H": 0.00146001, "L": 0.001444, "C": 0.001444, "V": 871.33402129, "T": "2018-01-17T05:50:00", "BV": 1.26531765}, {"O": 0.0014573, "H": 0.00145738, "L": 0.001441, "C": 0.00144426, "V": 340.04631204, "T": "2018-01-17T05:55:00", "BV": 0.49406195}, {"O": 0.0014443, "H": 0.0014577, "L": 0.00144391, "C": 0.0014447, "V": 4511.2331355, "T": "2018-01-17T06:00:00", "BV": 6.52692503}, {"O": 0.0014577, "H": 0.0014718, "L": 0.0014449, "C": 0.00146515, "V": 739.52589791, "T": "2018-01-17T06:05:00", "BV": 1.078682}, {"O": 0.00146279, "H": 0.00146279, "L": 0.00144754, "C": 0.00146257, "V": 428.65658285, "T": "2018-01-17T06:10:00", "BV": 0.62529112}, {"O": 0.00146257, "H": 0.00146263, "L": 0.00145525, "C": 0.00146006, "V": 1142.33429135, "T": "2018-01-17T06:15:00", "BV": 1.66780078}, {"O": 0.00146006, "H": 0.00146689, "L": 0.00144551, "C": 0.00146006, "V": 1312.94581694, "T": "2018-01-17T06:20:00", "BV": 1.91784103}, {"O": 0.00146718, "H": 0.00147576, "L": 0.00146007, "C": 0.00146052, "V": 1369.62623142, "T": "2018-01-17T06:25:00", "BV": 2.00340728}, {"O": 0.00147603, "H": 0.00147604, "L": 0.00146006, "C": 0.00146043, "V": 1055.74382153, "T": "2018-01-17T06:30:00", "BV": 1.54892866}, {"O": 0.00146702, "H": 0.00148459, "L": 0.00146009, "C": 0.00147263, "V": 2953.12956367, "T": "2018-01-17T06:35:00", "BV": 4.35338642}, {"O": 0.00147399, "H": 0.00148333, "L": 0.0014601, "C": 0.00147, "V": 1127.83957248, "T": "2018-01-17T06:40:00", "BV": 1.65417031}, {"O": 0.00147, "H": 0.00151427, "L": 0.00146006, "C": 0.00148003, "V": 2389.51957594, "T": "2018-01-17T06:45:00", "BV": 3.54532268}, {"O": 0.00149598, "H": 0.00150924, "L": 0.00147387, "C": 0.00149453, "V": 312.22938046, "T": "2018-01-17T06:50:00", "BV": 0.46490928}, {"O": 0.00149462, "H": 0.00151427, "L": 0.00148123, "C": 0.00151422, "V": 2102.46198653, "T": "2018-01-17T06:55:00", "BV": 3.13825637}, {"O": 0.00149109, "H": 0.00151033, "L": 0.00149101, "C": 0.00150088, "V": 1364.12218368, "T": "2018-01-17T07:00:00", "BV": 2.04452636}, {"O": 0.001503, "H": 0.00151259, "L": 0.00149108, "C": 0.00150003, "V": 1402.15761714, "T": "2018-01-17T07:05:00", "BV": 2.10745797}, {"O": 0.0015, "H": 0.00150727, "L": 0.00149101, "C": 0.00149631, "V": 1285.54532784, "T": "2018-01-17T07:10:00", "BV": 1.91946505}, {"O": 0.00150487, "H": 0.00150713, "L": 0.00149255, "C": 0.00150651, "V": 1699.46893723, "T": "2018-01-17T07:15:00", "BV": 2.55346496}, {"O": 0.00150651, "H": 0.00151085, "L": 0.00149151, "C": 0.00151081, "V": 2348.61107178, "T": "2018-01-17T07:20:00", "BV": 3.53934243}, {"O": 0.00149654, "H": 0.00151082, "L": 0.0014958, "C": 0.00150111, "V": 219.40290415, "T": "2018-01-17T07:25:00", "BV": 0.33027324}, {"O": 0.00150128, "H": 0.00151678, "L": 0.00150128, "C": 0.00151083, "V": 925.83042052, "T": "2018-01-17T07:30:00", "BV": 1.40144574}, {"O": 0.00151083, "H": 0.001525, "L": 0.0015101, "C": 0.00151047, "V": 4621.37807182, "T": "2018-01-17T07:35:00", "BV": 6.9835436}, {"O": 0.0015101, "H": 0.00151272, "L": 0.0015, "C": 0.0015, "V": 3738.2382775, "T": "2018-01-17T07:40:00", "BV": 5.61064823}, {"O": 0.0015001, "H": 0.0015001, "L": 0.00149533, "C": 0.00149533, "V": 297.8913206, "T": "2018-01-17T07:45:00", "BV": 0.44627517}, {"O": 0.00149745, "H": 0.00149827, "L": 0.00149431, "C": 0.00149431, "V": 507.78504092, "T": "2018-01-17T07:50:00", "BV": 0.76006832}, {"O": 0.00149827, "H": 0.00149827, "L": 0.0014951, "C": 0.0014953, "V": 252.24549058, "T": "2018-01-17T07:55:00", "BV": 0.37792642}, {"O": 0.0015001, "H": 0.00152425, "L": 0.001495, "C": 0.00150001, "V": 1236.79520507, "T": "2018-01-17T08:00:00", "BV": 1.85941698}, {"O": 0.00149501, "H": 0.00152023, "L": 0.001495, "C": 0.00149566, "V": 1731.56134218, "T": "2018-01-17T08:05:00", "BV": 2.61082974}, {"O": 0.00150224, "H": 0.00151778, "L": 0.0014914, "C": 0.0014961, "V": 1639.31867273, "T": "2018-01-17T08:10:00", "BV": 2.45814039}, {"O": 0.00150964, "H": 0.00151832, "L": 0.00149521, "C": 0.001505, "V": 1451.8192729, "T": "2018-01-17T08:15:00", "BV": 2.18984592}, {"O": 0.00149529, "H": 0.001505, "L": 0.00149139, "C": 0.00150298, "V": 1428.03658699, "T": "2018-01-17T08:20:00", "BV": 2.14114348}, {"O": 0.00150368, "H": 0.00150398, "L": 0.001485, "C": 0.00150398, "V": 376.22459435, "T": "2018-01-17T08:25:00", "BV": 0.56192793}, {"O": 0.00150398, "H": 0.00150399, "L": 0.00148172, "C": 0.00150398, "V": 1818.27160079, "T": "2018-01-17T08:30:00", "BV": 2.70631444}, {"O": 0.00150349, "H": 0.00151, "L": 0.0014886, "C": 0.00150997, "V": 827.39021579, "T": "2018-01-17T08:35:00", "BV": 1.24182634}, {"O": 0.00150996, "H": 0.00151, "L": 0.00149501, "C": 0.00150995, "V": 530.74936069, "T": "2018-01-17T08:40:00", "BV": 0.7988947}, {"O": 0.001502, "H": 0.00151599, "L": 0.001502, "C": 0.00151596, "V": 760.58083061, "T": "2018-01-17T08:45:00", "BV": 1.15098218}, {"O": 0.001505, "H": 0.00151581, "L": 0.00148861, "C": 0.00150059, "V": 989.52484403, "T": "2018-01-17T08:50:00", "BV": 1.48713979}, {"O": 0.00150059, "H": 0.00150141, "L": 0.00149222, "C": 0.00150141, "V": 42.69291857, "T": "2018-01-17T08:55:00", "BV": 0.06402351}, {"O": 0.00151, "H": 0.00151597, "L": 0.00151, "C": 0.00151141, "V": 407.28117007, "T": "2018-01-17T09:00:00", "BV": 0.61694796}, {"O": 0.00151141, "H": 0.00151367, "L": 0.0015, "C": 0.00151141, "V": 293.5017744, "T": "2018-01-17T09:05:00", "BV": 0.44069707}, {"O": 0.00151141, "H": 0.00151499, "L": 0.0015001, "C": 0.00151281, "V": 710.71253112, "T": "2018-01-17T09:10:00", "BV": 1.07149223}, {"O": 0.0015005, "H": 0.00151402, "L": 0.00150024, "C": 0.00150025, "V": 281.40414514, "T": "2018-01-17T09:15:00", "BV": 0.42407689}, {"O": 0.00150044, "H": 0.00151377, "L": 0.00150015, "C": 0.00151, "V": 628.85703447, "T": "2018-01-17T09:20:00", "BV": 0.9442739}, {"O": 0.00150027, "H": 0.00151, "L": 0.0015, "C": 0.0015, "V": 323.25052707, "T": "2018-01-17T09:25:00", "BV": 0.48491378}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150002, "C": 0.00150002, "V": 490.23465084, "T": "2018-01-17T09:30:00", "BV": 0.73779795}, {"O": 0.0015099, "H": 0.001525, "L": 0.001499, "C": 0.001525, "V": 2187.24502019, "T": "2018-01-17T09:35:00", "BV": 3.30539381}, {"O": 0.00152492, "H": 0.001533, "L": 0.00150123, "C": 0.00150309, "V": 6726.13957499, "T": "2018-01-17T09:40:00", "BV": 10.25365603}, {"O": 0.00150459, "H": 0.00153199, "L": 0.00147305, "C": 0.00147355, "V": 3984.32436714, "T": "2018-01-17T09:45:00", "BV": 5.94500031}, {"O": 0.00147355, "H": 0.00150933, "L": 0.00147073, "C": 0.00148523, "V": 2029.87321563, "T": "2018-01-17T09:50:00", "BV": 3.01463855}, {"O": 0.00148986, "H": 0.00149664, "L": 0.00147627, "C": 0.00148992, "V": 917.50947927, "T": "2018-01-17T09:55:00", "BV": 1.36648019}, {"O": 0.00148992, "H": 0.00149, "L": 0.00147044, "C": 0.0014723, "V": 815.52746885, "T": "2018-01-17T10:00:00", "BV": 1.20793784}, {"O": 0.0014723, "H": 0.00148589, "L": 0.00147186, "C": 0.0014822, "V": 2440.1459236, "T": "2018-01-17T10:05:00", "BV": 3.61236877}, {"O": 0.00147227, "H": 0.0014822, "L": 0.00144329, "C": 0.00145, "V": 2238.38454526, "T": "2018-01-17T10:10:00", "BV": 3.26464099}, {"O": 0.00145, "H": 0.00146686, "L": 0.00144262, "C": 0.00146661, "V": 911.39726624, "T": "2018-01-17T10:15:00", "BV": 1.32867311}, {"O": 0.00146385, "H": 0.00146685, "L": 0.00144341, "C": 0.0014506, "V": 870.04422525, "T": "2018-01-17T10:20:00", "BV": 1.26616639}, {"O": 0.00144483, "H": 0.00146651, "L": 0.00143, "C": 0.00143582, "V": 2647.98680665, "T": "2018-01-17T10:25:00", "BV": 3.81902815}, {"O": 0.00143582, "H": 0.00145895, "L": 0.00143, "C": 0.001448, "V": 1803.23930946, "T": "2018-01-17T10:30:00", "BV": 2.59376873}, {"O": 0.00144215, "H": 0.00144802, "L": 0.001431, "C": 0.00143236, "V": 1766.52647333, "T": "2018-01-17T10:35:00", "BV": 2.53749799}, {"O": 0.00143522, "H": 0.00144566, "L": 0.0014301, "C": 0.00143284, "V": 1252.99952061, "T": "2018-01-17T10:40:00", "BV": 1.79743315}, {"O": 0.00143994, "H": 0.00144269, "L": 0.00143401, "C": 0.00143402, "V": 355.19439316, "T": "2018-01-17T10:45:00", "BV": 0.51211728}, {"O": 0.00143402, "H": 0.001465, "L": 0.00143402, "C": 0.00146454, "V": 1519.37992179, "T": "2018-01-17T10:50:00", "BV": 2.19144391}, {"O": 0.00143821, "H": 0.00146036, "L": 0.00143799, "C": 0.00144206, "V": 260.94561247, "T": "2018-01-17T10:55:00", "BV": 0.37740252}, {"O": 0.00144206, "H": 0.00145324, "L": 0.00143001, "C": 0.00144, "V": 1120.04108901, "T": "2018-01-17T11:00:00", "BV": 1.60676969}, {"O": 0.00144, "H": 0.00144359, "L": 0.00141743, "C": 0.00143919, "V": 3426.04641505, "T": "2018-01-17T11:05:00", "BV": 4.91380097}, {"O": 0.00143919, "H": 0.00143919, "L": 0.00141753, "C": 0.00143841, "V": 451.3872815, "T": "2018-01-17T11:10:00", "BV": 0.64583717}, {"O": 0.00143842, "H": 0.00144414, "L": 0.0014186, "C": 0.00144414, "V": 1395.94507102, "T": "2018-01-17T11:15:00", "BV": 2.00420882}, {"O": 0.00144414, "H": 0.00145975, "L": 0.00144414, "C": 0.00145975, "V": 1058.55362983, "T": "2018-01-17T11:20:00", "BV": 1.53469625}, {"O": 0.00145974, "H": 0.00145997, "L": 0.00143963, "C": 0.00144933, "V": 639.07657377, "T": "2018-01-17T11:25:00", "BV": 0.92716135}, {"O": 0.00144933, "H": 0.0014494, "L": 0.001425, "C": 0.001425, "V": 725.35071036, "T": "2018-01-17T11:30:00", "BV": 1.04473823}, {"O": 0.001425, "H": 0.00143489, "L": 0.00141851, "C": 0.00143398, "V": 413.36546097, "T": "2018-01-17T11:35:00", "BV": 0.59006858}, {"O": 0.00141869, "H": 0.00144932, "L": 0.0014159, "C": 0.00141597, "V": 986.4206783, "T": "2018-01-17T11:40:00", "BV": 1.40493093}, {"O": 0.00142624, "H": 0.00144681, "L": 0.00141697, "C": 0.00143535, "V": 1147.10460314, "T": "2018-01-17T11:45:00", "BV": 1.62843358}, {"O": 0.00142818, "H": 0.00143146, "L": 0.00141697, "C": 0.00141698, "V": 5360.18496387, "T": "2018-01-17T11:50:00", "BV": 7.59690305}, {"O": 0.00142878, "H": 0.0014291, "L": 0.00141597, "C": 0.00141597, "V": 4727.6986577, "T": "2018-01-17T11:55:00", "BV": 6.71118824}, {"O": 0.00141598, "H": 0.00142699, "L": 0.00141, "C": 0.00142424, "V": 1065.02770272, "T": "2018-01-17T12:00:00", "BV": 1.50733356}, {"O": 0.00142398, "H": 0.00142398, "L": 0.0014, "C": 0.00140189, "V": 1370.87633775, "T": "2018-01-17T12:05:00", "BV": 1.92301166}, {"O": 0.00140189, "H": 0.00141631, "L": 0.0014, "C": 0.00141581, "V": 1230.14055451, "T": "2018-01-17T12:10:00", "BV": 1.72940948}, {"O": 0.00141455, "H": 0.00141896, "L": 0.00140204, "C": 0.00141224, "V": 1270.76851332, "T": "2018-01-17T12:15:00", "BV": 1.78923771}, {"O": 0.00141175, "H": 0.00141225, "L": 0.00140224, "C": 0.00140225, "V": 1177.7095198, "T": "2018-01-17T12:20:00", "BV": 1.65969782}, {"O": 0.00140225, "H": 0.00142452, "L": 0.00140225, "C": 0.00140745, "V": 260.64740849, "T": "2018-01-17T12:25:00", "BV": 0.36791715}, {"O": 0.00141906, "H": 0.00144441, "L": 0.00140745, "C": 0.00143361, "V": 2373.29114249, "T": "2018-01-17T12:30:00", "BV": 3.37700841}, {"O": 0.00142, "H": 0.0014336, "L": 0.00140921, "C": 0.00141813, "V": 1419.53537126, "T": "2018-01-17T12:35:00", "BV": 2.02718019}, {"O": 0.00141813, "H": 0.00142394, "L": 0.00140397, "C": 0.00141, "V": 567.8470584, "T": "2018-01-17T12:40:00", "BV": 0.80404537}, {"O": 0.00141, "H": 0.00141769, "L": 0.00140397, "C": 0.00141769, "V": 669.21181375, "T": "2018-01-17T12:45:00", "BV": 0.9425138}, {"O": 0.00140457, "H": 0.00142288, "L": 0.00140012, "C": 0.001403, "V": 769.17977216, "T": "2018-01-17T12:50:00", "BV": 1.084558}, {"O": 0.00140346, "H": 0.00141999, "L": 0.00140005, "C": 0.00140085, "V": 2339.34085781, "T": "2018-01-17T12:55:00", "BV": 3.28345558}, {"O": 0.00140013, "H": 0.00141913, "L": 0.0014, "C": 0.00140001, "V": 820.08690523, "T": "2018-01-17T13:00:00", "BV": 1.1497264}, {"O": 0.00140996, "H": 0.00141417, "L": 0.00140025, "C": 0.00140112, "V": 368.13362902, "T": "2018-01-17T13:05:00", "BV": 0.51790236}, {"O": 0.00140503, "H": 0.00141925, "L": 0.0014, "C": 0.0014, "V": 1107.46316362, "T": "2018-01-17T13:10:00", "BV": 1.56061559}, {"O": 0.00140039, "H": 0.0014083, "L": 0.00140039, "C": 0.00140352, "V": 743.74385402, "T": "2018-01-17T13:15:00", "BV": 1.04294241}, {"O": 0.00140353, "H": 0.0014131, "L": 0.00139903, "C": 0.00139941, "V": 2706.69267866, "T": "2018-01-17T13:20:00", "BV": 3.79585784}, {"O": 0.00140825, "H": 0.00141999, "L": 0.00139941, "C": 0.00141, "V": 1100.45985753, "T": "2018-01-17T13:25:00", "BV": 1.54449466}, {"O": 0.00141445, "H": 0.00141966, "L": 0.00139983, "C": 0.00139983, "V": 1636.00600513, "T": "2018-01-17T13:30:00", "BV": 2.30149294}, {"O": 0.00139984, "H": 0.00141201, "L": 0.00139121, "C": 0.00139602, "V": 898.60027577, "T": "2018-01-17T13:35:00", "BV": 1.25809282}, {"O": 0.00139613, "H": 0.00141087, "L": 0.00139613, "C": 0.00141085, "V": 363.10261035, "T": "2018-01-17T13:40:00", "BV": 0.51167725}, {"O": 0.00139751, "H": 0.00141085, "L": 0.00139751, "C": 0.00139899, "V": 123.35147106, "T": "2018-01-17T13:45:00", "BV": 0.17305784}, {"O": 0.001399, "H": 0.0014108, "L": 0.00139001, "C": 0.00139454, "V": 1023.16429858, "T": "2018-01-17T13:50:00", "BV": 1.42852697}, {"O": 0.00139454, "H": 0.0014108, "L": 0.00139454, "C": 0.00139527, "V": 592.86485994, "T": "2018-01-17T13:55:00", "BV": 0.82708701}, {"O": 0.00140011, "H": 0.00141079, "L": 0.0014, "C": 0.00141075, "V": 808.59638791, "T": "2018-01-17T14:00:00", "BV": 1.13992895}, {"O": 0.00141075, "H": 0.00141088, "L": 0.00140061, "C": 0.00140274, "V": 1738.70245304, "T": "2018-01-17T14:05:00", "BV": 2.44512774}, {"O": 0.00140274, "H": 0.00141088, "L": 0.00139, "C": 0.00140743, "V": 1658.83306034, "T": "2018-01-17T14:10:00", "BV": 2.31392073}, {"O": 0.0014057, "H": 0.00140746, "L": 0.00138796, "C": 0.0014054, "V": 1602.37188688, "T": "2018-01-17T14:15:00", "BV": 2.23372529}, {"O": 0.00138955, "H": 0.00139941, "L": 0.00138644, "C": 0.00138776, "V": 2992.0696141, "T": "2018-01-17T14:20:00", "BV": 4.16615756}, {"O": 0.00139923, "H": 0.00139923, "L": 0.001375, "C": 0.00139268, "V": 4994.13612665, "T": "2018-01-17T14:25:00", "BV": 6.91801592}, {"O": 0.00139268, "H": 0.00139268, "L": 0.00137, "C": 0.00137, "V": 5572.75180228, "T": "2018-01-17T14:30:00", "BV": 7.71746024}, {"O": 0.00137, "H": 0.00137394, "L": 0.00135591, "C": 0.00135995, "V": 3977.31772613, "T": "2018-01-17T14:35:00", "BV": 5.41951401}, {"O": 0.00135995, "H": 0.00135997, "L": 0.00135005, "C": 0.00135997, "V": 7268.80030118, "T": "2018-01-17T14:40:00", "BV": 9.86079496}, {"O": 0.00135996, "H": 0.00135997, "L": 0.00135, "C": 0.00135041, "V": 5035.61556366, "T": "2018-01-17T14:45:00", "BV": 6.82693586}, {"O": 0.00135041, "H": 0.00135989, "L": 0.00134398, "C": 0.00134398, "V": 2908.36091248, "T": "2018-01-17T14:50:00", "BV": 3.92502629}, {"O": 0.00134444, "H": 0.00135039, "L": 0.0013305, "C": 0.00133754, "V": 7160.77637734, "T": "2018-01-17T14:55:00", "BV": 9.56898776}, {"O": 0.00133367, "H": 0.00133755, "L": 0.001331, "C": 0.001331, "V": 1821.50575733, "T": "2018-01-17T15:00:00", "BV": 2.42733021}, {"O": 0.001331, "H": 0.00133655, "L": 0.00133, "C": 0.0013308, "V": 5301.25152748, "T": "2018-01-17T15:05:00", "BV": 7.05453392}, {"O": 0.00133001, "H": 0.00133755, "L": 0.00132401, "C": 0.00133, "V": 4069.58375947, "T": "2018-01-17T15:10:00", "BV": 5.41112378}, {"O": 0.00133, "H": 0.00135768, "L": 0.00132999, "C": 0.00133139, "V": 5621.82954711, "T": "2018-01-17T15:15:00", "BV": 7.55370668}, {"O": 0.0013335, "H": 0.00135568, "L": 0.00132999, "C": 0.00132999, "V": 2263.39998583, "T": "2018-01-17T15:20:00", "BV": 3.01855065}, {"O": 0.00133107, "H": 0.00134741, "L": 0.00132402, "C": 0.00133592, "V": 2332.16760531, "T": "2018-01-17T15:25:00", "BV": 3.11372248}, {"O": 0.00132406, "H": 0.00135534, "L": 0.00132404, "C": 0.00132421, "V": 3163.15949957, "T": "2018-01-17T15:30:00", "BV": 4.21992869}, {"O": 0.00132421, "H": 0.00133216, "L": 0.0013227, "C": 0.00132421, "V": 4567.98517822, "T": "2018-01-17T15:35:00", "BV": 6.05791243}, {"O": 0.00132422, "H": 0.00135814, "L": 0.00132, "C": 0.0013479, "V": 4884.77554619, "T": "2018-01-17T15:40:00", "BV": 6.47837057}, {"O": 0.00132418, "H": 0.00134682, "L": 0.00132049, "C": 0.00133003, "V": 1818.93247834, "T": "2018-01-17T15:45:00", "BV": 2.42476495}, {"O": 0.00133001, "H": 0.00135, "L": 0.00133, "C": 0.00134999, "V": 1139.54739394, "T": "2018-01-17T15:50:00", "BV": 1.52695068}, {"O": 0.00134998, "H": 0.00135, "L": 0.0013315, "C": 0.00133501, "V": 1941.26940825, "T": "2018-01-17T15:55:00", "BV": 2.59602184}, {"O": 0.00134058, "H": 0.00135909, "L": 0.00133301, "C": 0.00135909, "V": 1499.00042964, "T": "2018-01-17T16:00:00", "BV": 2.01863095}, {"O": 0.00133507, "H": 0.00135823, "L": 0.0013315, "C": 0.00134534, "V": 1836.55600608, "T": "2018-01-17T16:05:00", "BV": 2.46290639}, {"O": 0.00134526, "H": 0.00135849, "L": 0.0013315, "C": 0.00133308, "V": 2304.31667044, "T": "2018-01-17T16:10:00", "BV": 3.0854377}, {"O": 0.00133324, "H": 0.00137997, "L": 0.00133308, "C": 0.00134638, "V": 6011.56735991, "T": "2018-01-17T16:15:00", "BV": 8.10814109}, {"O": 0.00134587, "H": 0.0013641, "L": 0.00133626, "C": 0.00136, "V": 1706.41048561, "T": "2018-01-17T16:20:00", "BV": 2.30574447}, {"O": 0.00136137, "H": 0.00139204, "L": 0.00135123, "C": 0.00138558, "V": 3660.93684044, "T": "2018-01-17T16:25:00", "BV": 5.02994951}, {"O": 0.00138558, "H": 0.00138558, "L": 0.00137134, "C": 0.00137595, "V": 1247.37498596, "T": "2018-01-17T16:30:00", "BV": 1.7197912}, {"O": 0.00136548, "H": 0.00137593, "L": 0.00134588, "C": 0.00136395, "V": 2323.48549417, "T": "2018-01-17T16:35:00", "BV": 3.14698414}, {"O": 0.00136547, "H": 0.00137589, "L": 0.00134601, "C": 0.00136592, "V": 2784.25815564, "T": "2018-01-17T16:40:00", "BV": 3.77176473}, {"O": 0.00136591, "H": 0.00137601, "L": 0.00136591, "C": 0.00137595, "V": 3797.18777934, "T": "2018-01-17T16:45:00", "BV": 5.21886594}, {"O": 0.00137595, "H": 0.00139637, "L": 0.00136658, "C": 0.00138642, "V": 3174.08609909, "T": "2018-01-17T16:50:00", "BV": 4.39759768}, {"O": 0.00138639, "H": 0.00140855, "L": 0.00138639, "C": 0.00139, "V": 1425.16592256, "T": "2018-01-17T16:55:00", "BV": 1.9825584}, {"O": 0.00140748, "H": 0.00142406, "L": 0.00140706, "C": 0.00142, "V": 3049.19134786, "T": "2018-01-17T17:00:00", "BV": 4.31318368}, {"O": 0.00142001, "H": 0.00143028, "L": 0.00141201, "C": 0.00142338, "V": 2924.98950614, "T": "2018-01-17T17:05:00", "BV": 4.15437286}, {"O": 0.00143028, "H": 0.00143068, "L": 0.00141301, "C": 0.00141313, "V": 679.81602398, "T": "2018-01-17T17:10:00", "BV": 0.96661762}, {"O": 0.00141324, "H": 0.00142993, "L": 0.00140121, "C": 0.00142983, "V": 2446.90812399, "T": "2018-01-17T17:15:00", "BV": 3.4675303}, {"O": 0.00141322, "H": 0.00142997, "L": 0.00140366, "C": 0.00140627, "V": 1233.28642503, "T": "2018-01-17T17:20:00", "BV": 1.73484084}, {"O": 0.00140627, "H": 0.0014219, "L": 0.00140062, "C": 0.00141546, "V": 959.29518293, "T": "2018-01-17T17:25:00", "BV": 1.35008743}, {"O": 0.00141444, "H": 0.00142277, "L": 0.00140177, "C": 0.001406, "V": 1669.55526967, "T": "2018-01-17T17:30:00", "BV": 2.35380715}, {"O": 0.001406, "H": 0.00141925, "L": 0.0014, "C": 0.00140899, "V": 2687.87277124, "T": "2018-01-17T17:35:00", "BV": 3.77009696}, {"O": 0.001409, "H": 0.001409, "L": 0.00140101, "C": 0.00140897, "V": 315.47850059, "T": "2018-01-17T17:40:00", "BV": 0.44370039}, {"O": 0.00140897, "H": 0.001409, "L": 0.001405, "C": 0.00140897, "V": 726.32445072, "T": "2018-01-17T17:45:00", "BV": 1.02225842}, {"O": 0.00140897, "H": 0.001409, "L": 0.00140501, "C": 0.00140558, "V": 3606.48952629, "T": "2018-01-17T17:50:00", "BV": 5.08118374}, {"O": 0.00140897, "H": 0.001442, "L": 0.00140897, "C": 0.00142999, "V": 2044.55281089, "T": "2018-01-17T17:55:00", "BV": 2.91588221}, {"O": 0.00143714, "H": 0.001443, "L": 0.00143004, "C": 0.00144293, "V": 1841.5672974, "T": "2018-01-17T18:00:00", "BV": 2.64147243}, {"O": 0.00143179, "H": 0.00144289, "L": 0.00143171, "C": 0.00143281, "V": 108.53971323, "T": "2018-01-17T18:05:00", "BV": 0.15584532}, {"O": 0.00143281, "H": 0.0014429, "L": 0.00143281, "C": 0.00144289, "V": 441.44159223, "T": "2018-01-17T18:10:00", "BV": 0.63678927}, {"O": 0.00144288, "H": 0.00144502, "L": 0.0014331, "C": 0.00144497, "V": 2367.97514385, "T": "2018-01-17T18:15:00", "BV": 3.39599177}, {"O": 0.00144492, "H": 0.00144492, "L": 0.00143358, "C": 0.00143493, "V": 549.78453457, "T": "2018-01-17T18:20:00", "BV": 0.79129231}, {"O": 0.0014445, "H": 0.00144451, "L": 0.00143474, "C": 0.00143474, "V": 521.66118238, "T": "2018-01-17T18:25:00", "BV": 0.7516826}, {"O": 0.00143474, "H": 0.001445, "L": 0.00143281, "C": 0.00143473, "V": 1077.14450596, "T": "2018-01-17T18:30:00", "BV": 1.54878055}, {"O": 0.00143281, "H": 0.00144497, "L": 0.00143281, "C": 0.00143282, "V": 127.76659861, "T": "2018-01-17T18:35:00", "BV": 0.18327597}, {"O": 0.00143282, "H": 0.00143472, "L": 0.00143282, "C": 0.00143464, "V": 386.88817133, "T": "2018-01-17T18:40:00", "BV": 0.55502612}, {"O": 0.00143464, "H": 0.00143473, "L": 0.00143181, "C": 0.00143181, "V": 910.31332481, "T": "2018-01-17T18:45:00", "BV": 1.3049025}, {"O": 0.00143281, "H": 0.00143472, "L": 0.00143181, "C": 0.00143471, "V": 1084.83150314, "T": "2018-01-17T18:50:00", "BV": 1.55340959}, {"O": 0.00143281, "H": 0.0014347, "L": 0.00143181, "C": 0.00143182, "V": 125.91735209, "T": "2018-01-17T18:55:00", "BV": 0.18044769}, {"O": 0.00143233, "H": 0.00146294, "L": 0.00143232, "C": 0.00146276, "V": 4175.84635731, "T": "2018-01-17T19:00:00", "BV": 6.07283158}, {"O": 0.00146274, "H": 0.00146279, "L": 0.00144345, "C": 0.00145011, "V": 2344.32120822, "T": "2018-01-17T19:05:00", "BV": 3.42359453}, {"O": 0.00145012, "H": 0.00146687, "L": 0.00144662, "C": 0.0014627, "V": 2520.50565798, "T": "2018-01-17T19:10:00", "BV": 3.68330748}, {"O": 0.00146269, "H": 0.00147962, "L": 0.00143001, "C": 0.00146695, "V": 3673.42328263, "T": "2018-01-17T19:15:00", "BV": 5.35088479}, {"O": 0.00146918, "H": 0.00147974, "L": 0.00146688, "C": 0.00146726, "V": 791.72612514, "T": "2018-01-17T19:20:00", "BV": 1.16589841}, {"O": 0.00146715, "H": 0.00146715, "L": 0.00146021, "C": 0.00146688, "V": 1426.29610529, "T": "2018-01-17T19:25:00", "BV": 2.09065491}, {"O": 0.00146688, "H": 0.00148295, "L": 0.00146688, "C": 0.00147011, "V": 1310.41292723, "T": "2018-01-17T19:30:00", "BV": 1.93416494}, {"O": 0.001468, "H": 0.00148365, "L": 0.00146799, "C": 0.00148365, "V": 2127.88468102, "T": "2018-01-17T19:35:00", "BV": 3.14088806}, {"O": 0.00148365, "H": 0.00149782, "L": 0.00147616, "C": 0.00149782, "V": 2942.83589638, "T": "2018-01-17T19:40:00", "BV": 4.38787563}, {"O": 0.00149782, "H": 0.00151246, "L": 0.00149433, "C": 0.0015, "V": 2552.22392759, "T": "2018-01-17T19:45:00", "BV": 3.84157011}, {"O": 0.0015, "H": 0.00151275, "L": 0.00149621, "C": 0.00151269, "V": 965.99102462, "T": "2018-01-17T19:50:00", "BV": 1.45661001}, {"O": 0.00151268, "H": 0.00151864, "L": 0.00149621, "C": 0.00151809, "V": 3740.17034624, "T": "2018-01-17T19:55:00", "BV": 5.65800731}, {"O": 0.00151809, "H": 0.001524, "L": 0.00149728, "C": 0.00152006, "V": 1788.42975343, "T": "2018-01-17T20:00:00", "BV": 2.71074909}, {"O": 0.001507, "H": 0.00152285, "L": 0.00149907, "C": 0.00150368, "V": 2071.75183582, "T": "2018-01-17T20:05:00", "BV": 3.13532969}, {"O": 0.00151584, "H": 0.00152379, "L": 0.00150369, "C": 0.00152379, "V": 2157.95465056, "T": "2018-01-17T20:10:00", "BV": 3.27639109}, {"O": 0.00152233, "H": 0.00152433, "L": 0.00150175, "C": 0.00150455, "V": 5893.99076473, "T": "2018-01-17T20:15:00", "BV": 8.8893803}, {"O": 0.00150455, "H": 0.00151762, "L": 0.00149399, "C": 0.00151762, "V": 2629.43608708, "T": "2018-01-17T20:20:00", "BV": 3.9554009}, {"O": 0.00151999, "H": 0.00151999, "L": 0.0015, "C": 0.00151, "V": 2401.40430359, "T": "2018-01-17T20:25:00", "BV": 3.63118831}, {"O": 0.00150732, "H": 0.00151754, "L": 0.00149772, "C": 0.0015175, "V": 1199.30127599, "T": "2018-01-17T20:30:00", "BV": 1.810844}, {"O": 0.00151734, "H": 0.001518, "L": 0.00150014, "C": 0.001518, "V": 1895.96898562, "T": "2018-01-17T20:35:00", "BV": 2.87594013}, {"O": 0.00150177, "H": 0.001525, "L": 0.00150177, "C": 0.00152334, "V": 733.86701797, "T": "2018-01-17T20:40:00", "BV": 1.11798465}, {"O": 0.00152334, "H": 0.00153399, "L": 0.0015086, "C": 0.00152501, "V": 1112.21619331, "T": "2018-01-17T20:45:00", "BV": 1.69235223}, {"O": 0.00152501, "H": 0.00154018, "L": 0.00151645, "C": 0.00154018, "V": 4825.09771766, "T": "2018-01-17T20:50:00", "BV": 7.40926894}, {"O": 0.00153798, "H": 0.00154985, "L": 0.00152492, "C": 0.00154728, "V": 3808.17393605, "T": "2018-01-17T20:55:00", "BV": 5.88057868}, {"O": 0.00154974, "H": 0.00156, "L": 0.00153376, "C": 0.00155793, "V": 4877.50555779, "T": "2018-01-17T21:00:00", "BV": 7.57286305}, {"O": 0.00155793, "H": 0.00155793, "L": 0.00152547, "C": 0.00154201, "V": 2801.95289136, "T": "2018-01-17T21:05:00", "BV": 4.35235799}, {"O": 0.00155645, "H": 0.00156288, "L": 0.00154203, "C": 0.00156288, "V": 3671.89160003, "T": "2018-01-17T21:10:00", "BV": 5.72917616}, {"O": 0.00156288, "H": 0.00157951, "L": 0.0015566, "C": 0.00157054, "V": 4221.70050724, "T": "2018-01-17T21:15:00", "BV": 6.61721497}, {"O": 0.0015795, "H": 0.0015795, "L": 0.00155898, "C": 0.00156281, "V": 2263.14830828, "T": "2018-01-17T21:20:00", "BV": 3.54578774}, {"O": 0.00156281, "H": 0.00157951, "L": 0.00155715, "C": 0.00157944, "V": 1672.44016585, "T": "2018-01-17T21:25:00", "BV": 2.61651374}, {"O": 0.00157944, "H": 0.001582, "L": 0.00157075, "C": 0.00157178, "V": 2123.38401466, "T": "2018-01-17T21:30:00", "BV": 3.34843938}, {"O": 0.00157999, "H": 0.00159776, "L": 0.00157076, "C": 0.00159776, "V": 3944.09004153, "T": "2018-01-17T21:35:00", "BV": 6.26772503}, {"O": 0.00159248, "H": 0.0016032, "L": 0.00159136, "C": 0.0016032, "V": 3132.2913644, "T": "2018-01-17T21:40:00", "BV": 5.00794363}, {"O": 0.0016032, "H": 0.001614, "L": 0.00159126, "C": 0.00161365, "V": 3438.43400317, "T": "2018-01-17T21:45:00", "BV": 5.51315293}, {"O": 0.00161397, "H": 0.00163761, "L": 0.00157654, "C": 0.00161408, "V": 7763.55644833, "T": "2018-01-17T21:50:00", "BV": 12.54716271}, {"O": 0.0016141, "H": 0.00162782, "L": 0.00159231, "C": 0.00162182, "V": 2532.84755291, "T": "2018-01-17T21:55:00", "BV": 4.10572711}, {"O": 0.00162185, "H": 0.00163759, "L": 0.00159734, "C": 0.00163759, "V": 4891.91964992, "T": "2018-01-17T22:00:00", "BV": 7.94143075}, {"O": 0.001636, "H": 0.00164998, "L": 0.00162202, "C": 0.00164941, "V": 9298.8099651, "T": "2018-01-17T22:05:00", "BV": 15.24217209}, {"O": 0.00164424, "H": 0.00165, "L": 0.0016256, "C": 0.00164989, "V": 4043.65507118, "T": "2018-01-17T22:10:00", "BV": 6.63479955}, {"O": 0.00163419, "H": 0.00166112, "L": 0.00163094, "C": 0.00163478, "V": 6796.41620059, "T": "2018-01-17T22:15:00", "BV": 11.19400795}, {"O": 0.00165709, "H": 0.00165709, "L": 0.00160582, "C": 0.00162239, "V": 5221.93603309, "T": "2018-01-17T22:20:00", "BV": 8.49023401}, {"O": 0.0016067, "H": 0.00162573, "L": 0.001587, "C": 0.0016146, "V": 10421.7516261, "T": "2018-01-17T22:25:00", "BV": 16.70988897}, {"O": 0.0016146, "H": 0.00161826, "L": 0.00158754, "C": 0.00159877, "V": 6506.97821721, "T": "2018-01-17T22:30:00", "BV": 10.39110866}, {"O": 0.00160435, "H": 0.00164999, "L": 0.00159399, "C": 0.00160214, "V": 10196.94209038, "T": "2018-01-17T22:35:00", "BV": 16.41191263}, {"O": 0.00161788, "H": 0.00163759, "L": 0.00158876, "C": 0.00160157, "V": 7084.71751804, "T": "2018-01-17T22:40:00", "BV": 11.34632474}, {"O": 0.00160657, "H": 0.00162678, "L": 0.00159129, "C": 0.00160007, "V": 1550.27120473, "T": "2018-01-17T22:45:00", "BV": 2.49417287}, {"O": 0.00160026, "H": 0.00161651, "L": 0.00159122, "C": 0.00160829, "V": 1538.98819436, "T": "2018-01-17T22:50:00", "BV": 2.47598331}, {"O": 0.00159651, "H": 0.00160828, "L": 0.00158688, "C": 0.00159479, "V": 2344.30426007, "T": "2018-01-17T22:55:00", "BV": 3.73823307}, {"O": 0.00159, "H": 0.00161375, "L": 0.00159, "C": 0.00159687, "V": 3561.51249175, "T": "2018-01-17T23:00:00", "BV": 5.70260547}, {"O": 0.00159691, "H": 0.00163755, "L": 0.00159691, "C": 0.00163448, "V": 2405.65888927, "T": "2018-01-17T23:05:00", "BV": 3.88486647}, {"O": 0.00161022, "H": 0.0016209, "L": 0.001595, "C": 0.00161384, "V": 2014.67093626, "T": "2018-01-17T23:10:00", "BV": 3.22346758}, {"O": 0.00161343, "H": 0.00161376, "L": 0.00159628, "C": 0.00161369, "V": 2914.63211596, "T": "2018-01-17T23:15:00", "BV": 4.68217806}, {"O": 0.00161, "H": 0.00162125, "L": 0.00159902, "C": 0.00162125, "V": 1177.96824029, "T": "2018-01-17T23:20:00", "BV": 1.89784374}, {"O": 0.00162125, "H": 0.00163574, "L": 0.00160147, "C": 0.0016308, "V": 1185.49878656, "T": "2018-01-17T23:25:00", "BV": 1.93432567}, {"O": 0.00161086, "H": 0.00163079, "L": 0.00160909, "C": 0.00163078, "V": 1749.0014463, "T": "2018-01-17T23:30:00", "BV": 2.8395417}, {"O": 0.00162401, "H": 0.001632, "L": 0.00161015, "C": 0.00161999, "V": 1392.17771215, "T": "2018-01-17T23:35:00", "BV": 2.2520577}, {"O": 0.00161999, "H": 0.00161999, "L": 0.00160102, "C": 0.00161955, "V": 1346.0910253, "T": "2018-01-17T23:40:00", "BV": 2.17854494}, {"O": 0.00161955, "H": 0.00163677, "L": 0.00160208, "C": 0.00161952, "V": 3355.97961819, "T": "2018-01-17T23:45:00", "BV": 5.43606777}, {"O": 0.00161952, "H": 0.00163674, "L": 0.00161952, "C": 0.00163669, "V": 1974.76949936, "T": "2018-01-17T23:50:00", "BV": 3.22625184}, {"O": 0.00163669, "H": 0.00164, "L": 0.00162989, "C": 0.00162989, "V": 2144.41154616, "T": "2018-01-17T23:55:00", "BV": 3.51449447}, {"O": 0.00162571, "H": 0.00165, "L": 0.00162035, "C": 0.00164748, "V": 2717.74201234, "T": "2018-01-18T00:00:00", "BV": 4.46867351}, {"O": 0.00164748, "H": 0.001655, "L": 0.00162002, "C": 0.00162306, "V": 4615.59293063, "T": "2018-01-18T00:05:00", "BV": 7.5825354}, {"O": 0.00165323, "H": 0.00165442, "L": 0.0016254, "C": 0.00164792, "V": 1596.53205529, "T": "2018-01-18T00:10:00", "BV": 2.62301367}, {"O": 0.00164792, "H": 0.00165, "L": 0.00162669, "C": 0.00163106, "V": 1499.26462919, "T": "2018-01-18T00:15:00", "BV": 2.466171}, {"O": 0.00163104, "H": 0.00165, "L": 0.00163104, "C": 0.001648, "V": 985.88074653, "T": "2018-01-18T00:20:00", "BV": 1.62153868}, {"O": 0.00164799, "H": 0.001648, "L": 0.00163254, "C": 0.001644, "V": 436.74834763, "T": "2018-01-18T00:25:00", "BV": 0.71752585}, {"O": 0.001644, "H": 0.001644, "L": 0.00162618, "C": 0.00164297, "V": 7833.60650915, "T": "2018-01-18T00:30:00", "BV": 12.83129589}, {"O": 0.00164281, "H": 0.001648, "L": 0.00162997, "C": 0.001648, "V": 1462.85632559, "T": "2018-01-18T00:35:00", "BV": 2.40911246}, {"O": 0.001648, "H": 0.001648, "L": 0.0016321, "C": 0.00164799, "V": 1243.2495691, "T": "2018-01-18T00:40:00", "BV": 2.04466261}, {"O": 0.00164799, "H": 0.00165, "L": 0.0016347, "C": 0.00164002, "V": 569.4022581, "T": "2018-01-18T00:45:00", "BV": 0.93718111}, {"O": 0.00164002, "H": 0.001655, "L": 0.00164002, "C": 0.00165499, "V": 2019.24076121, "T": "2018-01-18T00:50:00", "BV": 3.33471608}, {"O": 0.00165499, "H": 0.00166204, "L": 0.00163566, "C": 0.00165989, "V": 2983.49791431, "T": "2018-01-18T00:55:00", "BV": 4.92924571}, {"O": 0.00165981, "H": 0.00165989, "L": 0.00164557, "C": 0.00164557, "V": 1569.77480898, "T": "2018-01-18T01:00:00", "BV": 2.5995861}, {"O": 0.00165945, "H": 0.00165947, "L": 0.00164202, "C": 0.00164202, "V": 506.06434245, "T": "2018-01-18T01:05:00", "BV": 0.83778421}, {"O": 0.00164209, "H": 0.00165856, "L": 0.00163514, "C": 0.0016523, "V": 1217.09112756, "T": "2018-01-18T01:10:00", "BV": 1.99981055}, {"O": 0.0016522, "H": 0.00165598, "L": 0.00163844, "C": 0.00164532, "V": 1743.568287, "T": "2018-01-18T01:15:00", "BV": 2.87327339}, {"O": 0.00164532, "H": 0.00166551, "L": 0.00163909, "C": 0.00165899, "V": 4263.77997615, "T": "2018-01-18T01:20:00", "BV": 7.06361872}, {"O": 0.00165899, "H": 0.00167169, "L": 0.00164022, "C": 0.0016666, "V": 2901.30725593, "T": "2018-01-18T01:25:00", "BV": 4.8202507}, {"O": 0.0016666, "H": 0.00167445, "L": 0.00164029, "C": 0.00167445, "V": 7863.91144824, "T": "2018-01-18T01:30:00", "BV": 13.10739387}, {"O": 0.00167445, "H": 0.00168004, "L": 0.00164103, "C": 0.00167445, "V": 3209.26330388, "T": "2018-01-18T01:35:00", "BV": 5.38040889}, {"O": 0.00165104, "H": 0.00167394, "L": 0.00165104, "C": 0.00167394, "V": 774.53791997, "T": "2018-01-18T01:40:00", "BV": 1.29145404}, {"O": 0.00167393, "H": 0.00168004, "L": 0.00165716, "C": 0.00167845, "V": 1176.49648146, "T": "2018-01-18T01:45:00", "BV": 1.97039402}, {"O": 0.00167845, "H": 0.00167853, "L": 0.00165933, "C": 0.00167748, "V": 1331.809983, "T": "2018-01-18T01:50:00", "BV": 2.22907909}, {"O": 0.00167743, "H": 0.00167851, "L": 0.00165894, "C": 0.0016784, "V": 3825.31675361, "T": "2018-01-18T01:55:00", "BV": 6.39225258}, {"O": 0.00167835, "H": 0.00167851, "L": 0.00166206, "C": 0.00166286, "V": 786.37174098, "T": "2018-01-18T02:00:00", "BV": 1.31415865}, {"O": 0.00166287, "H": 0.0016785, "L": 0.00166217, "C": 0.00166217, "V": 1247.59121097, "T": "2018-01-18T02:05:00", "BV": 2.08305451}, {"O": 0.00167, "H": 0.00167791, "L": 0.00165533, "C": 0.00165797, "V": 2309.11945524, "T": "2018-01-18T02:10:00", "BV": 3.85946215}, {"O": 0.00165797, "H": 0.00167789, "L": 0.00164155, "C": 0.00164468, "V": 3726.25043532, "T": "2018-01-18T02:15:00", "BV": 6.14556358}, {"O": 0.00166423, "H": 0.00166423, "L": 0.00164086, "C": 0.00165321, "V": 1237.74268381, "T": "2018-01-18T02:20:00", "BV": 2.03912167}, {"O": 0.00165306, "H": 0.00165332, "L": 0.00164028, "C": 0.00164028, "V": 1776.02023841, "T": "2018-01-18T02:25:00", "BV": 2.92723546}, {"O": 0.00165321, "H": 0.00165332, "L": 0.00163345, "C": 0.00163403, "V": 4920.84420011, "T": "2018-01-18T02:30:00", "BV": 8.08111907}, {"O": 0.00163421, "H": 0.0016532, "L": 0.00162617, "C": 0.00164262, "V": 5104.41630624, "T": "2018-01-18T02:35:00", "BV": 8.34444243}, {"O": 0.00164261, "H": 0.00164283, "L": 0.00162894, "C": 0.001635, "V": 481.33625748, "T": "2018-01-18T02:40:00", "BV": 0.78804872}, {"O": 0.00163663, "H": 0.00163982, "L": 0.001627, "C": 0.001635, "V": 1570.98117147, "T": "2018-01-18T02:45:00", "BV": 2.56926731}, {"O": 0.001635, "H": 0.001635, "L": 0.00162617, "C": 0.00162617, "V": 912.28442449, "T": "2018-01-18T02:50:00", "BV": 1.48684831}, {"O": 0.00162617, "H": 0.00163981, "L": 0.00162617, "C": 0.0016398, "V": 1176.01332182, "T": "2018-01-18T02:55:00", "BV": 1.92475213}, {"O": 0.00163979, "H": 0.00163981, "L": 0.00162, "C": 0.00163981, "V": 989.35570521, "T": "2018-01-18T03:00:00", "BV": 1.61738691}, {"O": 0.00163981, "H": 0.00165, "L": 0.00162834, "C": 0.00165, "V": 3430.66881217, "T": "2018-01-18T03:05:00", "BV": 5.6408855}, {"O": 0.00165, "H": 0.00165216, "L": 0.00162804, "C": 0.00164618, "V": 5603.01069376, "T": "2018-01-18T03:10:00", "BV": 9.234983}, {"O": 0.00164347, "H": 0.0016516, "L": 0.00162804, "C": 0.00163742, "V": 5473.45630949, "T": "2018-01-18T03:15:00", "BV": 9.00927581}, {"O": 0.00163742, "H": 0.00164795, "L": 0.001618, "C": 0.00162, "V": 3861.94674922, "T": "2018-01-18T03:20:00", "BV": 6.32808715}, {"O": 0.00162, "H": 0.0016308, "L": 0.00161802, "C": 0.00161802, "V": 2445.35491828, "T": "2018-01-18T03:25:00", "BV": 3.96250502}, {"O": 0.00161842, "H": 0.00161851, "L": 0.00161711, "C": 0.00161711, "V": 1152.24565513, "T": "2018-01-18T03:30:00", "BV": 1.86443102}, {"O": 0.00161711, "H": 0.0016308, "L": 0.00160901, "C": 0.00161011, "V": 1384.98711961, "T": "2018-01-18T03:35:00", "BV": 2.24134608}, {"O": 0.00162607, "H": 0.00162728, "L": 0.00159889, "C": 0.00161855, "V": 1228.97942975, "T": "2018-01-18T03:40:00", "BV": 1.9756335}, {"O": 0.00161855, "H": 0.00162593, "L": 0.00159897, "C": 0.00162541, "V": 708.62754401, "T": "2018-01-18T03:45:00", "BV": 1.14027554}, {"O": 0.00162067, "H": 0.0016298, "L": 0.00159901, "C": 0.00160005, "V": 2115.65006575, "T": "2018-01-18T03:50:00", "BV": 3.39877551}, {"O": 0.00161942, "H": 0.00161942, "L": 0.00160099, "C": 0.0016156, "V": 608.15234293, "T": "2018-01-18T03:55:00", "BV": 0.97894437}, {"O": 0.00160143, "H": 0.00161601, "L": 0.0016, "C": 0.00161599, "V": 772.91595997, "T": "2018-01-18T04:00:00", "BV": 1.24014632}, {"O": 0.00161, "H": 0.001628, "L": 0.00160423, "C": 0.00160713, "V": 1299.20862647, "T": "2018-01-18T04:05:00", "BV": 2.10130167}, {"O": 0.00162696, "H": 0.00162799, "L": 0.00161, "C": 0.00161319, "V": 1479.209713, "T": "2018-01-18T04:10:00", "BV": 2.40428977}, {"O": 0.001628, "H": 0.001628, "L": 0.00161006, "C": 0.00161007, "V": 442.9729621, "T": "2018-01-18T04:15:00", "BV": 0.7197037}, {"O": 0.0016121, "H": 0.00162488, "L": 0.00160425, "C": 0.00161189, "V": 450.7398984, "T": "2018-01-18T04:20:00", "BV": 0.72799136}, {"O": 0.00161189, "H": 0.00162485, "L": 0.0015995, "C": 0.0016, "V": 855.37207082, "T": "2018-01-18T04:25:00", "BV": 1.37630885}, {"O": 0.00161428, "H": 0.00161505, "L": 0.00158371, "C": 0.00158773, "V": 11838.92805329, "T": "2018-01-18T04:30:00", "BV": 18.85996219}, {"O": 0.00160936, "H": 0.00161495, "L": 0.00158773, "C": 0.00159948, "V": 1883.90119597, "T": "2018-01-18T04:35:00", "BV": 3.02570105}, {"O": 0.00159948, "H": 0.00159999, "L": 0.00158371, "C": 0.00159848, "V": 2293.43921504, "T": "2018-01-18T04:40:00", "BV": 3.65113789}, {"O": 0.00159827, "H": 0.00159997, "L": 0.00158371, "C": 0.0015996, "V": 3059.04083829, "T": "2018-01-18T04:45:00", "BV": 4.85229034}, {"O": 0.00159941, "H": 0.00159941, "L": 0.00158447, "C": 0.00159154, "V": 289.07616858, "T": "2018-01-18T04:50:00", "BV": 0.46169068}, {"O": 0.00159, "H": 0.0016, "L": 0.00157851, "C": 0.0016, "V": 5056.2427087, "T": "2018-01-18T04:55:00", "BV": 8.02572224}, {"O": 0.00159926, "H": 0.00161489, "L": 0.00158564, "C": 0.0016, "V": 2533.12594072, "T": "2018-01-18T05:00:00", "BV": 4.05288821}, {"O": 0.0016, "H": 0.0016, "L": 0.00157817, "C": 0.00157818, "V": 1852.93223139, "T": "2018-01-18T05:05:00", "BV": 2.93296167}, {"O": 0.001579, "H": 0.00159954, "L": 0.00157189, "C": 0.00159672, "V": 1118.78772925, "T": "2018-01-18T05:10:00", "BV": 1.76586177}, {"O": 0.0015967, "H": 0.0015967, "L": 0.0015708, "C": 0.00157625, "V": 453.93108138, "T": "2018-01-18T05:15:00", "BV": 0.71615493}, {"O": 0.00157625, "H": 0.00159689, "L": 0.0015708, "C": 0.00157625, "V": 885.90448102, "T": "2018-01-18T05:20:00", "BV": 1.39728851}, {"O": 0.00157625, "H": 0.00158475, "L": 0.00157115, "C": 0.00157138, "V": 718.45204685, "T": "2018-01-18T05:25:00", "BV": 1.13672096}, {"O": 0.0015714, "H": 0.00159584, "L": 0.0015708, "C": 0.00159476, "V": 2402.66898456, "T": "2018-01-18T05:30:00", "BV": 3.77975466}, {"O": 0.00159474, "H": 0.00159477, "L": 0.00157637, "C": 0.00158069, "V": 395.78312476, "T": "2018-01-18T05:35:00", "BV": 0.6263925}, {"O": 0.0015948, "H": 0.00159489, "L": 0.00157131, "C": 0.00159457, "V": 932.54742406, "T": "2018-01-18T05:40:00", "BV": 1.48262536}, {"O": 0.00159451, "H": 0.00159466, "L": 0.00157501, "C": 0.00157551, "V": 1229.92890736, "T": "2018-01-18T05:45:00", "BV": 1.95362954}, {"O": 0.00157551, "H": 0.00159398, "L": 0.0015708, "C": 0.00157624, "V": 921.86668268, "T": "2018-01-18T05:50:00", "BV": 1.4527228}, {"O": 0.00157729, "H": 0.00158758, "L": 0.00157729, "C": 0.00158, "V": 390.45936566, "T": "2018-01-18T05:55:00", "BV": 0.61753221}, {"O": 0.00158, "H": 0.00159959, "L": 0.00157842, "C": 0.00159283, "V": 1500.79705673, "T": "2018-01-18T06:00:00", "BV": 2.38500145}, {"O": 0.00158761, "H": 0.00159959, "L": 0.00157853, "C": 0.00159959, "V": 649.57157632, "T": "2018-01-18T06:05:00", "BV": 1.03671716}, {"O": 0.00159959, "H": 0.00160914, "L": 0.00159, "C": 0.0016024, "V": 196.41195245, "T": "2018-01-18T06:10:00", "BV": 0.31426122}, {"O": 0.0016024, "H": 0.00161295, "L": 0.00159961, "C": 0.00161242, "V": 615.41055014, "T": "2018-01-18T06:15:00", "BV": 0.98676162}, {"O": 0.00161241, "H": 0.00161241, "L": 0.00158969, "C": 0.00160998, "V": 1405.56754292, "T": "2018-01-18T06:20:00", "BV": 2.24482738}, {"O": 0.0015909, "H": 0.00161245, "L": 0.00158958, "C": 0.00159514, "V": 3853.68823604, "T": "2018-01-18T06:25:00", "BV": 6.16179904}, {"O": 0.00160068, "H": 0.00160853, "L": 0.00158976, "C": 0.00158977, "V": 309.03165443, "T": "2018-01-18T06:30:00", "BV": 0.49412706}, {"O": 0.00159514, "H": 0.00160068, "L": 0.00158, "C": 0.00158957, "V": 566.43061708, "T": "2018-01-18T06:35:00", "BV": 0.90365705}, {"O": 0.00159803, "H": 0.00161295, "L": 0.00158009, "C": 0.00161001, "V": 1971.30025973, "T": "2018-01-18T06:40:00", "BV": 3.163439}, {"O": 0.00161, "H": 0.00161002, "L": 0.00158514, "C": 0.00160946, "V": 588.06819682, "T": "2018-01-18T06:45:00", "BV": 0.94259942}, {"O": 0.0016085, "H": 0.00161002, "L": 0.00158953, "C": 0.00159508, "V": 556.12003934, "T": "2018-01-18T06:50:00", "BV": 0.89409087}, {"O": 0.00161, "H": 0.00161439, "L": 0.001604, "C": 0.00161437, "V": 507.76635073, "T": "2018-01-18T06:55:00", "BV": 0.81876771}, {"O": 0.00161435, "H": 0.00161436, "L": 0.00160229, "C": 0.00161436, "V": 666.09213495, "T": "2018-01-18T07:00:00", "BV": 1.07497999}, {"O": 0.00161436, "H": 0.00161495, "L": 0.00160229, "C": 0.00161437, "V": 270.75176129, "T": "2018-01-18T07:05:00", "BV": 0.43469991}, {"O": 0.00160242, "H": 0.00161944, "L": 0.00160242, "C": 0.00161944, "V": 425.69062795, "T": "2018-01-18T07:10:00", "BV": 0.68717558}, {"O": 0.00161505, "H": 0.001628, "L": 0.00161505, "C": 0.00162364, "V": 969.51158201, "T": "2018-01-18T07:15:00", "BV": 1.57356026}, {"O": 0.00162685, "H": 0.00162999, "L": 0.00162368, "C": 0.00162368, "V": 634.67784619, "T": "2018-01-18T07:20:00", "BV": 1.03349505}, {"O": 0.00162368, "H": 0.00162642, "L": 0.00160233, "C": 0.00162248, "V": 1555.95307093, "T": "2018-01-18T07:25:00", "BV": 2.51002691}, {"O": 0.00162068, "H": 0.00162068, "L": 0.00160231, "C": 0.00160231, "V": 934.96017134, "T": "2018-01-18T07:30:00", "BV": 1.50175406}, {"O": 0.00160233, "H": 0.0016096, "L": 0.00159247, "C": 0.0016, "V": 226.30151269, "T": "2018-01-18T07:35:00", "BV": 0.3622317}, {"O": 0.0015995, "H": 0.0016, "L": 0.00159247, "C": 0.0016, "V": 222.44831307, "T": "2018-01-18T07:40:00", "BV": 0.35578732}, {"O": 0.0015998, "H": 0.00160956, "L": 0.00158055, "C": 0.00160492, "V": 724.64269535, "T": "2018-01-18T07:45:00", "BV": 1.16136295}, {"O": 0.00160959, "H": 0.00160959, "L": 0.00158432, "C": 0.0015948, "V": 359.2020381, "T": "2018-01-18T07:50:00", "BV": 0.57222908}, {"O": 0.0015948, "H": 0.00160885, "L": 0.00159226, "C": 0.00160684, "V": 897.03184099, "T": "2018-01-18T07:55:00", "BV": 1.43445945}, {"O": 0.00159252, "H": 0.00160753, "L": 0.00159251, "C": 0.00160753, "V": 1203.24797982, "T": "2018-01-18T08:00:00", "BV": 1.92520401}, {"O": 0.00159501, "H": 0.00160888, "L": 0.00159226, "C": 0.00160592, "V": 1278.92628271, "T": "2018-01-18T08:05:00", "BV": 2.03814823}, {"O": 0.00160108, "H": 0.00161, "L": 0.00159233, "C": 0.00159592, "V": 162.23054615, "T": "2018-01-18T08:10:00", "BV": 0.2602019}, {"O": 0.001602, "H": 0.00161978, "L": 0.00160199, "C": 0.00161938, "V": 295.65960688, "T": "2018-01-18T08:15:00", "BV": 0.47686144}, {"O": 0.00160488, "H": 0.00161847, "L": 0.00160488, "C": 0.00160493, "V": 529.1542783, "T": "2018-01-18T08:20:00", "BV": 0.85027102}, {"O": 0.00161797, "H": 0.00161797, "L": 0.00159608, "C": 0.00160493, "V": 1321.85796146, "T": "2018-01-18T08:25:00", "BV": 2.11686053}, {"O": 0.00161437, "H": 0.00161703, "L": 0.00160493, "C": 0.001605, "V": 142.48630679, "T": "2018-01-18T08:30:00", "BV": 0.22893799}, {"O": 0.00160607, "H": 0.00161472, "L": 0.00160596, "C": 0.0016115, "V": 718.95559032, "T": "2018-01-18T08:35:00", "BV": 1.15974235}, {"O": 0.00161159, "H": 0.00161159, "L": 0.001605, "C": 0.00161129, "V": 219.46946675, "T": "2018-01-18T08:40:00", "BV": 0.35270296}, {"O": 0.00161133, "H": 0.00161535, "L": 0.00159696, "C": 0.00161, "V": 519.74795132, "T": "2018-01-18T08:45:00", "BV": 0.83350947}, {"O": 0.00159924, "H": 0.00162, "L": 0.00159924, "C": 0.00161994, "V": 302.30001946, "T": "2018-01-18T08:50:00", "BV": 0.48839912}, {"O": 0.00162, "H": 0.001626, "L": 0.00162, "C": 0.001626, "V": 660.75135234, "T": "2018-01-18T08:55:00", "BV": 1.0740106}, {"O": 0.00162601, "H": 0.00162927, "L": 0.00162, "C": 0.00162004, "V": 1481.59539547, "T": "2018-01-18T09:00:00", "BV": 2.40860765}, {"O": 0.00162659, "H": 0.00163078, "L": 0.00162004, "C": 0.00163077, "V": 1196.10362126, "T": "2018-01-18T09:05:00", "BV": 1.94699053}, {"O": 0.00163078, "H": 0.0016498, "L": 0.00163055, "C": 0.00163153, "V": 1408.47913538, "T": "2018-01-18T09:10:00", "BV": 2.30856592}, {"O": 0.00164287, "H": 0.00164994, "L": 0.00163158, "C": 0.0016473, "V": 1168.78949698, "T": "2018-01-18T09:15:00", "BV": 1.91663356}, {"O": 0.0016472, "H": 0.0016472, "L": 0.00163269, "C": 0.00164629, "V": 103.56740599, "T": "2018-01-18T09:20:00", "BV": 0.16997372}, {"O": 0.00164629, "H": 0.00165044, "L": 0.00163281, "C": 0.00165044, "V": 991.9254157, "T": "2018-01-18T09:25:00", "BV": 1.62279123}, {"O": 0.00163301, "H": 0.00165023, "L": 0.00163287, "C": 0.00163287, "V": 636.5938782, "T": "2018-01-18T09:30:00", "BV": 1.04188904}, {"O": 0.0016329, "H": 0.00164778, "L": 0.00163263, "C": 0.001645, "V": 3074.46108974, "T": "2018-01-18T09:35:00", "BV": 5.04262982}, {"O": 0.00164717, "H": 0.00164746, "L": 0.00163266, "C": 0.00163269, "V": 1745.69094501, "T": "2018-01-18T09:40:00", "BV": 2.86889967}, {"O": 0.00163276, "H": 0.00164491, "L": 0.00163269, "C": 0.00164491, "V": 246.32005597, "T": "2018-01-18T09:45:00", "BV": 0.40262169}, {"O": 0.00164491, "H": 0.00164492, "L": 0.00161, "C": 0.00161, "V": 1817.93351596, "T": "2018-01-18T09:50:00", "BV": 2.98170377}, {"O": 0.00162999, "H": 0.0016327, "L": 0.00161045, "C": 0.00163148, "V": 587.62344355, "T": "2018-01-18T09:55:00", "BV": 0.95862249}, {"O": 0.00163148, "H": 0.0016327, "L": 0.00160751, "C": 0.00163148, "V": 151.35489143, "T": "2018-01-18T10:00:00", "BV": 0.24488272}, {"O": 0.00163148, "H": 0.00163148, "L": 0.00162799, "C": 0.00162799, "V": 90.92702175, "T": "2018-01-18T10:05:00", "BV": 0.14804772}, {"O": 0.00162799, "H": 0.001628, "L": 0.001607, "C": 0.00162208, "V": 583.35342602, "T": "2018-01-18T10:10:00", "BV": 0.94501779}, {"O": 0.00162799, "H": 0.001628, "L": 0.00162202, "C": 0.00162799, "V": 89.91847975, "T": "2018-01-18T10:15:00", "BV": 0.14633594}, {"O": 0.00162798, "H": 0.00162799, "L": 0.00162202, "C": 0.00162202, "V": 88.68799444, "T": "2018-01-18T10:20:00", "BV": 0.14388277}, {"O": 0.00162799, "H": 0.00162799, "L": 0.00159612, "C": 0.00161621, "V": 3160.45972893, "T": "2018-01-18T10:25:00", "BV": 5.0907022}, {"O": 0.00161952, "H": 0.00162392, "L": 0.00159814, "C": 0.00160129, "V": 931.84735198, "T": "2018-01-18T10:30:00", "BV": 1.5036878}, {"O": 0.0016013, "H": 0.00162282, "L": 0.00159712, "C": 0.00161477, "V": 650.07011782, "T": "2018-01-18T10:35:00", "BV": 1.04573882}, {"O": 0.0016099, "H": 0.00161586, "L": 0.00159593, "C": 0.00161185, "V": 3735.3708986, "T": "2018-01-18T10:40:00", "BV": 5.97517361}, {"O": 0.00161185, "H": 0.00162592, "L": 0.00161181, "C": 0.0016259, "V": 3968.33823594, "T": "2018-01-18T10:45:00", "BV": 6.40713771}, {"O": 0.0016259, "H": 0.00163665, "L": 0.00161503, "C": 0.00163665, "V": 1660.72988673, "T": "2018-01-18T10:50:00", "BV": 2.70328353}, {"O": 0.00161607, "H": 0.00163092, "L": 0.00161607, "C": 0.00161834, "V": 1080.26206639, "T": "2018-01-18T10:55:00", "BV": 1.75403208}, {"O": 0.0016293, "H": 0.00163745, "L": 0.001619, "C": 0.00163356, "V": 429.11423172, "T": "2018-01-18T11:00:00", "BV": 0.69705338}, {"O": 0.00163356, "H": 0.00163356, "L": 0.00161979, "C": 0.00163323, "V": 861.31359874, "T": "2018-01-18T11:05:00", "BV": 1.40116242}, {"O": 0.00163284, "H": 0.00163356, "L": 0.00162184, "C": 0.00163024, "V": 365.99952, "T": "2018-01-18T11:10:00", "BV": 0.59706234}, {"O": 0.0016299, "H": 0.00163024, "L": 0.00162002, "C": 0.00162998, "V": 552.5210205, "T": "2018-01-18T11:15:00", "BV": 0.90033442}, {"O": 0.00162999, "H": 0.00163, "L": 0.00162003, "C": 0.00163, "V": 746.53656389, "T": "2018-01-18T11:20:00", "BV": 1.21241635}, {"O": 0.00163, "H": 0.00164702, "L": 0.00162226, "C": 0.00164702, "V": 3459.23808067, "T": "2018-01-18T11:25:00", "BV": 5.66544209}, {"O": 0.00164703, "H": 0.00165045, "L": 0.00162274, "C": 0.00163017, "V": 4276.61731931, "T": "2018-01-18T11:30:00", "BV": 7.02862559}, {"O": 0.00163832, "H": 0.00164999, "L": 0.0016322, "C": 0.00163832, "V": 1177.8562004, "T": "2018-01-18T11:35:00", "BV": 1.93477551}, {"O": 0.00163832, "H": 0.00164983, "L": 0.00163832, "C": 0.0016498, "V": 661.11025845, "T": "2018-01-18T11:40:00", "BV": 1.08792225}, {"O": 0.0016498, "H": 0.00164993, "L": 0.00163336, "C": 0.00164993, "V": 415.90876165, "T": "2018-01-18T11:45:00", "BV": 0.68364941}, {"O": 0.00163842, "H": 0.00164993, "L": 0.00163832, "C": 0.00164989, "V": 1609.2555581, "T": "2018-01-18T11:50:00", "BV": 2.65234717}, {"O": 0.00163842, "H": 0.0016499, "L": 0.00162647, "C": 0.00163326, "V": 888.13619815, "T": "2018-01-18T11:55:00", "BV": 1.45409463}, {"O": 0.00163899, "H": 0.00164888, "L": 0.00163209, "C": 0.00163209, "V": 913.09652882, "T": "2018-01-18T12:00:00", "BV": 1.49566965}, {"O": 0.00164882, "H": 0.00164882, "L": 0.00162002, "C": 0.0016322, "V": 1064.13172997, "T": "2018-01-18T12:05:00", "BV": 1.73357332}, {"O": 0.00163214, "H": 0.00163214, "L": 0.00162002, "C": 0.00162415, "V": 2050.79458689, "T": "2018-01-18T12:10:00", "BV": 3.33520184}, {"O": 0.00162415, "H": 0.00164096, "L": 0.00161605, "C": 0.00162799, "V": 1232.04734329, "T": "2018-01-18T12:15:00", "BV": 1.9989806}, {"O": 0.00161605, "H": 0.00162799, "L": 0.001615, "C": 0.00161604, "V": 1081.41729021, "T": "2018-01-18T12:20:00", "BV": 1.74788865}, {"O": 0.00161605, "H": 0.00161605, "L": 0.00160898, "C": 0.00161159, "V": 4263.66132104, "T": "2018-01-18T12:25:00", "BV": 6.88969879}, {"O": 0.00161157, "H": 0.00161193, "L": 0.00160341, "C": 0.00161193, "V": 3087.66891703, "T": "2018-01-18T12:30:00", "BV": 4.97156302}, {"O": 0.00161514, "H": 0.00161605, "L": 0.00161193, "C": 0.0016151, "V": 2168.75844992, "T": "2018-01-18T12:35:00", "BV": 3.50312151}, {"O": 0.00161605, "H": 0.00162, "L": 0.00161516, "C": 0.0016191, "V": 1929.46641559, "T": "2018-01-18T12:40:00", "BV": 3.12331004}, {"O": 0.00161756, "H": 0.00163382, "L": 0.00161755, "C": 0.00162077, "V": 629.07304741, "T": "2018-01-18T12:45:00", "BV": 1.02361912}, {"O": 0.00163287, "H": 0.00163382, "L": 0.00161916, "C": 0.0016327, "V": 1214.67170955, "T": "2018-01-18T12:50:00", "BV": 1.9752742}, {"O": 0.00161917, "H": 0.0016327, "L": 0.00161917, "C": 0.0016325, "V": 522.40430006, "T": "2018-01-18T12:55:00", "BV": 0.85028714}, {"O": 0.00163247, "H": 0.00163259, "L": 0.00161917, "C": 0.00162437, "V": 743.1354599, "T": "2018-01-18T13:00:00", "BV": 1.20896008}, {"O": 0.00162437, "H": 0.001648, "L": 0.0016192, "C": 0.0016333, "V": 2000.35299844, "T": "2018-01-18T13:05:00", "BV": 3.26474789}, {"O": 0.0016333, "H": 0.00164101, "L": 0.00161917, "C": 0.00161917, "V": 722.02242588, "T": "2018-01-18T13:10:00", "BV": 1.17069348}, {"O": 0.001632, "H": 0.00163929, "L": 0.00160898, "C": 0.00161016, "V": 877.18495858, "T": "2018-01-18T13:15:00", "BV": 1.42052162}, {"O": 0.00161016, "H": 0.00162467, "L": 0.00161003, "C": 0.00161236, "V": 671.18504724, "T": "2018-01-18T13:20:00", "BV": 1.08643198}, {"O": 0.0016308, "H": 0.0016308, "L": 0.00161354, "C": 0.00162483, "V": 434.83518312, "T": "2018-01-18T13:25:00", "BV": 0.70232592}, {"O": 0.00162432, "H": 0.00162957, "L": 0.00161029, "C": 0.00161365, "V": 487.7396978, "T": "2018-01-18T13:30:00", "BV": 0.79024193}, {"O": 0.00162866, "H": 0.00162866, "L": 0.00160345, "C": 0.00161949, "V": 1066.03580385, "T": "2018-01-18T13:35:00", "BV": 1.71906382}, {"O": 0.00160345, "H": 0.00161858, "L": 0.0016034, "C": 0.001609, "V": 695.65539291, "T": "2018-01-18T13:40:00", "BV": 1.12003758}, {"O": 0.001609, "H": 0.0016148, "L": 0.00160345, "C": 0.00160356, "V": 1678.35490077, "T": "2018-01-18T13:45:00", "BV": 2.70026789}, {"O": 0.00160387, "H": 0.0016255, "L": 0.00160387, "C": 0.00162462, "V": 514.3526564, "T": "2018-01-18T13:50:00", "BV": 0.82847695}, {"O": 0.00162433, "H": 0.0016248, "L": 0.00160921, "C": 0.00162297, "V": 559.2273867, "T": "2018-01-18T13:55:00", "BV": 0.90591023}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00160931, "C": 0.00161996, "V": 384.21917761, "T": "2018-01-18T14:00:00", "BV": 0.62146468}, {"O": 0.00161996, "H": 0.00162306, "L": 0.00161001, "C": 0.00162288, "V": 1271.40263089, "T": "2018-01-18T14:05:00", "BV": 2.06046204}, {"O": 0.00162343, "H": 0.0016248, "L": 0.00161539, "C": 0.00162479, "V": 591.8668877, "T": "2018-01-18T14:10:00", "BV": 0.96042695}, {"O": 0.00162479, "H": 0.0016248, "L": 0.00161862, "C": 0.00161994, "V": 606.6047393, "T": "2018-01-18T14:15:00", "BV": 0.9843503}, {"O": 0.00161863, "H": 0.00162478, "L": 0.00161001, "C": 0.00161994, "V": 655.42739423, "T": "2018-01-18T14:20:00", "BV": 1.06180526}, {"O": 0.00162478, "H": 0.00162478, "L": 0.00161, "C": 0.00162435, "V": 1245.46478037, "T": "2018-01-18T14:25:00", "BV": 2.01716486}, {"O": 0.00161, "H": 0.0016243, "L": 0.00160191, "C": 0.00160371, "V": 4112.8850361, "T": "2018-01-18T14:30:00", "BV": 6.63098922}, {"O": 0.00160371, "H": 0.00161, "L": 0.00160195, "C": 0.00160197, "V": 2644.48883054, "T": "2018-01-18T14:35:00", "BV": 4.25400116}, {"O": 0.00160197, "H": 0.00161, "L": 0.00160196, "C": 0.001606, "V": 666.6200438, "T": "2018-01-18T14:40:00", "BV": 1.0717763}, {"O": 0.0016085, "H": 0.00161, "L": 0.00160196, "C": 0.00160849, "V": 713.6038515, "T": "2018-01-18T14:45:00", "BV": 1.1475324}, {"O": 0.00161, "H": 0.00161, "L": 0.00160302, "C": 0.00161, "V": 863.24320966, "T": "2018-01-18T14:50:00", "BV": 1.38888368}, {"O": 0.00161, "H": 0.00161648, "L": 0.00161, "C": 0.001612, "V": 746.43084825, "T": "2018-01-18T14:55:00", "BV": 1.20453557}, {"O": 0.00161647, "H": 0.00161648, "L": 0.001603, "C": 0.00161647, "V": 5438.94233095, "T": "2018-01-18T15:00:00", "BV": 8.76800621}, {"O": 0.00161646, "H": 0.00162675, "L": 0.001605, "C": 0.00161628, "V": 3247.74762396, "T": "2018-01-18T15:05:00", "BV": 5.25422531}, {"O": 0.00162675, "H": 0.00162999, "L": 0.00161645, "C": 0.001628, "V": 371.3718334, "T": "2018-01-18T15:10:00", "BV": 0.60233746}, {"O": 0.001628, "H": 0.00162997, "L": 0.00161663, "C": 0.001628, "V": 789.80877359, "T": "2018-01-18T15:15:00", "BV": 1.28155336}, {"O": 0.001628, "H": 0.00163, "L": 0.00162005, "C": 0.00162007, "V": 1989.84576131, "T": "2018-01-18T15:20:00", "BV": 3.23601071}, {"O": 0.00162007, "H": 0.001628, "L": 0.00162007, "C": 0.001628, "V": 2362.20374282, "T": "2018-01-18T15:25:00", "BV": 3.84365657}, {"O": 0.001628, "H": 0.001628, "L": 0.00161672, "C": 0.001628, "V": 1690.21892975, "T": "2018-01-18T15:30:00", "BV": 2.74788532}, {"O": 0.001628, "H": 0.001628, "L": 0.00161677, "C": 0.001628, "V": 1261.80483087, "T": "2018-01-18T15:35:00", "BV": 2.05228313}, {"O": 0.001628, "H": 0.00163078, "L": 0.00162392, "C": 0.00163077, "V": 2142.11491162, "T": "2018-01-18T15:40:00", "BV": 3.49114759}, {"O": 0.00163076, "H": 0.00163077, "L": 0.00162392, "C": 0.00162394, "V": 1259.17962765, "T": "2018-01-18T15:45:00", "BV": 2.04920701}, {"O": 0.00163073, "H": 0.00163073, "L": 0.001623, "C": 0.001623, "V": 2378.60890841, "T": "2018-01-18T15:50:00", "BV": 3.86970955}, {"O": 0.001623, "H": 0.00162395, "L": 0.0016169, "C": 0.001622, "V": 1210.92683345, "T": "2018-01-18T15:55:00", "BV": 1.96587013}, {"O": 0.001622, "H": 0.00163712, "L": 0.00161715, "C": 0.00163005, "V": 2314.72351601, "T": "2018-01-18T16:00:00", "BV": 3.77898644}, {"O": 0.00163005, "H": 0.00164354, "L": 0.00163005, "C": 0.00164352, "V": 859.57351948, "T": "2018-01-18T16:05:00", "BV": 1.40995974}, {"O": 0.0016435, "H": 0.00164352, "L": 0.00162577, "C": 0.00162739, "V": 1217.50689957, "T": "2018-01-18T16:10:00", "BV": 1.99039345}, {"O": 0.00162566, "H": 0.0016435, "L": 0.00161933, "C": 0.00163322, "V": 1352.21514969, "T": "2018-01-18T16:15:00", "BV": 2.21228623}, {"O": 0.00163973, "H": 0.00163973, "L": 0.00162062, "C": 0.00163065, "V": 4478.32450616, "T": "2018-01-18T16:20:00", "BV": 7.31275372}, {"O": 0.00163065, "H": 0.00163066, "L": 0.00162129, "C": 0.00162129, "V": 3039.86778933, "T": "2018-01-18T16:25:00", "BV": 4.95384493}, {"O": 0.00162062, "H": 0.00164129, "L": 0.00161677, "C": 0.00163349, "V": 2390.05259286, "T": "2018-01-18T16:30:00", "BV": 3.87934168}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00160957, "C": 0.00162199, "V": 2517.96313564, "T": "2018-01-18T16:35:00", "BV": 4.0694316}, {"O": 0.00162197, "H": 0.00162999, "L": 0.00161008, "C": 0.00162761, "V": 1571.06363049, "T": "2018-01-18T16:40:00", "BV": 2.53356374}, {"O": 0.00162743, "H": 0.00162743, "L": 0.00160956, "C": 0.00161986, "V": 129.11957067, "T": "2018-01-18T16:45:00", "BV": 0.20937139}, {"O": 0.00161992, "H": 0.00161992, "L": 0.00160439, "C": 0.00161842, "V": 6162.47095129, "T": "2018-01-18T16:50:00", "BV": 9.91933291}, {"O": 0.00161842, "H": 0.00161874, "L": 0.00161033, "C": 0.00161842, "V": 1410.4662332, "T": "2018-01-18T16:55:00", "BV": 2.28050831}, {"O": 0.001616, "H": 0.00161841, "L": 0.00161032, "C": 0.00161831, "V": 1880.63608941, "T": "2018-01-18T17:00:00", "BV": 3.03881199}, {"O": 0.00161841, "H": 0.00161996, "L": 0.00161009, "C": 0.00161009, "V": 2480.94189474, "T": "2018-01-18T17:05:00", "BV": 4.01146997}, {"O": 0.00161816, "H": 0.00161994, "L": 0.00160323, "C": 0.00160323, "V": 1083.42177662, "T": "2018-01-18T17:10:00", "BV": 1.74996687}, {"O": 0.00161842, "H": 0.00161993, "L": 0.001603, "C": 0.00160306, "V": 753.59002976, "T": "2018-01-18T17:15:00", "BV": 1.21327266}, {"O": 0.00160306, "H": 0.00160898, "L": 0.00160305, "C": 0.00160898, "V": 698.93593651, "T": "2018-01-18T17:20:00", "BV": 1.12402414}, {"O": 0.00160895, "H": 0.00161837, "L": 0.001604, "C": 0.00160828, "V": 1404.46138565, "T": "2018-01-18T17:25:00", "BV": 2.26152402}, {"O": 0.00161819, "H": 0.00161835, "L": 0.001608, "C": 0.00161, "V": 643.85705867, "T": "2018-01-18T17:30:00", "BV": 1.03649699}, {"O": 0.00161342, "H": 0.00161995, "L": 0.00159592, "C": 0.00160968, "V": 3230.09658726, "T": "2018-01-18T17:35:00", "BV": 5.17451879}, {"O": 0.00161449, "H": 0.00161793, "L": 0.00159592, "C": 0.001605, "V": 1028.43743425, "T": "2018-01-18T17:40:00", "BV": 1.64477687}, {"O": 0.001605, "H": 0.001605, "L": 0.00160255, "C": 0.00160257, "V": 532.35735754, "T": "2018-01-18T17:45:00", "BV": 0.8534867}, {"O": 0.00160499, "H": 0.00160499, "L": 0.00159592, "C": 0.0016, "V": 6212.02945819, "T": "2018-01-18T17:50:00", "BV": 9.91864026}, {"O": 0.0016, "H": 0.00160499, "L": 0.00159593, "C": 0.00159595, "V": 2151.05456691, "T": "2018-01-18T17:55:00", "BV": 3.43877551}, {"O": 0.0016, "H": 0.0016, "L": 0.00159593, "C": 0.0016, "V": 1642.21509033, "T": "2018-01-18T18:00:00", "BV": 2.62279473}, {"O": 0.001596, "H": 0.00160497, "L": 0.00159595, "C": 0.0016039, "V": 2258.25164206, "T": "2018-01-18T18:05:00", "BV": 3.61150478}, {"O": 0.00160491, "H": 0.00160499, "L": 0.00159592, "C": 0.00159593, "V": 3135.16251654, "T": "2018-01-18T18:10:00", "BV": 5.0077514}, {"O": 0.001596, "H": 0.00161016, "L": 0.00159594, "C": 0.00161016, "V": 256.55063378, "T": "2018-01-18T18:15:00", "BV": 0.41131064}, {"O": 0.00160976, "H": 0.00161146, "L": 0.00159902, "C": 0.00161132, "V": 628.9096448, "T": "2018-01-18T18:20:00", "BV": 1.01244411}, {"O": 0.00161132, "H": 0.00161199, "L": 0.00159903, "C": 0.00159903, "V": 437.06594628, "T": "2018-01-18T18:25:00", "BV": 0.70421759}, {"O": 0.00161197, "H": 0.00161199, "L": 0.0016, "C": 0.0016117, "V": 271.31410538, "T": "2018-01-18T18:30:00", "BV": 0.43703527}, {"O": 0.0016117, "H": 0.00161863, "L": 0.00159902, "C": 0.00161863, "V": 670.83450646, "T": "2018-01-18T18:35:00", "BV": 1.07705668}, {"O": 0.00161, "H": 0.00161902, "L": 0.00159594, "C": 0.0016101, "V": 2724.2744533, "T": "2018-01-18T18:40:00", "BV": 4.35695639}, {"O": 0.00161002, "H": 0.00161404, "L": 0.00160005, "C": 0.00161203, "V": 504.8411664, "T": "2018-01-18T18:45:00", "BV": 0.8131845}, {"O": 0.00161205, "H": 0.00161305, "L": 0.00160111, "C": 0.00161305, "V": 137.37671586, "T": "2018-01-18T18:50:00", "BV": 0.22137471}, {"O": 0.00161447, "H": 0.00161892, "L": 0.00161305, "C": 0.00161822, "V": 311.99452001, "T": "2018-01-18T18:55:00", "BV": 0.50406106}, {"O": 0.00161816, "H": 0.0016186, "L": 0.00161306, "C": 0.0016145, "V": 1182.19548338, "T": "2018-01-18T19:00:00", "BV": 1.90762219}, {"O": 0.00161833, "H": 0.00161838, "L": 0.00161306, "C": 0.00161837, "V": 152.28893944, "T": "2018-01-18T19:05:00", "BV": 0.24618341}, {"O": 0.00161838, "H": 0.00161838, "L": 0.00161462, "C": 0.00161463, "V": 695.67060988, "T": "2018-01-18T19:10:00", "BV": 1.12357957}, {"O": 0.00161463, "H": 0.00161463, "L": 0.0016145, "C": 0.00161463, "V": 738.77137138, "T": "2018-01-18T19:15:00", "BV": 1.19284177}, {"O": 0.00161463, "H": 0.00162797, "L": 0.00161463, "C": 0.001625, "V": 1036.70888328, "T": "2018-01-18T19:20:00", "BV": 1.68032053}, {"O": 0.00162797, "H": 0.00163011, "L": 0.00160536, "C": 0.00160617, "V": 2661.25120491, "T": "2018-01-18T19:25:00", "BV": 4.31093846}, {"O": 0.00162062, "H": 0.001633, "L": 0.00162012, "C": 0.00162062, "V": 1018.03491937, "T": "2018-01-18T19:30:00", "BV": 1.65430999}, {"O": 0.00163059, "H": 0.00163062, "L": 0.00162062, "C": 0.00162062, "V": 98.64006591, "T": "2018-01-18T19:35:00", "BV": 0.16033969}, {"O": 0.00162, "H": 0.0016325, "L": 0.001609, "C": 0.00163158, "V": 299.76574832, "T": "2018-01-18T19:40:00", "BV": 0.48490741}, {"O": 0.0016314, "H": 0.0016314, "L": 0.001625, "C": 0.00162998, "V": 90.8036494, "T": "2018-01-18T19:45:00", "BV": 0.14783983}, {"O": 0.0016198, "H": 0.00162899, "L": 0.0016198, "C": 0.0016198, "V": 168.71165711, "T": "2018-01-18T19:50:00", "BV": 0.27337435}, {"O": 0.00161996, "H": 0.00162, "L": 0.00160704, "C": 0.00162, "V": 727.68987949, "T": "2018-01-18T19:55:00", "BV": 1.17771341}, {"O": 0.00162, "H": 0.00162, "L": 0.00160898, "C": 0.00160929, "V": 198.60862421, "T": "2018-01-18T20:00:00", "BV": 0.32018934}, {"O": 0.00161998, "H": 0.00162998, "L": 0.00160929, "C": 0.00161147, "V": 1100.68828068, "T": "2018-01-18T20:05:00", "BV": 1.7842028}, {"O": 0.00161172, "H": 0.00162893, "L": 0.00160929, "C": 0.00161674, "V": 476.40310489, "T": "2018-01-18T20:10:00", "BV": 0.7705122}, {"O": 0.00162604, "H": 0.001633, "L": 0.00161675, "C": 0.00162575, "V": 2651.30583115, "T": "2018-01-18T20:15:00", "BV": 4.30775251}, {"O": 0.00162575, "H": 0.00162575, "L": 0.001621, "C": 0.00162567, "V": 179.32621531, "T": "2018-01-18T20:20:00", "BV": 0.2910895}, {"O": 0.00162551, "H": 0.00162575, "L": 0.00160121, "C": 0.00160122, "V": 1594.92184506, "T": "2018-01-18T20:25:00", "BV": 2.58092182}, {"O": 0.00160898, "H": 0.0016186, "L": 0.00159719, "C": 0.0016, "V": 1962.38303007, "T": "2018-01-18T20:30:00", "BV": 3.14517867}, {"O": 0.0016, "H": 0.00162575, "L": 0.0016, "C": 0.00161312, "V": 537.98290631, "T": "2018-01-18T20:35:00", "BV": 0.86603864}, {"O": 0.00162567, "H": 0.00162567, "L": 0.00160461, "C": 0.00160461, "V": 299.37876558, "T": "2018-01-18T20:40:00", "BV": 0.4832363}, {"O": 0.00161721, "H": 0.00161988, "L": 0.00160855, "C": 0.00160864, "V": 1647.59970886, "T": "2018-01-18T20:45:00", "BV": 2.65077438}, {"O": 0.00160465, "H": 0.0016234, "L": 0.00160465, "C": 0.0016198, "V": 1098.485615, "T": "2018-01-18T20:50:00", "BV": 1.77684944}, {"O": 0.00162246, "H": 0.00162581, "L": 0.00160898, "C": 0.00160902, "V": 5740.03519679, "T": "2018-01-18T20:55:00", "BV": 9.26547834}, {"O": 0.00160926, "H": 0.00162561, "L": 0.00160919, "C": 0.00161899, "V": 469.01527586, "T": "2018-01-18T21:00:00", "BV": 0.75700899}, {"O": 0.0016092, "H": 0.00161898, "L": 0.0016047, "C": 0.00160898, "V": 1258.37003572, "T": "2018-01-18T21:05:00", "BV": 2.02667833}, {"O": 0.001615, "H": 0.001615, "L": 0.00160898, "C": 0.00160901, "V": 207.66265471, "T": "2018-01-18T21:10:00", "BV": 0.33470714}, {"O": 0.001615, "H": 0.00162041, "L": 0.00160459, "C": 0.00161871, "V": 1755.84696202, "T": "2018-01-18T21:15:00", "BV": 2.83186338}, {"O": 0.00161888, "H": 0.00161888, "L": 0.00160001, "C": 0.00160817, "V": 1935.63503585, "T": "2018-01-18T21:20:00", "BV": 3.12751461}, {"O": 0.00160817, "H": 0.00161812, "L": 0.00160817, "C": 0.00161512, "V": 937.80463292, "T": "2018-01-18T21:25:00", "BV": 1.51314982}, {"O": 0.00161512, "H": 0.00162, "L": 0.00161161, "C": 0.00161512, "V": 1294.25857937, "T": "2018-01-18T21:30:00", "BV": 2.09347366}, {"O": 0.00161161, "H": 0.00162369, "L": 0.00160744, "C": 0.00160744, "V": 1323.67357176, "T": "2018-01-18T21:35:00", "BV": 2.13586357}, {"O": 0.00161, "H": 0.00162352, "L": 0.0016056, "C": 0.00161333, "V": 1452.34275235, "T": "2018-01-18T21:40:00", "BV": 2.34027271}, {"O": 0.00161333, "H": 0.00161333, "L": 0.001606, "C": 0.00160632, "V": 1204.327172, "T": "2018-01-18T21:45:00", "BV": 1.93562075}, {"O": 0.00160645, "H": 0.0016252, "L": 0.00160632, "C": 0.00160651, "V": 2647.42665974, "T": "2018-01-18T21:50:00", "BV": 4.27074872}, {"O": 0.00162512, "H": 0.00162512, "L": 0.00160365, "C": 0.00160366, "V": 1444.95026929, "T": "2018-01-18T21:55:00", "BV": 2.33094861}, {"O": 0.00160365, "H": 0.00162146, "L": 0.00160364, "C": 0.00160365, "V": 2391.9523887, "T": "2018-01-18T22:00:00", "BV": 3.85520469}, {"O": 0.00160366, "H": 0.00162332, "L": 0.00160365, "C": 0.00160542, "V": 2568.58662393, "T": "2018-01-18T22:05:00", "BV": 4.15371626}, {"O": 0.00161886, "H": 0.0016231, "L": 0.00159593, "C": 0.00159593, "V": 5709.20591571, "T": "2018-01-18T22:10:00", "BV": 9.15496122}, {"O": 0.00159594, "H": 0.00161578, "L": 0.00159593, "C": 0.00159593, "V": 2751.36205324, "T": "2018-01-18T22:15:00", "BV": 4.39143762}, {"O": 0.0016, "H": 0.00160633, "L": 0.00159592, "C": 0.00160577, "V": 1570.68220127, "T": "2018-01-18T22:20:00", "BV": 2.50977451}, {"O": 0.00159601, "H": 0.00161533, "L": 0.00159592, "C": 0.0016, "V": 1357.87846006, "T": "2018-01-18T22:25:00", "BV": 2.17569096}, {"O": 0.001599, "H": 0.00160581, "L": 0.00159592, "C": 0.00160581, "V": 24657.33607121, "T": "2018-01-18T22:30:00", "BV": 39.35539053}, {"O": 0.00159777, "H": 0.0016058, "L": 0.00159592, "C": 0.00160309, "V": 17302.53207079, "T": "2018-01-18T22:35:00", "BV": 27.62714728}, {"O": 0.00159592, "H": 0.0016031, "L": 0.00159592, "C": 0.00159593, "V": 2751.81939208, "T": "2018-01-18T22:40:00", "BV": 4.39376849}, {"O": 0.00159769, "H": 0.00160297, "L": 0.00159592, "C": 0.00160273, "V": 3246.64848528, "T": "2018-01-18T22:45:00", "BV": 5.18377881}, {"O": 0.00160273, "H": 0.00160273, "L": 0.00159592, "C": 0.00160273, "V": 7070.45248835, "T": "2018-01-18T22:50:00", "BV": 11.2911956}, {"O": 0.00160273, "H": 0.00161879, "L": 0.00159019, "C": 0.00159225, "V": 9221.25408264, "T": "2018-01-18T22:55:00", "BV": 14.72461203}, {"O": 0.00159019, "H": 0.001602, "L": 0.0015897, "C": 0.0015897, "V": 971.3275737, "T": "2018-01-18T23:00:00", "BV": 1.54910524}, {"O": 0.0015965, "H": 0.0015965, "L": 0.001575, "C": 0.001575, "V": 2309.85399601, "T": "2018-01-18T23:05:00", "BV": 3.65337957}, {"O": 0.001575, "H": 0.00159697, "L": 0.001573, "C": 0.00159388, "V": 3123.41306854, "T": "2018-01-18T23:10:00", "BV": 4.93892886}, {"O": 0.0015934, "H": 0.00159378, "L": 0.00157301, "C": 0.00158923, "V": 888.4373563, "T": "2018-01-18T23:15:00", "BV": 1.40828067}, {"O": 0.0015892, "H": 0.0015892, "L": 0.00156417, "C": 0.00157769, "V": 7567.54259426, "T": "2018-01-18T23:20:00", "BV": 11.91614573}, {"O": 0.00157768, "H": 0.00158727, "L": 0.00155, "C": 0.0015799, "V": 5548.42615977, "T": "2018-01-18T23:25:00", "BV": 8.66283639}, {"O": 0.00157939, "H": 0.00157939, "L": 0.00154566, "C": 0.00156645, "V": 1483.4278607, "T": "2018-01-18T23:30:00", "BV": 2.31299843}, {"O": 0.00156636, "H": 0.00157646, "L": 0.00156636, "C": 0.00156666, "V": 11826.10141116, "T": "2018-01-18T23:35:00", "BV": 18.52715839}, {"O": 0.00156666, "H": 0.00157564, "L": 0.001544, "C": 0.001561, "V": 3905.5372783, "T": "2018-01-18T23:40:00", "BV": 6.09807086}, {"O": 0.00155718, "H": 0.00156081, "L": 0.001532, "C": 0.00155325, "V": 4717.50844747, "T": "2018-01-18T23:45:00", "BV": 7.29798998}, {"O": 0.00155325, "H": 0.00157587, "L": 0.00154037, "C": 0.00157586, "V": 1065.51478539, "T": "2018-01-18T23:50:00", "BV": 1.67074313}, {"O": 0.0015723, "H": 0.00157587, "L": 0.00154949, "C": 0.00157531, "V": 2087.85666509, "T": "2018-01-18T23:55:00", "BV": 3.26414749}, {"O": 0.001575, "H": 0.00157583, "L": 0.00155801, "C": 0.00155801, "V": 726.96874785, "T": "2018-01-19T00:00:00", "BV": 1.1415374}, {"O": 0.00157477, "H": 0.00158779, "L": 0.00155955, "C": 0.00157431, "V": 1572.3467339, "T": "2018-01-19T00:05:00", "BV": 2.47309731}, {"O": 0.00157431, "H": 0.00158272, "L": 0.00157033, "C": 0.00158081, "V": 272.81318949, "T": "2018-01-19T00:10:00", "BV": 0.42991883}, {"O": 0.00158272, "H": 0.00159103, "L": 0.00157258, "C": 0.00157258, "V": 2334.8238861, "T": "2018-01-19T00:15:00", "BV": 3.7106452}, {"O": 0.00157258, "H": 0.00159087, "L": 0.00157, "C": 0.00158, "V": 859.7734499, "T": "2018-01-19T00:20:00", "BV": 1.36655853}, {"O": 0.00159078, "H": 0.00159078, "L": 0.00157851, "C": 0.00157851, "V": 980.33075421, "T": "2018-01-19T00:25:00", "BV": 1.54929945}, {"O": 0.00157851, "H": 0.00159076, "L": 0.00157851, "C": 0.00157851, "V": 533.04047473, "T": "2018-01-19T00:30:00", "BV": 0.84641588}, {"O": 0.001589, "H": 0.00159077, "L": 0.00157851, "C": 0.00159077, "V": 283.43801927, "T": "2018-01-19T00:35:00", "BV": 0.45061391}, {"O": 0.00157853, "H": 0.00159077, "L": 0.001575, "C": 0.00159051, "V": 586.80352343, "T": "2018-01-19T00:40:00", "BV": 0.92818561}, {"O": 0.00159051, "H": 0.00159117, "L": 0.00157571, "C": 0.00159096, "V": 929.9858216, "T": "2018-01-19T00:45:00", "BV": 1.47501667}, {"O": 0.00159096, "H": 0.00159096, "L": 0.00157664, "C": 0.00159074, "V": 676.16225597, "T": "2018-01-19T00:50:00", "BV": 1.06864179}, {"O": 0.00159075, "H": 0.00159089, "L": 0.00157701, "C": 0.00159074, "V": 273.65343682, "T": "2018-01-19T00:55:00", "BV": 0.43440561}, {"O": 0.00159075, "H": 0.00159075, "L": 0.00157752, "C": 0.00157753, "V": 552.50118073, "T": "2018-01-19T01:00:00", "BV": 0.8735234}, {"O": 0.00158, "H": 0.00159081, "L": 0.00157752, "C": 0.00159067, "V": 648.22912096, "T": "2018-01-19T01:05:00", "BV": 1.02423209}, {"O": 0.00157883, "H": 0.00159066, "L": 0.001578, "C": 0.00157807, "V": 274.81512229, "T": "2018-01-19T01:10:00", "BV": 0.43627045}, {"O": 0.00159027, "H": 0.00159027, "L": 0.00157752, "C": 0.00157752, "V": 1312.5204776, "T": "2018-01-19T01:15:00", "BV": 2.07507008}, {"O": 0.00157752, "H": 0.00158942, "L": 0.00157554, "C": 0.00158893, "V": 1103.38185265, "T": "2018-01-19T01:20:00", "BV": 1.74369711}, {"O": 0.00157558, "H": 0.0015888, "L": 0.00157558, "C": 0.00157558, "V": 740.27962811, "T": "2018-01-19T01:25:00", "BV": 1.16802347}, {"O": 0.00158761, "H": 0.00158848, "L": 0.00157558, "C": 0.0015877, "V": 720.04317121, "T": "2018-01-19T01:30:00", "BV": 1.14052381}, {"O": 0.0015877, "H": 0.0015894, "L": 0.0015756, "C": 0.00158899, "V": 1895.83861658, "T": "2018-01-19T01:35:00", "BV": 3.01108086}, {"O": 0.00158899, "H": 0.00159697, "L": 0.00157707, "C": 0.00159243, "V": 902.04266476, "T": "2018-01-19T01:40:00", "BV": 1.43540248}, {"O": 0.00159243, "H": 0.00159695, "L": 0.00158109, "C": 0.00158109, "V": 826.38016974, "T": "2018-01-19T01:45:00", "BV": 1.30885064}, {"O": 0.00159596, "H": 0.00159596, "L": 0.00157612, "C": 0.00158898, "V": 1557.04198388, "T": "2018-01-19T01:50:00", "BV": 2.46262198}, {"O": 0.00158108, "H": 0.00159619, "L": 0.0015761, "C": 0.00157825, "V": 1548.5506486, "T": "2018-01-19T01:55:00", "BV": 2.45869502}, {"O": 0.00157832, "H": 0.00159525, "L": 0.00157832, "C": 0.00159525, "V": 944.82035675, "T": "2018-01-19T02:00:00", "BV": 1.50130959}, {"O": 0.0015801, "H": 0.00159508, "L": 0.0015801, "C": 0.00158034, "V": 422.42232113, "T": "2018-01-19T02:05:00", "BV": 0.66879237}, {"O": 0.00158033, "H": 0.00159488, "L": 0.00158, "C": 0.00158, "V": 4261.33027233, "T": "2018-01-19T02:10:00", "BV": 6.73381234}, {"O": 0.00158, "H": 0.00159524, "L": 0.00158, "C": 0.00158056, "V": 1664.83637287, "T": "2018-01-19T02:15:00", "BV": 2.63603871}, {"O": 0.00158057, "H": 0.0015962, "L": 0.00158, "C": 0.00158, "V": 3318.71130741, "T": "2018-01-19T02:20:00", "BV": 5.27334512}, {"O": 0.0015943, "H": 0.00159525, "L": 0.00157653, "C": 0.00157675, "V": 578.00005155, "T": "2018-01-19T02:25:00", "BV": 0.91514376}, {"O": 0.00157659, "H": 0.00159099, "L": 0.00157558, "C": 0.00159096, "V": 457.9833635, "T": "2018-01-19T02:30:00", "BV": 0.72347339}, {"O": 0.00159091, "H": 0.00159619, "L": 0.00157692, "C": 0.00159619, "V": 509.79838226, "T": "2018-01-19T02:35:00", "BV": 0.80912535}, {"O": 0.00159612, "H": 0.0015962, "L": 0.00158302, "C": 0.00158302, "V": 399.90737842, "T": "2018-01-19T02:40:00", "BV": 0.63408805}, {"O": 0.00158302, "H": 0.00158302, "L": 0.00156559, "C": 0.00156559, "V": 2006.43972958, "T": "2018-01-19T02:45:00", "BV": 3.16090872}, {"O": 0.00156566, "H": 0.00158277, "L": 0.0015655, "C": 0.00157, "V": 1117.35723183, "T": "2018-01-19T02:50:00", "BV": 1.75063877}, {"O": 0.00156999, "H": 0.00157, "L": 0.0015645, "C": 0.00156999, "V": 485.7466948, "T": "2018-01-19T02:55:00", "BV": 0.76078288}, {"O": 0.00156999, "H": 0.00158169, "L": 0.00156114, "C": 0.001579, "V": 1559.71518782, "T": "2018-01-19T03:00:00", "BV": 2.46171672}, {"O": 0.001579, "H": 0.001579, "L": 0.00156503, "C": 0.00157894, "V": 199.82422693, "T": "2018-01-19T03:05:00", "BV": 0.31538628}, {"O": 0.00156759, "H": 0.001579, "L": 0.00156053, "C": 0.00156833, "V": 925.77347762, "T": "2018-01-19T03:10:00", "BV": 1.44833268}, {"O": 0.00156832, "H": 0.00157828, "L": 0.00156001, "C": 0.0015748, "V": 871.19388054, "T": "2018-01-19T03:15:00", "BV": 1.36255005}, {"O": 0.00157, "H": 0.00157469, "L": 0.0015606, "C": 0.00156071, "V": 559.17281332, "T": "2018-01-19T03:20:00", "BV": 0.87856879}, {"O": 0.00156071, "H": 0.00157386, "L": 0.00156, "C": 0.00156995, "V": 1103.27282485, "T": "2018-01-19T03:25:00", "BV": 1.72339447}, {"O": 0.00156995, "H": 0.00157, "L": 0.001557, "C": 0.00156819, "V": 1133.32628162, "T": "2018-01-19T03:30:00", "BV": 1.77263602}, {"O": 0.00157, "H": 0.00157, "L": 0.0015598, "C": 0.0015697, "V": 1226.51184693, "T": "2018-01-19T03:35:00", "BV": 1.92464863}, {"O": 0.0015697, "H": 0.00157, "L": 0.00155981, "C": 0.00157, "V": 645.25512035, "T": "2018-01-19T03:40:00", "BV": 1.01111771}, {"O": 0.00157, "H": 0.00157, "L": 0.0015598, "C": 0.0015598, "V": 273.88240166, "T": "2018-01-19T03:45:00", "BV": 0.42925914}, {"O": 0.0015598, "H": 0.00157, "L": 0.0015598, "C": 0.00156999, "V": 806.38901323, "T": "2018-01-19T03:50:00", "BV": 1.26415491}, {"O": 0.00156999, "H": 0.00157, "L": 0.00155555, "C": 0.00156993, "V": 1128.02326425, "T": "2018-01-19T03:55:00", "BV": 1.75941529}, {"O": 0.00156993, "H": 0.00156999, "L": 0.00155556, "C": 0.00155561, "V": 415.95791374, "T": "2018-01-19T04:00:00", "BV": 0.64855948}, {"O": 0.00156941, "H": 0.00156941, "L": 0.00155477, "C": 0.00155556, "V": 206.37053251, "T": "2018-01-19T04:05:00", "BV": 0.32134382}, {"O": 0.00155477, "H": 0.00155557, "L": 0.00155258, "C": 0.0015555, "V": 931.97879553, "T": "2018-01-19T04:10:00", "BV": 1.44972925}, {"O": 0.00155553, "H": 0.00155557, "L": 0.0015555, "C": 0.00155557, "V": 811.57632352, "T": "2018-01-19T04:15:00", "BV": 1.26242993}, {"O": 0.00155557, "H": 0.00156931, "L": 0.00155, "C": 0.00155, "V": 3494.591505, "T": "2018-01-19T04:20:00", "BV": 5.42046237}, {"O": 0.00155, "H": 0.00155, "L": 0.00154527, "C": 0.00154527, "V": 1096.52024102, "T": "2018-01-19T04:25:00", "BV": 1.69862757}, {"O": 0.00154799, "H": 0.001548, "L": 0.00154499, "C": 0.001545, "V": 1139.45323371, "T": "2018-01-19T04:30:00", "BV": 1.76285758}, {"O": 0.001545, "H": 0.00155548, "L": 0.00153861, "C": 0.00154996, "V": 3896.83900978, "T": "2018-01-19T04:35:00", "BV": 6.00947589}, {"O": 0.00155557, "H": 0.0015661, "L": 0.00154215, "C": 0.00154267, "V": 495.88647579, "T": "2018-01-19T04:40:00", "BV": 0.77020912}, {"O": 0.00154268, "H": 0.00156593, "L": 0.00154268, "C": 0.00155341, "V": 551.31907966, "T": "2018-01-19T04:45:00", "BV": 0.85589286}, {"O": 0.0015541, "H": 0.00156952, "L": 0.00155323, "C": 0.00156398, "V": 804.50706309, "T": "2018-01-19T04:50:00", "BV": 1.25912796}, {"O": 0.00156398, "H": 0.00156713, "L": 0.00155888, "C": 0.00156397, "V": 473.84363363, "T": "2018-01-19T04:55:00", "BV": 0.74091757}, {"O": 0.00156142, "H": 0.00156398, "L": 0.001553, "C": 0.0015639, "V": 2322.14148076, "T": "2018-01-19T05:00:00", "BV": 3.62265317}, {"O": 0.00156398, "H": 0.0015788, "L": 0.00155999, "C": 0.00156395, "V": 2086.90003171, "T": "2018-01-19T05:05:00", "BV": 3.26325416}, {"O": 0.00156395, "H": 0.00157763, "L": 0.00156395, "C": 0.00156395, "V": 129.5144726, "T": "2018-01-19T05:10:00", "BV": 0.20268399}, {"O": 0.00156395, "H": 0.00157763, "L": 0.00156395, "C": 0.00157758, "V": 430.18891443, "T": "2018-01-19T05:15:00", "BV": 0.67813661}, {"O": 0.001577, "H": 0.00157971, "L": 0.00157005, "C": 0.00157971, "V": 341.14628828, "T": "2018-01-19T05:20:00", "BV": 0.53823932}, {"O": 0.001577, "H": 0.00157971, "L": 0.00157005, "C": 0.00157971, "V": 546.12604118, "T": "2018-01-19T05:20:00", "BV": 0.86203894}, {"O": 0.00157971, "H": 0.0015831, "L": 0.00157061, "C": 0.00158302, "V": 617.94088222, "T": "2018-01-19T05:25:00", "BV": 0.97663814}, {"O": 0.00158302, "H": 0.00159612, "L": 0.00158234, "C": 0.00159, "V": 918.54154691, "T": "2018-01-19T05:30:00", "BV": 1.45629785}, {"O": 0.00159, "H": 0.00159617, "L": 0.00158709, "C": 0.00159617, "V": 1160.15001126, "T": "2018-01-19T05:35:00", "BV": 1.84509524}, {"O": 0.00158709, "H": 0.00159617, "L": 0.00158021, "C": 0.00159616, "V": 376.42948303, "T": "2018-01-19T05:40:00", "BV": 0.59955591}, {"O": 0.00159615, "H": 0.00159617, "L": 0.00157094, "C": 0.00157095, "V": 1243.75205603, "T": "2018-01-19T05:45:00", "BV": 1.9694762}, {"O": 0.00159167, "H": 0.00159167, "L": 0.00157183, "C": 0.0015734, "V": 342.42977531, "T": "2018-01-19T05:50:00", "BV": 0.5431407}, {"O": 0.00157345, "H": 0.00158652, "L": 0.0015605, "C": 0.0015605, "V": 1025.36389325, "T": "2018-01-19T05:55:00", "BV": 1.61178376}, {"O": 0.00156051, "H": 0.00158824, "L": 0.00156051, "C": 0.0015795, "V": 397.7756453, "T": "2018-01-19T06:00:00", "BV": 0.63002987}, {"O": 0.00158, "H": 0.00158, "L": 0.0015795, "C": 0.00157951, "V": 456.3642296, "T": "2018-01-19T06:05:00", "BV": 0.72089194}, {"O": 0.00157951, "H": 0.00158, "L": 0.0015795, "C": 0.00157999, "V": 564.39850621, "T": "2018-01-19T06:10:00", "BV": 0.89166987}, {"O": 0.00157999, "H": 0.00158769, "L": 0.00157999, "C": 0.00157999, "V": 415.32913457, "T": "2018-01-19T06:15:00", "BV": 0.65627755}, {"O": 0.00158769, "H": 0.0015877, "L": 0.00157017, "C": 0.0015702, "V": 1146.20301371, "T": "2018-01-19T06:20:00", "BV": 1.8100338}, {"O": 0.00157017, "H": 0.00158592, "L": 0.00157, "C": 0.00157, "V": 758.88293621, "T": "2018-01-19T06:25:00", "BV": 1.19258638}, {"O": 0.00157944, "H": 0.00158683, "L": 0.00157001, "C": 0.00158683, "V": 1475.36829523, "T": "2018-01-19T06:30:00", "BV": 2.33597743}, {"O": 0.00158682, "H": 0.00158771, "L": 0.00157122, "C": 0.00158698, "V": 1141.49166357, "T": "2018-01-19T06:35:00", "BV": 1.81003953}, {"O": 0.00157259, "H": 0.0015872, "L": 0.00157233, "C": 0.0015872, "V": 2356.98190532, "T": "2018-01-19T06:40:00", "BV": 3.73151301}, {"O": 0.0015868, "H": 0.00159617, "L": 0.00157581, "C": 0.00159607, "V": 1263.11186245, "T": "2018-01-19T06:45:00", "BV": 2.00796361}, {"O": 0.00157691, "H": 0.00159, "L": 0.00157606, "C": 0.00158951, "V": 881.11585456, "T": "2018-01-19T06:50:00", "BV": 1.39873311}, {"O": 0.00158931, "H": 0.00159, "L": 0.00157613, "C": 0.00159, "V": 3780.32451266, "T": "2018-01-19T06:55:00", "BV": 6.00967152}, {"O": 0.00159, "H": 0.0015962, "L": 0.0015804, "C": 0.00159, "V": 3430.91792828, "T": "2018-01-19T07:00:00", "BV": 5.45212115}, {"O": 0.00159618, "H": 0.0015962, "L": 0.00159, "C": 0.0015962, "V": 1324.16837877, "T": "2018-01-19T07:05:00", "BV": 2.11006214}, {"O": 0.0015962, "H": 0.00159696, "L": 0.0015901, "C": 0.001595, "V": 663.3337042, "T": "2018-01-19T07:10:00", "BV": 1.0552086}, {"O": 0.00159695, "H": 0.00160035, "L": 0.0015952, "C": 0.00160009, "V": 561.37119141, "T": "2018-01-19T07:15:00", "BV": 0.89661588}, {"O": 0.0016001, "H": 0.00160775, "L": 0.00159736, "C": 0.0016018, "V": 1045.52116889, "T": "2018-01-19T07:20:00", "BV": 1.67391834}, {"O": 0.00160768, "H": 0.00160775, "L": 0.00159006, "C": 0.00159006, "V": 1951.63181283, "T": "2018-01-19T07:25:00", "BV": 3.12585263}, {"O": 0.0015952, "H": 0.00160176, "L": 0.00159006, "C": 0.00160175, "V": 685.49557799, "T": "2018-01-19T07:30:00", "BV": 1.09616711}, {"O": 0.00160167, "H": 0.00160167, "L": 0.00159006, "C": 0.00159896, "V": 141.65320034, "T": "2018-01-19T07:35:00", "BV": 0.22658978}, {"O": 0.00159009, "H": 0.0015986, "L": 0.0015726, "C": 0.00157679, "V": 2956.97594902, "T": "2018-01-19T07:40:00", "BV": 4.67826553}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00157679, "C": 0.00157679, "V": 358.21603195, "T": "2018-01-19T07:45:00", "BV": 0.56763368}, {"O": 0.00157679, "H": 0.00159171, "L": 0.00157679, "C": 0.00157679, "V": 207.74133018, "T": "2018-01-19T07:50:00", "BV": 0.32906199}, {"O": 0.00159128, "H": 0.00159136, "L": 0.00157283, "C": 0.00157304, "V": 603.24325689, "T": "2018-01-19T07:55:00", "BV": 0.95018124}, {"O": 0.0015744, "H": 0.00159052, "L": 0.00157233, "C": 0.00157307, "V": 1383.16842668, "T": "2018-01-19T08:00:00", "BV": 2.17723202}, {"O": 0.00157307, "H": 0.00158628, "L": 0.00157, "C": 0.00158503, "V": 1202.02791004, "T": "2018-01-19T08:05:00", "BV": 1.88994547}, {"O": 0.00157021, "H": 0.00158503, "L": 0.00157, "C": 0.00157001, "V": 1428.31545565, "T": "2018-01-19T08:10:00", "BV": 2.24641505}, {"O": 0.00157, "H": 0.00158317, "L": 0.001565, "C": 0.00158074, "V": 1927.71329521, "T": "2018-01-19T08:15:00", "BV": 3.02787394}, {"O": 0.00158029, "H": 0.00158029, "L": 0.001565, "C": 0.00157382, "V": 996.20011923, "T": "2018-01-19T08:20:00", "BV": 1.56075103}, {"O": 0.0015761, "H": 0.00158092, "L": 0.00156805, "C": 0.00156813, "V": 214.00102211, "T": "2018-01-19T08:25:00", "BV": 0.33662053}, {"O": 0.00156814, "H": 0.00158405, "L": 0.00156808, "C": 0.00157853, "V": 939.5291852, "T": "2018-01-19T08:30:00", "BV": 1.47985884}, {"O": 0.001575, "H": 0.00157861, "L": 0.00156815, "C": 0.00157842, "V": 636.65697636, "T": "2018-01-19T08:35:00", "BV": 1.00412735}, {"O": 0.00157842, "H": 0.00158628, "L": 0.001569, "C": 0.00158304, "V": 1484.50323035, "T": "2018-01-19T08:40:00", "BV": 2.34282993}, {"O": 0.00158304, "H": 0.00159136, "L": 0.00158304, "C": 0.001584, "V": 1416.03927812, "T": "2018-01-19T08:45:00", "BV": 2.24602033}, {"O": 0.001584, "H": 0.00159594, "L": 0.001584, "C": 0.001584, "V": 1788.03239115, "T": "2018-01-19T08:50:00", "BV": 2.843145}, {"O": 0.001584, "H": 0.001593, "L": 0.00156963, "C": 0.0015928, "V": 296.59366208, "T": "2018-01-19T08:55:00", "BV": 0.47075023}, {"O": 0.00157507, "H": 0.00159279, "L": 0.00157506, "C": 0.00157698, "V": 1380.36445983, "T": "2018-01-19T09:00:00", "BV": 2.17890067}, {"O": 0.00157698, "H": 0.00159091, "L": 0.00157698, "C": 0.001585, "V": 246.76461996, "T": "2018-01-19T09:05:00", "BV": 0.38986286}, {"O": 0.001585, "H": 0.00159166, "L": 0.001579, "C": 0.0015866, "V": 1636.92078084, "T": "2018-01-19T09:10:00", "BV": 2.58933097}, {"O": 0.0015866, "H": 0.0015866, "L": 0.00157257, "C": 0.001583, "V": 1551.56676099, "T": "2018-01-19T09:15:00", "BV": 2.45836948}, {"O": 0.001583, "H": 0.00160561, "L": 0.001583, "C": 0.00159589, "V": 2954.76404581, "T": "2018-01-19T09:20:00", "BV": 4.70860778}, {"O": 0.0015866, "H": 0.001595, "L": 0.0015866, "C": 0.00159498, "V": 582.62773595, "T": "2018-01-19T09:25:00", "BV": 0.92894113}, {"O": 0.0015942, "H": 0.001595, "L": 0.00158463, "C": 0.00158999, "V": 922.83259145, "T": "2018-01-19T09:30:00", "BV": 1.4675106}, {"O": 0.00158463, "H": 0.00159499, "L": 0.0015727, "C": 0.00157333, "V": 706.35868819, "T": "2018-01-19T09:35:00", "BV": 1.11911908}, {"O": 0.00159498, "H": 0.001595, "L": 0.00157921, "C": 0.001595, "V": 654.03857315, "T": "2018-01-19T09:40:00", "BV": 1.04314918}, {"O": 0.00159495, "H": 0.001602, "L": 0.00157387, "C": 0.00157875, "V": 1531.50744957, "T": "2018-01-19T09:45:00", "BV": 2.4371671}, {"O": 0.00158, "H": 0.00159001, "L": 0.00157876, "C": 0.00159001, "V": 841.92295426, "T": "2018-01-19T09:50:00", "BV": 1.33787053}, {"O": 0.001591, "H": 0.00159884, "L": 0.00159, "C": 0.00159, "V": 1049.34210162, "T": "2018-01-19T09:55:00", "BV": 1.66849917}, {"O": 0.00159, "H": 0.00159001, "L": 0.00157257, "C": 0.00158047, "V": 1936.63510967, "T": "2018-01-19T10:00:00", "BV": 3.07502271}, {"O": 0.00159701, "H": 0.00159701, "L": 0.00157349, "C": 0.001585, "V": 1255.60738802, "T": "2018-01-19T10:05:00", "BV": 1.98030146}, {"O": 0.00159316, "H": 0.00159348, "L": 0.001585, "C": 0.00158922, "V": 582.54781387, "T": "2018-01-19T10:10:00", "BV": 0.92441969}, {"O": 0.00158922, "H": 0.00159222, "L": 0.00157257, "C": 0.00157857, "V": 1346.840899, "T": "2018-01-19T10:15:00", "BV": 2.12941389}, {"O": 0.00158914, "H": 0.00158915, "L": 0.00157258, "C": 0.00157322, "V": 660.72830329, "T": "2018-01-19T10:20:00", "BV": 1.04759339}, {"O": 0.00158599, "H": 0.001588, "L": 0.001573, "C": 0.001588, "V": 617.37093647, "T": "2018-01-19T10:25:00", "BV": 0.97524916}, {"O": 0.001588, "H": 0.001588, "L": 0.001575, "C": 0.001588, "V": 218.65907234, "T": "2018-01-19T10:30:00", "BV": 0.34713782}, {"O": 0.00158799, "H": 0.001588, "L": 0.00158533, "C": 0.0015879, "V": 138.18454824, "T": "2018-01-19T10:35:00", "BV": 0.21937236}, {"O": 0.00158797, "H": 0.001588, "L": 0.00158797, "C": 0.001588, "V": 216.53191052, "T": "2018-01-19T10:40:00", "BV": 0.3438476}, {"O": 0.001588, "H": 0.00158814, "L": 0.001588, "C": 0.00158814, "V": 472.38943705, "T": "2018-01-19T10:45:00", "BV": 0.75021697}, {"O": 0.00158814, "H": 0.00158814, "L": 0.001588, "C": 0.001588, "V": 311.27261391, "T": "2018-01-19T10:50:00", "BV": 0.49432306}, {"O": 0.001588, "H": 0.001588, "L": 0.00156504, "C": 0.00156553, "V": 1628.95275834, "T": "2018-01-19T10:55:00", "BV": 2.56567165}, {"O": 0.00157979, "H": 0.00157979, "L": 0.00156569, "C": 0.00156569, "V": 351.57513983, "T": "2018-01-19T11:00:00", "BV": 0.55490028}, {"O": 0.00157976, "H": 0.00157977, "L": 0.00157039, "C": 0.00157977, "V": 405.41861754, "T": "2018-01-19T11:05:00", "BV": 0.64041965}, {"O": 0.00157977, "H": 0.0015799, "L": 0.00157976, "C": 0.00157986, "V": 966.81718182, "T": "2018-01-19T11:10:00", "BV": 1.52740385}, {"O": 0.00157986, "H": 0.00158812, "L": 0.00157297, "C": 0.00158812, "V": 1046.31567851, "T": "2018-01-19T11:15:00", "BV": 1.65454556}, {"O": 0.00158814, "H": 0.00158814, "L": 0.00157006, "C": 0.0015881, "V": 151.75838186, "T": "2018-01-19T11:20:00", "BV": 0.24029106}, {"O": 0.0015799, "H": 0.00158814, "L": 0.00157024, "C": 0.00158809, "V": 604.9671085, "T": "2018-01-19T11:25:00", "BV": 0.95904001}, {"O": 0.00158809, "H": 0.00158814, "L": 0.00157048, "C": 0.00157929, "V": 611.30364053, "T": "2018-01-19T11:30:00", "BV": 0.96640395}, {"O": 0.00157929, "H": 0.00159222, "L": 0.00157087, "C": 0.00157134, "V": 826.31602662, "T": "2018-01-19T11:35:00", "BV": 1.30909212}, {"O": 0.00158932, "H": 0.00158965, "L": 0.0015734, "C": 0.00158797, "V": 768.03150185, "T": "2018-01-19T11:40:00", "BV": 1.21305299}, {"O": 0.00158767, "H": 0.00158798, "L": 0.0015734, "C": 0.00157349, "V": 1093.04258088, "T": "2018-01-19T11:45:00", "BV": 1.72601443}, {"O": 0.00158787, "H": 0.00158787, "L": 0.00157346, "C": 0.00158666, "V": 553.99454187, "T": "2018-01-19T11:50:00", "BV": 0.87348645}, {"O": 0.00157354, "H": 0.00158697, "L": 0.00157354, "C": 0.0015765, "V": 267.55723048, "T": "2018-01-19T11:55:00", "BV": 0.42299105}, {"O": 0.0015766, "H": 0.0015766, "L": 0.001576, "C": 0.001576, "V": 371.75433455, "T": "2018-01-19T12:00:00", "BV": 0.58600095}, {"O": 0.001576, "H": 0.0015766, "L": 0.00157346, "C": 0.00157346, "V": 252.81359481, "T": "2018-01-19T12:05:00", "BV": 0.39821882}, {"O": 0.00157649, "H": 0.00157649, "L": 0.00157346, "C": 0.00157637, "V": 1113.32368871, "T": "2018-01-19T12:10:00", "BV": 1.75503149}, {"O": 0.00157636, "H": 0.00157639, "L": 0.00156315, "C": 0.00157637, "V": 2580.33493744, "T": "2018-01-19T12:15:00", "BV": 4.05296826}, {"O": 0.00156969, "H": 0.00157636, "L": 0.00156, "C": 0.00157631, "V": 989.59592869, "T": "2018-01-19T12:20:00", "BV": 1.55491006}, {"O": 0.00157631, "H": 0.0015805, "L": 0.00156839, "C": 0.0015805, "V": 398.65761861, "T": "2018-01-19T12:25:00", "BV": 0.6274291}, {"O": 0.0015602, "H": 0.00158632, "L": 0.0015602, "C": 0.00158594, "V": 147.65576256, "T": "2018-01-19T12:30:00", "BV": 0.23284047}, {"O": 0.00158575, "H": 0.00158575, "L": 0.00157078, "C": 0.00158506, "V": 64.496166, "T": "2018-01-19T12:35:00", "BV": 0.10216361}, {"O": 0.00158498, "H": 0.00158499, "L": 0.00157214, "C": 0.00158467, "V": 581.28006743, "T": "2018-01-19T12:40:00", "BV": 0.9180578}, {"O": 0.00158466, "H": 0.00158492, "L": 0.00157562, "C": 0.0015767, "V": 1004.65863423, "T": "2018-01-19T12:45:00", "BV": 1.59196626}, {"O": 0.00158492, "H": 0.00158492, "L": 0.00157, "C": 0.0015767, "V": 1724.51521169, "T": "2018-01-19T12:50:00", "BV": 2.71683824}, {"O": 0.0015767, "H": 0.00158492, "L": 0.00157314, "C": 0.00157314, "V": 403.48693844, "T": "2018-01-19T12:55:00", "BV": 0.6372109}, {"O": 0.00157314, "H": 0.00158491, "L": 0.00157314, "C": 0.00157614, "V": 241.93838537, "T": "2018-01-19T13:00:00", "BV": 0.38256292}, {"O": 0.00158491, "H": 0.00158491, "L": 0.00156677, "C": 0.00158483, "V": 314.22251384, "T": "2018-01-19T13:05:00", "BV": 0.49610978}, {"O": 0.00158483, "H": 0.00158491, "L": 0.00156873, "C": 0.00158485, "V": 949.22956039, "T": "2018-01-19T13:10:00", "BV": 1.50353306}, {"O": 0.00157, "H": 0.00158788, "L": 0.00156925, "C": 0.00158756, "V": 7295.25921936, "T": "2018-01-19T13:15:00", "BV": 11.53720634}, {"O": 0.001587, "H": 0.00159222, "L": 0.0015668, "C": 0.00156753, "V": 3686.95771871, "T": "2018-01-19T13:20:00", "BV": 5.83889089}, {"O": 0.00158305, "H": 0.00158305, "L": 0.00156822, "C": 0.001575, "V": 2263.04199851, "T": "2018-01-19T13:25:00", "BV": 3.58168627}, {"O": 0.0015815, "H": 0.00159718, "L": 0.00157511, "C": 0.00159222, "V": 1006.59199339, "T": "2018-01-19T13:30:00", "BV": 1.59585445}, {"O": 0.00159147, "H": 0.00160562, "L": 0.00159, "C": 0.0016, "V": 1304.48546116, "T": "2018-01-19T13:35:00", "BV": 2.08126497}, {"O": 0.0016, "H": 0.00161695, "L": 0.00159001, "C": 0.00161627, "V": 4379.72712453, "T": "2018-01-19T13:40:00", "BV": 7.04789731}, {"O": 0.00161695, "H": 0.00161833, "L": 0.0016, "C": 0.00161284, "V": 4445.30634673, "T": "2018-01-19T13:45:00", "BV": 7.16148831}, {"O": 0.00161284, "H": 0.00161619, "L": 0.00158405, "C": 0.00160999, "V": 1375.1025699, "T": "2018-01-19T13:50:00", "BV": 2.20305477}, {"O": 0.00160998, "H": 0.00161471, "L": 0.00160011, "C": 0.00161256, "V": 846.51098905, "T": "2018-01-19T13:55:00", "BV": 1.35923037}, {"O": 0.00161256, "H": 0.00161295, "L": 0.00160005, "C": 0.00161284, "V": 1906.77505039, "T": "2018-01-19T14:00:00", "BV": 3.07183425}, {"O": 0.00161283, "H": 0.001625, "L": 0.00160101, "C": 0.00160284, "V": 3685.6024209, "T": "2018-01-19T14:05:00", "BV": 5.94873904}, {"O": 0.00160573, "H": 0.00162081, "L": 0.00159808, "C": 0.00161704, "V": 1003.24572736, "T": "2018-01-19T14:10:00", "BV": 1.61197024}, {"O": 0.00161699, "H": 0.00161699, "L": 0.00159001, "C": 0.00160046, "V": 1082.69839253, "T": "2018-01-19T14:15:00", "BV": 1.73922344}, {"O": 0.00161464, "H": 0.00163, "L": 0.00160001, "C": 0.00160461, "V": 8697.62418411, "T": "2018-01-19T14:20:00", "BV": 14.07014098}, {"O": 0.00161742, "H": 0.00162328, "L": 0.0016, "C": 0.0016, "V": 1700.62056759, "T": "2018-01-19T14:25:00", "BV": 2.72581212}, {"O": 0.00160001, "H": 0.0016249, "L": 0.00158839, "C": 0.0015925, "V": 1168.15328251, "T": "2018-01-19T14:30:00", "BV": 1.86631355}, {"O": 0.00160781, "H": 0.00160785, "L": 0.00158146, "C": 0.00159975, "V": 307.09494602, "T": "2018-01-19T14:35:00", "BV": 0.48829192}, {"O": 0.00159959, "H": 0.00159965, "L": 0.00158396, "C": 0.00158424, "V": 434.15948205, "T": "2018-01-19T14:40:00", "BV": 0.69388062}, {"O": 0.00158428, "H": 0.00159929, "L": 0.00157401, "C": 0.00158412, "V": 1926.09131078, "T": "2018-01-19T14:45:00", "BV": 3.06320221}, {"O": 0.00158412, "H": 0.00158418, "L": 0.00157001, "C": 0.00158417, "V": 1988.7509027, "T": "2018-01-19T14:50:00", "BV": 3.14013266}, {"O": 0.00158315, "H": 0.0015832, "L": 0.00156418, "C": 0.00157907, "V": 3656.73120541, "T": "2018-01-19T14:55:00", "BV": 5.75901577}, {"O": 0.00157899, "H": 0.00158418, "L": 0.00157211, "C": 0.00157215, "V": 922.05032588, "T": "2018-01-19T15:00:00", "BV": 1.45728666}, {"O": 0.001573, "H": 0.00157896, "L": 0.0015634, "C": 0.00157893, "V": 1428.20967848, "T": "2018-01-19T15:05:00", "BV": 2.23876627}, {"O": 0.00157874, "H": 0.00158417, "L": 0.00156346, "C": 0.00158416, "V": 1443.88709966, "T": "2018-01-19T15:10:00", "BV": 2.27306164}, {"O": 0.00158413, "H": 0.00158417, "L": 0.00158, "C": 0.00158001, "V": 1681.05679502, "T": "2018-01-19T15:15:00", "BV": 2.66079895}, {"O": 0.00158001, "H": 0.00159, "L": 0.00156807, "C": 0.00158968, "V": 1075.02070768, "T": "2018-01-19T15:20:00", "BV": 1.69929724}, {"O": 0.00158967, "H": 0.00159443, "L": 0.00157694, "C": 0.00158955, "V": 1989.18683841, "T": "2018-01-19T15:25:00", "BV": 3.1556322}, {"O": 0.00158955, "H": 0.0015999, "L": 0.00158955, "C": 0.00159899, "V": 455.17583176, "T": "2018-01-19T15:30:00", "BV": 0.72744183}, {"O": 0.001599, "H": 0.001599, "L": 0.00157871, "C": 0.00158955, "V": 504.34130883, "T": "2018-01-19T15:35:00", "BV": 0.79934718}, {"O": 0.00158952, "H": 0.00158955, "L": 0.00157898, "C": 0.0015895, "V": 349.26097217, "T": "2018-01-19T15:40:00", "BV": 0.55473834}, {"O": 0.0015895, "H": 0.00158955, "L": 0.00157898, "C": 0.001589, "V": 446.31699768, "T": "2018-01-19T15:45:00", "BV": 0.70853574}, {"O": 0.001589, "H": 0.0016, "L": 0.001589, "C": 0.0015999, "V": 702.68708039, "T": "2018-01-19T15:50:00", "BV": 1.11877016}, {"O": 0.00160499, "H": 0.00162999, "L": 0.001599, "C": 0.00160102, "V": 5290.20466823, "T": "2018-01-19T15:55:00", "BV": 8.58860931}, {"O": 0.00161527, "H": 0.00161527, "L": 0.00159379, "C": 0.00160992, "V": 2564.50963064, "T": "2018-01-19T16:00:00", "BV": 4.10998538}, {"O": 0.00160973, "H": 0.00161571, "L": 0.00159379, "C": 0.00161113, "V": 3416.50501065, "T": "2018-01-19T16:05:00", "BV": 5.49821167}, {"O": 0.00161113, "H": 0.00161667, "L": 0.00159927, "C": 0.00161525, "V": 4655.83869316, "T": "2018-01-19T16:10:00", "BV": 7.51049844}, {"O": 0.00161524, "H": 0.00161525, "L": 0.001605, "C": 0.00161, "V": 317.85902208, "T": "2018-01-19T16:15:00", "BV": 0.51148457}, {"O": 0.00161011, "H": 0.00161505, "L": 0.001605, "C": 0.001605, "V": 831.80607265, "T": "2018-01-19T16:20:00", "BV": 1.34050702}, {"O": 0.00160637, "H": 0.00161504, "L": 0.001605, "C": 0.001605, "V": 435.36007017, "T": "2018-01-19T16:25:00", "BV": 0.69903359}, {"O": 0.001605, "H": 0.00161501, "L": 0.001605, "C": 0.001605, "V": 1065.58850839, "T": "2018-01-19T16:30:00", "BV": 1.71474219}, {"O": 0.00160998, "H": 0.00161525, "L": 0.00160002, "C": 0.00160005, "V": 3590.87750629, "T": "2018-01-19T16:35:00", "BV": 5.78102125}, {"O": 0.00160135, "H": 0.00160977, "L": 0.00160135, "C": 0.00160976, "V": 239.62643745, "T": "2018-01-19T16:40:00", "BV": 0.38568466}, {"O": 0.00160976, "H": 0.00161648, "L": 0.00160204, "C": 0.00160649, "V": 1553.97390259, "T": "2018-01-19T16:45:00", "BV": 2.50832262}, {"O": 0.00160649, "H": 0.00162, "L": 0.00160649, "C": 0.00161999, "V": 2053.7579084, "T": "2018-01-19T16:50:00", "BV": 3.31743976}, {"O": 0.00161997, "H": 0.00162, "L": 0.00160476, "C": 0.00160543, "V": 1050.41350057, "T": "2018-01-19T16:55:00", "BV": 1.69574495}, {"O": 0.00161187, "H": 0.00161187, "L": 0.0016033, "C": 0.00160379, "V": 386.79109302, "T": "2018-01-19T17:00:00", "BV": 0.62113552}, {"O": 0.00161186, "H": 0.00161187, "L": 0.00160204, "C": 0.00160204, "V": 3163.39811994, "T": "2018-01-19T17:05:00", "BV": 5.08343917}, {"O": 0.00160204, "H": 0.001618, "L": 0.00160002, "C": 0.00160351, "V": 3764.28433837, "T": "2018-01-19T17:10:00", "BV": 6.07584622}, {"O": 0.00160355, "H": 0.00161508, "L": 0.00160002, "C": 0.00160998, "V": 751.60419627, "T": "2018-01-19T17:15:00", "BV": 1.20606569}, {"O": 0.00160416, "H": 0.0016068, "L": 0.0016, "C": 0.00160375, "V": 570.01512232, "T": "2018-01-19T17:20:00", "BV": 0.91249715}, {"O": 0.00160375, "H": 0.00160375, "L": 0.00159519, "C": 0.00160341, "V": 642.83836291, "T": "2018-01-19T17:25:00", "BV": 1.03092981}, {"O": 0.00160374, "H": 0.00160899, "L": 0.00159538, "C": 0.00159604, "V": 1150.30586941, "T": "2018-01-19T17:30:00", "BV": 1.84912496}, {"O": 0.00159614, "H": 0.00161, "L": 0.00159614, "C": 0.00159877, "V": 3524.91515425, "T": "2018-01-19T17:35:00", "BV": 5.64900172}, {"O": 0.00161071, "H": 0.00161995, "L": 0.00160136, "C": 0.00160992, "V": 646.18482886, "T": "2018-01-19T17:40:00", "BV": 1.03890956}, {"O": 0.00160908, "H": 0.00161, "L": 0.0015969, "C": 0.00160992, "V": 350.87092668, "T": "2018-01-19T17:45:00", "BV": 0.56444487}, {"O": 0.00160976, "H": 0.00161, "L": 0.00159754, "C": 0.001605, "V": 1286.47280522, "T": "2018-01-19T17:50:00", "BV": 2.05992396}, {"O": 0.001605, "H": 0.00161, "L": 0.00159519, "C": 0.00159529, "V": 463.81038727, "T": "2018-01-19T17:55:00", "BV": 0.74094024}, {"O": 0.00159529, "H": 0.00160453, "L": 0.00159008, "C": 0.00159008, "V": 1117.71649945, "T": "2018-01-19T18:00:00", "BV": 1.78185179}, {"O": 0.00159008, "H": 0.0016095, "L": 0.00159, "C": 0.00159756, "V": 1081.17973125, "T": "2018-01-19T18:05:00", "BV": 1.7224352}, {"O": 0.00159197, "H": 0.00160013, "L": 0.00159197, "C": 0.00159201, "V": 163.66216957, "T": "2018-01-19T18:10:00", "BV": 0.26073726}, {"O": 0.00159202, "H": 0.00160013, "L": 0.00159201, "C": 0.00160012, "V": 272.92865482, "T": "2018-01-19T18:15:00", "BV": 0.43612252}, {"O": 0.0016, "H": 0.00160011, "L": 0.001592, "C": 0.00159204, "V": 945.18520269, "T": "2018-01-19T18:20:00", "BV": 1.50488871}, {"O": 0.00159205, "H": 0.00160715, "L": 0.00156864, "C": 0.00157336, "V": 3901.18190598, "T": "2018-01-19T18:25:00", "BV": 6.16459702}, {"O": 0.00157336, "H": 0.0015891, "L": 0.00156, "C": 0.00157401, "V": 2480.59077834, "T": "2018-01-19T18:30:00", "BV": 3.89340696}, {"O": 0.0015634, "H": 0.00157369, "L": 0.00155703, "C": 0.00157001, "V": 1750.60957905, "T": "2018-01-19T18:35:00", "BV": 2.74057723}, {"O": 0.0015664, "H": 0.0015744, "L": 0.00156012, "C": 0.00157436, "V": 5190.42183978, "T": "2018-01-19T18:40:00", "BV": 8.14802468}, {"O": 0.00157435, "H": 0.00157436, "L": 0.00156022, "C": 0.00157421, "V": 3371.24798567, "T": "2018-01-19T18:45:00", "BV": 5.30224959}, {"O": 0.00157417, "H": 0.00157434, "L": 0.001563, "C": 0.00157087, "V": 2725.86652941, "T": "2018-01-19T18:50:00", "BV": 4.26880971}, {"O": 0.00157087, "H": 0.00157405, "L": 0.00157087, "C": 0.00157402, "V": 272.31006604, "T": "2018-01-19T18:55:00", "BV": 0.42861817}, {"O": 0.001574, "H": 0.00158009, "L": 0.001563, "C": 0.00157525, "V": 3563.55832762, "T": "2018-01-19T19:00:00", "BV": 5.60290349}, {"O": 0.00157097, "H": 0.00157097, "L": 0.00156316, "C": 0.00156337, "V": 982.93130635, "T": "2018-01-19T19:05:00", "BV": 1.53993471}, {"O": 0.00156337, "H": 0.00157665, "L": 0.00156336, "C": 0.00157344, "V": 1427.93977097, "T": "2018-01-19T19:10:00", "BV": 2.24029234}, {"O": 0.00157344, "H": 0.00157595, "L": 0.00156337, "C": 0.0015722, "V": 436.50758475, "T": "2018-01-19T19:15:00", "BV": 0.68331096}, {"O": 0.0015695, "H": 0.0015722, "L": 0.00156337, "C": 0.00157211, "V": 1547.2762408, "T": "2018-01-19T19:20:00", "BV": 2.42125617}, {"O": 0.001572, "H": 0.00157598, "L": 0.00156337, "C": 0.00156337, "V": 1011.54619362, "T": "2018-01-19T19:25:00", "BV": 1.58767358}, {"O": 0.00157572, "H": 0.00157572, "L": 0.00156338, "C": 0.0015746, "V": 1030.85614964, "T": "2018-01-19T19:30:00", "BV": 1.62189746}, {"O": 0.0015746, "H": 0.00158302, "L": 0.00156425, "C": 0.00158302, "V": 598.77356732, "T": "2018-01-19T19:35:00", "BV": 0.9411425}, {"O": 0.00157598, "H": 0.00158302, "L": 0.00157209, "C": 0.00158302, "V": 760.37024084, "T": "2018-01-19T19:40:00", "BV": 1.20154659}, {"O": 0.00158301, "H": 0.00158302, "L": 0.00156693, "C": 0.00158301, "V": 604.05471292, "T": "2018-01-19T19:45:00", "BV": 0.95266832}, {"O": 0.00158301, "H": 0.00158815, "L": 0.00157127, "C": 0.00157236, "V": 204.89531645, "T": "2018-01-19T19:50:00", "BV": 0.32313357}, {"O": 0.00158612, "H": 0.00158612, "L": 0.00158162, "C": 0.00158209, "V": 29.71861384, "T": "2018-01-19T19:55:00", "BV": 0.04711702}, {"O": 0.00157249, "H": 0.00158603, "L": 0.00157249, "C": 0.00158486, "V": 83.33567476, "T": "2018-01-19T20:00:00", "BV": 0.13164218}, {"O": 0.00158494, "H": 0.00159, "L": 0.00157573, "C": 0.00159, "V": 197.8622075, "T": "2018-01-19T20:05:00", "BV": 0.31312227}, {"O": 0.00158914, "H": 0.00159999, "L": 0.00158906, "C": 0.00159998, "V": 1817.04948214, "T": "2018-01-19T20:10:00", "BV": 2.90587232}, {"O": 0.00158906, "H": 0.00159999, "L": 0.00158906, "C": 0.00158906, "V": 205.04237189, "T": "2018-01-19T20:15:00", "BV": 0.32726409}, {"O": 0.00158999, "H": 0.00159, "L": 0.00157348, "C": 0.00158998, "V": 558.07966683, "T": "2018-01-19T20:20:00", "BV": 0.88478193}, {"O": 0.00158998, "H": 0.0016, "L": 0.00157205, "C": 0.001581, "V": 4648.13731089, "T": "2018-01-19T20:25:00", "BV": 7.42215022}, {"O": 0.0015962, "H": 0.00159999, "L": 0.00158203, "C": 0.00159999, "V": 707.22567444, "T": "2018-01-19T20:30:00", "BV": 1.12810479}, {"O": 0.00159999, "H": 0.00162499, "L": 0.00159065, "C": 0.00159396, "V": 3485.81362783, "T": "2018-01-19T20:35:00", "BV": 5.60087482}, {"O": 0.00159534, "H": 0.00163108, "L": 0.00159534, "C": 0.00163, "V": 18996.02635217, "T": "2018-01-19T20:40:00", "BV": 30.89966894}, {"O": 0.00163, "H": 0.00163151, "L": 0.00163, "C": 0.00163, "V": 1732.22485536, "T": "2018-01-19T20:45:00", "BV": 2.82369253}, {"O": 0.00163, "H": 0.00163152, "L": 0.00163, "C": 0.00163, "V": 2286.64352561, "T": "2018-01-19T20:50:00", "BV": 3.72760376}, {"O": 0.0016315, "H": 0.0016318, "L": 0.00163, "C": 0.00163, "V": 1392.60591478, "T": "2018-01-19T20:55:00", "BV": 2.27074175}, {"O": 0.00163, "H": 0.0016318, "L": 0.00163, "C": 0.00163005, "V": 664.62779691, "T": "2018-01-19T21:00:00", "BV": 1.08436358}, {"O": 0.0016308, "H": 0.00163564, "L": 0.00163, "C": 0.00163, "V": 5906.80258152, "T": "2018-01-19T21:05:00", "BV": 9.63106758}, {"O": 0.00163, "H": 0.00163564, "L": 0.00163, "C": 0.00163, "V": 1319.44850652, "T": "2018-01-19T21:10:00", "BV": 2.15219825}, {"O": 0.00163562, "H": 0.00163563, "L": 0.00163, "C": 0.00163, "V": 1329.38562116, "T": "2018-01-19T21:15:00", "BV": 2.16798825}, {"O": 0.00163, "H": 0.00163793, "L": 0.00163, "C": 0.00163, "V": 1936.20055823, "T": "2018-01-19T21:20:00", "BV": 3.16195757}, {"O": 0.00163, "H": 0.0016435, "L": 0.00163, "C": 0.00163001, "V": 815.44037318, "T": "2018-01-19T21:25:00", "BV": 1.33630167}, {"O": 0.00163001, "H": 0.00164294, "L": 0.00163001, "C": 0.00163526, "V": 621.98093651, "T": "2018-01-19T21:30:00", "BV": 1.01949593}, {"O": 0.00163526, "H": 0.00163526, "L": 0.00163, "C": 0.00163, "V": 1117.91044194, "T": "2018-01-19T21:35:00", "BV": 1.82309496}, {"O": 0.00163001, "H": 0.00163526, "L": 0.00163, "C": 0.00163, "V": 857.59854576, "T": "2018-01-19T21:40:00", "BV": 1.39939551}, {"O": 0.00163, "H": 0.00163911, "L": 0.00161333, "C": 0.00161518, "V": 3113.10640781, "T": "2018-01-19T21:45:00", "BV": 5.04773047}, {"O": 0.00161696, "H": 0.001619, "L": 0.00161695, "C": 0.001619, "V": 382.55713336, "T": "2018-01-19T21:50:00", "BV": 0.61902158}, {"O": 0.001619, "H": 0.00162499, "L": 0.001619, "C": 0.00162494, "V": 196.44836429, "T": "2018-01-19T21:55:00", "BV": 0.3187315}, {"O": 0.00162493, "H": 0.00162493, "L": 0.00161762, "C": 0.00161762, "V": 192.87410257, "T": "2018-01-19T22:00:00", "BV": 0.31240144}, {"O": 0.00161762, "H": 0.00162, "L": 0.00160944, "C": 0.00162, "V": 764.41235545, "T": "2018-01-19T22:05:00", "BV": 1.23491072}, {"O": 0.00162, "H": 0.00162, "L": 0.0016099, "C": 0.0016122, "V": 241.19504375, "T": "2018-01-19T22:10:00", "BV": 0.38969326}, {"O": 0.00161015, "H": 0.00161381, "L": 0.00160713, "C": 0.00160735, "V": 345.03327964, "T": "2018-01-19T22:15:00", "BV": 0.55561437}, {"O": 0.00160732, "H": 0.00161218, "L": 0.0016, "C": 0.0016, "V": 528.25490823, "T": "2018-01-19T22:20:00", "BV": 0.8478507}, {"O": 0.0016, "H": 0.00160996, "L": 0.0016, "C": 0.001605, "V": 1153.88378499, "T": "2018-01-19T22:25:00", "BV": 1.84722052}, {"O": 0.001605, "H": 0.00161219, "L": 0.00160011, "C": 0.00161216, "V": 615.24947281, "T": "2018-01-19T22:30:00", "BV": 0.98987217}, {"O": 0.00161216, "H": 0.00161219, "L": 0.00161216, "C": 0.00161216, "V": 224.67308232, "T": "2018-01-19T22:35:00", "BV": 0.36221314}, {"O": 0.00161216, "H": 0.00162532, "L": 0.00161216, "C": 0.00161217, "V": 270.19114712, "T": "2018-01-19T22:40:00", "BV": 0.4358362}, {"O": 0.00161217, "H": 0.00161217, "L": 0.0016, "C": 0.0016, "V": 405.85750381, "T": "2018-01-19T22:45:00", "BV": 0.65121492}, {"O": 0.00160002, "H": 0.00160636, "L": 0.00159064, "C": 0.00160461, "V": 452.81817178, "T": "2018-01-19T22:50:00", "BV": 0.7252299}, {"O": 0.0016046, "H": 0.00160635, "L": 0.00158428, "C": 0.00159732, "V": 2593.87468417, "T": "2018-01-19T22:55:00", "BV": 4.14721611}, {"O": 0.00159732, "H": 0.00160502, "L": 0.0015843, "C": 0.00160497, "V": 1142.7878183, "T": "2018-01-19T23:00:00", "BV": 1.826065}, {"O": 0.0016, "H": 0.00160503, "L": 0.0015944, "C": 0.0016, "V": 487.80353536, "T": "2018-01-19T23:05:00", "BV": 0.78169088}, {"O": 0.0016, "H": 0.00160636, "L": 0.0016, "C": 0.00160635, "V": 779.75988405, "T": "2018-01-19T23:10:00", "BV": 1.24920691}, {"O": 0.0016, "H": 0.00160851, "L": 0.0016, "C": 0.001605, "V": 1052.45617562, "T": "2018-01-19T23:15:00", "BV": 1.6861298}, {"O": 0.0016, "H": 0.0016, "L": 0.00158937, "C": 0.00159999, "V": 518.20325041, "T": "2018-01-19T23:20:00", "BV": 0.82860463}, {"O": 0.00159999, "H": 0.00159999, "L": 0.0015957, "C": 0.00159999, "V": 111.6189091, "T": "2018-01-19T23:25:00", "BV": 0.17826207}, {"O": 0.00159999, "H": 0.0016, "L": 0.00159309, "C": 0.00159309, "V": 1318.6358639, "T": "2018-01-19T23:30:00", "BV": 2.10979564}, {"O": 0.0016, "H": 0.0016, "L": 0.0015931, "C": 0.0016, "V": 687.10571891, "T": "2018-01-19T23:35:00", "BV": 1.09930242}, {"O": 0.0016, "H": 0.00160749, "L": 0.00159494, "C": 0.00159999, "V": 1481.34404926, "T": "2018-01-19T23:40:00", "BV": 2.37021242}, {"O": 0.0016075, "H": 0.00161175, "L": 0.0016019, "C": 0.00160223, "V": 52.27922733, "T": "2018-01-19T23:45:00", "BV": 0.08401349}, {"O": 0.00161211, "H": 0.00161211, "L": 0.00160202, "C": 0.00160209, "V": 92.87730916, "T": "2018-01-19T23:50:00", "BV": 0.14930269}, {"O": 0.00160213, "H": 0.00161501, "L": 0.00160203, "C": 0.00160692, "V": 533.56192149, "T": "2018-01-19T23:55:00", "BV": 0.85864241}, {"O": 0.00160692, "H": 0.00164799, "L": 0.00160211, "C": 0.00163151, "V": 16928.67903014, "T": "2018-01-20T00:00:00", "BV": 27.74999768}, {"O": 0.00163151, "H": 0.00164748, "L": 0.00161023, "C": 0.00161025, "V": 4527.18963947, "T": "2018-01-20T00:05:00", "BV": 7.34103984}, {"O": 0.00161023, "H": 0.00161829, "L": 0.0016021, "C": 0.00160253, "V": 2739.64067263, "T": "2018-01-20T00:10:00", "BV": 4.40329451}, {"O": 0.00161014, "H": 0.00162106, "L": 0.00160246, "C": 0.00161, "V": 245.83883738, "T": "2018-01-20T00:15:00", "BV": 0.39543771}, {"O": 0.00161, "H": 0.0016196, "L": 0.00160804, "C": 0.00161959, "V": 629.01336348, "T": "2018-01-20T00:20:00", "BV": 1.0158185}, {"O": 0.00161959, "H": 0.00163347, "L": 0.0016106, "C": 0.00163117, "V": 1901.81138355, "T": "2018-01-20T00:25:00", "BV": 3.08889594}, {"O": 0.00163046, "H": 0.00163046, "L": 0.00161813, "C": 0.00161814, "V": 603.31096295, "T": "2018-01-20T00:30:00", "BV": 0.9796391}, {"O": 0.0016184, "H": 0.00162979, "L": 0.00161813, "C": 0.00161832, "V": 111.25518205, "T": "2018-01-20T00:35:00", "BV": 0.18062679}, {"O": 0.00161832, "H": 0.00162978, "L": 0.00161832, "C": 0.001628, "V": 2347.85820755, "T": "2018-01-20T00:40:00", "BV": 3.82198164}, {"O": 0.00162801, "H": 0.00162979, "L": 0.001628, "C": 0.00162801, "V": 607.26382315, "T": "2018-01-20T00:45:00", "BV": 0.98908237}, {"O": 0.00162801, "H": 0.00162801, "L": 0.001628, "C": 0.00162801, "V": 783.16390942, "T": "2018-01-20T00:50:00", "BV": 1.2749951}, {"O": 0.001628, "H": 0.00162977, "L": 0.00162792, "C": 0.00162977, "V": 2122.37550933, "T": "2018-01-20T00:55:00", "BV": 3.45529447}, {"O": 0.00162977, "H": 0.00162979, "L": 0.00160283, "C": 0.00161105, "V": 1324.1904664, "T": "2018-01-20T01:00:00", "BV": 2.14633685}, {"O": 0.00162858, "H": 0.00162859, "L": 0.00161286, "C": 0.00161665, "V": 456.93203759, "T": "2018-01-20T01:05:00", "BV": 0.74276311}, {"O": 0.00161801, "H": 0.00162859, "L": 0.00161801, "C": 0.00162859, "V": 532.93701385, "T": "2018-01-20T01:10:00", "BV": 0.86790813}, {"O": 0.00162858, "H": 0.00163997, "L": 0.00162385, "C": 0.00163033, "V": 3653.38919091, "T": "2018-01-20T01:15:00", "BV": 5.95342301}, {"O": 0.00163033, "H": 0.001648, "L": 0.00162163, "C": 0.00164, "V": 3011.00191954, "T": "2018-01-20T01:20:00", "BV": 4.94584114}, {"O": 0.00164, "H": 0.00164, "L": 0.00161857, "C": 0.00162976, "V": 532.22766686, "T": "2018-01-20T01:25:00", "BV": 0.86563035}, {"O": 0.0016291, "H": 0.00163, "L": 0.0016291, "C": 0.00163, "V": 127.97697722, "T": "2018-01-20T01:30:00", "BV": 0.2085435}, {"O": 0.00163005, "H": 0.00164, "L": 0.00163, "C": 0.00163, "V": 1277.09844007, "T": "2018-01-20T01:35:00", "BV": 2.08528497}, {"O": 0.00163725, "H": 0.001668, "L": 0.00162976, "C": 0.001668, "V": 13492.09340083, "T": "2018-01-20T01:40:00", "BV": 22.29645905}, {"O": 0.00166497, "H": 0.001685, "L": 0.00163173, "C": 0.00164606, "V": 28903.02113714, "T": "2018-01-20T01:45:00", "BV": 48.21401607}, {"O": 0.00164083, "H": 0.00167281, "L": 0.00164083, "C": 0.00165, "V": 454.62769009, "T": "2018-01-20T01:50:00", "BV": 0.75033149}, {"O": 0.00165, "H": 0.00166261, "L": 0.00163291, "C": 0.0016517, "V": 2315.05965191, "T": "2018-01-20T01:55:00", "BV": 3.81713268}, {"O": 0.0016517, "H": 0.00165916, "L": 0.00164, "C": 0.00165186, "V": 1100.04982979, "T": "2018-01-20T02:00:00", "BV": 1.81415511}, {"O": 0.00165, "H": 0.00165, "L": 0.00163924, "C": 0.001649, "V": 2056.65602931, "T": "2018-01-20T02:05:00", "BV": 3.39117686}, {"O": 0.00164947, "H": 0.00164947, "L": 0.00162976, "C": 0.00164782, "V": 1464.27457108, "T": "2018-01-20T02:10:00", "BV": 2.39838202}, {"O": 0.00164782, "H": 0.00164782, "L": 0.00163018, "C": 0.00163018, "V": 488.32592028, "T": "2018-01-20T02:15:00", "BV": 0.79970917}, {"O": 0.00163547, "H": 0.00163998, "L": 0.00163022, "C": 0.00163998, "V": 469.62175587, "T": "2018-01-20T02:20:00", "BV": 0.76780248}, {"O": 0.00163447, "H": 0.00163999, "L": 0.00163447, "C": 0.00163448, "V": 69.42102429, "T": "2018-01-20T02:25:00", "BV": 0.11363486}, {"O": 0.00163995, "H": 0.00163997, "L": 0.00162996, "C": 0.00163997, "V": 668.56369375, "T": "2018-01-20T02:30:00", "BV": 1.09073469}, {"O": 0.00163019, "H": 0.00163999, "L": 0.00162976, "C": 0.00163995, "V": 2116.24424905, "T": "2018-01-20T02:35:00", "BV": 3.45315184}, {"O": 0.001639, "H": 0.00163999, "L": 0.00162997, "C": 0.00163999, "V": 925.19514316, "T": "2018-01-20T02:40:00", "BV": 1.51419696}, {"O": 0.00163995, "H": 0.00164, "L": 0.00163141, "C": 0.00163995, "V": 973.1441085, "T": "2018-01-20T02:45:00", "BV": 1.59401878}, {"O": 0.00163994, "H": 0.00164765, "L": 0.00163001, "C": 0.00164765, "V": 540.19846514, "T": "2018-01-20T02:50:00", "BV": 0.88555529}, {"O": 0.00164229, "H": 0.00164756, "L": 0.001634, "C": 0.0016345, "V": 389.83892712, "T": "2018-01-20T02:55:00", "BV": 0.64035015}, {"O": 0.00164753, "H": 0.0016476, "L": 0.00162997, "C": 0.00162997, "V": 771.61641854, "T": "2018-01-20T03:00:00", "BV": 1.26430666}, {"O": 0.00162976, "H": 0.00164573, "L": 0.00162976, "C": 0.00164104, "V": 2060.59796164, "T": "2018-01-20T03:05:00", "BV": 3.37230434}, {"O": 0.00164104, "H": 0.00164104, "L": 0.00161801, "C": 0.00164103, "V": 4333.29123383, "T": "2018-01-20T03:10:00", "BV": 7.04401979}, {"O": 0.00163721, "H": 0.00164105, "L": 0.00163721, "C": 0.00164105, "V": 387.68376872, "T": "2018-01-20T03:15:00", "BV": 0.63610852}, {"O": 0.00164115, "H": 0.00164765, "L": 0.00164105, "C": 0.0016445, "V": 256.26048057, "T": "2018-01-20T03:20:00", "BV": 0.42073319}, {"O": 0.0016445, "H": 0.00164465, "L": 0.00162471, "C": 0.00164318, "V": 2371.784042, "T": "2018-01-20T03:25:00", "BV": 3.89151895}, {"O": 0.00162894, "H": 0.00164369, "L": 0.00162894, "C": 0.001643, "V": 333.69151056, "T": "2018-01-20T03:30:00", "BV": 0.54589774}, {"O": 0.00164299, "H": 0.00164333, "L": 0.00163451, "C": 0.00163601, "V": 175.87387567, "T": "2018-01-20T03:35:00", "BV": 0.28824199}, {"O": 0.00164257, "H": 0.00164257, "L": 0.0016345, "C": 0.00163601, "V": 513.80076061, "T": "2018-01-20T03:40:00", "BV": 0.84075705}, {"O": 0.00163601, "H": 0.00164453, "L": 0.00163427, "C": 0.0016345, "V": 496.18718625, "T": "2018-01-20T03:45:00", "BV": 0.81240524}, {"O": 0.00163427, "H": 0.00164454, "L": 0.00163307, "C": 0.00163426, "V": 809.87038806, "T": "2018-01-20T03:50:00", "BV": 1.32486951}, {"O": 0.00163307, "H": 0.00164454, "L": 0.00162809, "C": 0.00164454, "V": 630.48491966, "T": "2018-01-20T03:55:00", "BV": 1.02985888}, {"O": 0.00163999, "H": 0.00163999, "L": 0.00162814, "C": 0.00163631, "V": 167.21520495, "T": "2018-01-20T04:00:00", "BV": 0.27311949}, {"O": 0.00163631, "H": 0.0016528, "L": 0.00163316, "C": 0.00164679, "V": 2230.9064476, "T": "2018-01-20T04:05:00", "BV": 3.66786167}, {"O": 0.0016452, "H": 0.00165917, "L": 0.00163002, "C": 0.00165298, "V": 1410.92263028, "T": "2018-01-20T04:10:00", "BV": 2.32087733}, {"O": 0.00164001, "H": 0.00165295, "L": 0.00164001, "C": 0.00164003, "V": 256.10552557, "T": "2018-01-20T04:15:00", "BV": 0.42163593}, {"O": 0.00165259, "H": 0.00165259, "L": 0.00164005, "C": 0.001645, "V": 312.04210512, "T": "2018-01-20T04:20:00", "BV": 0.51499137}, {"O": 0.001645, "H": 0.001645, "L": 0.00164001, "C": 0.00164496, "V": 2251.61755396, "T": "2018-01-20T04:25:00", "BV": 3.69413296}, {"O": 0.00164495, "H": 0.00164499, "L": 0.00162787, "C": 0.00162787, "V": 2296.71621771, "T": "2018-01-20T04:30:00", "BV": 3.75745282}, {"O": 0.00163495, "H": 0.00164304, "L": 0.00161026, "C": 0.00161061, "V": 5379.91788766, "T": "2018-01-20T04:35:00", "BV": 8.73286898}, {"O": 0.00161117, "H": 0.00162795, "L": 0.00161117, "C": 0.00162622, "V": 902.47007732, "T": "2018-01-20T04:40:00", "BV": 1.45811244}, {"O": 0.00162603, "H": 0.00162655, "L": 0.00159638, "C": 0.00159638, "V": 7097.56256271, "T": "2018-01-20T04:45:00", "BV": 11.41174702}, {"O": 0.00159691, "H": 0.00161553, "L": 0.00157523, "C": 0.00158346, "V": 3829.72178313, "T": "2018-01-20T04:50:00", "BV": 6.07003347}, {"O": 0.0015803, "H": 0.00159477, "L": 0.001572, "C": 0.00157518, "V": 2644.52025288, "T": "2018-01-20T04:55:00", "BV": 4.16838795}, {"O": 0.00157518, "H": 0.00158085, "L": 0.00155861, "C": 0.00156219, "V": 7723.20245949, "T": "2018-01-20T05:00:00", "BV": 12.10450711}, {"O": 0.00156219, "H": 0.00157084, "L": 0.0015455, "C": 0.0015504, "V": 10282.5674855, "T": "2018-01-20T05:05:00", "BV": 15.94628137}, {"O": 0.00155041, "H": 0.00155041, "L": 0.00154019, "C": 0.00155038, "V": 2324.59874607, "T": "2018-01-20T05:10:00", "BV": 3.59186191}, {"O": 0.0015401, "H": 0.00155, "L": 0.00154, "C": 0.0015485, "V": 3297.05704011, "T": "2018-01-20T05:15:00", "BV": 5.08013304}, {"O": 0.00154848, "H": 0.00154998, "L": 0.00154004, "C": 0.00154994, "V": 1126.1614705, "T": "2018-01-20T05:20:00", "BV": 1.74442152}, {"O": 0.00154996, "H": 0.00155041, "L": 0.00154001, "C": 0.00155039, "V": 2123.72288777, "T": "2018-01-20T05:25:00", "BV": 3.27933472}, {"O": 0.0015491, "H": 0.0015504, "L": 0.00154211, "C": 0.0015504, "V": 4138.85682074, "T": "2018-01-20T05:30:00", "BV": 6.41539868}, {"O": 0.00155039, "H": 0.00155039, "L": 0.00153442, "C": 0.0015362, "V": 7900.61338207, "T": "2018-01-20T05:35:00", "BV": 12.17131951}, {"O": 0.00153617, "H": 0.00154939, "L": 0.00153442, "C": 0.00153443, "V": 1231.36544199, "T": "2018-01-20T05:40:00", "BV": 1.89020526}, {"O": 0.00153846, "H": 0.00154728, "L": 0.00153402, "C": 0.00154444, "V": 1862.90902376, "T": "2018-01-20T05:45:00", "BV": 2.85825066}, {"O": 0.00154438, "H": 0.00154438, "L": 0.00153402, "C": 0.00153423, "V": 308.47639242, "T": "2018-01-20T05:50:00", "BV": 0.47434857}, {"O": 0.00153422, "H": 0.00154153, "L": 0.00153, "C": 0.00153661, "V": 3818.55309172, "T": "2018-01-20T05:55:00", "BV": 5.85897459}, {"O": 0.00153933, "H": 0.00153933, "L": 0.00152, "C": 0.00153113, "V": 1513.76161085, "T": "2018-01-20T06:00:00", "BV": 2.31179229}, {"O": 0.00153095, "H": 0.0015504, "L": 0.00153, "C": 0.00155, "V": 6247.22855511, "T": "2018-01-20T06:05:00", "BV": 9.66540391}, {"O": 0.00155, "H": 0.0015504, "L": 0.00153184, "C": 0.0015504, "V": 2896.63548914, "T": "2018-01-20T06:10:00", "BV": 4.48637422}, {"O": 0.0015504, "H": 0.0015735, "L": 0.00153381, "C": 0.0015383, "V": 2419.90836186, "T": "2018-01-20T06:15:00", "BV": 3.75475765}, {"O": 0.00156042, "H": 0.00156042, "L": 0.00153914, "C": 0.00155575, "V": 1085.26961291, "T": "2018-01-20T06:20:00", "BV": 1.69156252}, {"O": 0.00154296, "H": 0.00155187, "L": 0.00154261, "C": 0.00155, "V": 1308.98849891, "T": "2018-01-20T06:25:00", "BV": 2.02601098}, {"O": 0.00155024, "H": 0.00155587, "L": 0.00155024, "C": 0.00155587, "V": 127.82445786, "T": "2018-01-20T06:30:00", "BV": 0.19846361}, {"O": 0.00155476, "H": 0.00155587, "L": 0.00154297, "C": 0.00155578, "V": 1542.05226392, "T": "2018-01-20T06:35:00", "BV": 2.39520428}, {"O": 0.00155578, "H": 0.00155586, "L": 0.00154436, "C": 0.00154499, "V": 298.53480257, "T": "2018-01-20T06:40:00", "BV": 0.46341965}, {"O": 0.0015557, "H": 0.00155586, "L": 0.0015451, "C": 0.00155584, "V": 380.77590735, "T": "2018-01-20T06:45:00", "BV": 0.59237255}, {"O": 0.00155586, "H": 0.00156025, "L": 0.0015452, "C": 0.00155995, "V": 926.08979554, "T": "2018-01-20T06:50:00", "BV": 1.44038306}, {"O": 0.00155995, "H": 0.00155995, "L": 0.00155559, "C": 0.00155969, "V": 138.50888238, "T": "2018-01-20T06:55:00", "BV": 0.21570235}, {"O": 0.00155969, "H": 0.00156042, "L": 0.0015561, "C": 0.0015604, "V": 464.31755173, "T": "2018-01-20T07:00:00", "BV": 0.72407681}, {"O": 0.00156029, "H": 0.00156029, "L": 0.00155125, "C": 0.0015599, "V": 624.30465775, "T": "2018-01-20T07:05:00", "BV": 0.9706362}, {"O": 0.001559, "H": 0.00156025, "L": 0.00154324, "C": 0.00154324, "V": 1835.89690409, "T": "2018-01-20T07:10:00", "BV": 2.83953555}, {"O": 0.00154324, "H": 0.00155, "L": 0.00154, "C": 0.00154, "V": 2192.1219314, "T": "2018-01-20T07:15:00", "BV": 3.37773406}, {"O": 0.00154, "H": 0.00154904, "L": 0.00153221, "C": 0.00153301, "V": 1507.54291193, "T": "2018-01-20T07:20:00", "BV": 2.32016507}, {"O": 0.00153301, "H": 0.001542, "L": 0.00152685, "C": 0.00154196, "V": 595.98891283, "T": "2018-01-20T07:25:00", "BV": 0.91588989}, {"O": 0.00154196, "H": 0.00155, "L": 0.00154196, "C": 0.00155, "V": 437.38054995, "T": "2018-01-20T07:30:00", "BV": 0.67557934}, {"O": 0.00155, "H": 0.00155778, "L": 0.00154196, "C": 0.001554, "V": 122.06648368, "T": "2018-01-20T07:35:00", "BV": 0.18904048}, {"O": 0.00154297, "H": 0.00155391, "L": 0.001539, "C": 0.00153913, "V": 1490.70770916, "T": "2018-01-20T07:40:00", "BV": 2.29581657}, {"O": 0.00153912, "H": 0.00153913, "L": 0.00153401, "C": 0.00153913, "V": 423.56322962, "T": "2018-01-20T07:45:00", "BV": 0.65135927}, {"O": 0.00153912, "H": 0.00153912, "L": 0.00153758, "C": 0.00153912, "V": 48.00224043, "T": "2018-01-20T07:50:00", "BV": 0.07386535}, {"O": 0.00153758, "H": 0.00153911, "L": 0.00152165, "C": 0.00152999, "V": 762.45128271, "T": "2018-01-20T07:55:00", "BV": 1.16539204}, {"O": 0.00152999, "H": 0.00153912, "L": 0.00152555, "C": 0.00153342, "V": 1078.61156986, "T": "2018-01-20T08:00:00", "BV": 1.64994052}, {"O": 0.00153912, "H": 0.00153912, "L": 0.00151759, "C": 0.001539, "V": 2120.31463651, "T": "2018-01-20T08:05:00", "BV": 3.23046506}, {"O": 0.00153912, "H": 0.00155095, "L": 0.00153811, "C": 0.00154174, "V": 499.50174505, "T": "2018-01-20T08:10:00", "BV": 0.76881397}, {"O": 0.00154174, "H": 0.00154174, "L": 0.00153811, "C": 0.00154174, "V": 467.05740086, "T": "2018-01-20T08:15:00", "BV": 0.72002716}, {"O": 0.00154174, "H": 0.00154174, "L": 0.00153992, "C": 0.00153992, "V": 125.6034718, "T": "2018-01-20T08:20:00", "BV": 0.19348274}, {"O": 0.00153992, "H": 0.00155093, "L": 0.00153813, "C": 0.00155025, "V": 406.33047242, "T": "2018-01-20T08:25:00", "BV": 0.6261033}, {"O": 0.00155024, "H": 0.00155024, "L": 0.00153665, "C": 0.00153665, "V": 2484.23809162, "T": "2018-01-20T08:30:00", "BV": 3.82409587}, {"O": 0.00153665, "H": 0.00154386, "L": 0.00152375, "C": 0.00152928, "V": 536.81584184, "T": "2018-01-20T08:35:00", "BV": 0.82156422}, {"O": 0.00152929, "H": 0.00154067, "L": 0.00152401, "C": 0.0015346, "V": 1159.73134743, "T": "2018-01-20T08:40:00", "BV": 1.78118692}, {"O": 0.0015346, "H": 0.00154016, "L": 0.00152508, "C": 0.00152685, "V": 1891.98939077, "T": "2018-01-20T08:45:00", "BV": 2.90180156}, {"O": 0.00152688, "H": 0.00153772, "L": 0.00151599, "C": 0.00151999, "V": 1027.43679831, "T": "2018-01-20T08:50:00", "BV": 1.56633609}, {"O": 0.00152, "H": 0.00152958, "L": 0.00151399, "C": 0.00151399, "V": 2628.86152069, "T": "2018-01-20T08:55:00", "BV": 3.99294498}, {"O": 0.00152774, "H": 0.00152774, "L": 0.0015077, "C": 0.00152477, "V": 3391.30450513, "T": "2018-01-20T09:00:00", "BV": 5.12976782}, {"O": 0.00152458, "H": 0.00152682, "L": 0.00151515, "C": 0.0015191, "V": 785.38603122, "T": "2018-01-20T09:05:00", "BV": 1.1968656}, {"O": 0.00152675, "H": 0.00152851, "L": 0.0015155, "C": 0.00152848, "V": 1651.89626608, "T": "2018-01-20T09:10:00", "BV": 2.52077321}, {"O": 0.00152846, "H": 0.00153613, "L": 0.00151761, "C": 0.001525, "V": 1337.45193737, "T": "2018-01-20T09:15:00", "BV": 2.0429496}, {"O": 0.00153151, "H": 0.00153151, "L": 0.001528, "C": 0.0015315, "V": 532.3205401, "T": "2018-01-20T09:20:00", "BV": 0.81366125}, {"O": 0.0015315, "H": 0.0015315, "L": 0.001525, "C": 0.0015315, "V": 149.81156893, "T": "2018-01-20T09:25:00", "BV": 0.22887222}, {"O": 0.00153148, "H": 0.00153148, "L": 0.00151767, "C": 0.00151767, "V": 892.05786339, "T": "2018-01-20T09:30:00", "BV": 1.3581485}, {"O": 0.00151772, "H": 0.00153025, "L": 0.00150772, "C": 0.00150772, "V": 2207.71259914, "T": "2018-01-20T09:35:00", "BV": 3.35032561}, {"O": 0.00151965, "H": 0.00152694, "L": 0.00151943, "C": 0.00151953, "V": 1391.2836678, "T": "2018-01-20T09:40:00", "BV": 2.12331022}, {"O": 0.00152689, "H": 0.00153029, "L": 0.00151953, "C": 0.00153029, "V": 597.43562105, "T": "2018-01-20T09:45:00", "BV": 0.91244525}, {"O": 0.00153029, "H": 0.00153149, "L": 0.00152517, "C": 0.00153148, "V": 796.94079867, "T": "2018-01-20T09:50:00", "BV": 1.22011946}, {"O": 0.00153149, "H": 0.00153686, "L": 0.00152937, "C": 0.00153613, "V": 712.54819741, "T": "2018-01-20T09:55:00", "BV": 1.09191764}, {"O": 0.00153613, "H": 0.00153685, "L": 0.00152131, "C": 0.00152517, "V": 1157.64792562, "T": "2018-01-20T10:00:00", "BV": 1.77362023}, {"O": 0.00153686, "H": 0.00153686, "L": 0.00152519, "C": 0.00152526, "V": 193.03657384, "T": "2018-01-20T10:05:00", "BV": 0.29461417}, {"O": 0.00152526, "H": 0.00153686, "L": 0.00151949, "C": 0.00151949, "V": 383.82897466, "T": "2018-01-20T10:10:00", "BV": 0.58566535}, {"O": 0.00153357, "H": 0.00153529, "L": 0.00152129, "C": 0.001522, "V": 2338.98799912, "T": "2018-01-20T10:15:00", "BV": 3.5801835}, {"O": 0.00153468, "H": 0.0015347, "L": 0.001522, "C": 0.00153335, "V": 804.90638406, "T": "2018-01-20T10:20:00", "BV": 1.23152453}, {"O": 0.00153336, "H": 0.00153468, "L": 0.00153336, "C": 0.0015345, "V": 50.8232122, "T": "2018-01-20T10:25:00", "BV": 0.07798066}, {"O": 0.00152259, "H": 0.00153465, "L": 0.00152256, "C": 0.00153464, "V": 46.43006733, "T": "2018-01-20T10:30:00", "BV": 0.07094703}, {"O": 0.00152267, "H": 0.00153466, "L": 0.00152267, "C": 0.00153464, "V": 296.21080663, "T": "2018-01-20T10:35:00", "BV": 0.45454664}, {"O": 0.00153464, "H": 0.00153464, "L": 0.00152344, "C": 0.00153463, "V": 878.40369818, "T": "2018-01-20T10:40:00", "BV": 1.34688845}, {"O": 0.00153463, "H": 0.00154, "L": 0.00153011, "C": 0.00154, "V": 3707.375081, "T": "2018-01-20T10:45:00", "BV": 5.68809096}, {"O": 0.00154, "H": 0.0015487, "L": 0.00154, "C": 0.001544, "V": 276.71494212, "T": "2018-01-20T10:50:00", "BV": 0.42698444}, {"O": 0.001544, "H": 0.00154854, "L": 0.00154, "C": 0.00154, "V": 1342.57369306, "T": "2018-01-20T10:55:00", "BV": 2.06972445}, {"O": 0.001541, "H": 0.00154849, "L": 0.00154, "C": 0.00154, "V": 480.90590956, "T": "2018-01-20T11:00:00", "BV": 0.74247481}, {"O": 0.00154, "H": 0.0015485, "L": 0.00154, "C": 0.00154012, "V": 158.24440246, "T": "2018-01-20T11:05:00", "BV": 0.2438324}, {"O": 0.00154012, "H": 0.00154956, "L": 0.00154012, "C": 0.001543, "V": 141.09333921, "T": "2018-01-20T11:10:00", "BV": 0.21773106}, {"O": 0.001543, "H": 0.00154954, "L": 0.00154012, "C": 0.00154012, "V": 650.29718385, "T": "2018-01-20T11:15:00", "BV": 1.00190275}, {"O": 0.00154, "H": 0.00154954, "L": 0.00153209, "C": 0.0015494, "V": 2135.11644121, "T": "2018-01-20T11:20:00", "BV": 3.29581156}, {"O": 0.00154918, "H": 0.00154942, "L": 0.00153777, "C": 0.00153777, "V": 348.95371324, "T": "2018-01-20T11:25:00", "BV": 0.53668447}, {"O": 0.00153778, "H": 0.00154918, "L": 0.00153778, "C": 0.00153779, "V": 2006.66729562, "T": "2018-01-20T11:30:00", "BV": 3.0863507}, {"O": 0.00154, "H": 0.00155667, "L": 0.00154, "C": 0.00154759, "V": 1391.29209394, "T": "2018-01-20T11:35:00", "BV": 2.15233406}, {"O": 0.00154101, "H": 0.00155665, "L": 0.00154, "C": 0.00154, "V": 959.96331213, "T": "2018-01-20T11:40:00", "BV": 1.48337957}, {"O": 0.00154, "H": 0.00155287, "L": 0.00153207, "C": 0.00153968, "V": 689.6595751, "T": "2018-01-20T11:45:00", "BV": 1.06110883}, {"O": 0.00153967, "H": 0.00154608, "L": 0.00153, "C": 0.00153, "V": 711.6238855, "T": "2018-01-20T11:50:00", "BV": 1.09212824}, {"O": 0.001532, "H": 0.001532, "L": 0.00152, "C": 0.00152978, "V": 1676.71378682, "T": "2018-01-20T11:55:00", "BV": 2.55712913}, {"O": 0.00152986, "H": 0.00153781, "L": 0.00152009, "C": 0.00153781, "V": 1192.05959775, "T": "2018-01-20T12:00:00", "BV": 1.82604117}, {"O": 0.00153784, "H": 0.00155652, "L": 0.00152671, "C": 0.00152754, "V": 338.73250373, "T": "2018-01-20T12:05:00", "BV": 0.52170823}, {"O": 0.00153781, "H": 0.00155118, "L": 0.00152864, "C": 0.00153169, "V": 749.16147204, "T": "2018-01-20T12:10:00", "BV": 1.15546763}, {"O": 0.00155068, "H": 0.00156913, "L": 0.00152714, "C": 0.00155284, "V": 1130.91915667, "T": "2018-01-20T12:15:00", "BV": 1.753961}, {"O": 0.00155239, "H": 0.00155239, "L": 0.0015363, "C": 0.0015363, "V": 34.49780219, "T": "2018-01-20T12:20:00", "BV": 0.05348921}, {"O": 0.00153697, "H": 0.00154941, "L": 0.00153556, "C": 0.00153588, "V": 85.98596444, "T": "2018-01-20T12:25:00", "BV": 0.13220139}, {"O": 0.00153588, "H": 0.00154931, "L": 0.00153588, "C": 0.00154931, "V": 357.12270444, "T": "2018-01-20T12:30:00", "BV": 0.55260423}, {"O": 0.00154922, "H": 0.00154922, "L": 0.00154, "C": 0.00154, "V": 56.37583333, "T": "2018-01-20T12:35:00", "BV": 0.08723255}, {"O": 0.00154, "H": 0.00154, "L": 0.00153715, "C": 0.00153999, "V": 169.63013666, "T": "2018-01-20T12:40:00", "BV": 0.26104274}, {"O": 0.00154, "H": 0.0015494, "L": 0.00154, "C": 0.00154061, "V": 364.40033843, "T": "2018-01-20T12:45:00", "BV": 0.56164712}, {"O": 0.00154062, "H": 0.00154876, "L": 0.00153751, "C": 0.00153751, "V": 383.99281753, "T": "2018-01-20T12:50:00", "BV": 0.59174418}, {"O": 0.00153751, "H": 0.00154933, "L": 0.00153751, "C": 0.00154849, "V": 550.73153543, "T": "2018-01-20T12:55:00", "BV": 0.85261864}, {"O": 0.00154848, "H": 0.0015485, "L": 0.00154, "C": 0.0015485, "V": 400.10348024, "T": "2018-01-20T13:00:00", "BV": 0.61664748}, {"O": 0.00154, "H": 0.0015485, "L": 0.00153751, "C": 0.00154849, "V": 603.91134864, "T": "2018-01-20T13:05:00", "BV": 0.92909337}, {"O": 0.00153751, "H": 0.0015485, "L": 0.00153751, "C": 0.00154845, "V": 88.64346056, "T": "2018-01-20T13:10:00", "BV": 0.13725125}, {"O": 0.00154845, "H": 0.00154845, "L": 0.00153756, "C": 0.00154844, "V": 209.22403184, "T": "2018-01-20T13:15:00", "BV": 0.32299425}, {"O": 0.00154844, "H": 0.00154844, "L": 0.00154, "C": 0.00154843, "V": 133.67080744, "T": "2018-01-20T13:20:00", "BV": 0.20697045}, {"O": 0.00154842, "H": 0.00154843, "L": 0.00153755, "C": 0.00154843, "V": 230.16173146, "T": "2018-01-20T13:25:00", "BV": 0.35433094}, {"O": 0.00153755, "H": 0.00153756, "L": 0.00151983, "C": 0.00152728, "V": 1772.46345475, "T": "2018-01-20T13:30:00", "BV": 2.71277873}, {"O": 0.00152733, "H": 0.00153628, "L": 0.00151001, "C": 0.00151916, "V": 1605.72268375, "T": "2018-01-20T13:35:00", "BV": 2.44043461}, {"O": 0.00152976, "H": 0.00153, "L": 0.00152, "C": 0.00152989, "V": 469.60166057, "T": "2018-01-20T13:40:00", "BV": 0.71835752}, {"O": 0.001522, "H": 0.00152989, "L": 0.001522, "C": 0.00152988, "V": 504.29555591, "T": "2018-01-20T13:45:00", "BV": 0.77097033}, {"O": 0.00152988, "H": 0.00152988, "L": 0.0015241, "C": 0.0015261, "V": 454.74215788, "T": "2018-01-20T13:50:00", "BV": 0.69552036}, {"O": 0.0015261, "H": 0.00152983, "L": 0.00151001, "C": 0.00152982, "V": 1888.80496313, "T": "2018-01-20T13:55:00", "BV": 2.87065106}, {"O": 0.00152982, "H": 0.00153, "L": 0.00152981, "C": 0.00153, "V": 1019.2892264, "T": "2018-01-20T14:00:00", "BV": 1.55938185}, {"O": 0.00153496, "H": 0.00153496, "L": 0.00153, "C": 0.001532, "V": 382.55477346, "T": "2018-01-20T14:05:00", "BV": 0.58645647}, {"O": 0.00153491, "H": 0.00154035, "L": 0.00152716, "C": 0.00152716, "V": 920.43678408, "T": "2018-01-20T14:10:00", "BV": 1.41215429}, {"O": 0.00154035, "H": 0.00154054, "L": 0.00153517, "C": 0.00153517, "V": 94.48158222, "T": "2018-01-20T14:15:00", "BV": 0.14553596}, {"O": 0.0015403, "H": 0.00154841, "L": 0.00153331, "C": 0.00154035, "V": 136.13086975, "T": "2018-01-20T14:20:00", "BV": 0.20963357}, {"O": 0.00154035, "H": 0.00154035, "L": 0.00152611, "C": 0.00154028, "V": 1035.58294817, "T": "2018-01-20T14:25:00", "BV": 1.58566015}, {"O": 0.00154027, "H": 0.00154034, "L": 0.00152611, "C": 0.00152714, "V": 210.92258372, "T": "2018-01-20T14:30:00", "BV": 0.32342788}, {"O": 0.00152714, "H": 0.00153776, "L": 0.00152254, "C": 0.00153738, "V": 426.7540997, "T": "2018-01-20T14:35:00", "BV": 0.65295964}, {"O": 0.00153399, "H": 0.00153399, "L": 0.001519, "C": 0.00153398, "V": 622.99659426, "T": "2018-01-20T14:40:00", "BV": 0.95200082}, {"O": 0.00153394, "H": 0.001534, "L": 0.00151901, "C": 0.001534, "V": 175.38820667, "T": "2018-01-20T14:45:00", "BV": 0.2684782}, {"O": 0.00153568, "H": 0.00153921, "L": 0.00152025, "C": 0.001532, "V": 876.26220273, "T": "2018-01-20T14:50:00", "BV": 1.34046883}, {"O": 0.001532, "H": 0.001532, "L": 0.00152025, "C": 0.001532, "V": 528.19518357, "T": "2018-01-20T14:55:00", "BV": 0.8078613}, {"O": 0.001532, "H": 0.0015392, "L": 0.00152137, "C": 0.00152719, "V": 224.0472234, "T": "2018-01-20T15:00:00", "BV": 0.34189887}, {"O": 0.00152719, "H": 0.00153877, "L": 0.00152712, "C": 0.00152712, "V": 167.91136262, "T": "2018-01-20T15:05:00", "BV": 0.25693601}, {"O": 0.00152712, "H": 0.00153774, "L": 0.00152712, "C": 0.00153767, "V": 104.99654667, "T": "2018-01-20T15:10:00", "BV": 0.16084826}, {"O": 0.00153766, "H": 0.00153768, "L": 0.00152713, "C": 0.00153698, "V": 317.66228473, "T": "2018-01-20T15:15:00", "BV": 0.48711193}, {"O": 0.001537, "H": 0.001537, "L": 0.00150675, "C": 0.00150755, "V": 5459.62817908, "T": "2018-01-20T15:20:00", "BV": 8.28521801}, {"O": 0.00152919, "H": 0.00152919, "L": 0.00151033, "C": 0.00152496, "V": 1879.35962602, "T": "2018-01-20T15:25:00", "BV": 2.8607971}, {"O": 0.00151121, "H": 0.00152496, "L": 0.0015112, "C": 0.00151551, "V": 741.82955015, "T": "2018-01-20T15:30:00", "BV": 1.13031838}, {"O": 0.00152441, "H": 0.00152788, "L": 0.00151573, "C": 0.00151613, "V": 2259.43505847, "T": "2018-01-20T15:35:00", "BV": 3.44783466}, {"O": 0.00151622, "H": 0.00167, "L": 0.00151622, "C": 0.00153115, "V": 33125.37326752, "T": "2018-01-20T15:40:00", "BV": 53.70917176}, {"O": 0.00153115, "H": 0.00154595, "L": 0.00153049, "C": 0.00154544, "V": 1671.58553506, "T": "2018-01-20T15:45:00", "BV": 2.56634122}, {"O": 0.00154544, "H": 0.001575, "L": 0.00149996, "C": 0.00152298, "V": 50008.14066997, "T": "2018-01-20T15:50:00", "BV": 75.54803541}, {"O": 0.00151694, "H": 0.00152298, "L": 0.00150312, "C": 0.00152018, "V": 4128.1658951, "T": "2018-01-20T15:55:00", "BV": 6.27358434}, {"O": 0.00152018, "H": 0.00152878, "L": 0.00151015, "C": 0.00152018, "V": 2625.33341509, "T": "2018-01-20T16:00:00", "BV": 3.99188475}, {"O": 0.00152018, "H": 0.00152876, "L": 0.00152017, "C": 0.00152416, "V": 5691.43205019, "T": "2018-01-20T16:05:00", "BV": 8.65302722}, {"O": 0.00152875, "H": 0.00153537, "L": 0.00152416, "C": 0.00153528, "V": 1634.98035732, "T": "2018-01-20T16:10:00", "BV": 2.49934866}, {"O": 0.00153518, "H": 0.00153538, "L": 0.00153234, "C": 0.00153538, "V": 2617.95224629, "T": "2018-01-20T16:15:00", "BV": 4.0183306}, {"O": 0.00153536, "H": 0.00154954, "L": 0.00153469, "C": 0.00153696, "V": 555.71313942, "T": "2018-01-20T16:20:00", "BV": 0.8542157}, {"O": 0.00153696, "H": 0.00154962, "L": 0.00153695, "C": 0.00154958, "V": 483.78915718, "T": "2018-01-20T16:25:00", "BV": 0.74493596}, {"O": 0.00154953, "H": 0.00154964, "L": 0.00153696, "C": 0.00153701, "V": 764.32002112, "T": "2018-01-20T16:30:00", "BV": 1.18053369}, {"O": 0.00154932, "H": 0.00154964, "L": 0.00153702, "C": 0.00154964, "V": 365.79232498, "T": "2018-01-20T16:35:00", "BV": 0.56666084}, {"O": 0.00154964, "H": 0.00154965, "L": 0.00153708, "C": 0.0015371, "V": 1856.55770083, "T": "2018-01-20T16:40:00", "BV": 2.87591277}, {"O": 0.00154917, "H": 0.00154917, "L": 0.00152478, "C": 0.00153824, "V": 2578.30254538, "T": "2018-01-20T16:45:00", "BV": 3.9609375}, {"O": 0.00153426, "H": 0.00154496, "L": 0.00153426, "C": 0.00153426, "V": 406.90696527, "T": "2018-01-20T16:50:00", "BV": 0.62504427}, {"O": 0.00153425, "H": 0.00153799, "L": 0.00152022, "C": 0.00153799, "V": 1138.03669615, "T": "2018-01-20T16:55:00", "BV": 1.74187689}, {"O": 0.00153519, "H": 0.00153787, "L": 0.00152254, "C": 0.00152555, "V": 1672.53133905, "T": "2018-01-20T17:00:00", "BV": 2.55944533}, {"O": 0.00153773, "H": 0.00153774, "L": 0.00153773, "C": 0.00153773, "V": 945.98914849, "T": "2018-01-20T17:05:00", "BV": 1.45467863}, {"O": 0.00153774, "H": 0.00155, "L": 0.00152721, "C": 0.00154442, "V": 3901.13317353, "T": "2018-01-20T17:10:00", "BV": 6.01831518}, {"O": 0.00154432, "H": 0.00154432, "L": 0.00152826, "C": 0.00153001, "V": 235.10615281, "T": "2018-01-20T17:15:00", "BV": 0.36143355}, {"O": 0.00153001, "H": 0.00154346, "L": 0.00152826, "C": 0.00153003, "V": 566.96515491, "T": "2018-01-20T17:20:00", "BV": 0.86797959}, {"O": 0.0015376, "H": 0.00154142, "L": 0.0015376, "C": 0.00154142, "V": 460.48256254, "T": "2018-01-20T17:25:00", "BV": 0.70902325}, {"O": 0.00154143, "H": 0.00154446, "L": 0.00154143, "C": 0.00154446, "V": 251.3605592, "T": "2018-01-20T17:30:00", "BV": 0.38785986}, {"O": 0.00155147, "H": 0.00155147, "L": 0.001545, "C": 0.00155145, "V": 198.45938993, "T": "2018-01-20T17:35:00", "BV": 0.3071357}, {"O": 0.001545, "H": 0.00155749, "L": 0.0015391, "C": 0.00155749, "V": 1886.09879373, "T": "2018-01-20T17:40:00", "BV": 2.92550537}, {"O": 0.00155494, "H": 0.00155575, "L": 0.00154036, "C": 0.00155464, "V": 296.33455073, "T": "2018-01-20T17:45:00", "BV": 0.46040544}, {"O": 0.00155464, "H": 0.00155493, "L": 0.00154059, "C": 0.0015406, "V": 162.19442977, "T": "2018-01-20T17:50:00", "BV": 0.251526}, {"O": 0.00154068, "H": 0.00154933, "L": 0.00154036, "C": 0.00154932, "V": 1035.8864531, "T": "2018-01-20T17:55:00", "BV": 1.59707014}, {"O": 0.00154049, "H": 0.00154932, "L": 0.00154049, "C": 0.00154051, "V": 154.71274478, "T": "2018-01-20T18:00:00", "BV": 0.23853962}, {"O": 0.00154051, "H": 0.00155416, "L": 0.00154051, "C": 0.00155016, "V": 194.63985866, "T": "2018-01-20T18:05:00", "BV": 0.30141857}, {"O": 0.00155, "H": 0.00155357, "L": 0.0015405, "C": 0.0015529, "V": 702.6137421, "T": "2018-01-20T18:10:00", "BV": 1.08724114}, {"O": 0.00155287, "H": 0.00155287, "L": 0.00155273, "C": 0.00155274, "V": 177.46339269, "T": "2018-01-20T18:15:00", "BV": 0.27556694}, {"O": 0.001545, "H": 0.00155272, "L": 0.0015391, "C": 0.00154044, "V": 2151.42946293, "T": "2018-01-20T18:20:00", "BV": 3.32327726}, {"O": 0.00153904, "H": 0.00154407, "L": 0.00153001, "C": 0.00154397, "V": 1879.99269703, "T": "2018-01-20T18:25:00", "BV": 2.8816782}, {"O": 0.00154331, "H": 0.00154331, "L": 0.00153001, "C": 0.00154137, "V": 928.59130595, "T": "2018-01-20T18:30:00", "BV": 1.42344178}, {"O": 0.00154086, "H": 0.00154086, "L": 0.001535, "C": 0.0015402, "V": 71.80224308, "T": "2018-01-20T18:35:00", "BV": 0.11059131}, {"O": 0.0015402, "H": 0.00154028, "L": 0.00152999, "C": 0.00152999, "V": 911.5087928, "T": "2018-01-20T18:40:00", "BV": 1.39833473}, {"O": 0.00152999, "H": 0.00154029, "L": 0.00152999, "C": 0.0015363, "V": 675.48406889, "T": "2018-01-20T18:45:00", "BV": 1.03985122}, {"O": 0.00153629, "H": 0.0015363, "L": 0.00153002, "C": 0.00153527, "V": 285.41089316, "T": "2018-01-20T18:50:00", "BV": 0.4379983}, {"O": 0.00153527, "H": 0.0015363, "L": 0.0015301, "C": 0.0015301, "V": 162.77091345, "T": "2018-01-20T18:55:00", "BV": 0.24972618}, {"O": 0.0015301, "H": 0.00154023, "L": 0.0015301, "C": 0.00153577, "V": 101.58358328, "T": "2018-01-20T19:00:00", "BV": 0.15610692}, {"O": 0.00153603, "H": 0.00154038, "L": 0.00153577, "C": 0.001536, "V": 420.59637677, "T": "2018-01-20T19:05:00", "BV": 0.64730989}, {"O": 0.00154038, "H": 0.00154038, "L": 0.00153601, "C": 0.00154038, "V": 93.67126566, "T": "2018-01-20T19:10:00", "BV": 0.14409723}, {"O": 0.00154038, "H": 0.00154816, "L": 0.00154038, "C": 0.00154039, "V": 404.809179, "T": "2018-01-20T19:15:00", "BV": 0.6244953}, {"O": 0.001546, "H": 0.00155559, "L": 0.00154246, "C": 0.00154819, "V": 529.79740618, "T": "2018-01-20T19:20:00", "BV": 0.82072485}, {"O": 0.00154819, "H": 0.00155554, "L": 0.0015427, "C": 0.0015427, "V": 596.85071581, "T": "2018-01-20T19:25:00", "BV": 0.92302513}, {"O": 0.00154316, "H": 0.00155522, "L": 0.00153384, "C": 0.00154999, "V": 954.31369513, "T": "2018-01-20T19:30:00", "BV": 1.47256801}, {"O": 0.00154363, "H": 0.00154919, "L": 0.0015436, "C": 0.00154363, "V": 324.63067665, "T": "2018-01-20T19:35:00", "BV": 0.50110928}, {"O": 0.00154363, "H": 0.00155559, "L": 0.00153756, "C": 0.00153762, "V": 1109.72112865, "T": "2018-01-20T19:40:00", "BV": 1.72046006}, {"O": 0.00155556, "H": 0.00155559, "L": 0.00153762, "C": 0.00153848, "V": 320.65544795, "T": "2018-01-20T19:45:00", "BV": 0.49658967}, {"O": 0.00155543, "H": 0.00155558, "L": 0.00153763, "C": 0.00154227, "V": 913.1503778, "T": "2018-01-20T19:50:00", "BV": 1.4090858}, {"O": 0.00154228, "H": 0.00155511, "L": 0.00154001, "C": 0.001555, "V": 362.2165011, "T": "2018-01-20T19:55:00", "BV": 0.56006772}, {"O": 0.001549, "H": 0.00155496, "L": 0.00154103, "C": 0.00154103, "V": 1071.92927287, "T": "2018-01-20T20:00:00", "BV": 1.66088387}, {"O": 0.0015409, "H": 0.00155352, "L": 0.00153762, "C": 0.00155333, "V": 1714.77035813, "T": "2018-01-20T20:05:00", "BV": 2.65821592}, {"O": 0.00155339, "H": 0.00155575, "L": 0.00154568, "C": 0.0015535, "V": 1622.32358635, "T": "2018-01-20T20:10:00", "BV": 2.52099924}, {"O": 0.00154569, "H": 0.00155347, "L": 0.00153702, "C": 0.00155313, "V": 722.2945689, "T": "2018-01-20T20:15:00", "BV": 1.11378369}, {"O": 0.00155313, "H": 0.00155313, "L": 0.001537, "C": 0.00153818, "V": 1515.09721866, "T": "2018-01-20T20:20:00", "BV": 2.3351027}, {"O": 0.00153819, "H": 0.001543, "L": 0.00153237, "C": 0.001543, "V": 692.62052203, "T": "2018-01-20T20:25:00", "BV": 1.06372164}, {"O": 0.001543, "H": 0.001543, "L": 0.001543, "C": 0.001543, "V": 120.3222522, "T": "2018-01-20T20:30:00", "BV": 0.18565717}, {"O": 0.00154791, "H": 0.00154993, "L": 0.001543, "C": 0.001543, "V": 179.41718127, "T": "2018-01-20T20:35:00", "BV": 0.27705172}, {"O": 0.00153242, "H": 0.00154989, "L": 0.00153236, "C": 0.00153239, "V": 616.55221478, "T": "2018-01-20T20:40:00", "BV": 0.95214491}, {"O": 0.00154238, "H": 0.00154633, "L": 0.001531, "C": 0.0015361, "V": 656.66212166, "T": "2018-01-20T20:45:00", "BV": 1.00733408}, {"O": 0.00153612, "H": 0.00154219, "L": 0.00153612, "C": 0.001541, "V": 618.30815037, "T": "2018-01-20T20:50:00", "BV": 0.95287393}, {"O": 0.00154219, "H": 0.00154579, "L": 0.0015409, "C": 0.00154525, "V": 704.68015418, "T": "2018-01-20T20:55:00", "BV": 1.08793562}, {"O": 0.00153319, "H": 0.00154451, "L": 0.00153038, "C": 0.00153038, "V": 199.74159735, "T": "2018-01-20T21:00:00", "BV": 0.30584125}, {"O": 0.0015446, "H": 0.0015446, "L": 0.00153, "C": 0.00154435, "V": 438.69467421, "T": "2018-01-20T21:05:00", "BV": 0.67198627}, {"O": 0.00154435, "H": 0.0015444, "L": 0.00153159, "C": 0.00154412, "V": 911.19551437, "T": "2018-01-20T21:10:00", "BV": 1.40687682}, {"O": 0.00154411, "H": 0.0015442, "L": 0.001544, "C": 0.0015442, "V": 219.71558209, "T": "2018-01-20T21:15:00", "BV": 0.33926323}, {"O": 0.0015442, "H": 0.00154798, "L": 0.00153612, "C": 0.00154494, "V": 374.84930514, "T": "2018-01-20T21:20:00", "BV": 0.57903382}, {"O": 0.00153613, "H": 0.00154494, "L": 0.00153613, "C": 0.00154493, "V": 100.3149418, "T": "2018-01-20T21:25:00", "BV": 0.15461979}, {"O": 0.00154493, "H": 0.00154494, "L": 0.00153618, "C": 0.00154493, "V": 377.90895903, "T": "2018-01-20T21:30:00", "BV": 0.58216374}, {"O": 0.00154493, "H": 0.00154494, "L": 0.0015363, "C": 0.00154493, "V": 105.6440434, "T": "2018-01-20T21:35:00", "BV": 0.16308068}, {"O": 0.0015445, "H": 0.0015465, "L": 0.0015362, "C": 0.0015465, "V": 217.12037292, "T": "2018-01-20T21:40:00", "BV": 0.33532854}, {"O": 0.0015465, "H": 0.0015465, "L": 0.0015362, "C": 0.00154499, "V": 369.46390289, "T": "2018-01-20T21:45:00", "BV": 0.56891753}, {"O": 0.00154499, "H": 0.0015475, "L": 0.00153625, "C": 0.00154497, "V": 486.03495401, "T": "2018-01-20T21:50:00", "BV": 0.74970873}, {"O": 0.00154497, "H": 0.00154497, "L": 0.00153612, "C": 0.00154449, "V": 397.73024287, "T": "2018-01-20T21:55:00", "BV": 0.61252936}, {"O": 0.00153613, "H": 0.0015445, "L": 0.00153613, "C": 0.0015445, "V": 206.09792509, "T": "2018-01-20T22:00:00", "BV": 0.31767887}, {"O": 0.0015445, "H": 0.0015493, "L": 0.00153777, "C": 0.00153777, "V": 1194.28841107, "T": "2018-01-20T22:05:00", "BV": 1.84517326}, {"O": 0.0015445, "H": 0.0015492, "L": 0.001536, "C": 0.001536, "V": 2496.50638412, "T": "2018-01-20T22:10:00", "BV": 3.84399483}, {"O": 0.001536, "H": 0.00153799, "L": 0.001528, "C": 0.001528, "V": 2688.33500445, "T": "2018-01-20T22:15:00", "BV": 4.11682407}, {"O": 0.00153799, "H": 0.00154011, "L": 0.00152588, "C": 0.00153981, "V": 595.17144167, "T": "2018-01-20T22:20:00", "BV": 0.91008129}, {"O": 0.0015399, "H": 0.00153996, "L": 0.0015301, "C": 0.00153021, "V": 92.32503793, "T": "2018-01-20T22:25:00", "BV": 0.14192239}, {"O": 0.00153026, "H": 0.00153987, "L": 0.00152588, "C": 0.00152601, "V": 2513.14226838, "T": "2018-01-20T22:30:00", "BV": 3.85124277}, {"O": 0.00153968, "H": 0.00153988, "L": 0.00152601, "C": 0.0015398, "V": 448.2881278, "T": "2018-01-20T22:35:00", "BV": 0.68975374}, {"O": 0.00153972, "H": 0.00153972, "L": 0.00152606, "C": 0.00153288, "V": 59.49852622, "T": "2018-01-20T22:40:00", "BV": 0.09134075}, {"O": 0.00152605, "H": 0.00153888, "L": 0.00152605, "C": 0.00152606, "V": 525.31182735, "T": "2018-01-20T22:45:00", "BV": 0.80607386}, {"O": 0.00152607, "H": 0.00153838, "L": 0.001526, "C": 0.00152601, "V": 333.75157075, "T": "2018-01-20T22:50:00", "BV": 0.51097128}, {"O": 0.00153779, "H": 0.0015378, "L": 0.00152602, "C": 0.00153, "V": 420.71895349, "T": "2018-01-20T22:55:00", "BV": 0.64440535}, {"O": 0.00152609, "H": 0.00153288, "L": 0.00152601, "C": 0.00152907, "V": 330.96961802, "T": "2018-01-20T23:00:00", "BV": 0.50514096}, {"O": 0.00153, "H": 0.00153897, "L": 0.001526, "C": 0.00153897, "V": 515.49468539, "T": "2018-01-20T23:05:00", "BV": 0.78823624}, {"O": 0.00152754, "H": 0.00154494, "L": 0.00152754, "C": 0.00154494, "V": 1125.19770209, "T": "2018-01-20T23:10:00", "BV": 1.73110842}, {"O": 0.00154029, "H": 0.00154492, "L": 0.00152913, "C": 0.00152958, "V": 132.99765781, "T": "2018-01-20T23:15:00", "BV": 0.20517617}, {"O": 0.00154154, "H": 0.00154155, "L": 0.00153022, "C": 0.00153039, "V": 135.18139219, "T": "2018-01-20T23:20:00", "BV": 0.20818966}, {"O": 0.00154151, "H": 0.00154391, "L": 0.00153039, "C": 0.00153595, "V": 366.06828903, "T": "2018-01-20T23:25:00", "BV": 0.56104764}, {"O": 0.00153595, "H": 0.00154709, "L": 0.00152958, "C": 0.001534, "V": 1198.2631699, "T": "2018-01-20T23:30:00", "BV": 1.83676618}, {"O": 0.0015296, "H": 0.00154292, "L": 0.00152959, "C": 0.00152964, "V": 629.05409212, "T": "2018-01-20T23:35:00", "BV": 0.9648884}, {"O": 0.00152964, "H": 0.00155058, "L": 0.00152964, "C": 0.00153155, "V": 1466.34863644, "T": "2018-01-20T23:40:00", "BV": 2.26744347}, {"O": 0.00154265, "H": 0.00155312, "L": 0.00154265, "C": 0.00154265, "V": 844.36370608, "T": "2018-01-20T23:45:00", "BV": 1.30665637}, {"O": 0.00154265, "H": 0.00155313, "L": 0.00154265, "C": 0.00154266, "V": 885.7571158, "T": "2018-01-20T23:50:00", "BV": 1.37523983}, {"O": 0.0015428, "H": 0.00155305, "L": 0.00154265, "C": 0.00154265, "V": 170.81243775, "T": "2018-01-20T23:55:00", "BV": 0.26388277}, {"O": 0.00155, "H": 0.0015531, "L": 0.00153405, "C": 0.00153405, "V": 690.14012471, "T": "2018-01-21T00:00:00", "BV": 1.0600373}, {"O": 0.00153319, "H": 0.00155185, "L": 0.0015296, "C": 0.00154177, "V": 3930.14147696, "T": "2018-01-21T00:05:00", "BV": 6.02024819}, {"O": 0.0015415, "H": 0.0015527, "L": 0.00154148, "C": 0.0015463, "V": 2487.25325042, "T": "2018-01-21T00:10:00", "BV": 3.84320155}, {"O": 0.0015463, "H": 0.00155313, "L": 0.00153376, "C": 0.00155309, "V": 1491.83581159, "T": "2018-01-21T00:15:00", "BV": 2.30925835}, {"O": 0.00155309, "H": 0.00155309, "L": 0.00154, "C": 0.00155155, "V": 266.3093086, "T": "2018-01-21T00:20:00", "BV": 0.41322771}, {"O": 0.00155155, "H": 0.001559, "L": 0.00153188, "C": 0.00155125, "V": 3323.80880463, "T": "2018-01-21T00:25:00", "BV": 5.15438405}, {"O": 0.00155165, "H": 0.00155289, "L": 0.00153258, "C": 0.0015337, "V": 1610.23685746, "T": "2018-01-21T00:30:00", "BV": 2.47224935}, {"O": 0.00154, "H": 0.00155401, "L": 0.0015333, "C": 0.00154538, "V": 867.8624062, "T": "2018-01-21T00:35:00", "BV": 1.33499449}, {"O": 0.00153319, "H": 0.00154641, "L": 0.00153267, "C": 0.001545, "V": 972.41278941, "T": "2018-01-21T00:40:00", "BV": 1.49441467}, {"O": 0.0015332, "H": 0.00153464, "L": 0.00151351, "C": 0.00153265, "V": 5300.24103937, "T": "2018-01-21T00:45:00", "BV": 8.09893191}, {"O": 0.00153257, "H": 0.00153273, "L": 0.00151511, "C": 0.00151943, "V": 984.72000229, "T": "2018-01-21T00:50:00", "BV": 1.50624267}, {"O": 0.00153271, "H": 0.00153273, "L": 0.00150602, "C": 0.001508, "V": 3910.00434093, "T": "2018-01-21T00:55:00", "BV": 5.9235751}, {"O": 0.001508, "H": 0.0015307, "L": 0.00150256, "C": 0.00150435, "V": 3700.36618446, "T": "2018-01-21T01:00:00", "BV": 5.58628726}, {"O": 0.00152819, "H": 0.00154008, "L": 0.0015052, "C": 0.00154007, "V": 1120.97016502, "T": "2018-01-21T01:05:00", "BV": 1.71416038}, {"O": 0.00154007, "H": 0.00154429, "L": 0.00153011, "C": 0.0015365, "V": 677.24598305, "T": "2018-01-21T01:10:00", "BV": 1.04082273}, {"O": 0.0015439, "H": 0.00154396, "L": 0.00152046, "C": 0.00152046, "V": 2216.99853047, "T": "2018-01-21T01:15:00", "BV": 3.39763072}, {"O": 0.00152399, "H": 0.00153995, "L": 0.00151509, "C": 0.00152151, "V": 966.47348997, "T": "2018-01-21T01:20:00", "BV": 1.47360172}, {"O": 0.00152152, "H": 0.00153898, "L": 0.00152152, "C": 0.00153898, "V": 168.34014567, "T": "2018-01-21T01:25:00", "BV": 0.25807572}, {"O": 0.0015249, "H": 0.00154313, "L": 0.0015249, "C": 0.00153824, "V": 489.54343904, "T": "2018-01-21T01:30:00", "BV": 0.75417225}, {"O": 0.00153845, "H": 0.00154714, "L": 0.00152927, "C": 0.00154713, "V": 1032.72208887, "T": "2018-01-21T01:35:00", "BV": 1.58802713}, {"O": 0.00154712, "H": 0.00154712, "L": 0.00152929, "C": 0.00154659, "V": 561.18072184, "T": "2018-01-21T01:40:00", "BV": 0.86643852}, {"O": 0.00154649, "H": 0.00154649, "L": 0.00152956, "C": 0.00152968, "V": 383.24530198, "T": "2018-01-21T01:45:00", "BV": 0.58816565}, {"O": 0.00152968, "H": 0.00152968, "L": 0.00152233, "C": 0.00152968, "V": 1650.02607427, "T": "2018-01-21T01:50:00", "BV": 2.5194526}, {"O": 0.00152233, "H": 0.00153171, "L": 0.00152233, "C": 0.00152233, "V": 659.46808612, "T": "2018-01-21T01:55:00", "BV": 1.00697919}, {"O": 0.0015317, "H": 0.0015426, "L": 0.00152233, "C": 0.00152315, "V": 947.30498414, "T": "2018-01-21T02:00:00", "BV": 1.44838905}, {"O": 0.00152315, "H": 0.00153353, "L": 0.00152315, "C": 0.00153195, "V": 503.54637291, "T": "2018-01-21T02:05:00", "BV": 0.77185471}, {"O": 0.00153195, "H": 0.00153299, "L": 0.00152315, "C": 0.00153297, "V": 279.96393364, "T": "2018-01-21T02:10:00", "BV": 0.42832535}, {"O": 0.00153249, "H": 0.00153706, "L": 0.00152314, "C": 0.00153617, "V": 1783.22537053, "T": "2018-01-21T02:15:00", "BV": 2.73771323}, {"O": 0.00153617, "H": 0.00153667, "L": 0.00152632, "C": 0.0015361, "V": 624.15698515, "T": "2018-01-21T02:20:00", "BV": 0.95858035}, {"O": 0.00152785, "H": 0.00153587, "L": 0.00152306, "C": 0.00152307, "V": 1399.17268054, "T": "2018-01-21T02:25:00", "BV": 2.13217012}, {"O": 0.00153365, "H": 0.00153615, "L": 0.00152306, "C": 0.00152306, "V": 1065.75762747, "T": "2018-01-21T02:30:00", "BV": 1.62667757}, {"O": 0.00153604, "H": 0.00153606, "L": 0.00151272, "C": 0.00151272, "V": 373.62297102, "T": "2018-01-21T02:35:00", "BV": 0.56854798}, {"O": 0.00152067, "H": 0.00153158, "L": 0.00151272, "C": 0.00153114, "V": 63.09689615, "T": "2018-01-21T02:40:00", "BV": 0.09584551}, {"O": 0.00152988, "H": 0.00153615, "L": 0.00151667, "C": 0.00153513, "V": 1218.86610765, "T": "2018-01-21T02:45:00", "BV": 1.86711099}, {"O": 0.00153513, "H": 0.00154248, "L": 0.00152233, "C": 0.00154228, "V": 2509.38663508, "T": "2018-01-21T02:50:00", "BV": 3.83666797}, {"O": 0.00152564, "H": 0.00154185, "L": 0.00152563, "C": 0.00154076, "V": 407.06459602, "T": "2018-01-21T02:55:00", "BV": 0.62496645}, {"O": 0.00154049, "H": 0.00154049, "L": 0.001526, "C": 0.00153796, "V": 96.07666332, "T": "2018-01-21T03:00:00", "BV": 0.14739093}, {"O": 0.00153786, "H": 0.00153831, "L": 0.00152607, "C": 0.001535, "V": 57.82402768, "T": "2018-01-21T03:05:00", "BV": 0.08885596}, {"O": 0.00152607, "H": 0.00154112, "L": 0.00152605, "C": 0.0015299, "V": 791.21093296, "T": "2018-01-21T03:10:00", "BV": 1.20946588}, {"O": 0.00152606, "H": 0.00152994, "L": 0.00152604, "C": 0.00152604, "V": 712.95704909, "T": "2018-01-21T03:15:00", "BV": 1.0894976}, {"O": 0.00152604, "H": 0.00153636, "L": 0.00152604, "C": 0.0015359, "V": 638.20101784, "T": "2018-01-21T03:20:00", "BV": 0.97828635}, {"O": 0.0015359, "H": 0.0015359, "L": 0.001523, "C": 0.00152599, "V": 1283.18853574, "T": "2018-01-21T03:25:00", "BV": 1.95936801}, {"O": 0.00152301, "H": 0.00152599, "L": 0.001523, "C": 0.00152565, "V": 348.03078867, "T": "2018-01-21T03:30:00", "BV": 0.53066822}, {"O": 0.001523, "H": 0.00152599, "L": 0.00152079, "C": 0.00152598, "V": 818.14795409, "T": "2018-01-21T03:35:00", "BV": 1.24720874}, {"O": 0.00152598, "H": 0.00152599, "L": 0.00151, "C": 0.00151, "V": 965.63955476, "T": "2018-01-21T03:40:00", "BV": 1.46630704}, {"O": 0.00151002, "H": 0.00152466, "L": 0.00150588, "C": 0.0015203, "V": 493.35998023, "T": "2018-01-21T03:45:00", "BV": 0.74723399}, {"O": 0.00150621, "H": 0.00152099, "L": 0.00150621, "C": 0.00152064, "V": 770.6605743, "T": "2018-01-21T03:50:00", "BV": 1.16404803}, {"O": 0.00152058, "H": 0.00152058, "L": 0.0015061, "C": 0.00151058, "V": 1377.87034653, "T": "2018-01-21T03:55:00", "BV": 2.07857207}, {"O": 0.00151058, "H": 0.001526, "L": 0.0015061, "C": 0.00150612, "V": 765.45091993, "T": "2018-01-21T04:00:00", "BV": 1.15569631}, {"O": 0.00150623, "H": 0.0015205, "L": 0.0015061, "C": 0.0015061, "V": 2401.33818602, "T": "2018-01-21T04:05:00", "BV": 3.62792595}, {"O": 0.0015061, "H": 0.00151959, "L": 0.00150256, "C": 0.00151694, "V": 4623.59149785, "T": "2018-01-21T04:10:00", "BV": 6.98481996}, {"O": 0.00150258, "H": 0.00151694, "L": 0.00150257, "C": 0.00151694, "V": 1471.70140237, "T": "2018-01-21T04:15:00", "BV": 2.22832764}, {"O": 0.00151694, "H": 0.00152596, "L": 0.00150935, "C": 0.0015258, "V": 514.41575761, "T": "2018-01-21T04:20:00", "BV": 0.78373045}, {"O": 0.0015258, "H": 0.001526, "L": 0.00151299, "C": 0.001526, "V": 127.965194, "T": "2018-01-21T04:25:00", "BV": 0.19450182}, {"O": 0.001526, "H": 0.00153554, "L": 0.00151601, "C": 0.00151602, "V": 87.87495363, "T": "2018-01-21T04:30:00", "BV": 0.13348566}, {"O": 0.00151602, "H": 0.00152, "L": 0.00150967, "C": 0.00151999, "V": 485.3175582, "T": "2018-01-21T04:35:00", "BV": 0.73685071}, {"O": 0.00151999, "H": 0.00152, "L": 0.00150969, "C": 0.00151998, "V": 27.78680551, "T": "2018-01-21T04:40:00", "BV": 0.04213178}, {"O": 0.00151998, "H": 0.00151998, "L": 0.00150949, "C": 0.00151722, "V": 1846.27035376, "T": "2018-01-21T04:45:00", "BV": 2.78817449}, {"O": 0.00151722, "H": 0.00151998, "L": 0.00150484, "C": 0.00150494, "V": 3121.82745333, "T": "2018-01-21T04:50:00", "BV": 4.71105088}, {"O": 0.00151307, "H": 0.00153113, "L": 0.00150274, "C": 0.00150659, "V": 5269.2460345, "T": "2018-01-21T04:55:00", "BV": 8.02355921}, {"O": 0.00151653, "H": 0.00151703, "L": 0.0015067, "C": 0.00150768, "V": 1421.98577435, "T": "2018-01-21T05:00:00", "BV": 2.14834426}, {"O": 0.001517, "H": 0.00151703, "L": 0.00150321, "C": 0.00150323, "V": 761.1963628, "T": "2018-01-21T05:05:00", "BV": 1.15129169}, {"O": 0.001517, "H": 0.00151703, "L": 0.0015029, "C": 0.0015029, "V": 795.76474787, "T": "2018-01-21T05:05:00", "BV": 1.20352948}, {"O": 0.00151698, "H": 0.00151705, "L": 0.00150291, "C": 0.00151705, "V": 2771.93564409, "T": "2018-01-21T05:10:00", "BV": 4.20058822}, {"O": 0.00151706, "H": 0.00153219, "L": 0.00150672, "C": 0.00152846, "V": 965.44411656, "T": "2018-01-21T05:15:00", "BV": 1.46588894}, {"O": 0.00150765, "H": 0.00152733, "L": 0.00150765, "C": 0.00151, "V": 94.40672321, "T": "2018-01-21T05:20:00", "BV": 0.14253466}, {"O": 0.00150766, "H": 0.00152562, "L": 0.00150756, "C": 0.00150767, "V": 1870.06916013, "T": "2018-01-21T05:25:00", "BV": 2.84520618}, {"O": 0.00150955, "H": 0.00153256, "L": 0.00150955, "C": 0.00152563, "V": 1876.17591438, "T": "2018-01-21T05:30:00", "BV": 2.85906758}, {"O": 0.00150904, "H": 0.00152484, "L": 0.00150894, "C": 0.00150912, "V": 1443.04853157, "T": "2018-01-21T05:35:00", "BV": 2.1827797}, {"O": 0.00151999, "H": 0.00152014, "L": 0.00150222, "C": 0.00152014, "V": 1196.53184949, "T": "2018-01-21T05:40:00", "BV": 1.80292778}, {"O": 0.00151995, "H": 0.00151995, "L": 0.00150245, "C": 0.00151661, "V": 948.51597192, "T": "2018-01-21T05:45:00", "BV": 1.43779391}, {"O": 0.00151661, "H": 0.00151832, "L": 0.00150001, "C": 0.00150004, "V": 2460.9014824, "T": "2018-01-21T05:50:00", "BV": 3.6961337}, {"O": 0.00150013, "H": 0.00151644, "L": 0.00150013, "C": 0.001509, "V": 546.66650346, "T": "2018-01-21T05:55:00", "BV": 0.82568739}, {"O": 0.00150108, "H": 0.00150108, "L": 0.00149527, "C": 0.001501, "V": 1778.74923595, "T": "2018-01-21T06:00:00", "BV": 2.66738156}, {"O": 0.001501, "H": 0.00150991, "L": 0.001496, "C": 0.00150342, "V": 654.84798867, "T": "2018-01-21T06:05:00", "BV": 0.98207863}, {"O": 0.00150991, "H": 0.00150991, "L": 0.00149527, "C": 0.00150852, "V": 576.84331774, "T": "2018-01-21T06:10:00", "BV": 0.86566636}, {"O": 0.00150799, "H": 0.00151, "L": 0.00149537, "C": 0.00151, "V": 390.00967069, "T": "2018-01-21T06:15:00", "BV": 0.58801442}, {"O": 0.00150841, "H": 0.00151642, "L": 0.00150841, "C": 0.00151642, "V": 349.03104934, "T": "2018-01-21T06:20:00", "BV": 0.52735443}, {"O": 0.00151642, "H": 0.00151645, "L": 0.00151001, "C": 0.00151001, "V": 1002.05230582, "T": "2018-01-21T06:25:00", "BV": 1.51474778}, {"O": 0.0015164, "H": 0.0015164, "L": 0.00151001, "C": 0.00151001, "V": 464.58445781, "T": "2018-01-21T06:30:00", "BV": 0.70169944}, {"O": 0.00151001, "H": 0.0015164, "L": 0.00151001, "C": 0.0015164, "V": 361.8044028, "T": "2018-01-21T06:35:00", "BV": 0.5476971}, {"O": 0.001511, "H": 0.00151642, "L": 0.00151002, "C": 0.00151642, "V": 56.17306742, "T": "2018-01-21T06:40:00", "BV": 0.0850249}, {"O": 0.00151642, "H": 0.00153337, "L": 0.00151158, "C": 0.00151179, "V": 2282.37369189, "T": "2018-01-21T06:45:00", "BV": 3.49512508}, {"O": 0.00151639, "H": 0.00152294, "L": 0.00151011, "C": 0.00152294, "V": 44.50282191, "T": "2018-01-21T06:50:00", "BV": 0.06738574}, {"O": 0.00152317, "H": 0.00152484, "L": 0.00151011, "C": 0.00151011, "V": 225.63812431, "T": "2018-01-21T06:55:00", "BV": 0.34164804}, {"O": 0.00151013, "H": 0.0015227, "L": 0.00151011, "C": 0.001511, "V": 191.56521213, "T": "2018-01-21T07:00:00", "BV": 0.28980597}, {"O": 0.00152186, "H": 0.00153, "L": 0.00151042, "C": 0.00151208, "V": 2153.95371823, "T": "2018-01-21T07:05:00", "BV": 3.27051891}, {"O": 0.00151265, "H": 0.00153197, "L": 0.00151043, "C": 0.00152, "V": 1292.56268265, "T": "2018-01-21T07:10:00", "BV": 1.96331542}, {"O": 0.00152, "H": 0.00153356, "L": 0.00151001, "C": 0.00152301, "V": 1535.51491547, "T": "2018-01-21T07:15:00", "BV": 2.32408901}, {"O": 0.00152224, "H": 0.0015333, "L": 0.00151325, "C": 0.00151325, "V": 885.81639524, "T": "2018-01-21T07:20:00", "BV": 1.34574012}, {"O": 0.00152247, "H": 0.00153941, "L": 0.00151, "C": 0.00151587, "V": 2343.96516706, "T": "2018-01-21T07:25:00", "BV": 3.5580507}, {"O": 0.00151705, "H": 0.00153348, "L": 0.00151059, "C": 0.00151172, "V": 3018.3102056, "T": "2018-01-21T07:30:00", "BV": 4.58775883}, {"O": 0.00151173, "H": 0.00152871, "L": 0.00151173, "C": 0.00152796, "V": 767.09472932, "T": "2018-01-21T07:35:00", "BV": 1.1636057}, {"O": 0.00152, "H": 0.00152783, "L": 0.00151002, "C": 0.00151002, "V": 778.16260038, "T": "2018-01-21T07:40:00", "BV": 1.17767175}, {"O": 0.00151002, "H": 0.00152639, "L": 0.00149527, "C": 0.00149595, "V": 3954.1116246, "T": "2018-01-21T07:45:00", "BV": 5.9645005}, {"O": 0.00149619, "H": 0.00150917, "L": 0.00149526, "C": 0.00149535, "V": 1687.49627116, "T": "2018-01-21T07:50:00", "BV": 2.52443443}, {"O": 0.0014953, "H": 0.00151267, "L": 0.00149527, "C": 0.00150479, "V": 3343.33408969, "T": "2018-01-21T07:55:00", "BV": 5.03371424}, {"O": 0.00149546, "H": 0.00151211, "L": 0.00149545, "C": 0.00149643, "V": 751.05922798, "T": "2018-01-21T08:00:00", "BV": 1.12949096}, {"O": 0.00149695, "H": 0.00152368, "L": 0.00149695, "C": 0.00149894, "V": 1058.11870139, "T": "2018-01-21T08:05:00", "BV": 1.59618064}, {"O": 0.00149903, "H": 0.00151547, "L": 0.00149893, "C": 0.00149893, "V": 142.95356101, "T": "2018-01-21T08:10:00", "BV": 0.21487047}, {"O": 0.00151119, "H": 0.00152769, "L": 0.00149961, "C": 0.00150066, "V": 1174.04993473, "T": "2018-01-21T08:15:00", "BV": 1.77533853}, {"O": 0.00150131, "H": 0.00152307, "L": 0.00150082, "C": 0.00152248, "V": 1854.87718725, "T": "2018-01-21T08:20:00", "BV": 2.81693312}, {"O": 0.00152198, "H": 0.00152198, "L": 0.001506, "C": 0.00151296, "V": 279.18973082, "T": "2018-01-21T08:25:00", "BV": 0.42246461}, {"O": 0.00150754, "H": 0.00152819, "L": 0.00150754, "C": 0.00151161, "V": 2102.51875728, "T": "2018-01-21T08:30:00", "BV": 3.18429161}, {"O": 0.00152647, "H": 0.00152647, "L": 0.00151001, "C": 0.00151023, "V": 184.04884639, "T": "2018-01-21T08:35:00", "BV": 0.27809986}, {"O": 0.001511, "H": 0.001511, "L": 0.00151, "C": 0.00151021, "V": 305.20425333, "T": "2018-01-21T08:40:00", "BV": 0.46094595}, {"O": 0.00151, "H": 0.00151778, "L": 0.00150463, "C": 0.00151151, "V": 469.69333961, "T": "2018-01-21T08:45:00", "BV": 0.70850595}, {"O": 0.00150072, "H": 0.00152121, "L": 0.0015002, "C": 0.00150305, "V": 260.25969763, "T": "2018-01-21T08:50:00", "BV": 0.39122913}, {"O": 0.00151817, "H": 0.00151817, "L": 0.00151684, "C": 0.00151809, "V": 70.82047553, "T": "2018-01-21T08:55:00", "BV": 0.10745817}, {"O": 0.0015019, "H": 0.00151695, "L": 0.00150075, "C": 0.00150075, "V": 1500.24363967, "T": "2018-01-21T09:00:00", "BV": 2.25321515}, {"O": 0.0015, "H": 0.00151369, "L": 0.00149527, "C": 0.00149699, "V": 603.47372344, "T": "2018-01-21T09:05:00", "BV": 0.90456019}, {"O": 0.00149527, "H": 0.00150475, "L": 0.00149526, "C": 0.00150432, "V": 815.09301399, "T": "2018-01-21T09:10:00", "BV": 1.22290361}, {"O": 0.00149527, "H": 0.00149527, "L": 0.001477, "C": 0.00148791, "V": 3396.31650757, "T": "2018-01-21T09:15:00", "BV": 5.04467898}, {"O": 0.00147701, "H": 0.00148799, "L": 0.00147099, "C": 0.00148, "V": 1366.59838611, "T": "2018-01-21T09:20:00", "BV": 2.02363005}, {"O": 0.00148, "H": 0.00148799, "L": 0.00148, "C": 0.00148796, "V": 801.38184163, "T": "2018-01-21T09:25:00", "BV": 1.19077811}, {"O": 0.00148, "H": 0.00148796, "L": 0.00147642, "C": 0.00147642, "V": 345.7092283, "T": "2018-01-21T09:30:00", "BV": 0.51162695}, {"O": 0.00147643, "H": 0.00148779, "L": 0.00147643, "C": 0.00148777, "V": 217.43450352, "T": "2018-01-21T09:35:00", "BV": 0.32276215}, {"O": 0.00148733, "H": 0.00148733, "L": 0.00147647, "C": 0.00148731, "V": 65.86943222, "T": "2018-01-21T09:40:00", "BV": 0.09777564}, {"O": 0.00148725, "H": 0.00148725, "L": 0.00147642, "C": 0.00147688, "V": 374.05792877, "T": "2018-01-21T09:45:00", "BV": 0.55290964}, {"O": 0.001483, "H": 0.00148731, "L": 0.00147134, "C": 0.00148731, "V": 912.69613135, "T": "2018-01-21T09:50:00", "BV": 1.35596101}, {"O": 0.00148731, "H": 0.00149, "L": 0.00147832, "C": 0.00149, "V": 797.77432218, "T": "2018-01-21T09:55:00", "BV": 1.18614451}, {"O": 0.00149, "H": 0.00149149, "L": 0.00148001, "C": 0.0014888, "V": 436.29268424, "T": "2018-01-21T10:00:00", "BV": 0.64797501}, {"O": 0.00149, "H": 0.00149, "L": 0.00148, "C": 0.00148008, "V": 647.79570992, "T": "2018-01-21T10:05:00", "BV": 0.95939062}, {"O": 0.0014888, "H": 0.0014915, "L": 0.00148006, "C": 0.0014915, "V": 610.2122798, "T": "2018-01-21T10:10:00", "BV": 0.90994459}, {"O": 0.00149149, "H": 0.0014915, "L": 0.00148016, "C": 0.0014915, "V": 173.87327928, "T": "2018-01-21T10:15:00", "BV": 0.25926335}, {"O": 0.0014915, "H": 0.00149996, "L": 0.00148366, "C": 0.00148366, "V": 152.00257646, "T": "2018-01-21T10:20:00", "BV": 0.22606049}, {"O": 0.00149991, "H": 0.00149991, "L": 0.00148486, "C": 0.00149979, "V": 325.54548695, "T": "2018-01-21T10:25:00", "BV": 0.48510276}, {"O": 0.0014863, "H": 0.00149979, "L": 0.0014863, "C": 0.00149257, "V": 147.25046866, "T": "2018-01-21T10:30:00", "BV": 0.21922399}, {"O": 0.0014863, "H": 0.0014979, "L": 0.0014863, "C": 0.00149788, "V": 159.6049484, "T": "2018-01-21T10:35:00", "BV": 0.23861189}, {"O": 0.0014978, "H": 0.0014978, "L": 0.00149, "C": 0.00149149, "V": 498.31694244, "T": "2018-01-21T10:40:00", "BV": 0.74547661}, {"O": 0.00149149, "H": 0.0014976, "L": 0.00148636, "C": 0.00149754, "V": 110.5517955, "T": "2018-01-21T10:45:00", "BV": 0.16492913}, {"O": 0.00149754, "H": 0.00149846, "L": 0.001497, "C": 0.00149846, "V": 1207.85311334, "T": "2018-01-21T10:50:00", "BV": 1.80847204}, {"O": 0.00149845, "H": 0.00149846, "L": 0.00148639, "C": 0.00148639, "V": 851.71097559, "T": "2018-01-21T10:55:00", "BV": 1.27487714}, {"O": 0.0014864, "H": 0.00149698, "L": 0.0014864, "C": 0.00149012, "V": 83.67505165, "T": "2018-01-21T11:00:00", "BV": 0.12469323}, {"O": 0.00149022, "H": 0.00149695, "L": 0.00148203, "C": 0.00149498, "V": 302.95031675, "T": "2018-01-21T11:05:00", "BV": 0.45138819}, {"O": 0.00149124, "H": 0.00149298, "L": 0.00148002, "C": 0.00149295, "V": 411.83452804, "T": "2018-01-21T11:10:00", "BV": 0.61202048}, {"O": 0.00149295, "H": 0.00149295, "L": 0.0014801, "C": 0.0014913, "V": 131.29660616, "T": "2018-01-21T11:15:00", "BV": 0.19487816}, {"O": 0.0014913, "H": 0.00149295, "L": 0.00149, "C": 0.00149064, "V": 507.44774177, "T": "2018-01-21T11:20:00", "BV": 0.75628149}, {"O": 0.00149295, "H": 0.00150136, "L": 0.00148392, "C": 0.00148392, "V": 1051.28286201, "T": "2018-01-21T11:25:00", "BV": 1.56689996}, {"O": 0.00150275, "H": 0.00150746, "L": 0.00150269, "C": 0.00150746, "V": 26.43057355, "T": "2018-01-21T11:30:00", "BV": 0.03976742}, {"O": 0.00150688, "H": 0.00150688, "L": 0.00148929, "C": 0.00150625, "V": 88.83680871, "T": "2018-01-21T11:35:00", "BV": 0.13370119}, {"O": 0.00149886, "H": 0.00150616, "L": 0.0014839, "C": 0.00150284, "V": 621.07993271, "T": "2018-01-21T11:40:00", "BV": 0.9295769}, {"O": 0.00148802, "H": 0.00150279, "L": 0.00148802, "C": 0.00148906, "V": 75.64428667, "T": "2018-01-21T11:45:00", "BV": 0.11308495}, {"O": 0.00148937, "H": 0.00150625, "L": 0.00148936, "C": 0.00150624, "V": 827.2044031, "T": "2018-01-21T11:50:00", "BV": 1.24350384}, {"O": 0.00150624, "H": 0.00150999, "L": 0.00149001, "C": 0.00149746, "V": 2022.02939447, "T": "2018-01-21T11:55:00", "BV": 3.02826902}, {"O": 0.00149746, "H": 0.00151076, "L": 0.00149746, "C": 0.00149811, "V": 1243.45143822, "T": "2018-01-21T12:00:00", "BV": 1.87235331}, {"O": 0.00151075, "H": 0.00151375, "L": 0.00149916, "C": 0.001513, "V": 458.85290705, "T": "2018-01-21T12:05:00", "BV": 0.69339254}, {"O": 0.00149928, "H": 0.001513, "L": 0.00149917, "C": 0.00150102, "V": 1090.79850812, "T": "2018-01-21T12:10:00", "BV": 1.6395897}, {"O": 0.00150112, "H": 0.001513, "L": 0.001498, "C": 0.001498, "V": 881.16362589, "T": "2018-01-21T12:15:00", "BV": 1.32345823}, {"O": 0.00149803, "H": 0.00150928, "L": 0.001498, "C": 0.00150921, "V": 414.14576992, "T": "2018-01-21T12:20:00", "BV": 0.6215648}, {"O": 0.00150919, "H": 0.00150928, "L": 0.00150917, "C": 0.00150928, "V": 843.16000162, "T": "2018-01-21T12:25:00", "BV": 1.27251097}, {"O": 0.00150927, "H": 0.00150928, "L": 0.0014985, "C": 0.00150928, "V": 235.48843086, "T": "2018-01-21T12:30:00", "BV": 0.35540875}, {"O": 0.00150928, "H": 0.00151252, "L": 0.00150928, "C": 0.00151252, "V": 98.59844852, "T": "2018-01-21T12:35:00", "BV": 0.14888584}, {"O": 0.0015125, "H": 0.00151252, "L": 0.00149962, "C": 0.00150716, "V": 93.97770272, "T": "2018-01-21T12:40:00", "BV": 0.14164251}, {"O": 0.0015096, "H": 0.0015096, "L": 0.001509, "C": 0.0015096, "V": 80.55531964, "T": "2018-01-21T12:45:00", "BV": 0.12155926}, {"O": 0.001509, "H": 0.00151624, "L": 0.001509, "C": 0.001509, "V": 1265.54150078, "T": "2018-01-21T12:50:00", "BV": 1.91375855}, {"O": 0.001509, "H": 0.00151608, "L": 0.00150003, "C": 0.00150003, "V": 687.24686681, "T": "2018-01-21T12:55:00", "BV": 1.03653368}, {"O": 0.00150003, "H": 0.00151091, "L": 0.00150003, "C": 0.001507, "V": 584.30225583, "T": "2018-01-21T13:00:00", "BV": 0.88074242}, {"O": 0.001507, "H": 0.00151449, "L": 0.001507, "C": 0.00151408, "V": 51.40058122, "T": "2018-01-21T13:05:00", "BV": 0.07760531}, {"O": 0.00151406, "H": 0.00151629, "L": 0.00151406, "C": 0.00151435, "V": 710.01762474, "T": "2018-01-21T13:10:00", "BV": 1.07537746}, {"O": 0.00151579, "H": 0.00151678, "L": 0.00150428, "C": 0.00151678, "V": 588.26883343, "T": "2018-01-21T13:15:00", "BV": 0.88552223}, {"O": 0.00151645, "H": 0.00152248, "L": 0.00150852, "C": 0.00151535, "V": 202.95950596, "T": "2018-01-21T13:20:00", "BV": 0.30788764}, {"O": 0.00152228, "H": 0.00152228, "L": 0.00151001, "C": 0.00151126, "V": 56.56105579, "T": "2018-01-21T13:25:00", "BV": 0.08550076}, {"O": 0.00151126, "H": 0.00152213, "L": 0.00150892, "C": 0.00151099, "V": 418.1993896, "T": "2018-01-21T13:30:00", "BV": 0.63160821}, {"O": 0.00151098, "H": 0.00151099, "L": 0.00151098, "C": 0.00151099, "V": 170.10313155, "T": "2018-01-21T13:35:00", "BV": 0.25702407}, {"O": 0.00150894, "H": 0.00152, "L": 0.00150892, "C": 0.00150892, "V": 421.22373567, "T": "2018-01-21T13:40:00", "BV": 0.63816219}, {"O": 0.00150892, "H": 0.00151979, "L": 0.001508, "C": 0.00151, "V": 68.44379684, "T": "2018-01-21T13:45:00", "BV": 0.10363409}, {"O": 0.0015081, "H": 0.001535, "L": 0.00150003, "C": 0.00152293, "V": 8351.75178114, "T": "2018-01-21T13:50:00", "BV": 12.67180062}, {"O": 0.00151912, "H": 0.00151912, "L": 0.00150219, "C": 0.00151311, "V": 46.65168456, "T": "2018-01-21T13:55:00", "BV": 0.07060702}, {"O": 0.00151311, "H": 0.00151491, "L": 0.00150534, "C": 0.00151435, "V": 172.31946134, "T": "2018-01-21T14:00:00", "BV": 0.26036439}, {"O": 0.00150555, "H": 0.0015181, "L": 0.001505, "C": 0.001505, "V": 1662.73244254, "T": "2018-01-21T14:05:00", "BV": 2.5044658}, {"O": 0.001505, "H": 0.00151174, "L": 0.0015049, "C": 0.001505, "V": 316.24463482, "T": "2018-01-21T14:10:00", "BV": 0.47595568}, {"O": 0.001505, "H": 0.00151911, "L": 0.001505, "C": 0.00151911, "V": 594.71622815, "T": "2018-01-21T14:15:00", "BV": 0.89816473}, {"O": 0.00151912, "H": 0.00152527, "L": 0.00150551, "C": 0.00150563, "V": 181.57087113, "T": "2018-01-21T14:20:00", "BV": 0.27453562}, {"O": 0.00150563, "H": 0.0015208, "L": 0.00149925, "C": 0.00151864, "V": 2335.36182756, "T": "2018-01-21T14:25:00", "BV": 3.51069772}, {"O": 0.00151787, "H": 0.00151787, "L": 0.00149954, "C": 0.00149955, "V": 3482.94988506, "T": "2018-01-21T14:30:00", "BV": 5.22580236}, {"O": 0.00151068, "H": 0.00151222, "L": 0.00149925, "C": 0.00149926, "V": 354.68558585, "T": "2018-01-21T14:35:00", "BV": 0.53200041}, {"O": 0.00149926, "H": 0.00150949, "L": 0.001498, "C": 0.0014999, "V": 733.73805601, "T": "2018-01-21T14:40:00", "BV": 1.0999971}, {"O": 0.0014999, "H": 0.00151296, "L": 0.0014978, "C": 0.0014978, "V": 238.42571627, "T": "2018-01-21T14:45:00", "BV": 0.35787362}, {"O": 0.00149967, "H": 0.0015148, "L": 0.00149, "C": 0.00150067, "V": 1279.68773422, "T": "2018-01-21T14:50:00", "BV": 1.91421676}, {"O": 0.00149, "H": 0.00150091, "L": 0.00149, "C": 0.00150091, "V": 1320.38108527, "T": "2018-01-21T14:55:00", "BV": 1.97051038}, {"O": 0.00150035, "H": 0.00150068, "L": 0.0014897, "C": 0.0015, "V": 107.4823958, "T": "2018-01-21T15:00:00", "BV": 0.16115571}, {"O": 0.0014995, "H": 0.0015, "L": 0.001494, "C": 0.001499, "V": 272.01404167, "T": "2018-01-21T15:05:00", "BV": 0.40676284}, {"O": 0.001499, "H": 0.00150002, "L": 0.00147001, "C": 0.00148058, "V": 6105.4507543, "T": "2018-01-21T15:10:00", "BV": 9.03176032}, {"O": 0.00149783, "H": 0.00150068, "L": 0.00149692, "C": 0.00150068, "V": 733.54130571, "T": "2018-01-21T15:15:00", "BV": 1.09909991}, {"O": 0.00150068, "H": 0.00150983, "L": 0.00147002, "C": 0.00149234, "V": 2667.88073155, "T": "2018-01-21T15:20:00", "BV": 3.95742925}, {"O": 0.00149453, "H": 0.0015056, "L": 0.0014924, "C": 0.00149465, "V": 259.50423328, "T": "2018-01-21T15:25:00", "BV": 0.38830364}, {"O": 0.00149453, "H": 0.00150889, "L": 0.00148284, "C": 0.00150846, "V": 893.23485364, "T": "2018-01-21T15:30:00", "BV": 1.32677091}, {"O": 0.00148569, "H": 0.0015, "L": 0.0014797, "C": 0.00149308, "V": 338.76985863, "T": "2018-01-21T15:35:00", "BV": 0.50414212}, {"O": 0.00149287, "H": 0.00149287, "L": 0.00147414, "C": 0.001481, "V": 1661.38585316, "T": "2018-01-21T15:40:00", "BV": 2.46162153}, {"O": 0.001481, "H": 0.00148694, "L": 0.00147003, "C": 0.00148, "V": 1671.72182348, "T": "2018-01-21T15:45:00", "BV": 2.4749314}, {"O": 0.00148, "H": 0.00148655, "L": 0.00147003, "C": 0.00147512, "V": 698.03663713, "T": "2018-01-21T15:50:00", "BV": 1.02982628}, {"O": 0.00148567, "H": 0.00148628, "L": 0.001475, "C": 0.001475, "V": 415.39148064, "T": "2018-01-21T15:55:00", "BV": 0.61342137}, {"O": 0.00147536, "H": 0.0014953, "L": 0.00147536, "C": 0.00149423, "V": 1148.64054901, "T": "2018-01-21T16:00:00", "BV": 1.69756986}, {"O": 0.00149417, "H": 0.00149418, "L": 0.00148134, "C": 0.00148501, "V": 1742.45557559, "T": "2018-01-21T16:05:00", "BV": 2.58726935}, {"O": 0.00148501, "H": 0.00148501, "L": 0.00147501, "C": 0.00147617, "V": 889.35597729, "T": "2018-01-21T16:10:00", "BV": 1.31750545}, {"O": 0.00147617, "H": 0.00148498, "L": 0.00147501, "C": 0.00147662, "V": 1042.50374766, "T": "2018-01-21T16:15:00", "BV": 1.53982984}, {"O": 0.00147678, "H": 0.00148498, "L": 0.00147678, "C": 0.00148493, "V": 209.53106745, "T": "2018-01-21T16:20:00", "BV": 0.31028642}, {"O": 0.00148493, "H": 0.00148493, "L": 0.00147001, "C": 0.00147001, "V": 1357.81931882, "T": "2018-01-21T16:25:00", "BV": 2.00456405}, {"O": 0.00147001, "H": 0.00148, "L": 0.001466, "C": 0.001466, "V": 2946.40033051, "T": "2018-01-21T16:30:00", "BV": 4.33034728}, {"O": 0.00147019, "H": 0.00148018, "L": 0.00147019, "C": 0.00147814, "V": 1133.63135055, "T": "2018-01-21T16:35:00", "BV": 1.67336401}, {"O": 0.00148009, "H": 0.00148291, "L": 0.00147814, "C": 0.00147978, "V": 113.52150029, "T": "2018-01-21T16:40:00", "BV": 0.16810408}, {"O": 0.0014797, "H": 0.00149178, "L": 0.00147219, "C": 0.00148922, "V": 300.5592152, "T": "2018-01-21T16:45:00", "BV": 0.44597654}, {"O": 0.00148822, "H": 0.00148941, "L": 0.001475, "C": 0.00148894, "V": 196.74988592, "T": "2018-01-21T16:50:00", "BV": 0.29245078}, {"O": 0.00148886, "H": 0.00148886, "L": 0.00148823, "C": 0.00148823, "V": 117.18568809, "T": "2018-01-21T16:55:00", "BV": 0.17443247}, {"O": 0.00148813, "H": 0.00148813, "L": 0.00147, "C": 0.00147742, "V": 565.55630085, "T": "2018-01-21T17:00:00", "BV": 0.83433361}, {"O": 0.0014712, "H": 0.00148844, "L": 0.00147017, "C": 0.00147028, "V": 577.35035624, "T": "2018-01-21T17:05:00", "BV": 0.8522569}, {"O": 0.00147061, "H": 0.00148931, "L": 0.00147001, "C": 0.001472, "V": 197.37622978, "T": "2018-01-21T17:10:00", "BV": 0.29087452}, {"O": 0.00147064, "H": 0.00148474, "L": 0.00147002, "C": 0.00148474, "V": 59.46115459, "T": "2018-01-21T17:15:00", "BV": 0.08780587}, {"O": 0.00148281, "H": 0.00148281, "L": 0.0014649, "C": 0.0014649, "V": 2001.32045186, "T": "2018-01-21T17:20:00", "BV": 2.93677207}, {"O": 0.00147327, "H": 0.00149125, "L": 0.00145731, "C": 0.00149125, "V": 7771.58239728, "T": "2018-01-21T17:25:00", "BV": 11.47428833}, {"O": 0.00148939, "H": 0.0014978, "L": 0.00147494, "C": 0.00148706, "V": 4244.99576499, "T": "2018-01-21T17:30:00", "BV": 6.33210046}, {"O": 0.00148706, "H": 0.00149454, "L": 0.00147552, "C": 0.00147743, "V": 340.55280489, "T": "2018-01-21T17:35:00", "BV": 0.50542103}, {"O": 0.00149441, "H": 0.00149441, "L": 0.00148147, "C": 0.00148168, "V": 115.51759222, "T": "2018-01-21T17:40:00", "BV": 0.17185215}, {"O": 0.00148158, "H": 0.00149786, "L": 0.00148158, "C": 0.00149498, "V": 708.36899651, "T": "2018-01-21T17:45:00", "BV": 1.05858275}, {"O": 0.00149864, "H": 0.00149864, "L": 0.00148609, "C": 0.00148762, "V": 178.77302929, "T": "2018-01-21T17:50:00", "BV": 0.26576198}, {"O": 0.00149864, "H": 0.00149864, "L": 0.0014887, "C": 0.00149002, "V": 71.96074473, "T": "2018-01-21T17:55:00", "BV": 0.10724377}, {"O": 0.00149864, "H": 0.00149864, "L": 0.00149007, "C": 0.00149864, "V": 124.61527106, "T": "2018-01-21T18:00:00", "BV": 0.18673148}, {"O": 0.00149864, "H": 0.00149999, "L": 0.00149006, "C": 0.00149999, "V": 312.79012113, "T": "2018-01-21T18:05:00", "BV": 0.46796619}, {"O": 0.00149999, "H": 0.00150193, "L": 0.00149021, "C": 0.00150193, "V": 524.20662692, "T": "2018-01-21T18:10:00", "BV": 0.78505128}, {"O": 0.00150194, "H": 0.00150194, "L": 0.00149999, "C": 0.00149999, "V": 186.34313041, "T": "2018-01-21T18:15:00", "BV": 0.2795888}, {"O": 0.00149999, "H": 0.00150198, "L": 0.001496, "C": 0.00150188, "V": 149.71299846, "T": "2018-01-21T18:20:00", "BV": 0.22454896}, {"O": 0.00150188, "H": 0.00150188, "L": 0.001485, "C": 0.0014871, "V": 1414.54297462, "T": "2018-01-21T18:25:00", "BV": 2.10437997}, {"O": 0.00148738, "H": 0.00150198, "L": 0.00148659, "C": 0.00148659, "V": 76.24532613, "T": "2018-01-21T18:30:00", "BV": 0.11436074}, {"O": 0.00148659, "H": 0.00149997, "L": 0.00147521, "C": 0.00148651, "V": 904.19484571, "T": "2018-01-21T18:35:00", "BV": 1.33979292}, {"O": 0.00148651, "H": 0.00149608, "L": 0.00148101, "C": 0.0014826, "V": 406.57795864, "T": "2018-01-21T18:40:00", "BV": 0.60636251}, {"O": 0.00149552, "H": 0.00149552, "L": 0.00145623, "C": 0.00147926, "V": 9096.09543105, "T": "2018-01-21T18:45:00", "BV": 13.32694373}, {"O": 0.00147926, "H": 0.00147926, "L": 0.00145735, "C": 0.00146784, "V": 219.6217032, "T": "2018-01-21T18:50:00", "BV": 0.32143617}, {"O": 0.00146794, "H": 0.00147319, "L": 0.00146045, "C": 0.00146791, "V": 1088.13807353, "T": "2018-01-21T18:55:00", "BV": 1.59681097}, {"O": 0.00146784, "H": 0.00146793, "L": 0.00146055, "C": 0.00146793, "V": 1685.02021178, "T": "2018-01-21T19:00:00", "BV": 2.47318667}, {"O": 0.00146787, "H": 0.001473, "L": 0.00145558, "C": 0.00146231, "V": 1066.71759854, "T": "2018-01-21T19:05:00", "BV": 1.56217708}, {"O": 0.00146231, "H": 0.00147728, "L": 0.00145763, "C": 0.00147719, "V": 1272.11676284, "T": "2018-01-21T19:10:00", "BV": 1.86303936}, {"O": 0.00147203, "H": 0.00147762, "L": 0.00146272, "C": 0.00146272, "V": 159.72622429, "T": "2018-01-21T19:15:00", "BV": 0.23555662}, {"O": 0.00147763, "H": 0.00148394, "L": 0.00147763, "C": 0.00147763, "V": 330.50987837, "T": "2018-01-21T19:20:00", "BV": 0.48858264}, {"O": 0.00148394, "H": 0.00148394, "L": 0.0014776, "C": 0.00147763, "V": 1266.0561004, "T": "2018-01-21T19:25:00", "BV": 1.87084662}, {"O": 0.00147763, "H": 0.00148701, "L": 0.00147762, "C": 0.001487, "V": 622.87013713, "T": "2018-01-21T19:30:00", "BV": 0.92141607}, {"O": 0.00148588, "H": 0.001487, "L": 0.00148588, "C": 0.00148699, "V": 161.2889053, "T": "2018-01-21T19:35:00", "BV": 0.23982762}, {"O": 0.00147763, "H": 0.00148699, "L": 0.0014709, "C": 0.00148698, "V": 862.50078329, "T": "2018-01-21T19:40:00", "BV": 1.2730939}, {"O": 0.00148698, "H": 0.00148701, "L": 0.00147381, "C": 0.00148701, "V": 1033.2040418, "T": "2018-01-21T19:45:00", "BV": 1.53379862}, {"O": 0.00148701, "H": 0.00149552, "L": 0.00147863, "C": 0.00148216, "V": 298.72391141, "T": "2018-01-21T19:50:00", "BV": 0.4449604}, {"O": 0.00149091, "H": 0.00149709, "L": 0.00148216, "C": 0.0014955, "V": 156.11214514, "T": "2018-01-21T19:55:00", "BV": 0.23172023}, {"O": 0.00149709, "H": 0.00149984, "L": 0.001494, "C": 0.001494, "V": 103.28626074, "T": "2018-01-21T20:00:00", "BV": 0.15447171}, {"O": 0.001494, "H": 0.00149933, "L": 0.00145001, "C": 0.00145561, "V": 3679.3483627, "T": "2018-01-21T20:05:00", "BV": 5.36789652}, {"O": 0.00147741, "H": 0.00149184, "L": 0.00146653, "C": 0.00148508, "V": 744.22947211, "T": "2018-01-21T20:10:00", "BV": 1.09441921}, {"O": 0.0014839, "H": 0.0014839, "L": 0.00146232, "C": 0.00148109, "V": 3324.58844573, "T": "2018-01-21T20:15:00", "BV": 4.88799902}, {"O": 0.00147506, "H": 0.00147723, "L": 0.00147068, "C": 0.00147723, "V": 155.12599593, "T": "2018-01-21T20:20:00", "BV": 0.22862608}, {"O": 0.00147723, "H": 0.001484, "L": 0.00147032, "C": 0.00147034, "V": 205.2159479, "T": "2018-01-21T20:25:00", "BV": 0.30237551}, {"O": 0.00147034, "H": 0.00147721, "L": 0.00145863, "C": 0.00147461, "V": 546.76061768, "T": "2018-01-21T20:30:00", "BV": 0.79991069}, {"O": 0.00147658, "H": 0.00147659, "L": 0.00145558, "C": 0.00145697, "V": 708.07768724, "T": "2018-01-21T20:35:00", "BV": 1.03320374}, {"O": 0.00147116, "H": 0.00147116, "L": 0.00145708, "C": 0.00146219, "V": 141.3283746, "T": "2018-01-21T20:40:00", "BV": 0.20727054}, {"O": 0.00146901, "H": 0.00147769, "L": 0.00146219, "C": 0.00146886, "V": 766.16837205, "T": "2018-01-21T20:45:00", "BV": 1.12562253}, {"O": 0.00146886, "H": 0.001476, "L": 0.00145896, "C": 0.001476, "V": 1673.74040651, "T": "2018-01-21T20:50:00", "BV": 2.45696421}, {"O": 0.00147593, "H": 0.001476, "L": 0.00146766, "C": 0.001475, "V": 51.61687185, "T": "2018-01-21T20:55:00", "BV": 0.07615232}, {"O": 0.001464, "H": 0.001464, "L": 0.00145, "C": 0.00145611, "V": 1416.71005325, "T": "2018-01-21T21:00:00", "BV": 2.06287218}, {"O": 0.00145611, "H": 0.001457, "L": 0.00145, "C": 0.00145691, "V": 1756.88290996, "T": "2018-01-21T21:05:00", "BV": 2.55455703}, {"O": 0.00145691, "H": 0.00145698, "L": 0.00145691, "C": 0.00145698, "V": 224.63313694, "T": "2018-01-21T21:10:00", "BV": 0.32727243}, {"O": 0.00145698, "H": 0.00146978, "L": 0.00145691, "C": 0.00146057, "V": 553.16792612, "T": "2018-01-21T21:15:00", "BV": 0.80843589}, {"O": 0.00146799, "H": 0.001476, "L": 0.00146062, "C": 0.001476, "V": 947.47053523, "T": "2018-01-21T21:20:00", "BV": 1.39298246}, {"O": 0.001476, "H": 0.00147685, "L": 0.00146059, "C": 0.00146096, "V": 602.16558789, "T": "2018-01-21T21:25:00", "BV": 0.88494583}, {"O": 0.00146115, "H": 0.0014768, "L": 0.00145701, "C": 0.00145701, "V": 617.24072576, "T": "2018-01-21T21:30:00", "BV": 0.90118797}, {"O": 0.00146926, "H": 0.001476, "L": 0.00146924, "C": 0.00146924, "V": 605.36681051, "T": "2018-01-21T21:35:00", "BV": 0.88944569}, {"O": 0.00146929, "H": 0.00146929, "L": 0.00145702, "C": 0.00145702, "V": 86.58745264, "T": "2018-01-21T21:40:00", "BV": 0.12716001}, {"O": 0.00146927, "H": 0.00146927, "L": 0.00145702, "C": 0.00145702, "V": 112.09713785, "T": "2018-01-21T21:45:00", "BV": 0.1639032}, {"O": 0.00145704, "H": 0.00146898, "L": 0.00145702, "C": 0.00146898, "V": 477.86502696, "T": "2018-01-21T21:50:00", "BV": 0.69660744}, {"O": 0.00146845, "H": 0.00146845, "L": 0.00145611, "C": 0.00145803, "V": 372.18646205, "T": "2018-01-21T21:55:00", "BV": 0.54284762}, {"O": 0.00145611, "H": 0.00146771, "L": 0.00145219, "C": 0.00145219, "V": 138.30447479, "T": "2018-01-21T22:00:00", "BV": 0.2014429}, {"O": 0.001465, "H": 0.00146794, "L": 0.00144331, "C": 0.00146541, "V": 3427.51660441, "T": "2018-01-21T22:05:00", "BV": 4.97026794}, {"O": 0.00146279, "H": 0.00146279, "L": 0.00144801, "C": 0.00146011, "V": 173.11500818, "T": "2018-01-21T22:10:00", "BV": 0.25156993}, {"O": 0.00145989, "H": 0.00146745, "L": 0.00145628, "C": 0.00146685, "V": 542.30425371, "T": "2018-01-21T22:15:00", "BV": 0.79377696}, {"O": 0.0014664, "H": 0.00146685, "L": 0.001452, "C": 0.00146253, "V": 371.00627885, "T": "2018-01-21T22:20:00", "BV": 0.54301021}, {"O": 0.00146253, "H": 0.0014684, "L": 0.00145523, "C": 0.00145612, "V": 1001.70242496, "T": "2018-01-21T22:25:00", "BV": 1.46541108}, {"O": 0.00146839, "H": 0.0014684, "L": 0.00145549, "C": 0.00145554, "V": 1004.78624165, "T": "2018-01-21T22:30:00", "BV": 1.47113209}, {"O": 0.00146839, "H": 0.0014684, "L": 0.00146473, "C": 0.0014684, "V": 206.16038586, "T": "2018-01-21T22:35:00", "BV": 0.30268766}, {"O": 0.0014684, "H": 0.0014685, "L": 0.001461, "C": 0.0014685, "V": 773.08427828, "T": "2018-01-21T22:40:00", "BV": 1.13494527}, {"O": 0.00146666, "H": 0.00146927, "L": 0.001461, "C": 0.00146927, "V": 1201.56969866, "T": "2018-01-21T22:45:00", "BV": 1.75683357}, {"O": 0.00146927, "H": 0.00146927, "L": 0.001465, "C": 0.001465, "V": 169.4892651, "T": "2018-01-21T22:50:00", "BV": 0.24844078}, {"O": 0.001465, "H": 0.001465, "L": 0.00146134, "C": 0.001465, "V": 375.36222374, "T": "2018-01-21T22:55:00", "BV": 0.54983273}, {"O": 0.001465, "H": 0.00146927, "L": 0.001461, "C": 0.00146927, "V": 1152.06923792, "T": "2018-01-21T23:00:00", "BV": 1.68898808}, {"O": 0.0014656, "H": 0.00146927, "L": 0.0014656, "C": 0.00146927, "V": 923.02817914, "T": "2018-01-21T23:05:00", "BV": 1.35607226}, {"O": 0.00146927, "H": 0.00146927, "L": 0.00146927, "C": 0.00146927, "V": 380.08247099, "T": "2018-01-21T23:10:00", "BV": 0.55844363}, {"O": 0.00146927, "H": 0.00146927, "L": 0.0014656, "C": 0.00146926, "V": 343.12917317, "T": "2018-01-21T23:15:00", "BV": 0.50381659}, {"O": 0.00146926, "H": 0.00146927, "L": 0.00146926, "C": 0.00146927, "V": 823.18463646, "T": "2018-01-21T23:20:00", "BV": 1.20948012}, {"O": 0.00146927, "H": 0.00146927, "L": 0.00146, "C": 0.00146927, "V": 775.32252348, "T": "2018-01-21T23:25:00", "BV": 1.13699432}, {"O": 0.00146927, "H": 0.0014693, "L": 0.00146927, "C": 0.0014693, "V": 184.26689962, "T": "2018-01-21T23:30:00", "BV": 0.27074188}, {"O": 0.0014693, "H": 0.00147, "L": 0.00145544, "C": 0.00147, "V": 1406.60756128, "T": "2018-01-21T23:35:00", "BV": 2.05828173}, {"O": 0.00147, "H": 0.00147768, "L": 0.0014693, "C": 0.00147768, "V": 908.66823188, "T": "2018-01-21T23:40:00", "BV": 1.3375528}, {"O": 0.00147686, "H": 0.00147955, "L": 0.00146541, "C": 0.00146541, "V": 622.96079322, "T": "2018-01-21T23:45:00", "BV": 0.91914121}, {"O": 0.0014664, "H": 0.00147209, "L": 0.0014664, "C": 0.00147209, "V": 98.22437578, "T": "2018-01-21T23:50:00", "BV": 0.14453184}, {"O": 0.00148, "H": 0.00149194, "L": 0.0014721, "C": 0.00147211, "V": 436.76786369, "T": "2018-01-21T23:55:00", "BV": 0.64592467}, {"O": 0.00147211, "H": 0.00149065, "L": 0.00146241, "C": 0.0014904, "V": 1382.75924739, "T": "2018-01-22T00:00:00", "BV": 2.0433162}, {"O": 0.00147312, "H": 0.00149025, "L": 0.00146818, "C": 0.00149023, "V": 1552.11229352, "T": "2018-01-22T00:05:00", "BV": 2.29423358}, {"O": 0.00149012, "H": 0.00149014, "L": 0.00147373, "C": 0.00148988, "V": 895.34331434, "T": "2018-01-22T00:10:00", "BV": 1.32959936}, {"O": 0.0014768, "H": 0.00148675, "L": 0.00147606, "C": 0.00148651, "V": 346.57090671, "T": "2018-01-22T00:15:00", "BV": 0.51320099}, {"O": 0.00148657, "H": 0.001494, "L": 0.00148657, "C": 0.001494, "V": 1310.81199329, "T": "2018-01-22T00:20:00", "BV": 1.95444166}, {"O": 0.001494, "H": 0.00149933, "L": 0.00148122, "C": 0.00149436, "V": 929.66670668, "T": "2018-01-22T00:25:00", "BV": 1.38184634}, {"O": 0.00149433, "H": 0.00149436, "L": 0.00147341, "C": 0.00148965, "V": 1746.41464824, "T": "2018-01-22T00:30:00", "BV": 2.59010954}, {"O": 0.00148958, "H": 0.0014899, "L": 0.0014739, "C": 0.00148125, "V": 684.07221955, "T": "2018-01-22T00:35:00", "BV": 1.01756137}, {"O": 0.00148125, "H": 0.00148787, "L": 0.00147755, "C": 0.00148779, "V": 1010.55693215, "T": "2018-01-22T00:40:00", "BV": 1.49827674}, {"O": 0.00148779, "H": 0.00148779, "L": 0.00148126, "C": 0.00148126, "V": 408.10891141, "T": "2018-01-22T00:45:00", "BV": 0.60527355}, {"O": 0.0014878, "H": 0.00150798, "L": 0.00148126, "C": 0.00148175, "V": 4562.19843522, "T": "2018-01-22T00:50:00", "BV": 6.8311259}, {"O": 0.00149469, "H": 0.00149637, "L": 0.00148128, "C": 0.00149637, "V": 723.45306191, "T": "2018-01-22T00:55:00", "BV": 1.07459873}, {"O": 0.0014821, "H": 0.00150758, "L": 0.0014821, "C": 0.00149992, "V": 501.45330008, "T": "2018-01-22T01:00:00", "BV": 0.7495966}, {"O": 0.00149992, "H": 0.00150037, "L": 0.00148402, "C": 0.00149833, "V": 1054.63329003, "T": "2018-01-22T01:05:00", "BV": 1.57099634}, {"O": 0.00149813, "H": 0.00149813, "L": 0.00148137, "C": 0.00149813, "V": 1084.06867378, "T": "2018-01-22T01:10:00", "BV": 1.62015949}, {"O": 0.00149561, "H": 0.00149622, "L": 0.00148233, "C": 0.001495, "V": 503.28472941, "T": "2018-01-22T01:15:00", "BV": 0.75205338}, {"O": 0.00149495, "H": 0.00149495, "L": 0.00149495, "C": 0.00149495, "V": 54.87170568, "T": "2018-01-22T01:20:00", "BV": 0.08203044}, {"O": 0.00148129, "H": 0.00149495, "L": 0.00148128, "C": 0.00149059, "V": 1032.82825226, "T": "2018-01-22T01:25:00", "BV": 1.53115387}, {"O": 0.00149055, "H": 0.00149055, "L": 0.00148128, "C": 0.00148989, "V": 172.08421359, "T": "2018-01-22T01:30:00", "BV": 0.2555675}, {"O": 0.00148987, "H": 0.00149, "L": 0.00148158, "C": 0.00148986, "V": 115.57522931, "T": "2018-01-22T01:35:00", "BV": 0.17191677}, {"O": 0.00148986, "H": 0.0014905, "L": 0.00148986, "C": 0.00148986, "V": 961.90202178, "T": "2018-01-22T01:40:00", "BV": 1.43313114}, {"O": 0.00148985, "H": 0.0014905, "L": 0.00148158, "C": 0.00148965, "V": 341.12924813, "T": "2018-01-22T01:45:00", "BV": 0.5071382}, {"O": 0.00148965, "H": 0.00148965, "L": 0.00147325, "C": 0.00147478, "V": 1360.41812682, "T": "2018-01-22T01:50:00", "BV": 2.01478015}, {"O": 0.00147478, "H": 0.00148936, "L": 0.0014731, "C": 0.0014731, "V": 1402.21238986, "T": "2018-01-22T01:55:00", "BV": 2.06891904}, {"O": 0.00147311, "H": 0.00148844, "L": 0.0014731, "C": 0.0014731, "V": 84.87803272, "T": "2018-01-22T02:00:00", "BV": 0.1254442}, {"O": 0.0014731, "H": 0.00148842, "L": 0.00146754, "C": 0.00146948, "V": 383.48990182, "T": "2018-01-22T02:05:00", "BV": 0.56417776}, {"O": 0.00146948, "H": 0.00147007, "L": 0.00146948, "C": 0.00147007, "V": 370.83967963, "T": "2018-01-22T02:10:00", "BV": 0.54508876}, {"O": 0.00147007, "H": 0.00147742, "L": 0.00147, "C": 0.00147, "V": 387.85118282, "T": "2018-01-22T02:15:00", "BV": 0.57036193}, {"O": 0.00147, "H": 0.00147609, "L": 0.00146886, "C": 0.00147609, "V": 1139.0944233, "T": "2018-01-22T02:20:00", "BV": 1.67464574}, {"O": 0.0014858, "H": 0.00151067, "L": 0.00147273, "C": 0.00151067, "V": 11485.21408546, "T": "2018-01-22T02:25:00", "BV": 17.27246083}, {"O": 0.00151, "H": 0.00151064, "L": 0.00148453, "C": 0.00148977, "V": 1133.75175521, "T": "2018-01-22T02:30:00", "BV": 1.70576519}, {"O": 0.00149983, "H": 0.00150293, "L": 0.00148766, "C": 0.00148766, "V": 385.11250253, "T": "2018-01-22T02:35:00", "BV": 0.57409153}, {"O": 0.0014889, "H": 0.0014889, "L": 0.00147312, "C": 0.00147312, "V": 437.22843958, "T": "2018-01-22T02:40:00", "BV": 0.65035283}, {"O": 0.00148581, "H": 0.00149422, "L": 0.00147946, "C": 0.00147946, "V": 15.13538148, "T": "2018-01-22T02:45:00", "BV": 0.02250743}, {"O": 0.00147946, "H": 0.001492, "L": 0.001477, "C": 0.001492, "V": 250.41391479, "T": "2018-01-22T02:50:00", "BV": 0.36987656}, {"O": 0.00147814, "H": 0.00149102, "L": 0.00147805, "C": 0.00148, "V": 343.71122707, "T": "2018-01-22T02:55:00", "BV": 0.50827851}, {"O": 0.00148032, "H": 0.00149888, "L": 0.00147832, "C": 0.00149868, "V": 1857.52218169, "T": "2018-01-22T03:00:00", "BV": 2.77661196}, {"O": 0.00149871, "H": 0.0015, "L": 0.00148429, "C": 0.00149998, "V": 874.13999546, "T": "2018-01-22T03:05:00", "BV": 1.31093392}, {"O": 0.00149998, "H": 0.00151706, "L": 0.00148502, "C": 0.00150301, "V": 2885.80475758, "T": "2018-01-22T03:10:00", "BV": 4.34769442}, {"O": 0.00150305, "H": 0.001505, "L": 0.00150301, "C": 0.00150303, "V": 949.47831029, "T": "2018-01-22T03:15:00", "BV": 1.42765856}, {"O": 0.00150303, "H": 0.00151675, "L": 0.00150302, "C": 0.0015165, "V": 410.29279083, "T": "2018-01-22T03:20:00", "BV": 0.6186333}, {"O": 0.0015165, "H": 0.0015165, "L": 0.00150301, "C": 0.00151297, "V": 65.18420293, "T": "2018-01-22T03:25:00", "BV": 0.09846755}, {"O": 0.00150754, "H": 0.00151292, "L": 0.00149165, "C": 0.00149438, "V": 292.00674037, "T": "2018-01-22T03:30:00", "BV": 0.4380445}, {"O": 0.00149468, "H": 0.00149468, "L": 0.00149468, "C": 0.00149468, "V": 64.98925706, "T": "2018-01-22T03:35:00", "BV": 0.09713811}, {"O": 0.0014947, "H": 0.00150768, "L": 0.0014947, "C": 0.00150768, "V": 508.87318266, "T": "2018-01-22T03:40:00", "BV": 0.76087893}, {"O": 0.001504, "H": 0.00150738, "L": 0.00149481, "C": 0.00150698, "V": 33.46081117, "T": "2018-01-22T03:45:00", "BV": 0.05022576}, {"O": 0.0014947, "H": 0.00150792, "L": 0.00148632, "C": 0.00148669, "V": 838.27121421, "T": "2018-01-22T03:50:00", "BV": 1.24892042}, {"O": 0.00149714, "H": 0.00149939, "L": 0.00148645, "C": 0.00149663, "V": 1806.6450563, "T": "2018-01-22T03:55:00", "BV": 2.68708562}, {"O": 0.00149663, "H": 0.00149663, "L": 0.0014934, "C": 0.00149663, "V": 2145.5470626, "T": "2018-01-22T04:00:00", "BV": 3.21089113}, {"O": 0.00149663, "H": 0.00150699, "L": 0.00149417, "C": 0.00150698, "V": 1060.39631978, "T": "2018-01-22T04:05:00", "BV": 1.58843265}, {"O": 0.00150698, "H": 0.00150799, "L": 0.00148545, "C": 0.00149543, "V": 1938.3543618, "T": "2018-01-22T04:10:00", "BV": 2.89599064}, {"O": 0.00150748, "H": 0.00150801, "L": 0.00149542, "C": 0.00150731, "V": 647.07479961, "T": "2018-01-22T04:15:00", "BV": 0.97509768}, {"O": 0.00150696, "H": 0.00150697, "L": 0.00149574, "C": 0.001505, "V": 443.35532535, "T": "2018-01-22T04:20:00", "BV": 0.66596012}, {"O": 0.001505, "H": 0.001505, "L": 0.001493, "C": 0.001501, "V": 170.11021416, "T": "2018-01-22T04:25:00", "BV": 0.25533963}, {"O": 0.001501, "H": 0.001501, "L": 0.00148685, "C": 0.001501, "V": 1993.62798874, "T": "2018-01-22T04:30:00", "BV": 2.96802244}, {"O": 0.001501, "H": 0.001501, "L": 0.00148827, "C": 0.0014949, "V": 203.19051126, "T": "2018-01-22T04:35:00", "BV": 0.30383486}, {"O": 0.001501, "H": 0.0015023, "L": 0.0014883, "C": 0.0015023, "V": 170.94292657, "T": "2018-01-22T04:40:00", "BV": 0.25533008}, {"O": 0.00148876, "H": 0.00150184, "L": 0.00148831, "C": 0.00150184, "V": 27.45014252, "T": "2018-01-22T04:45:00", "BV": 0.04096538}, {"O": 0.00149582, "H": 0.00150184, "L": 0.00147701, "C": 0.00150175, "V": 2501.9715484, "T": "2018-01-22T04:50:00", "BV": 3.71050415}, {"O": 0.00150182, "H": 0.00150183, "L": 0.00148045, "C": 0.00149015, "V": 529.20297481, "T": "2018-01-22T04:55:00", "BV": 0.78817808}, {"O": 0.00149015, "H": 0.0015023, "L": 0.00147943, "C": 0.0015023, "V": 846.7391689, "T": "2018-01-22T05:00:00", "BV": 1.26443156}, {"O": 0.0015018, "H": 0.0015023, "L": 0.00150126, "C": 0.00150126, "V": 79.26603626, "T": "2018-01-22T05:05:00", "BV": 0.11907555}, {"O": 0.00149162, "H": 0.00150126, "L": 0.00149162, "C": 0.00150126, "V": 656.43529082, "T": "2018-01-22T05:10:00", "BV": 0.98540813}, {"O": 0.00150127, "H": 0.00150504, "L": 0.001491, "C": 0.00149751, "V": 1927.07799452, "T": "2018-01-22T05:15:00", "BV": 2.8984937}, {"O": 0.00149751, "H": 0.00150505, "L": 0.00149101, "C": 0.00150505, "V": 103.43062643, "T": "2018-01-22T05:20:00", "BV": 0.15529468}, {"O": 0.00150505, "H": 0.00150788, "L": 0.00149261, "C": 0.00150788, "V": 390.5649102, "T": "2018-01-22T05:25:00", "BV": 0.58598421}, {"O": 0.00150776, "H": 0.00150999, "L": 0.00149279, "C": 0.00150798, "V": 513.88397966, "T": "2018-01-22T05:30:00", "BV": 0.77481393}, {"O": 0.00150799, "H": 0.00150799, "L": 0.00148045, "C": 0.00150788, "V": 4128.08134256, "T": "2018-01-22T05:35:00", "BV": 6.12128412}, {"O": 0.00150759, "H": 0.00150759, "L": 0.00147539, "C": 0.00149676, "V": 3243.73505632, "T": "2018-01-22T05:40:00", "BV": 4.80079281}, {"O": 0.00149507, "H": 0.00149507, "L": 0.00146886, "C": 0.0014738, "V": 1748.67587775, "T": "2018-01-22T05:45:00", "BV": 2.57579054}, {"O": 0.00147827, "H": 0.00147827, "L": 0.00146885, "C": 0.00147809, "V": 132.42383044, "T": "2018-01-22T05:50:00", "BV": 0.19490456}, {"O": 0.00147809, "H": 0.00148353, "L": 0.00147809, "C": 0.00147886, "V": 104.05287706, "T": "2018-01-22T05:55:00", "BV": 0.15399539}, {"O": 0.0014778, "H": 0.0014778, "L": 0.00146542, "C": 0.00147146, "V": 1046.0564856, "T": "2018-01-22T06:00:00", "BV": 1.54335471}, {"O": 0.00147671, "H": 0.00148056, "L": 0.00146662, "C": 0.00147787, "V": 143.83413362, "T": "2018-01-22T06:05:00", "BV": 0.21186512}, {"O": 0.00147, "H": 0.00147632, "L": 0.00146539, "C": 0.00146671, "V": 1877.03025165, "T": "2018-01-22T06:10:00", "BV": 2.75329434}, {"O": 0.0014654, "H": 0.00147988, "L": 0.00146539, "C": 0.00146539, "V": 1123.06763133, "T": "2018-01-22T06:15:00", "BV": 1.65326533}, {"O": 0.00147521, "H": 0.00147523, "L": 0.0014654, "C": 0.00147384, "V": 298.18701981, "T": "2018-01-22T06:20:00", "BV": 0.43898645}, {"O": 0.00147383, "H": 0.00148078, "L": 0.0014654, "C": 0.00148062, "V": 400.77829619, "T": "2018-01-22T06:25:00", "BV": 0.59071138}, {"O": 0.00147385, "H": 0.00148601, "L": 0.0014637, "C": 0.0014764, "V": 3326.74962301, "T": "2018-01-22T06:30:00", "BV": 4.90488726}, {"O": 0.00147593, "H": 0.00147641, "L": 0.00146583, "C": 0.00147616, "V": 365.99667064, "T": "2018-01-22T06:35:00", "BV": 0.53917299}, {"O": 0.00147614, "H": 0.00147619, "L": 0.00146582, "C": 0.0014684, "V": 1021.22502448, "T": "2018-01-22T06:40:00", "BV": 1.49872866}, {"O": 0.00146832, "H": 0.00148411, "L": 0.00146631, "C": 0.00147602, "V": 500.81081106, "T": "2018-01-22T06:45:00", "BV": 0.73651048}, {"O": 0.00147601, "H": 0.00147787, "L": 0.00146582, "C": 0.00146582, "V": 405.7239566, "T": "2018-01-22T06:50:00", "BV": 0.59630093}, {"O": 0.00146583, "H": 0.00147749, "L": 0.001465, "C": 0.00146674, "V": 799.28935099, "T": "2018-01-22T06:55:00", "BV": 1.17222385}, {"O": 0.00146675, "H": 0.00147619, "L": 0.001465, "C": 0.00147507, "V": 246.31127998, "T": "2018-01-22T07:00:00", "BV": 0.36210898}, {"O": 0.00146505, "H": 0.00147506, "L": 0.00146505, "C": 0.00147506, "V": 53.86729854, "T": "2018-01-22T07:05:00", "BV": 0.07931407}, {"O": 0.00147506, "H": 0.00147507, "L": 0.00146714, "C": 0.00146756, "V": 1850.80035382, "T": "2018-01-22T07:10:00", "BV": 2.72147275}, {"O": 0.00147506, "H": 0.00147507, "L": 0.00146756, "C": 0.00146757, "V": 338.95126822, "T": "2018-01-22T07:15:00", "BV": 0.49877058}, {"O": 0.00146757, "H": 0.00147881, "L": 0.00146757, "C": 0.00147492, "V": 351.18363298, "T": "2018-01-22T07:20:00", "BV": 0.51643109}, {"O": 0.00147492, "H": 0.00147881, "L": 0.00146759, "C": 0.00147492, "V": 94.21616381, "T": "2018-01-22T07:25:00", "BV": 0.13903109}, {"O": 0.00147842, "H": 0.00147842, "L": 0.00145831, "C": 0.00146729, "V": 1529.46103153, "T": "2018-01-22T07:30:00", "BV": 2.23934787}, {"O": 0.00146729, "H": 0.00147382, "L": 0.00145831, "C": 0.001466, "V": 231.66440114, "T": "2018-01-22T07:35:00", "BV": 0.33960494}, {"O": 0.00147173, "H": 0.00147343, "L": 0.001468, "C": 0.0014726, "V": 225.56327212, "T": "2018-01-22T07:40:00", "BV": 0.33213733}, {"O": 0.00147465, "H": 0.00147851, "L": 0.001466, "C": 0.00146621, "V": 388.61549314, "T": "2018-01-22T07:45:00", "BV": 0.57277744}, {"O": 0.00147745, "H": 0.00147881, "L": 0.00146628, "C": 0.0014787, "V": 1279.12226967, "T": "2018-01-22T07:50:00", "BV": 1.8909781}, {"O": 0.00147881, "H": 0.00147881, "L": 0.00146751, "C": 0.00147881, "V": 73.04810145, "T": "2018-01-22T07:55:00", "BV": 0.10769853}, {"O": 0.00147881, "H": 0.00148558, "L": 0.00146909, "C": 0.00148555, "V": 1733.597474, "T": "2018-01-22T08:00:00", "BV": 2.5646701}, {"O": 0.00148553, "H": 0.00149447, "L": 0.00148536, "C": 0.00149039, "V": 1620.88625601, "T": "2018-01-22T08:05:00", "BV": 2.4090161}, {"O": 0.00149039, "H": 0.00149482, "L": 0.00148014, "C": 0.00149434, "V": 564.59170248, "T": "2018-01-22T08:10:00", "BV": 0.84110315}, {"O": 0.00149433, "H": 0.00149433, "L": 0.00148211, "C": 0.00148521, "V": 784.17312265, "T": "2018-01-22T08:15:00", "BV": 1.17082973}, {"O": 0.0014943, "H": 0.00149862, "L": 0.00148681, "C": 0.00149862, "V": 247.38474754, "T": "2018-01-22T08:20:00", "BV": 0.36972901}, {"O": 0.00149862, "H": 0.00149862, "L": 0.00148524, "C": 0.00149406, "V": 124.87852909, "T": "2018-01-22T08:25:00", "BV": 0.18579684}, {"O": 0.00148521, "H": 0.00149861, "L": 0.0014852, "C": 0.00149799, "V": 1515.53050615, "T": "2018-01-22T08:30:00", "BV": 2.25274666}, {"O": 0.00149696, "H": 0.00150297, "L": 0.00148601, "C": 0.00150297, "V": 1147.62909967, "T": "2018-01-22T08:35:00", "BV": 1.71676741}, {"O": 0.00150293, "H": 0.00150294, "L": 0.00147, "C": 0.00147167, "V": 1391.40519379, "T": "2018-01-22T08:40:00", "BV": 2.06279691}, {"O": 0.00149666, "H": 0.00149666, "L": 0.00147782, "C": 0.00149402, "V": 97.39048728, "T": "2018-01-22T08:45:00", "BV": 0.14492991}, {"O": 0.00149393, "H": 0.0014948, "L": 0.00148009, "C": 0.00149478, "V": 183.09922215, "T": "2018-01-22T08:50:00", "BV": 0.27309461}, {"O": 0.00148016, "H": 0.00149475, "L": 0.00147585, "C": 0.00147585, "V": 317.83127162, "T": "2018-01-22T08:55:00", "BV": 0.47403216}, {"O": 0.00149462, "H": 0.00149464, "L": 0.00148999, "C": 0.00149461, "V": 71.89175394, "T": "2018-01-22T09:00:00", "BV": 0.10740567}, {"O": 0.0014946, "H": 0.0014946, "L": 0.0014903, "C": 0.0014903, "V": 78.74174286, "T": "2018-01-22T09:05:00", "BV": 0.11747285}, {"O": 0.0014903, "H": 0.0014903, "L": 0.00149, "C": 0.00149, "V": 153.0681642, "T": "2018-01-22T09:10:00", "BV": 0.22808197}, {"O": 0.00149, "H": 0.00149, "L": 0.00148999, "C": 0.00149, "V": 90.09477146, "T": "2018-01-22T09:15:00", "BV": 0.13424111}, {"O": 0.00149, "H": 0.0014903, "L": 0.00149, "C": 0.0014903, "V": 512.33150509, "T": "2018-01-22T09:20:00", "BV": 0.76348516}, {"O": 0.00149014, "H": 0.00149462, "L": 0.00149014, "C": 0.0014946, "V": 328.55647264, "T": "2018-01-22T09:25:00", "BV": 0.49102857}, {"O": 0.0014946, "H": 0.00149462, "L": 0.0014946, "C": 0.00149461, "V": 49.99998007, "T": "2018-01-22T09:30:00", "BV": 0.07473046}, {"O": 0.00149461, "H": 0.00149462, "L": 0.00149461, "C": 0.00149462, "V": 72.77889005, "T": "2018-01-22T09:35:00", "BV": 0.10877665}, {"O": 0.00149462, "H": 0.00151706, "L": 0.00149461, "C": 0.00149682, "V": 5915.27172751, "T": "2018-01-22T09:40:00", "BV": 8.92692797}, {"O": 0.00151348, "H": 0.0015188, "L": 0.00149683, "C": 0.00150129, "V": 4008.64778186, "T": "2018-01-22T09:45:00", "BV": 6.06220373}, {"O": 0.00151627, "H": 0.0015249, "L": 0.0015016, "C": 0.00152479, "V": 1843.16296113, "T": "2018-01-22T09:50:00", "BV": 2.79309902}, {"O": 0.0015247, "H": 0.0015247, "L": 0.001503, "C": 0.00150517, "V": 1741.21665332, "T": "2018-01-22T09:55:00", "BV": 2.63254234}, {"O": 0.00150519, "H": 0.00152381, "L": 0.00150519, "C": 0.00152297, "V": 728.96386805, "T": "2018-01-22T10:00:00", "BV": 1.10432267}, {"O": 0.00152296, "H": 0.0015244, "L": 0.00151101, "C": 0.00151992, "V": 357.953878, "T": "2018-01-22T10:05:00", "BV": 0.54292306}, {"O": 0.0015199, "H": 0.00151996, "L": 0.00150519, "C": 0.00150519, "V": 1518.63013923, "T": "2018-01-22T10:10:00", "BV": 2.29879154}, {"O": 0.00151993, "H": 0.00151993, "L": 0.00150475, "C": 0.00151993, "V": 388.73997217, "T": "2018-01-22T10:15:00", "BV": 0.59060402}, {"O": 0.00151993, "H": 0.00152, "L": 0.00150392, "C": 0.00151, "V": 1964.27917573, "T": "2018-01-22T10:20:00", "BV": 2.96927117}, {"O": 0.001519, "H": 0.00152, "L": 0.001505, "C": 0.001515, "V": 365.30545472, "T": "2018-01-22T10:25:00", "BV": 0.55134282}, {"O": 0.001515, "H": 0.001515, "L": 0.001505, "C": 0.001515, "V": 183.80125769, "T": "2018-01-22T10:30:00", "BV": 0.27795668}, {"O": 0.001515, "H": 0.001515, "L": 0.0015, "C": 0.00151499, "V": 2384.44297584, "T": "2018-01-22T10:35:00", "BV": 3.59895828}, {"O": 0.00151499, "H": 0.00151993, "L": 0.00150203, "C": 0.00151499, "V": 324.54326883, "T": "2018-01-22T10:40:00", "BV": 0.49147166}, {"O": 0.001515, "H": 0.00151992, "L": 0.00151, "C": 0.00151, "V": 141.3262366, "T": "2018-01-22T10:45:00", "BV": 0.21430736}, {"O": 0.00151, "H": 0.00151499, "L": 0.00150318, "C": 0.00151497, "V": 1218.62084043, "T": "2018-01-22T10:50:00", "BV": 1.83508737}, {"O": 0.00151497, "H": 0.00151497, "L": 0.001509, "C": 0.001509, "V": 165.50773337, "T": "2018-01-22T10:55:00", "BV": 0.2507314}, {"O": 0.00151493, "H": 0.00151499, "L": 0.001509, "C": 0.00151499, "V": 222.27450725, "T": "2018-01-22T11:00:00", "BV": 0.33594522}, {"O": 0.001509, "H": 0.00151499, "L": 0.001509, "C": 0.00151499, "V": 389.93797093, "T": "2018-01-22T11:05:00", "BV": 0.59052899}, {"O": 0.00151499, "H": 0.00151499, "L": 0.001509, "C": 0.00151499, "V": 399.69098137, "T": "2018-01-22T11:10:00", "BV": 0.60546807}, {"O": 0.00151001, "H": 0.00151991, "L": 0.00151001, "C": 0.00151991, "V": 206.51124743, "T": "2018-01-22T11:15:00", "BV": 0.31309865}, {"O": 0.00151991, "H": 0.00151999, "L": 0.00151991, "C": 0.00151999, "V": 119.59440857, "T": "2018-01-22T11:20:00", "BV": 0.18177946}, {"O": 0.00151999, "H": 0.00152152, "L": 0.00151022, "C": 0.00152151, "V": 556.50124006, "T": "2018-01-22T11:25:00", "BV": 0.84387849}, {"O": 0.00152151, "H": 0.0015225, "L": 0.00151015, "C": 0.00151022, "V": 1502.30594928, "T": "2018-01-22T11:30:00", "BV": 2.27751308}, {"O": 0.00151034, "H": 0.00152888, "L": 0.00151022, "C": 0.00151233, "V": 1106.47146745, "T": "2018-01-22T11:35:00", "BV": 1.68049759}, {"O": 0.00151233, "H": 0.00152597, "L": 0.00151223, "C": 0.00151224, "V": 611.33551105, "T": "2018-01-22T11:40:00", "BV": 0.92828527}, {"O": 0.00152035, "H": 0.00152036, "L": 0.00151223, "C": 0.00152034, "V": 186.74590454, "T": "2018-01-22T11:45:00", "BV": 0.28334893}, {"O": 0.00152033, "H": 0.00152034, "L": 0.00151, "C": 0.00151301, "V": 551.96600703, "T": "2018-01-22T11:50:00", "BV": 0.83455035}, {"O": 0.001513, "H": 0.00152034, "L": 0.0015097, "C": 0.0015097, "V": 1052.25660512, "T": "2018-01-22T11:55:00", "BV": 1.59078552}, {"O": 0.0015097, "H": 0.0015097, "L": 0.00150161, "C": 0.001502, "V": 651.64264512, "T": "2018-01-22T12:00:00", "BV": 0.98017691}, {"O": 0.001505, "H": 0.001505, "L": 0.001502, "C": 0.001505, "V": 118.00188424, "T": "2018-01-22T12:05:00", "BV": 0.17748109}, {"O": 0.001502, "H": 0.001505, "L": 0.00149978, "C": 0.00150016, "V": 630.85419632, "T": "2018-01-22T12:10:00", "BV": 0.94789512}, {"O": 0.00150021, "H": 0.001505, "L": 0.00150021, "C": 0.001505, "V": 162.95955092, "T": "2018-01-22T12:15:00", "BV": 0.24475866}, {"O": 0.001502, "H": 0.001502, "L": 0.00149978, "C": 0.0015, "V": 699.99003426, "T": "2018-01-22T12:20:00", "BV": 1.05063679}, {"O": 0.0015, "H": 0.001505, "L": 0.001495, "C": 0.001503, "V": 1733.66435778, "T": "2018-01-22T12:25:00", "BV": 2.5960858}, {"O": 0.001503, "H": 0.001503, "L": 0.00148525, "C": 0.0014853, "V": 1463.45861195, "T": "2018-01-22T12:30:00", "BV": 2.18626343}, {"O": 0.00149983, "H": 0.00149983, "L": 0.00148525, "C": 0.00148525, "V": 764.71970792, "T": "2018-01-22T12:35:00", "BV": 1.13885515}, {"O": 0.00149912, "H": 0.00149912, "L": 0.00148274, "C": 0.00149696, "V": 413.75872568, "T": "2018-01-22T12:40:00", "BV": 0.61850894}, {"O": 0.00148594, "H": 0.00149689, "L": 0.00148, "C": 0.0014812, "V": 513.52304284, "T": "2018-01-22T12:45:00", "BV": 0.7646306}, {"O": 0.00149479, "H": 0.0014948, "L": 0.00148137, "C": 0.0014919, "V": 148.7626226, "T": "2018-01-22T12:50:00", "BV": 0.22081128}, {"O": 0.0014919, "H": 0.0014919, "L": 0.00149187, "C": 0.00149187, "V": 321.38096408, "T": "2018-01-22T12:55:00", "BV": 0.47946258}, {"O": 0.00149186, "H": 0.00149187, "L": 0.00147596, "C": 0.00149148, "V": 474.96677373, "T": "2018-01-22T13:00:00", "BV": 0.70522278}, {"O": 0.0014912, "H": 0.00149186, "L": 0.00148046, "C": 0.00149132, "V": 753.23568478, "T": "2018-01-22T13:05:00", "BV": 1.11914038}, {"O": 0.00149132, "H": 0.00149132, "L": 0.00148164, "C": 0.001484, "V": 597.84766845, "T": "2018-01-22T13:10:00", "BV": 0.89045641}, {"O": 0.00149124, "H": 0.00149132, "L": 0.00148001, "C": 0.00148066, "V": 1535.17180735, "T": "2018-01-22T13:15:00", "BV": 2.27716345}, {"O": 0.00148066, "H": 0.00149, "L": 0.00147427, "C": 0.00147427, "V": 1367.25961603, "T": "2018-01-22T13:20:00", "BV": 2.02340035}, {"O": 0.00147427, "H": 0.001481, "L": 0.00144601, "C": 0.00144733, "V": 7821.65894439, "T": "2018-01-22T13:25:00", "BV": 11.39003431}, {"O": 0.00144601, "H": 0.00144831, "L": 0.001438, "C": 0.00144198, "V": 4877.71726555, "T": "2018-01-22T13:30:00", "BV": 7.03274624}, {"O": 0.00144831, "H": 0.00144831, "L": 0.00143684, "C": 0.00144357, "V": 2348.87552316, "T": "2018-01-22T13:35:00", "BV": 3.38754686}, {"O": 0.001448, "H": 0.0014541, "L": 0.00143508, "C": 0.0014466, "V": 3198.79717619, "T": "2018-01-22T13:40:00", "BV": 4.62620674}, {"O": 0.0014466, "H": 0.00146601, "L": 0.001435, "C": 0.00145574, "V": 1281.49324545, "T": "2018-01-22T13:45:00", "BV": 1.85643291}, {"O": 0.00145483, "H": 0.00145574, "L": 0.0014412, "C": 0.00145506, "V": 2145.97271769, "T": "2018-01-22T13:50:00", "BV": 3.1173026}, {"O": 0.00145507, "H": 0.00149, "L": 0.00143568, "C": 0.0014695, "V": 5748.69510317, "T": "2018-01-22T13:55:00", "BV": 8.42531761}, {"O": 0.0014695, "H": 0.00148718, "L": 0.0014531, "C": 0.00146946, "V": 2360.68445416, "T": "2018-01-22T14:00:00", "BV": 3.46017667}, {"O": 0.00145543, "H": 0.00148845, "L": 0.00145543, "C": 0.00147254, "V": 3658.10395541, "T": "2018-01-22T14:05:00", "BV": 5.39222085}, {"O": 0.00147254, "H": 0.00148535, "L": 0.00147, "C": 0.00147, "V": 1064.31403151, "T": "2018-01-22T14:10:00", "BV": 1.57293326}, {"O": 0.00148155, "H": 0.00148155, "L": 0.00146177, "C": 0.00147755, "V": 2349.04229728, "T": "2018-01-22T14:15:00", "BV": 3.4498815}, {"O": 0.00147755, "H": 0.00147899, "L": 0.001435, "C": 0.00146154, "V": 4420.67413727, "T": "2018-01-22T14:20:00", "BV": 6.43423118}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00144998, "C": 0.00145028, "V": 1286.60305042, "T": "2018-01-22T14:25:00", "BV": 1.86877144}, {"O": 0.00145991, "H": 0.00146, "L": 0.00144373, "C": 0.00144392, "V": 2612.16491972, "T": "2018-01-22T14:30:00", "BV": 3.78013417}, {"O": 0.00144392, "H": 0.00146983, "L": 0.00144392, "C": 0.00144588, "V": 157.94211249, "T": "2018-01-22T14:35:00", "BV": 0.22950608}, {"O": 0.0014695, "H": 0.0014695, "L": 0.00144598, "C": 0.00146622, "V": 1007.3494114, "T": "2018-01-22T14:40:00", "BV": 1.46365778}, {"O": 0.00146622, "H": 0.00146739, "L": 0.00144587, "C": 0.00145926, "V": 4663.61965667, "T": "2018-01-22T14:45:00", "BV": 6.77763598}, {"O": 0.00145058, "H": 0.00146733, "L": 0.00143385, "C": 0.00143639, "V": 1948.2243677, "T": "2018-01-22T14:50:00", "BV": 2.81652308}, {"O": 0.00145888, "H": 0.00145888, "L": 0.00143659, "C": 0.00145027, "V": 802.7223205, "T": "2018-01-22T14:55:00", "BV": 1.1580322}, {"O": 0.00145035, "H": 0.00146669, "L": 0.00143667, "C": 0.00145035, "V": 860.94437473, "T": "2018-01-22T15:00:00", "BV": 1.24111974}, {"O": 0.00146092, "H": 0.00147, "L": 0.0014426, "C": 0.0014426, "V": 906.12695246, "T": "2018-01-22T15:05:00", "BV": 1.3129953}, {"O": 0.00144832, "H": 0.00145183, "L": 0.00144241, "C": 0.00144585, "V": 227.16539368, "T": "2018-01-22T15:10:00", "BV": 0.32872168}, {"O": 0.0014426, "H": 0.00144711, "L": 0.00144083, "C": 0.00144199, "V": 726.6559793, "T": "2018-01-22T15:15:00", "BV": 1.04878502}, {"O": 0.001441, "H": 0.00144198, "L": 0.00143385, "C": 0.00144198, "V": 250.50220783, "T": "2018-01-22T15:20:00", "BV": 0.36054816}, {"O": 0.00144198, "H": 0.00144465, "L": 0.00144198, "C": 0.00144465, "V": 129.24392859, "T": "2018-01-22T15:25:00", "BV": 0.18646314}, {"O": 0.00144198, "H": 0.001446, "L": 0.00144, "C": 0.00144228, "V": 972.92896682, "T": "2018-01-22T15:30:00", "BV": 1.40354536}, {"O": 0.00144228, "H": 0.00144228, "L": 0.00144228, "C": 0.00144228, "V": 203.24170779, "T": "2018-01-22T15:35:00", "BV": 0.29313139}, {"O": 0.00144449, "H": 0.0014445, "L": 0.00144198, "C": 0.0014445, "V": 365.40799225, "T": "2018-01-22T15:40:00", "BV": 0.5274848}, {"O": 0.0014445, "H": 0.00146471, "L": 0.00144198, "C": 0.00144632, "V": 2030.3746675, "T": "2018-01-22T15:45:00", "BV": 2.93381095}, {"O": 0.00146424, "H": 0.00146459, "L": 0.00144198, "C": 0.00145938, "V": 4521.73535249, "T": "2018-01-22T15:50:00", "BV": 6.55295845}, {"O": 0.00145688, "H": 0.00145688, "L": 0.00142831, "C": 0.00143102, "V": 3982.46245899, "T": "2018-01-22T15:55:00", "BV": 5.71559028}, {"O": 0.00143102, "H": 0.0014622, "L": 0.00142833, "C": 0.00144572, "V": 1894.134973, "T": "2018-01-22T16:00:00", "BV": 2.72894941}, {"O": 0.00144514, "H": 0.00145962, "L": 0.0014432, "C": 0.00144938, "V": 1213.81619171, "T": "2018-01-22T16:05:00", "BV": 1.76507408}, {"O": 0.00144938, "H": 0.00144961, "L": 0.00143768, "C": 0.00143842, "V": 586.4281245, "T": "2018-01-22T16:10:00", "BV": 0.84623492}, {"O": 0.00145873, "H": 0.00145874, "L": 0.00143839, "C": 0.00144112, "V": 719.57701671, "T": "2018-01-22T16:15:00", "BV": 1.04341099}, {"O": 0.00144143, "H": 0.00144501, "L": 0.00143789, "C": 0.00144268, "V": 2702.27645584, "T": "2018-01-22T16:20:00", "BV": 3.89828759}, {"O": 0.001445, "H": 0.00145, "L": 0.00143789, "C": 0.00144934, "V": 1452.4955851, "T": "2018-01-22T16:25:00", "BV": 2.10063526}, {"O": 0.00145785, "H": 0.00145788, "L": 0.00143867, "C": 0.00144218, "V": 236.46663916, "T": "2018-01-22T16:30:00", "BV": 0.34187885}, {"O": 0.00143789, "H": 0.00144999, "L": 0.00143789, "C": 0.00144996, "V": 1042.55108869, "T": "2018-01-22T16:35:00", "BV": 1.50049431}, {"O": 0.00144996, "H": 0.00144999, "L": 0.00144022, "C": 0.00144997, "V": 297.76384282, "T": "2018-01-22T16:40:00", "BV": 0.4306427}, {"O": 0.00144999, "H": 0.00144999, "L": 0.00143789, "C": 0.00144, "V": 135.36877771, "T": "2018-01-22T16:45:00", "BV": 0.19542512}, {"O": 0.00144999, "H": 0.00145, "L": 0.00144001, "C": 0.0014499, "V": 487.60217625, "T": "2018-01-22T16:50:00", "BV": 0.70414465}, {"O": 0.00144002, "H": 0.00144991, "L": 0.00144, "C": 0.00144001, "V": 305.21104382, "T": "2018-01-22T16:55:00", "BV": 0.44110124}, {"O": 0.00144001, "H": 0.001448, "L": 0.0014242, "C": 0.00144507, "V": 3275.33097136, "T": "2018-01-22T17:00:00", "BV": 4.6948505}, {"O": 0.00144789, "H": 0.00144789, "L": 0.0014284, "C": 0.0014395, "V": 1808.1758292, "T": "2018-01-22T17:05:00", "BV": 2.58808644}, {"O": 0.0014395, "H": 0.00144778, "L": 0.00143057, "C": 0.00144778, "V": 379.07600868, "T": "2018-01-22T17:10:00", "BV": 0.54451075}, {"O": 0.00143151, "H": 0.00144712, "L": 0.00143124, "C": 0.0014449, "V": 288.06362768, "T": "2018-01-22T17:15:00", "BV": 0.41627446}, {"O": 0.00144482, "H": 0.00144482, "L": 0.00144, "C": 0.00144462, "V": 436.75055323, "T": "2018-01-22T17:20:00", "BV": 0.63080947}, {"O": 0.00144001, "H": 0.00144578, "L": 0.00144, "C": 0.00144446, "V": 792.78831813, "T": "2018-01-22T17:25:00", "BV": 1.14402207}, {"O": 0.00144446, "H": 0.00145856, "L": 0.00144446, "C": 0.00145856, "V": 1339.89783119, "T": "2018-01-22T17:30:00", "BV": 1.94316233}, {"O": 0.00145856, "H": 0.00145962, "L": 0.00145274, "C": 0.00145277, "V": 1657.92539917, "T": "2018-01-22T17:35:00", "BV": 2.41464197}, {"O": 0.00145937, "H": 0.00145937, "L": 0.00145277, "C": 0.00145937, "V": 325.14036067, "T": "2018-01-22T17:40:00", "BV": 0.47435829}, {"O": 0.00145937, "H": 0.00146, "L": 0.00145277, "C": 0.00146, "V": 737.90275462, "T": "2018-01-22T17:45:00", "BV": 1.07482813}, {"O": 0.00146, "H": 0.00146, "L": 0.0014476, "C": 0.00146, "V": 413.23990397, "T": "2018-01-22T17:50:00", "BV": 0.59986541}, {"O": 0.00146, "H": 0.00146, "L": 0.00145158, "C": 0.00145999, "V": 147.44172814, "T": "2018-01-22T17:55:00", "BV": 0.21472464}, {"O": 0.00145999, "H": 0.00146, "L": 0.0014476, "C": 0.00146, "V": 646.40000061, "T": "2018-01-22T18:00:00", "BV": 0.93884565}, {"O": 0.00146, "H": 0.00146, "L": 0.0014476, "C": 0.001459, "V": 62.47542426, "T": "2018-01-22T18:05:00", "BV": 0.09100498}, {"O": 0.0014476, "H": 0.001459, "L": 0.0014476, "C": 0.00144761, "V": 117.11824699, "T": "2018-01-22T18:10:00", "BV": 0.16986798}, {"O": 0.00144761, "H": 0.00146, "L": 0.00144761, "C": 0.00146, "V": 470.14810176, "T": "2018-01-22T18:15:00", "BV": 0.68582776}, {"O": 0.00145997, "H": 0.00145997, "L": 0.00144799, "C": 0.00145997, "V": 453.92334202, "T": "2018-01-22T18:20:00", "BV": 0.65808786}, {"O": 0.00144823, "H": 0.001464, "L": 0.00144762, "C": 0.00145, "V": 1681.81695752, "T": "2018-01-22T18:25:00", "BV": 2.44352815}, {"O": 0.00145, "H": 0.00145701, "L": 0.00143342, "C": 0.00143498, "V": 1809.16692574, "T": "2018-01-22T18:30:00", "BV": 2.62178356}, {"O": 0.00143497, "H": 0.00145132, "L": 0.00143497, "C": 0.00143503, "V": 236.83244708, "T": "2018-01-22T18:35:00", "BV": 0.34165859}, {"O": 0.0014444, "H": 0.00144931, "L": 0.00143009, "C": 0.00143166, "V": 5594.78377024, "T": "2018-01-22T18:40:00", "BV": 8.09884712}, {"O": 0.00143205, "H": 0.00144646, "L": 0.00142, "C": 0.00142705, "V": 7063.66784808, "T": "2018-01-22T18:45:00", "BV": 10.14630433}, {"O": 0.00144074, "H": 0.00144107, "L": 0.0014156, "C": 0.00143748, "V": 1985.69257822, "T": "2018-01-22T18:50:00", "BV": 2.83365506}, {"O": 0.001432, "H": 0.00143833, "L": 0.00142638, "C": 0.00143457, "V": 870.94068515, "T": "2018-01-22T18:55:00", "BV": 1.24948451}, {"O": 0.00143456, "H": 0.00143456, "L": 0.00142638, "C": 0.00143456, "V": 43.86120095, "T": "2018-01-22T19:00:00", "BV": 0.06285399}, {"O": 0.00143455, "H": 0.00143455, "L": 0.00141629, "C": 0.00143199, "V": 514.13878868, "T": "2018-01-22T19:05:00", "BV": 0.73265396}, {"O": 0.00143, "H": 0.00143203, "L": 0.00142, "C": 0.00142, "V": 566.85686244, "T": "2018-01-22T19:10:00", "BV": 0.80859389}, {"O": 0.00142, "H": 0.00143009, "L": 0.00142, "C": 0.00143006, "V": 334.9431668, "T": "2018-01-22T19:15:00", "BV": 0.47896295}, {"O": 0.00143007, "H": 0.00143007, "L": 0.00142, "C": 0.00142, "V": 265.86287364, "T": "2018-01-22T19:20:00", "BV": 0.3781253}, {"O": 0.00142022, "H": 0.00142022, "L": 0.00141802, "C": 0.00141803, "V": 954.26116491, "T": "2018-01-22T19:25:00", "BV": 1.35496615}, {"O": 0.00141803, "H": 0.00142022, "L": 0.00141577, "C": 0.00141577, "V": 1637.93065942, "T": "2018-01-22T19:30:00", "BV": 2.32318776}, {"O": 0.0014185, "H": 0.00142022, "L": 0.0014156, "C": 0.00142022, "V": 707.23679525, "T": "2018-01-22T19:35:00", "BV": 1.00165852}, {"O": 0.00141609, "H": 0.00142022, "L": 0.00141359, "C": 0.00141359, "V": 924.7969344, "T": "2018-01-22T19:40:00", "BV": 1.31050192}, {"O": 0.00141359, "H": 0.00142003, "L": 0.00141162, "C": 0.00141992, "V": 384.48030411, "T": "2018-01-22T19:45:00", "BV": 0.54493276}, {"O": 0.00141978, "H": 0.00141996, "L": 0.00141978, "C": 0.00141996, "V": 100.78307581, "T": "2018-01-22T19:50:00", "BV": 0.14310547}, {"O": 0.00141996, "H": 0.00141999, "L": 0.00141358, "C": 0.00141999, "V": 245.03695385, "T": "2018-01-22T19:55:00", "BV": 0.34782522}, {"O": 0.00141361, "H": 0.00141999, "L": 0.00141163, "C": 0.00141999, "V": 741.4292321, "T": "2018-01-22T20:00:00", "BV": 1.04964681}, {"O": 0.00141999, "H": 0.00141999, "L": 0.00141163, "C": 0.00141999, "V": 953.56617149, "T": "2018-01-22T20:05:00", "BV": 1.35390521}, {"O": 0.00141999, "H": 0.00141999, "L": 0.00140803, "C": 0.00141027, "V": 2332.74121476, "T": "2018-01-22T20:10:00", "BV": 3.2950937}, {"O": 0.00141027, "H": 0.00141999, "L": 0.00141027, "C": 0.00141169, "V": 1840.7482013, "T": "2018-01-22T20:15:00", "BV": 2.60218101}, {"O": 0.001419, "H": 0.00141999, "L": 0.00141169, "C": 0.00141499, "V": 2986.82492806, "T": "2018-01-22T20:20:00", "BV": 4.24049039}, {"O": 0.00141998, "H": 0.00142906, "L": 0.00141252, "C": 0.00141254, "V": 1275.39691221, "T": "2018-01-22T20:25:00", "BV": 1.81269145}, {"O": 0.00142684, "H": 0.00142684, "L": 0.00141603, "C": 0.00141604, "V": 324.47541426, "T": "2018-01-22T20:30:00", "BV": 0.46217155}, {"O": 0.00142669, "H": 0.00142689, "L": 0.00142667, "C": 0.00142669, "V": 666.32347342, "T": "2018-01-22T20:35:00", "BV": 0.95067849}, {"O": 0.00142668, "H": 0.00142668, "L": 0.00141604, "C": 0.0014208, "V": 216.47120077, "T": "2018-01-22T20:40:00", "BV": 0.30769454}, {"O": 0.00142665, "H": 0.00142689, "L": 0.00141606, "C": 0.00142, "V": 1345.82559167, "T": "2018-01-22T20:45:00", "BV": 1.9187111}, {"O": 0.00142, "H": 0.00142, "L": 0.00141606, "C": 0.00141606, "V": 968.67569758, "T": "2018-01-22T20:50:00", "BV": 1.37434963}, {"O": 0.00141606, "H": 0.00143009, "L": 0.00141605, "C": 0.00143009, "V": 757.3255027, "T": "2018-01-22T20:55:00", "BV": 1.07424725}, {"O": 0.00143007, "H": 0.00143008, "L": 0.00141622, "C": 0.00143001, "V": 73.562787, "T": "2018-01-22T21:00:00", "BV": 0.10484271}, {"O": 0.0014207, "H": 0.00143001, "L": 0.00141721, "C": 0.0014297, "V": 1303.25206585, "T": "2018-01-22T21:05:00", "BV": 1.85954721}, {"O": 0.00141752, "H": 0.00142957, "L": 0.00140111, "C": 0.00140197, "V": 4473.92008114, "T": "2018-01-22T21:10:00", "BV": 6.31089006}, {"O": 0.00141948, "H": 0.00141996, "L": 0.00140205, "C": 0.00140917, "V": 1168.72946655, "T": "2018-01-22T21:15:00", "BV": 1.65028697}, {"O": 0.00140552, "H": 0.00140917, "L": 0.0014005, "C": 0.00140263, "V": 2813.28739246, "T": "2018-01-22T21:20:00", "BV": 3.9483204}, {"O": 0.00140075, "H": 0.00140263, "L": 0.0014, "C": 0.00140043, "V": 9540.58168398, "T": "2018-01-22T21:25:00", "BV": 13.35895122}, {"O": 0.00140043, "H": 0.00140043, "L": 0.00139258, "C": 0.00140001, "V": 1234.68855815, "T": "2018-01-22T21:30:00", "BV": 1.72741277}, {"O": 0.00140001, "H": 0.00140001, "L": 0.00139258, "C": 0.00139443, "V": 1527.24117923, "T": "2018-01-22T21:35:00", "BV": 2.13409096}, {"O": 0.00139443, "H": 0.00139776, "L": 0.00139215, "C": 0.00139776, "V": 1902.89329909, "T": "2018-01-22T21:40:00", "BV": 2.65475424}, {"O": 0.00139788, "H": 0.0014162, "L": 0.00139215, "C": 0.001413, "V": 4048.43729424, "T": "2018-01-22T21:45:00", "BV": 5.67517483}, {"O": 0.001413, "H": 0.00141854, "L": 0.0014, "C": 0.001401, "V": 613.53908976, "T": "2018-01-22T21:50:00", "BV": 0.86117212}, {"O": 0.00142291, "H": 0.00142291, "L": 0.00140144, "C": 0.00141309, "V": 1952.81855237, "T": "2018-01-22T21:55:00", "BV": 2.75365685}, {"O": 0.00141316, "H": 0.00143202, "L": 0.00140596, "C": 0.00143202, "V": 2490.95726412, "T": "2018-01-22T22:00:00", "BV": 3.54191954}, {"O": 0.00143201, "H": 0.00143629, "L": 0.00141306, "C": 0.00143169, "V": 3782.30568812, "T": "2018-01-22T22:05:00", "BV": 5.41261867}, {"O": 0.00143169, "H": 0.00143947, "L": 0.00141757, "C": 0.00143741, "V": 1713.78007252, "T": "2018-01-22T22:10:00", "BV": 2.45303307}, {"O": 0.00142498, "H": 0.001464, "L": 0.00142498, "C": 0.00146068, "V": 1618.91565351, "T": "2018-01-22T22:15:00", "BV": 2.33764591}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00143807, "C": 0.00143922, "V": 97.17753285, "T": "2018-01-22T22:20:00", "BV": 0.14061801}, {"O": 0.00145403, "H": 0.00145429, "L": 0.00143939, "C": 0.00145342, "V": 285.18733253, "T": "2018-01-22T22:25:00", "BV": 0.41252982}, {"O": 0.00143952, "H": 0.001453, "L": 0.00142765, "C": 0.00143874, "V": 1882.62141998, "T": "2018-01-22T22:30:00", "BV": 2.7123023}, {"O": 0.00145281, "H": 0.00145301, "L": 0.00143871, "C": 0.00145279, "V": 639.77194028, "T": "2018-01-22T22:35:00", "BV": 0.92259811}, {"O": 0.00145301, "H": 0.00145391, "L": 0.00142953, "C": 0.00143536, "V": 1265.93515312, "T": "2018-01-22T22:40:00", "BV": 1.82208921}, {"O": 0.00145261, "H": 0.00145262, "L": 0.00143692, "C": 0.00143733, "V": 616.58705168, "T": "2018-01-22T22:45:00", "BV": 0.89191579}, {"O": 0.00143733, "H": 0.00145099, "L": 0.0014373, "C": 0.001445, "V": 888.49818559, "T": "2018-01-22T22:50:00", "BV": 1.28662003}, {"O": 0.001445, "H": 0.00145558, "L": 0.0014271, "C": 0.00144664, "V": 2067.0331929, "T": "2018-01-22T22:55:00", "BV": 2.97612993}, {"O": 0.00144327, "H": 0.00145601, "L": 0.00143125, "C": 0.0014319, "V": 484.01325889, "T": "2018-01-22T23:00:00", "BV": 0.70157489}, {"O": 0.00144434, "H": 0.0014558, "L": 0.00142, "C": 0.00144192, "V": 1538.06152146, "T": "2018-01-22T23:05:00", "BV": 2.20662774}, {"O": 0.00144124, "H": 0.00145637, "L": 0.00141882, "C": 0.00143112, "V": 1723.25377957, "T": "2018-01-22T23:10:00", "BV": 2.48366769}, {"O": 0.0014497, "H": 0.0014507, "L": 0.00141, "C": 0.00144941, "V": 4447.53832003, "T": "2018-01-22T23:15:00", "BV": 6.36801239}, {"O": 0.00144938, "H": 0.00145633, "L": 0.0014289, "C": 0.00145087, "V": 2166.72829796, "T": "2018-01-22T23:20:00", "BV": 3.12214032}, {"O": 0.00143338, "H": 0.00145034, "L": 0.00143338, "C": 0.001434, "V": 2017.82620142, "T": "2018-01-22T23:25:00", "BV": 2.89793072}, {"O": 0.0014341, "H": 0.00144897, "L": 0.00143102, "C": 0.001442, "V": 331.13522548, "T": "2018-01-22T23:30:00", "BV": 0.476091}, {"O": 0.00144819, "H": 0.00144819, "L": 0.00144497, "C": 0.00144497, "V": 648.41765136, "T": "2018-01-22T23:35:00", "BV": 0.93757886}, {"O": 0.00144497, "H": 0.00144813, "L": 0.00143994, "C": 0.001445, "V": 300.28431336, "T": "2018-01-22T23:40:00", "BV": 0.43325512}, {"O": 0.001445, "H": 0.00144796, "L": 0.0014322, "C": 0.00144472, "V": 354.46647721, "T": "2018-01-22T23:45:00", "BV": 0.5093144}, {"O": 0.00144472, "H": 0.00145091, "L": 0.00143106, "C": 0.00145084, "V": 2666.7195632, "T": "2018-01-22T23:50:00", "BV": 3.85460559}, {"O": 0.00145066, "H": 0.00145066, "L": 0.00143106, "C": 0.00144968, "V": 360.15518236, "T": "2018-01-22T23:55:00", "BV": 0.51892203}, {"O": 0.00143347, "H": 0.00145089, "L": 0.00143334, "C": 0.00144979, "V": 721.07471434, "T": "2018-01-23T00:00:00", "BV": 1.0398412}, {"O": 0.00145089, "H": 0.00145599, "L": 0.00143691, "C": 0.00143898, "V": 230.66264183, "T": "2018-01-23T00:05:00", "BV": 0.33322923}, {"O": 0.00144555, "H": 0.00145547, "L": 0.00143898, "C": 0.0014553, "V": 1222.37022113, "T": "2018-01-23T00:10:00", "BV": 1.76505968}, {"O": 0.00145526, "H": 0.0014601, "L": 0.00144263, "C": 0.00144324, "V": 1502.97218169, "T": "2018-01-23T00:15:00", "BV": 2.18047791}, {"O": 0.00144324, "H": 0.00146009, "L": 0.001439, "C": 0.00145767, "V": 498.55994341, "T": "2018-01-23T00:20:00", "BV": 0.72646225}, {"O": 0.00145766, "H": 0.00145767, "L": 0.00144521, "C": 0.00144525, "V": 607.6754516, "T": "2018-01-23T00:25:00", "BV": 0.8849409}, {"O": 0.00144524, "H": 0.00145761, "L": 0.00144057, "C": 0.00144673, "V": 1039.3246591, "T": "2018-01-23T00:30:00", "BV": 1.50811645}, {"O": 0.00145737, "H": 0.00145738, "L": 0.00144426, "C": 0.0014573, "V": 536.77136262, "T": "2018-01-23T00:35:00", "BV": 0.77687214}, {"O": 0.00144501, "H": 0.0014573, "L": 0.00144501, "C": 0.00145729, "V": 886.00055786, "T": "2018-01-23T00:40:00", "BV": 1.28997811}, {"O": 0.00145, "H": 0.00146008, "L": 0.00144416, "C": 0.00146008, "V": 929.21451937, "T": "2018-01-23T00:45:00", "BV": 1.34768314}, {"O": 0.00144423, "H": 0.001465, "L": 0.00144423, "C": 0.00146485, "V": 2291.777465, "T": "2018-01-23T00:50:00", "BV": 3.32715069}, {"O": 0.0014528, "H": 0.00146474, "L": 0.00144, "C": 0.00144, "V": 459.07490704, "T": "2018-01-23T00:55:00", "BV": 0.66439997}, {"O": 0.00145093, "H": 0.00145095, "L": 0.00144, "C": 0.00144001, "V": 147.12852699, "T": "2018-01-23T01:00:00", "BV": 0.2121302}, {"O": 0.00144, "H": 0.00144001, "L": 0.0014359, "C": 0.0014359, "V": 148.66896864, "T": "2018-01-23T01:05:00", "BV": 0.21405}, {"O": 0.00143733, "H": 0.00144977, "L": 0.0014359, "C": 0.00144, "V": 352.10928415, "T": "2018-01-23T01:10:00", "BV": 0.50711794}, {"O": 0.00144055, "H": 0.00145127, "L": 0.00144002, "C": 0.00144002, "V": 548.82928252, "T": "2018-01-23T01:15:00", "BV": 0.79113206}, {"O": 0.00144003, "H": 0.00145988, "L": 0.00144002, "C": 0.00145988, "V": 44.54923426, "T": "2018-01-23T01:20:00", "BV": 0.06469461}, {"O": 0.0014535, "H": 0.0014535, "L": 0.00143512, "C": 0.00143522, "V": 335.13007451, "T": "2018-01-23T01:25:00", "BV": 0.48257129}, {"O": 0.00144018, "H": 0.00145273, "L": 0.00144018, "C": 0.00144628, "V": 222.27430701, "T": "2018-01-23T01:30:00", "BV": 0.32152787}, {"O": 0.00144628, "H": 0.00146462, "L": 0.0014427, "C": 0.00146462, "V": 423.47721971, "T": "2018-01-23T01:35:00", "BV": 0.61273919}, {"O": 0.00146462, "H": 0.00146462, "L": 0.001447, "C": 0.001447, "V": 275.56359041, "T": "2018-01-23T01:40:00", "BV": 0.40025699}, {"O": 0.00145897, "H": 0.00145899, "L": 0.001447, "C": 0.001447, "V": 89.21475714, "T": "2018-01-23T01:45:00", "BV": 0.12940359}, {"O": 0.001447, "H": 0.001457, "L": 0.0014427, "C": 0.0014515, "V": 271.45194402, "T": "2018-01-23T01:50:00", "BV": 0.39337972}, {"O": 0.0014427, "H": 0.0014515, "L": 0.00143861, "C": 0.00143892, "V": 126.66005674, "T": "2018-01-23T01:55:00", "BV": 0.18351988}, {"O": 0.00143872, "H": 0.001473, "L": 0.00143862, "C": 0.00145681, "V": 3525.60062031, "T": "2018-01-23T02:00:00", "BV": 5.13601439}, {"O": 0.00145601, "H": 0.00147299, "L": 0.00145133, "C": 0.00145237, "V": 2136.88849679, "T": "2018-01-23T02:05:00", "BV": 3.12646816}, {"O": 0.00145239, "H": 0.00146468, "L": 0.00145133, "C": 0.00145133, "V": 369.84146486, "T": "2018-01-23T02:10:00", "BV": 0.53741365}, {"O": 0.00146246, "H": 0.00146246, "L": 0.00145133, "C": 0.00146221, "V": 828.75588256, "T": "2018-01-23T02:15:00", "BV": 1.20610575}, {"O": 0.0014622, "H": 0.00146224, "L": 0.00145177, "C": 0.00145177, "V": 337.0595016, "T": "2018-01-23T02:20:00", "BV": 0.49285178}, {"O": 0.00146224, "H": 0.00146224, "L": 0.00145199, "C": 0.00145924, "V": 920.74617144, "T": "2018-01-23T02:25:00", "BV": 1.33901579}, {"O": 0.00146199, "H": 0.001462, "L": 0.00145199, "C": 0.001462, "V": 402.24433306, "T": "2018-01-23T02:30:00", "BV": 0.58676909}, {"O": 0.001462, "H": 0.00146247, "L": 0.00145199, "C": 0.00146247, "V": 372.39370943, "T": "2018-01-23T02:35:00", "BV": 0.54427343}, {"O": 0.00146247, "H": 0.00146567, "L": 0.00145235, "C": 0.00145413, "V": 204.39588614, "T": "2018-01-23T02:40:00", "BV": 0.29855664}, {"O": 0.00146565, "H": 0.00146573, "L": 0.0014542, "C": 0.00146572, "V": 681.33240353, "T": "2018-01-23T02:45:00", "BV": 0.99751912}, {"O": 0.00146572, "H": 0.00146671, "L": 0.00146572, "C": 0.00146671, "V": 431.12865644, "T": "2018-01-23T02:50:00", "BV": 0.63233601}, {"O": 0.0014667, "H": 0.00147, "L": 0.0014555, "C": 0.00147, "V": 994.1314885, "T": "2018-01-23T02:55:00", "BV": 1.45528717}, {"O": 0.00147, "H": 0.00147142, "L": 0.00145805, "C": 0.0014582, "V": 280.32947745, "T": "2018-01-23T03:00:00", "BV": 0.41116135}, {"O": 0.00145818, "H": 0.00147142, "L": 0.00145555, "C": 0.00147092, "V": 606.78250202, "T": "2018-01-23T03:05:00", "BV": 0.88941474}, {"O": 0.00145551, "H": 0.00153528, "L": 0.00145551, "C": 0.00151161, "V": 37476.74237185, "T": "2018-01-23T03:10:00", "BV": 56.43477358}, {"O": 0.00151161, "H": 0.001578, "L": 0.00149979, "C": 0.00150736, "V": 34825.22578094, "T": "2018-01-23T03:15:00", "BV": 53.98138593}, {"O": 0.00150736, "H": 0.00151159, "L": 0.00148955, "C": 0.00149633, "V": 6788.26710831, "T": "2018-01-23T03:20:00", "BV": 10.21175238}, {"O": 0.00149641, "H": 0.00149641, "L": 0.00147126, "C": 0.00147183, "V": 7768.43272514, "T": "2018-01-23T03:25:00", "BV": 11.50570485}, {"O": 0.00147864, "H": 0.001495, "L": 0.00147205, "C": 0.00148131, "V": 2540.89867654, "T": "2018-01-23T03:30:00", "BV": 3.78128212}, {"O": 0.001495, "H": 0.001505, "L": 0.00148215, "C": 0.00150488, "V": 3737.51034136, "T": "2018-01-23T03:35:00", "BV": 5.56912353}, {"O": 0.00149182, "H": 0.00152115, "L": 0.00148732, "C": 0.0014974, "V": 5617.26453338, "T": "2018-01-23T03:40:00", "BV": 8.45814173}, {"O": 0.00151724, "H": 0.00151815, "L": 0.00149969, "C": 0.0015002, "V": 1353.75318966, "T": "2018-01-23T03:45:00", "BV": 2.04431827}, {"O": 0.00150021, "H": 0.00151023, "L": 0.00149222, "C": 0.00150899, "V": 1238.30017534, "T": "2018-01-23T03:50:00", "BV": 1.85981275}, {"O": 0.00150897, "H": 0.00151018, "L": 0.00148338, "C": 0.00149379, "V": 5227.12194263, "T": "2018-01-23T03:55:00", "BV": 7.81004337}, {"O": 0.00149382, "H": 0.00150639, "L": 0.0014863, "C": 0.00148762, "V": 1808.48658961, "T": "2018-01-23T04:00:00", "BV": 2.69615309}, {"O": 0.00149959, "H": 0.0015, "L": 0.00148762, "C": 0.0015, "V": 509.20130161, "T": "2018-01-23T04:05:00", "BV": 0.76338368}, {"O": 0.0014999, "H": 0.00150514, "L": 0.00148652, "C": 0.00150174, "V": 607.74138334, "T": "2018-01-23T04:10:00", "BV": 0.90560151}, {"O": 0.0014866, "H": 0.00150087, "L": 0.0014816, "C": 0.00149845, "V": 2561.64265285, "T": "2018-01-23T04:15:00", "BV": 3.81144016}, {"O": 0.00149842, "H": 0.00149842, "L": 0.00148236, "C": 0.00148237, "V": 66.37703369, "T": "2018-01-23T04:20:00", "BV": 0.09870592}, {"O": 0.00148237, "H": 0.00149398, "L": 0.00147523, "C": 0.00148237, "V": 2310.30347514, "T": "2018-01-23T04:25:00", "BV": 3.42271354}, {"O": 0.00148237, "H": 0.00149896, "L": 0.00148, "C": 0.00149896, "V": 766.50147314, "T": "2018-01-23T04:30:00", "BV": 1.14246805}, {"O": 0.00149485, "H": 0.00149614, "L": 0.00147523, "C": 0.00147999, "V": 1514.07331394, "T": "2018-01-23T04:35:00", "BV": 2.24086442}, {"O": 0.00148749, "H": 0.0014893, "L": 0.00147492, "C": 0.0014893, "V": 121.70213631, "T": "2018-01-23T04:40:00", "BV": 0.18022484}, {"O": 0.00148899, "H": 0.00148955, "L": 0.00147647, "C": 0.00148582, "V": 319.51631968, "T": "2018-01-23T04:45:00", "BV": 0.47236487}, {"O": 0.00148582, "H": 0.00148862, "L": 0.0014751, "C": 0.00147656, "V": 105.25227665, "T": "2018-01-23T04:50:00", "BV": 0.15618717}, {"O": 0.00147799, "H": 0.00148955, "L": 0.00147799, "C": 0.0014783, "V": 4541.65788213, "T": "2018-01-23T04:55:00", "BV": 6.72573649}, {"O": 0.00147821, "H": 0.00148954, "L": 0.00147821, "C": 0.00147822, "V": 413.39748706, "T": "2018-01-23T05:00:00", "BV": 0.61144341}, {"O": 0.00148919, "H": 0.0014899, "L": 0.00147822, "C": 0.00147849, "V": 1476.6881503, "T": "2018-01-23T05:05:00", "BV": 2.18809674}, {"O": 0.00147849, "H": 0.0014876, "L": 0.00147849, "C": 0.00147849, "V": 541.0360693, "T": "2018-01-23T05:10:00", "BV": 0.80007203}, {"O": 0.00147849, "H": 0.00148735, "L": 0.00147849, "C": 0.00148719, "V": 936.64540428, "T": "2018-01-23T05:15:00", "BV": 1.38488666}, {"O": 0.0014871, "H": 0.00148729, "L": 0.00147647, "C": 0.00148725, "V": 534.17957016, "T": "2018-01-23T05:20:00", "BV": 0.79222224}, {"O": 0.00148298, "H": 0.00149612, "L": 0.00147865, "C": 0.00147865, "V": 792.35159636, "T": "2018-01-23T05:25:00", "BV": 1.17693543}, {"O": 0.00149276, "H": 0.00149312, "L": 0.00147821, "C": 0.00149312, "V": 1261.25506791, "T": "2018-01-23T05:30:00", "BV": 1.8673724}, {"O": 0.00149253, "H": 0.00149253, "L": 0.0014782, "C": 0.00149118, "V": 231.6601928, "T": "2018-01-23T05:35:00", "BV": 0.34467121}, {"O": 0.00147991, "H": 0.00149115, "L": 0.00147721, "C": 0.0014898, "V": 74.71955893, "T": "2018-01-23T05:40:00", "BV": 0.11109534}, {"O": 0.00148951, "H": 0.00149247, "L": 0.00147789, "C": 0.00148814, "V": 177.35201815, "T": "2018-01-23T05:45:00", "BV": 0.26432846}, {"O": 0.00148792, "H": 0.001495, "L": 0.00147861, "C": 0.00148488, "V": 459.61756227, "T": "2018-01-23T05:50:00", "BV": 0.6821165}, {"O": 0.00148488, "H": 0.00149409, "L": 0.00148078, "C": 0.00149267, "V": 61.61802257, "T": "2018-01-23T05:55:00", "BV": 0.09193476}, {"O": 0.00148746, "H": 0.00148746, "L": 0.0014874, "C": 0.0014874, "V": 134.04741243, "T": "2018-01-23T06:00:00", "BV": 0.19938288}, {"O": 0.0014874, "H": 0.0014874, "L": 0.00148, "C": 0.00148724, "V": 315.20269943, "T": "2018-01-23T06:05:00", "BV": 0.46771272}, {"O": 0.00148716, "H": 0.00148716, "L": 0.0014786, "C": 0.00148, "V": 222.50492011, "T": "2018-01-23T06:10:00", "BV": 0.32954826}, {"O": 0.00147999, "H": 0.00147999, "L": 0.00147666, "C": 0.00147999, "V": 757.92063277, "T": "2018-01-23T06:15:00", "BV": 1.12133306}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147708, "C": 0.00147848, "V": 668.96878327, "T": "2018-01-23T06:20:00", "BV": 0.99001485}, {"O": 0.00147848, "H": 0.00147848, "L": 0.00147708, "C": 0.00147848, "V": 67.80845622, "T": "2018-01-23T06:25:00", "BV": 0.100249}, {"O": 0.00147848, "H": 0.00147848, "L": 0.001476, "C": 0.00147848, "V": 707.05080407, "T": "2018-01-23T06:30:00", "BV": 1.04525827}, {"O": 0.00147848, "H": 0.00147848, "L": 0.001476, "C": 0.00147848, "V": 808.52574131, "T": "2018-01-23T06:35:00", "BV": 1.19531461}, {"O": 0.00147848, "H": 0.00147848, "L": 0.00147128, "C": 0.00147848, "V": 454.03114429, "T": "2018-01-23T06:40:00", "BV": 0.67086953}, {"O": 0.00147848, "H": 0.00148, "L": 0.00147126, "C": 0.00148, "V": 8635.00794679, "T": "2018-01-23T06:45:00", "BV": 12.77620593}, {"O": 0.00148, "H": 0.00148, "L": 0.00147178, "C": 0.00148, "V": 3705.82316698, "T": "2018-01-23T06:50:00", "BV": 5.47899577}, {"O": 0.001476, "H": 0.00148, "L": 0.0014718, "C": 0.00148, "V": 2270.91075821, "T": "2018-01-23T06:55:00", "BV": 3.35672217}, {"O": 0.00148, "H": 0.00148, "L": 0.0014718, "C": 0.00148, "V": 736.25097814, "T": "2018-01-23T07:00:00", "BV": 1.08545961}, {"O": 0.00147185, "H": 0.00147591, "L": 0.00146118, "C": 0.00147491, "V": 2071.68594674, "T": "2018-01-23T07:05:00", "BV": 3.04566912}, {"O": 0.00146517, "H": 0.0014757, "L": 0.00145201, "C": 0.00147172, "V": 2570.2542748, "T": "2018-01-23T07:10:00", "BV": 3.75999211}, {"O": 0.00147155, "H": 0.001472, "L": 0.001452, "C": 0.001452, "V": 2307.70416021, "T": "2018-01-23T07:15:00", "BV": 3.36559399}, {"O": 0.001463, "H": 0.001464, "L": 0.00145118, "C": 0.00146197, "V": 2279.44147651, "T": "2018-01-23T07:20:00", "BV": 3.31628354}, {"O": 0.00146197, "H": 0.001464, "L": 0.00145118, "C": 0.00146295, "V": 882.94424256, "T": "2018-01-23T07:25:00", "BV": 1.29212718}, {"O": 0.00146295, "H": 0.00146295, "L": 0.0014542, "C": 0.00145431, "V": 1687.31350993, "T": "2018-01-23T07:30:00", "BV": 2.4673897}, {"O": 0.00146, "H": 0.0014757, "L": 0.00145431, "C": 0.00146999, "V": 4474.1497472, "T": "2018-01-23T07:35:00", "BV": 6.5354334}, {"O": 0.00145877, "H": 0.00147566, "L": 0.00145877, "C": 0.0014753, "V": 2519.81817363, "T": "2018-01-23T07:40:00", "BV": 3.6813091}, {"O": 0.0014753, "H": 0.00147566, "L": 0.00146785, "C": 0.00147566, "V": 469.98331961, "T": "2018-01-23T07:45:00", "BV": 0.69290593}, {"O": 0.00147566, "H": 0.0014757, "L": 0.00146787, "C": 0.00147559, "V": 243.60349621, "T": "2018-01-23T07:50:00", "BV": 0.35858909}, {"O": 0.00146833, "H": 0.00147559, "L": 0.00146833, "C": 0.00147559, "V": 128.99766539, "T": "2018-01-23T07:55:00", "BV": 0.18949093}, {"O": 0.00146841, "H": 0.00148462, "L": 0.00146833, "C": 0.00146841, "V": 1329.54829075, "T": "2018-01-23T08:00:00", "BV": 1.96262597}, {"O": 0.00147601, "H": 0.00148437, "L": 0.00145118, "C": 0.00146451, "V": 6172.04707241, "T": "2018-01-23T08:05:00", "BV": 9.02128358}, {"O": 0.001452, "H": 0.00146128, "L": 0.00145, "C": 0.00145719, "V": 300.22915266, "T": "2018-01-23T08:10:00", "BV": 0.43692473}, {"O": 0.00145724, "H": 0.00146864, "L": 0.00145724, "C": 0.00146389, "V": 321.47693026, "T": "2018-01-23T08:15:00", "BV": 0.47071065}, {"O": 0.00145776, "H": 0.00146334, "L": 0.00145, "C": 0.00145199, "V": 1764.82220902, "T": "2018-01-23T08:20:00", "BV": 2.57035321}, {"O": 0.00145199, "H": 0.0014635, "L": 0.001445, "C": 0.001445, "V": 1133.87158554, "T": "2018-01-23T08:25:00", "BV": 1.64627071}, {"O": 0.00144552, "H": 0.00145867, "L": 0.00141501, "C": 0.00143648, "V": 9907.46134731, "T": "2018-01-23T08:30:00", "BV": 14.21692156}, {"O": 0.00142863, "H": 0.0014381, "L": 0.00141202, "C": 0.00143761, "V": 3633.37768182, "T": "2018-01-23T08:35:00", "BV": 5.18604202}, {"O": 0.00143761, "H": 0.00143761, "L": 0.00143462, "C": 0.00143748, "V": 1067.90800857, "T": "2018-01-23T08:40:00", "BV": 1.53505841}, {"O": 0.00143462, "H": 0.00143749, "L": 0.00142464, "C": 0.00143741, "V": 749.80229196, "T": "2018-01-23T08:45:00", "BV": 1.07662549}, {"O": 0.00143741, "H": 0.00144745, "L": 0.00142563, "C": 0.00144744, "V": 2839.04973347, "T": "2018-01-23T08:50:00", "BV": 4.07843995}, {"O": 0.001445, "H": 0.00145044, "L": 0.001445, "C": 0.00145044, "V": 1204.50918356, "T": "2018-01-23T08:55:00", "BV": 1.74438505}, {"O": 0.00144743, "H": 0.00146, "L": 0.00144743, "C": 0.00145999, "V": 772.91801752, "T": "2018-01-23T09:00:00", "BV": 1.12519169}, {"O": 0.00145044, "H": 0.0014598, "L": 0.00144743, "C": 0.00144743, "V": 319.51485453, "T": "2018-01-23T09:05:00", "BV": 0.4629876}, {"O": 0.00144753, "H": 0.00145971, "L": 0.00144753, "C": 0.0014485, "V": 284.7510767, "T": "2018-01-23T09:10:00", "BV": 0.41436748}, {"O": 0.0014485, "H": 0.0014485, "L": 0.00144222, "C": 0.0014485, "V": 164.92786705, "T": "2018-01-23T09:15:00", "BV": 0.23851722}, {"O": 0.001445, "H": 0.0014485, "L": 0.00143165, "C": 0.0014485, "V": 955.74374777, "T": "2018-01-23T09:20:00", "BV": 1.37308064}, {"O": 0.00144847, "H": 0.0014485, "L": 0.00144278, "C": 0.0014485, "V": 59.74904037, "T": "2018-01-23T09:25:00", "BV": 0.08641777}, {"O": 0.00144849, "H": 0.00145962, "L": 0.001438, "C": 0.0014485, "V": 531.54418909, "T": "2018-01-23T09:30:00", "BV": 0.76992933}, {"O": 0.001438, "H": 0.0014485, "L": 0.00143538, "C": 0.00144019, "V": 350.65911627, "T": "2018-01-23T09:35:00", "BV": 0.50671716}, {"O": 0.00144493, "H": 0.001448, "L": 0.00144492, "C": 0.00144493, "V": 554.94477409, "T": "2018-01-23T09:40:00", "BV": 0.80248844}, {"O": 0.00144493, "H": 0.001448, "L": 0.00144475, "C": 0.001448, "V": 1891.90816953, "T": "2018-01-23T09:45:00", "BV": 2.73380401}, {"O": 0.001448, "H": 0.001448, "L": 0.00144201, "C": 0.001448, "V": 42.9715459, "T": "2018-01-23T09:50:00", "BV": 0.06217284}, {"O": 0.001448, "H": 0.0014485, "L": 0.00144551, "C": 0.0014485, "V": 1054.06885445, "T": "2018-01-23T09:55:00", "BV": 1.52611054}, {"O": 0.00144551, "H": 0.0014485, "L": 0.00144551, "C": 0.00144552, "V": 534.24361337, "T": "2018-01-23T10:00:00", "BV": 0.77292652}, {"O": 0.00144552, "H": 0.0014485, "L": 0.00144333, "C": 0.00144333, "V": 341.36772609, "T": "2018-01-23T10:05:00", "BV": 0.49336486}, {"O": 0.00144789, "H": 0.0014485, "L": 0.00144109, "C": 0.0014485, "V": 492.03679186, "T": "2018-01-23T10:10:00", "BV": 0.7120253}, {"O": 0.0014485, "H": 0.0014485, "L": 0.00144535, "C": 0.00144535, "V": 96.49079898, "T": "2018-01-23T10:15:00", "BV": 0.13960287}, {"O": 0.0014457, "H": 0.00144838, "L": 0.00143537, "C": 0.0014456, "V": 746.62015791, "T": "2018-01-23T10:20:00", "BV": 1.0794165}, {"O": 0.00144559, "H": 0.0014456, "L": 0.00143538, "C": 0.00144559, "V": 1156.75180994, "T": "2018-01-23T10:25:00", "BV": 1.6717077}, {"O": 0.00143537, "H": 0.0014456, "L": 0.00143537, "C": 0.0014354, "V": 2268.2941269, "T": "2018-01-23T10:30:00", "BV": 3.27891047}, {"O": 0.0014455, "H": 0.0014456, "L": 0.00143541, "C": 0.0014456, "V": 288.68546496, "T": "2018-01-23T10:35:00", "BV": 0.4160143}, {"O": 0.00143545, "H": 0.0014456, "L": 0.001435, "C": 0.00144545, "V": 594.75568393, "T": "2018-01-23T10:40:00", "BV": 0.85416234}, {"O": 0.00144399, "H": 0.00144545, "L": 0.00143544, "C": 0.001444, "V": 238.73159877, "T": "2018-01-23T10:45:00", "BV": 0.34426923}, {"O": 0.001444, "H": 0.00144545, "L": 0.00143654, "C": 0.00144545, "V": 677.20932106, "T": "2018-01-23T10:50:00", "BV": 0.9773705}, {"O": 0.00144545, "H": 0.00144545, "L": 0.00143545, "C": 0.00143545, "V": 61.82712456, "T": "2018-01-23T10:55:00", "BV": 0.08879936}, {"O": 0.00144688, "H": 0.00144805, "L": 0.00141686, "C": 0.00144802, "V": 623.70690157, "T": "2018-01-23T11:00:00", "BV": 0.89477027}, {"O": 0.00144324, "H": 0.00144802, "L": 0.00143124, "C": 0.0014457, "V": 773.14643833, "T": "2018-01-23T11:05:00", "BV": 1.11294975}, {"O": 0.00144568, "H": 0.00144569, "L": 0.001429, "C": 0.00143501, "V": 737.21774739, "T": "2018-01-23T11:10:00", "BV": 1.05391211}, {"O": 0.00143502, "H": 0.00144569, "L": 0.001435, "C": 0.00144424, "V": 1173.72632366, "T": "2018-01-23T11:15:00", "BV": 1.69355015}, {"O": 0.00144424, "H": 0.00144567, "L": 0.001435, "C": 0.00144546, "V": 448.61604537, "T": "2018-01-23T11:20:00", "BV": 0.64555176}, {"O": 0.00144546, "H": 0.00144568, "L": 0.001435, "C": 0.00143753, "V": 1058.17277643, "T": "2018-01-23T11:25:00", "BV": 1.52265946}, {"O": 0.001435, "H": 0.00143753, "L": 0.00142002, "C": 0.0014349, "V": 2922.53083295, "T": "2018-01-23T11:30:00", "BV": 4.19287237}, {"O": 0.00143488, "H": 0.00143496, "L": 0.00142293, "C": 0.0014293, "V": 394.33656192, "T": "2018-01-23T11:35:00", "BV": 0.56426958}, {"O": 0.00143066, "H": 0.00143491, "L": 0.00142253, "C": 0.00142305, "V": 1468.92257247, "T": "2018-01-23T11:40:00", "BV": 2.1051246}, {"O": 0.00143491, "H": 0.0014375, "L": 0.00142305, "C": 0.00143459, "V": 2171.68440802, "T": "2018-01-23T11:45:00", "BV": 3.11182332}, {"O": 0.00143459, "H": 0.00143459, "L": 0.00142, "C": 0.00142001, "V": 981.26287577, "T": "2018-01-23T11:50:00", "BV": 1.40009457}, {"O": 0.00142001, "H": 0.001433, "L": 0.00141683, "C": 0.00142992, "V": 655.92840903, "T": "2018-01-23T11:55:00", "BV": 0.93175581}, {"O": 0.00141684, "H": 0.00143271, "L": 0.00141683, "C": 0.00143245, "V": 1205.6827765, "T": "2018-01-23T12:00:00", "BV": 1.71218235}, {"O": 0.00143243, "H": 0.00143243, "L": 0.00141933, "C": 0.00143234, "V": 780.2054978, "T": "2018-01-23T12:05:00", "BV": 1.10869787}, {"O": 0.00143235, "H": 0.00144547, "L": 0.00143163, "C": 0.00144547, "V": 1141.91054401, "T": "2018-01-23T12:10:00", "BV": 1.63822085}, {"O": 0.00144549, "H": 0.00144549, "L": 0.00142626, "C": 0.00142699, "V": 497.36341824, "T": "2018-01-23T12:15:00", "BV": 0.71586891}, {"O": 0.00142699, "H": 0.00144334, "L": 0.00142666, "C": 0.00143928, "V": 231.1509523, "T": "2018-01-23T12:20:00", "BV": 0.33194659}, {"O": 0.00143779, "H": 0.00144485, "L": 0.00142709, "C": 0.0014373, "V": 341.78571028, "T": "2018-01-23T12:25:00", "BV": 0.49048871}, {"O": 0.0014373, "H": 0.00143905, "L": 0.00142716, "C": 0.00143904, "V": 312.03608868, "T": "2018-01-23T12:30:00", "BV": 0.44779948}, {"O": 0.00143761, "H": 0.00144483, "L": 0.00143759, "C": 0.0014376, "V": 444.01181624, "T": "2018-01-23T12:35:00", "BV": 0.63917547}, {"O": 0.0014376, "H": 0.00144478, "L": 0.001432, "C": 0.001432, "V": 242.44532706, "T": "2018-01-23T12:40:00", "BV": 0.34951072}, {"O": 0.00143201, "H": 0.00143759, "L": 0.00142666, "C": 0.001432, "V": 1111.60255168, "T": "2018-01-23T12:45:00", "BV": 1.58966353}, {"O": 0.00143199, "H": 0.0014395, "L": 0.001426, "C": 0.00143, "V": 180.78853252, "T": "2018-01-23T12:50:00", "BV": 0.2586466}, {"O": 0.00142607, "H": 0.00144221, "L": 0.00142607, "C": 0.0014399, "V": 107.0899766, "T": "2018-01-23T12:55:00", "BV": 0.15339115}, {"O": 0.00143, "H": 0.0014394, "L": 0.00142767, "C": 0.00143887, "V": 543.64784482, "T": "2018-01-23T13:00:00", "BV": 0.77722378}, {"O": 0.00143887, "H": 0.00144, "L": 0.00143887, "C": 0.00144, "V": 726.61283903, "T": "2018-01-23T13:05:00", "BV": 1.04616436}, {"O": 0.00143999, "H": 0.00144, "L": 0.00142834, "C": 0.0014399, "V": 62.13102814, "T": "2018-01-23T13:10:00", "BV": 0.0889954}, {"O": 0.00143987, "H": 0.00144, "L": 0.00143038, "C": 0.00143997, "V": 548.24445085, "T": "2018-01-23T13:15:00", "BV": 0.78800903}, {"O": 0.00143995, "H": 0.00144, "L": 0.00142832, "C": 0.00144, "V": 79.30277216, "T": "2018-01-23T13:20:00", "BV": 0.11417282}, {"O": 0.00142897, "H": 0.00144, "L": 0.00142832, "C": 0.00144, "V": 342.89135646, "T": "2018-01-23T13:25:00", "BV": 0.4909987}, {"O": 0.00144, "H": 0.00144, "L": 0.00142832, "C": 0.001435, "V": 234.69694638, "T": "2018-01-23T13:30:00", "BV": 0.33676973}, {"O": 0.001435, "H": 0.001435, "L": 0.00142832, "C": 0.00143499, "V": 1004.11871235, "T": "2018-01-23T13:35:00", "BV": 1.4359871}, {"O": 0.001432, "H": 0.001432, "L": 0.001432, "C": 0.001432, "V": 47.58929236, "T": "2018-01-23T13:40:00", "BV": 0.06814779}, {"O": 0.001432, "H": 0.00143629, "L": 0.00142832, "C": 0.001432, "V": 1512.71894515, "T": "2018-01-23T13:45:00", "BV": 2.16259042}, {"O": 0.00143628, "H": 0.00144, "L": 0.00143628, "C": 0.00144, "V": 121.7342208, "T": "2018-01-23T13:50:00", "BV": 0.17512856}, {"O": 0.00144, "H": 0.00144478, "L": 0.00144, "C": 0.00144478, "V": 190.10433791, "T": "2018-01-23T13:55:00", "BV": 0.2742349}, {"O": 0.00144477, "H": 0.00144536, "L": 0.00144476, "C": 0.00144534, "V": 193.38883569, "T": "2018-01-23T14:00:00", "BV": 0.27945634}, {"O": 0.00144534, "H": 0.00144615, "L": 0.00144262, "C": 0.00144262, "V": 647.26933303, "T": "2018-01-23T14:05:00", "BV": 0.93462361}, {"O": 0.00144615, "H": 0.00144615, "L": 0.00144615, "C": 0.00144615, "V": 74.51000666, "T": "2018-01-23T14:10:00", "BV": 0.10775259}, {"O": 0.00144615, "H": 0.00144615, "L": 0.00144615, "C": 0.00144615, "V": 45.36773509, "T": "2018-01-23T14:15:00", "BV": 0.06560852}, {"O": 0.00144615, "H": 0.0014597, "L": 0.00143624, "C": 0.00144248, "V": 1363.22277891, "T": "2018-01-23T14:20:00", "BV": 1.97524167}, {"O": 0.00144244, "H": 0.00145794, "L": 0.00143618, "C": 0.00145, "V": 2084.23051868, "T": "2018-01-23T14:25:00", "BV": 3.00186365}, {"O": 0.00145, "H": 0.00145791, "L": 0.00145, "C": 0.00145668, "V": 142.92175531, "T": "2018-01-23T14:30:00", "BV": 0.20769643}, {"O": 0.00145674, "H": 0.00145848, "L": 0.00145, "C": 0.00145, "V": 328.14513153, "T": "2018-01-23T14:35:00", "BV": 0.47784086}, {"O": 0.00145741, "H": 0.0014585, "L": 0.00145, "C": 0.00145849, "V": 869.73857398, "T": "2018-01-23T14:40:00", "BV": 1.26637303}, {"O": 0.00145845, "H": 0.0014585, "L": 0.00145008, "C": 0.00145132, "V": 262.52761033, "T": "2018-01-23T14:45:00", "BV": 0.38239206}, {"O": 0.00145132, "H": 0.00146, "L": 0.00145008, "C": 0.00145008, "V": 152.59163459, "T": "2018-01-23T14:50:00", "BV": 0.22255536}, {"O": 0.00145008, "H": 0.0014597, "L": 0.00145, "C": 0.001451, "V": 836.86118628, "T": "2018-01-23T14:55:00", "BV": 1.21407011}, {"O": 0.001451, "H": 0.0014597, "L": 0.001448, "C": 0.00145, "V": 481.19509187, "T": "2018-01-23T15:00:00", "BV": 0.69923175}, {"O": 0.001456, "H": 0.0014599, "L": 0.00145, "C": 0.00145986, "V": 511.12161994, "T": "2018-01-23T15:05:00", "BV": 0.74591957}, {"O": 0.00145975, "H": 0.0014599, "L": 0.00144319, "C": 0.00145792, "V": 1217.55634208, "T": "2018-01-23T15:10:00", "BV": 1.77072572}, {"O": 0.001457, "H": 0.00146204, "L": 0.00144606, "C": 0.0014606, "V": 778.47049483, "T": "2018-01-23T15:15:00", "BV": 1.13344424}, {"O": 0.00145981, "H": 0.00146719, "L": 0.00144866, "C": 0.0014504, "V": 495.53255551, "T": "2018-01-23T15:20:00", "BV": 0.72012967}, {"O": 0.00145089, "H": 0.00146261, "L": 0.00144899, "C": 0.00144899, "V": 501.18921723, "T": "2018-01-23T15:25:00", "BV": 0.72809671}, {"O": 0.00145003, "H": 0.00145998, "L": 0.00145001, "C": 0.0014599, "V": 798.42056051, "T": "2018-01-23T15:30:00", "BV": 1.16398965}, {"O": 0.0014599, "H": 0.00146448, "L": 0.00145066, "C": 0.00145508, "V": 1597.84115531, "T": "2018-01-23T15:35:00", "BV": 2.32476609}, {"O": 0.00145508, "H": 0.00146358, "L": 0.00145508, "C": 0.00146358, "V": 135.60429939, "T": "2018-01-23T15:40:00", "BV": 0.19799365}, {"O": 0.0014555, "H": 0.00146348, "L": 0.00145507, "C": 0.00146348, "V": 2053.65501688, "T": "2018-01-23T15:45:00", "BV": 2.99154826}, {"O": 0.00146348, "H": 0.00146348, "L": 0.00146345, "C": 0.00146345, "V": 298.88470517, "T": "2018-01-23T15:50:00", "BV": 0.43740424}, {"O": 0.00146345, "H": 0.0014675, "L": 0.00146344, "C": 0.0014675, "V": 1241.06195998, "T": "2018-01-23T15:55:00", "BV": 1.81629043}, {"O": 0.0014658, "H": 0.00146924, "L": 0.0014658, "C": 0.00146581, "V": 741.65778729, "T": "2018-01-23T16:00:00", "BV": 1.08758093}, {"O": 0.00146581, "H": 0.00147474, "L": 0.00146534, "C": 0.00146544, "V": 642.5601883, "T": "2018-01-23T16:05:00", "BV": 0.94244155}, {"O": 0.00146548, "H": 0.0014735, "L": 0.00146544, "C": 0.0014735, "V": 891.65891966, "T": "2018-01-23T16:10:00", "BV": 1.30689829}, {"O": 0.001467, "H": 0.00147332, "L": 0.001467, "C": 0.00147067, "V": 1278.9508152, "T": "2018-01-23T16:15:00", "BV": 1.87693179}, {"O": 0.00147067, "H": 0.00147331, "L": 0.00146027, "C": 0.00147331, "V": 1244.51218428, "T": "2018-01-23T16:20:00", "BV": 1.82363871}, {"O": 0.0014733, "H": 0.00147331, "L": 0.00143855, "C": 0.00145169, "V": 2414.44255322, "T": "2018-01-23T16:25:00", "BV": 3.4960095}, {"O": 0.00145081, "H": 0.00145081, "L": 0.00143446, "C": 0.00144744, "V": 2121.37378394, "T": "2018-01-23T16:30:00", "BV": 3.06324147}, {"O": 0.00144743, "H": 0.0014475, "L": 0.00143782, "C": 0.00144175, "V": 943.72336917, "T": "2018-01-23T16:35:00", "BV": 1.35944795}, {"O": 0.00144175, "H": 0.0014475, "L": 0.00144175, "C": 0.00144175, "V": 968.25849295, "T": "2018-01-23T16:40:00", "BV": 1.39756774}, {"O": 0.00144175, "H": 0.00144736, "L": 0.00143446, "C": 0.0014472, "V": 690.84077364, "T": "2018-01-23T16:45:00", "BV": 0.9980975}, {"O": 0.00144724, "H": 0.00144742, "L": 0.00143434, "C": 0.00144724, "V": 1271.80641763, "T": "2018-01-23T16:50:00", "BV": 1.84061011}, {"O": 0.00144724, "H": 0.00144724, "L": 0.001425, "C": 0.00144337, "V": 4761.12919891, "T": "2018-01-23T16:55:00", "BV": 6.82317603}, {"O": 0.00144148, "H": 0.00144148, "L": 0.001431, "C": 0.00144095, "V": 997.6812804, "T": "2018-01-23T17:00:00", "BV": 1.43574541}, {"O": 0.00144093, "H": 0.00144095, "L": 0.00143266, "C": 0.00144091, "V": 1136.21234936, "T": "2018-01-23T17:05:00", "BV": 1.63079743}, {"O": 0.00144091, "H": 0.00144095, "L": 0.00144091, "C": 0.00144092, "V": 304.94699225, "T": "2018-01-23T17:10:00", "BV": 0.43940627}, {"O": 0.00144094, "H": 0.00144456, "L": 0.00143071, "C": 0.00143301, "V": 1710.27163106, "T": "2018-01-23T17:15:00", "BV": 2.45803231}, {"O": 0.00143333, "H": 0.00144457, "L": 0.001425, "C": 0.0014333, "V": 314.03157735, "T": "2018-01-23T17:20:00", "BV": 0.44968737}, {"O": 0.00143, "H": 0.00143329, "L": 0.00141693, "C": 0.00143318, "V": 1597.96136259, "T": "2018-01-23T17:25:00", "BV": 2.26984936}, {"O": 0.00143319, "H": 0.00143326, "L": 0.0014203, "C": 0.00143191, "V": 293.49936188, "T": "2018-01-23T17:30:00", "BV": 0.41908917}, {"O": 0.00143331, "H": 0.00144356, "L": 0.00143323, "C": 0.00144271, "V": 266.23622082, "T": "2018-01-23T17:35:00", "BV": 0.38353655}, {"O": 0.00144259, "H": 0.00144259, "L": 0.00143048, "C": 0.00143108, "V": 374.4814791, "T": "2018-01-23T17:40:00", "BV": 0.53613512}, {"O": 0.0014441, "H": 0.0014446, "L": 0.00143107, "C": 0.00143107, "V": 1874.03947183, "T": "2018-01-23T17:45:00", "BV": 2.69140721}, {"O": 0.00144439, "H": 0.00144439, "L": 0.00143, "C": 0.00143, "V": 413.60954067, "T": "2018-01-23T17:50:00", "BV": 0.59207982}, {"O": 0.00143585, "H": 0.00143663, "L": 0.00142349, "C": 0.0014366, "V": 150.4097721, "T": "2018-01-23T17:55:00", "BV": 0.21582267}, {"O": 0.00143659, "H": 0.00143659, "L": 0.00142349, "C": 0.0014235, "V": 85.41963918, "T": "2018-01-23T18:00:00", "BV": 0.12247974}, {"O": 0.00143653, "H": 0.00143657, "L": 0.00142223, "C": 0.00142223, "V": 365.63994535, "T": "2018-01-23T18:05:00", "BV": 0.52353009}, {"O": 0.0014235, "H": 0.00143656, "L": 0.0014235, "C": 0.00142354, "V": 805.78376565, "T": "2018-01-23T18:10:00", "BV": 1.1500903}, {"O": 0.00143629, "H": 0.00143629, "L": 0.00142359, "C": 0.00143617, "V": 162.74928585, "T": "2018-01-23T18:15:00", "BV": 0.23356491}, {"O": 0.00143615, "H": 0.00143657, "L": 0.00143615, "C": 0.00143616, "V": 1080.39746023, "T": "2018-01-23T18:20:00", "BV": 1.55189639}, {"O": 0.00144445, "H": 0.00144445, "L": 0.00142363, "C": 0.00142363, "V": 2001.85149367, "T": "2018-01-23T18:25:00", "BV": 2.86312253}, {"O": 0.00143538, "H": 0.00143563, "L": 0.00143503, "C": 0.00143503, "V": 378.3735817, "T": "2018-01-23T18:30:00", "BV": 0.54312995}, {"O": 0.00143503, "H": 0.00144227, "L": 0.001435, "C": 0.0014355, "V": 438.00339552, "T": "2018-01-23T18:35:00", "BV": 0.62897056}, {"O": 0.0014355, "H": 0.00144155, "L": 0.00142507, "C": 0.00142801, "V": 619.09963633, "T": "2018-01-23T18:40:00", "BV": 0.89058953}, {"O": 0.00142801, "H": 0.0014409, "L": 0.001428, "C": 0.00143971, "V": 331.05908036, "T": "2018-01-23T18:45:00", "BV": 0.47574225}, {"O": 0.00143953, "H": 0.00143953, "L": 0.00141513, "C": 0.00142933, "V": 2032.84896073, "T": "2018-01-23T18:50:00", "BV": 2.88718695}, {"O": 0.001427, "H": 0.001428, "L": 0.00142652, "C": 0.00142652, "V": 717.97092281, "T": "2018-01-23T18:55:00", "BV": 1.02424866}, {"O": 0.00142652, "H": 0.00143504, "L": 0.00141723, "C": 0.00142653, "V": 217.99975054, "T": "2018-01-23T19:00:00", "BV": 0.31039663}, {"O": 0.0014317, "H": 0.00143178, "L": 0.00141895, "C": 0.00142012, "V": 235.30519292, "T": "2018-01-23T19:05:00", "BV": 0.33597432}, {"O": 0.00142016, "H": 0.00143547, "L": 0.00142014, "C": 0.00143, "V": 242.41173805, "T": "2018-01-23T19:10:00", "BV": 0.34635758}, {"O": 0.00143, "H": 0.00143549, "L": 0.00143, "C": 0.00143499, "V": 157.9183448, "T": "2018-01-23T19:15:00", "BV": 0.22614864}, {"O": 0.00143499, "H": 0.00143499, "L": 0.00143198, "C": 0.0014335, "V": 124.33879341, "T": "2018-01-23T19:20:00", "BV": 0.17821606}, {"O": 0.0014335, "H": 0.00143971, "L": 0.00143198, "C": 0.00143971, "V": 791.25872207, "T": "2018-01-23T19:25:00", "BV": 1.13710425}, {"O": 0.0014397, "H": 0.00143971, "L": 0.00143205, "C": 0.00143587, "V": 42.60528295, "T": "2018-01-23T19:30:00", "BV": 0.06128655}, {"O": 0.00143968, "H": 0.00144231, "L": 0.00143207, "C": 0.00143587, "V": 240.81315557, "T": "2018-01-23T19:35:00", "BV": 0.34567527}, {"O": 0.0014438, "H": 0.00144453, "L": 0.00143207, "C": 0.00143486, "V": 228.74070751, "T": "2018-01-23T19:40:00", "BV": 0.32910896}, {"O": 0.00144443, "H": 0.00144448, "L": 0.00143, "C": 0.00144001, "V": 529.46010387, "T": "2018-01-23T19:45:00", "BV": 0.75945174}, {"O": 0.00144001, "H": 0.00144455, "L": 0.001435, "C": 0.00144455, "V": 1704.94064001, "T": "2018-01-23T19:50:00", "BV": 2.4583553}, {"O": 0.00144455, "H": 0.00144455, "L": 0.00143142, "C": 0.00144451, "V": 633.11317071, "T": "2018-01-23T19:55:00", "BV": 0.90778354}, {"O": 0.00144447, "H": 0.00144448, "L": 0.00143316, "C": 0.00144, "V": 1013.82513218, "T": "2018-01-23T20:00:00", "BV": 1.45511875}, {"O": 0.00143998, "H": 0.00144446, "L": 0.00141517, "C": 0.00144446, "V": 1397.75335281, "T": "2018-01-23T20:05:00", "BV": 1.99926515}, {"O": 0.00144446, "H": 0.00144449, "L": 0.00144428, "C": 0.00144448, "V": 721.87676108, "T": "2018-01-23T20:10:00", "BV": 1.04272622}, {"O": 0.00144448, "H": 0.00144448, "L": 0.00143001, "C": 0.0014443, "V": 310.86750002, "T": "2018-01-23T20:15:00", "BV": 0.44793059}, {"O": 0.0014443, "H": 0.00144946, "L": 0.00143502, "C": 0.00144946, "V": 2361.02314982, "T": "2018-01-23T20:20:00", "BV": 3.41742338}, {"O": 0.00144944, "H": 0.00144944, "L": 0.00143423, "C": 0.00144941, "V": 893.66301383, "T": "2018-01-23T20:25:00", "BV": 1.28407462}, {"O": 0.00144873, "H": 0.0014538, "L": 0.00144873, "C": 0.001451, "V": 1387.84001084, "T": "2018-01-23T20:30:00", "BV": 2.01236768}, {"O": 0.001451, "H": 0.001452, "L": 0.00144873, "C": 0.001452, "V": 352.15103642, "T": "2018-01-23T20:35:00", "BV": 0.51099252}, {"O": 0.001452, "H": 0.0014603, "L": 0.001452, "C": 0.00146026, "V": 1067.2538315, "T": "2018-01-23T20:40:00", "BV": 1.55674309}, {"O": 0.00146026, "H": 0.0014627, "L": 0.00145236, "C": 0.0014606, "V": 1234.62422881, "T": "2018-01-23T20:45:00", "BV": 1.80026971}, {"O": 0.00145383, "H": 0.00146056, "L": 0.00145381, "C": 0.00146056, "V": 200.2331676, "T": "2018-01-23T20:50:00", "BV": 0.2911104}, {"O": 0.00145906, "H": 0.00146365, "L": 0.00145381, "C": 0.00146365, "V": 774.27531526, "T": "2018-01-23T20:55:00", "BV": 1.13037241}, {"O": 0.00146365, "H": 0.00146365, "L": 0.00145633, "C": 0.00146356, "V": 786.78344435, "T": "2018-01-23T21:00:00", "BV": 1.1496477}, {"O": 0.001457, "H": 0.001457, "L": 0.001457, "C": 0.001457, "V": 133.96393025, "T": "2018-01-23T21:05:00", "BV": 0.19518541}, {"O": 0.00145702, "H": 0.00147645, "L": 0.00145701, "C": 0.00146157, "V": 714.66664348, "T": "2018-01-23T21:10:00", "BV": 1.04809714}, {"O": 0.001464, "H": 0.001464, "L": 0.00146157, "C": 0.00146157, "V": 19.20647011, "T": "2018-01-23T21:15:00", "BV": 0.02807567}, {"O": 0.00146158, "H": 0.00147484, "L": 0.00146157, "C": 0.00147484, "V": 249.05623066, "T": "2018-01-23T21:20:00", "BV": 0.36460104}, {"O": 0.0014666, "H": 0.00147472, "L": 0.0014605, "C": 0.00147, "V": 151.4504325, "T": "2018-01-23T21:25:00", "BV": 0.22196468}, {"O": 0.00147, "H": 0.00147458, "L": 0.00146438, "C": 0.00146524, "V": 1275.94038186, "T": "2018-01-23T21:30:00", "BV": 1.87613224}, {"O": 0.00146502, "H": 0.00147383, "L": 0.00145884, "C": 0.00147346, "V": 1066.03930172, "T": "2018-01-23T21:35:00", "BV": 1.56512719}, {"O": 0.00145768, "H": 0.00147343, "L": 0.00145719, "C": 0.00145723, "V": 307.33823687, "T": "2018-01-23T21:40:00", "BV": 0.44993042}, {"O": 0.00147289, "H": 0.00147302, "L": 0.00145766, "C": 0.00147302, "V": 171.63446781, "T": "2018-01-23T21:45:00", "BV": 0.25208502}, {"O": 0.00147219, "H": 0.00147219, "L": 0.00145904, "C": 0.00145906, "V": 185.85410042, "T": "2018-01-23T21:50:00", "BV": 0.27305241}, {"O": 0.00147, "H": 0.00147, "L": 0.00145907, "C": 0.0014695, "V": 569.80955776, "T": "2018-01-23T21:55:00", "BV": 0.83632389}, {"O": 0.0014695, "H": 0.00147, "L": 0.00145909, "C": 0.00145909, "V": 268.48161076, "T": "2018-01-23T22:00:00", "BV": 0.39266902}, {"O": 0.00146989, "H": 0.00146989, "L": 0.0014592, "C": 0.0014592, "V": 608.92072717, "T": "2018-01-23T22:05:00", "BV": 0.88930664}, {"O": 0.00146898, "H": 0.00146898, "L": 0.00145906, "C": 0.001462, "V": 2379.7692692, "T": "2018-01-23T22:10:00", "BV": 3.47907559}, {"O": 0.001462, "H": 0.00147297, "L": 0.00145721, "C": 0.00145721, "V": 314.30683734, "T": "2018-01-23T22:15:00", "BV": 0.46102068}, {"O": 0.00147285, "H": 0.00147295, "L": 0.00145501, "C": 0.00145722, "V": 966.3800609, "T": "2018-01-23T22:20:00", "BV": 1.40810545}, {"O": 0.00145501, "H": 0.00146817, "L": 0.00145501, "C": 0.00146817, "V": 495.76405154, "T": "2018-01-23T22:25:00", "BV": 0.72589742}, {"O": 0.0014676, "H": 0.00146817, "L": 0.00145542, "C": 0.00146817, "V": 452.39566117, "T": "2018-01-23T22:30:00", "BV": 0.66396793}, {"O": 0.00146767, "H": 0.001473, "L": 0.00146502, "C": 0.00147299, "V": 1071.39121835, "T": "2018-01-23T22:35:00", "BV": 1.57374948}, {"O": 0.00147299, "H": 0.00147564, "L": 0.00146129, "C": 0.0014613, "V": 1098.9952185, "T": "2018-01-23T22:40:00", "BV": 1.61455984}, {"O": 0.0014613, "H": 0.00147298, "L": 0.00146128, "C": 0.0014729, "V": 574.86010223, "T": "2018-01-23T22:45:00", "BV": 0.84175941}, {"O": 0.00146921, "H": 0.00147292, "L": 0.00146229, "C": 0.00146231, "V": 348.24407441, "T": "2018-01-23T22:50:00", "BV": 0.51152706}, {"O": 0.001471, "H": 0.00147292, "L": 0.00146932, "C": 0.00147292, "V": 94.22625273, "T": "2018-01-23T22:55:00", "BV": 0.13872285}, {"O": 0.00147292, "H": 0.00147292, "L": 0.001465, "C": 0.00147292, "V": 326.50904157, "T": "2018-01-23T23:00:00", "BV": 0.47937385}, {"O": 0.00147292, "H": 0.00147292, "L": 0.001465, "C": 0.001466, "V": 105.11397837, "T": "2018-01-23T23:05:00", "BV": 0.15412355}, {"O": 0.001472, "H": 0.001472, "L": 0.00146231, "C": 0.001472, "V": 511.09591461, "T": "2018-01-23T23:10:00", "BV": 0.74930986}, {"O": 0.00147199, "H": 0.001472, "L": 0.00147186, "C": 0.00147186, "V": 31.91172065, "T": "2018-01-23T23:15:00", "BV": 0.04697252}, {"O": 0.00147186, "H": 0.00147186, "L": 0.00146232, "C": 0.0014718, "V": 753.67979566, "T": "2018-01-23T23:20:00", "BV": 1.10408831}, {"O": 0.0014718, "H": 0.0014793, "L": 0.00146806, "C": 0.00147698, "V": 9753.53646717, "T": "2018-01-23T23:25:00", "BV": 14.38701277}, {"O": 0.00147681, "H": 0.00148137, "L": 0.00146911, "C": 0.00148137, "V": 641.23383984, "T": "2018-01-23T23:30:00", "BV": 0.94635356}, {"O": 0.00148137, "H": 0.00149, "L": 0.00147942, "C": 0.00149, "V": 1048.43983955, "T": "2018-01-23T23:35:00", "BV": 1.55595878}, {"O": 0.00148999, "H": 0.0015, "L": 0.00148279, "C": 0.00149959, "V": 1853.58176088, "T": "2018-01-23T23:40:00", "BV": 2.77226453}, {"O": 0.001499, "H": 0.0015, "L": 0.00148527, "C": 0.0015, "V": 312.07600458, "T": "2018-01-23T23:45:00", "BV": 0.46675135}, {"O": 0.00148668, "H": 0.00149947, "L": 0.00148005, "C": 0.00148005, "V": 2012.88366252, "T": "2018-01-23T23:50:00", "BV": 2.99263927}, {"O": 0.00149, "H": 0.00149996, "L": 0.00147191, "C": 0.00147633, "V": 648.14028038, "T": "2018-01-23T23:55:00", "BV": 0.96253803}, {"O": 0.00148452, "H": 0.00148452, "L": 0.00147633, "C": 0.00147633, "V": 217.40453026, "T": "2018-01-24T00:00:00", "BV": 0.32225519}, {"O": 0.00147633, "H": 0.0014841, "L": 0.00146676, "C": 0.00148403, "V": 485.95451123, "T": "2018-01-24T00:05:00", "BV": 0.71523532}, {"O": 0.00148406, "H": 0.00149999, "L": 0.0014731, "C": 0.00147816, "V": 2225.63379539, "T": "2018-01-24T00:10:00", "BV": 3.32131233}, {"O": 0.00147816, "H": 0.00149997, "L": 0.00147816, "C": 0.00149199, "V": 82.35808331, "T": "2018-01-24T00:15:00", "BV": 0.12263253}, {"O": 0.00149099, "H": 0.00149099, "L": 0.00146, "C": 0.00146654, "V": 643.83047634, "T": "2018-01-24T00:20:00", "BV": 0.94470407}, {"O": 0.00147164, "H": 0.00147308, "L": 0.00146425, "C": 0.00147295, "V": 28.99380217, "T": "2018-01-24T00:25:00", "BV": 0.04254586}, {"O": 0.00147167, "H": 0.00147167, "L": 0.00147166, "C": 0.00147166, "V": 22.82367805, "T": "2018-01-24T00:30:00", "BV": 0.03358876}, {"O": 0.00146199, "H": 0.00147166, "L": 0.00145716, "C": 0.00147088, "V": 1786.34264309, "T": "2018-01-24T00:35:00", "BV": 2.60952397}, {"O": 0.00147126, "H": 0.00147126, "L": 0.00145716, "C": 0.00145716, "V": 352.80350122, "T": "2018-01-24T00:40:00", "BV": 0.51515989}, {"O": 0.00147041, "H": 0.00147041, "L": 0.00145721, "C": 0.00146877, "V": 132.50112075, "T": "2018-01-24T00:45:00", "BV": 0.19374414}, {"O": 0.00146874, "H": 0.00146877, "L": 0.00146866, "C": 0.00146869, "V": 158.31561261, "T": "2018-01-24T00:50:00", "BV": 0.23252477}, {"O": 0.00146869, "H": 0.00147089, "L": 0.00146116, "C": 0.00146867, "V": 249.76492612, "T": "2018-01-24T00:55:00", "BV": 0.36641362}, {"O": 0.00146116, "H": 0.00147067, "L": 0.001455, "C": 0.001455, "V": 1230.15466633, "T": "2018-01-24T01:00:00", "BV": 1.79142464}, {"O": 0.00146637, "H": 0.0014669, "L": 0.0014541, "C": 0.001455, "V": 187.95785047, "T": "2018-01-24T01:05:00", "BV": 0.27450071}, {"O": 0.001455, "H": 0.00146728, "L": 0.00145211, "C": 0.00146722, "V": 457.57805785, "T": "2018-01-24T01:10:00", "BV": 0.66796495}, {"O": 0.00146717, "H": 0.00146717, "L": 0.00145433, "C": 0.00146712, "V": 146.93811407, "T": "2018-01-24T01:15:00", "BV": 0.21488784}, {"O": 0.0014545, "H": 0.00146712, "L": 0.0014545, "C": 0.001467, "V": 197.56014741, "T": "2018-01-24T01:20:00", "BV": 0.28891206}, {"O": 0.0014669, "H": 0.001467, "L": 0.0014668, "C": 0.00146699, "V": 544.62376099, "T": "2018-01-24T01:25:00", "BV": 0.79895513}, {"O": 0.00146699, "H": 0.00146699, "L": 0.00146, "C": 0.00146005, "V": 45.59281482, "T": "2018-01-24T01:30:00", "BV": 0.0666805}, {"O": 0.00146007, "H": 0.00146699, "L": 0.00146005, "C": 0.00146699, "V": 841.25347989, "T": "2018-01-24T01:35:00", "BV": 1.23237523}, {"O": 0.00146699, "H": 0.00146699, "L": 0.00145665, "C": 0.00146699, "V": 401.69312877, "T": "2018-01-24T01:40:00", "BV": 0.58753046}, {"O": 0.00146699, "H": 0.00146699, "L": 0.00145665, "C": 0.00145665, "V": 392.87947563, "T": "2018-01-24T01:45:00", "BV": 0.57427848}, {"O": 0.001455, "H": 0.00146698, "L": 0.00145365, "C": 0.00145381, "V": 1388.1699502, "T": "2018-01-24T01:50:00", "BV": 2.0231171}, {"O": 0.00146695, "H": 0.00146695, "L": 0.0014537, "C": 0.00145371, "V": 158.93862982, "T": "2018-01-24T01:55:00", "BV": 0.23182596}, {"O": 0.00145374, "H": 0.00146641, "L": 0.0014515, "C": 0.0014664, "V": 1161.06691179, "T": "2018-01-24T02:00:00", "BV": 1.69040363}, {"O": 0.0014661, "H": 0.0014661, "L": 0.00144444, "C": 0.001451, "V": 1394.24863633, "T": "2018-01-24T02:05:00", "BV": 2.0202738}, {"O": 0.001451, "H": 0.001453, "L": 0.00144222, "C": 0.001453, "V": 784.67619479, "T": "2018-01-24T02:10:00", "BV": 1.13538824}, {"O": 0.001453, "H": 0.00146627, "L": 0.00144112, "C": 0.00144956, "V": 2066.86318885, "T": "2018-01-24T02:15:00", "BV": 3.00596383}, {"O": 0.00146152, "H": 0.00146202, "L": 0.0014496, "C": 0.00144976, "V": 172.36930561, "T": "2018-01-24T02:20:00", "BV": 0.25133923}, {"O": 0.00144976, "H": 0.00145438, "L": 0.00144976, "C": 0.00144976, "V": 43.22412508, "T": "2018-01-24T02:25:00", "BV": 0.06266807}, {"O": 0.00144976, "H": 0.00146167, "L": 0.00144407, "C": 0.00146134, "V": 758.16308121, "T": "2018-01-24T02:30:00", "BV": 1.09713587}, {"O": 0.00146131, "H": 0.00146131, "L": 0.0014501, "C": 0.0014501, "V": 342.82467926, "T": "2018-01-24T02:35:00", "BV": 0.49716826}, {"O": 0.0014501, "H": 0.0014501, "L": 0.00145, "C": 0.00145, "V": 8.49128832, "T": "2018-01-24T02:40:00", "BV": 0.01231237}, {"O": 0.00145, "H": 0.00146133, "L": 0.00144488, "C": 0.00146132, "V": 460.70908217, "T": "2018-01-24T02:45:00", "BV": 0.66976366}, {"O": 0.0014613, "H": 0.00146132, "L": 0.0014492, "C": 0.00146132, "V": 238.95362554, "T": "2018-01-24T02:50:00", "BV": 0.34887135}, {"O": 0.0014492, "H": 0.00146133, "L": 0.00144487, "C": 0.0014613, "V": 82.08963991, "T": "2018-01-24T02:55:00", "BV": 0.11966284}, {"O": 0.0014613, "H": 0.0014613, "L": 0.0014613, "C": 0.0014613, "V": 268.70842787, "T": "2018-01-24T03:00:00", "BV": 0.39266361}, {"O": 0.0014613, "H": 0.0014613, "L": 0.00144689, "C": 0.001461, "V": 375.80231814, "T": "2018-01-24T03:05:00", "BV": 0.5487262}, {"O": 0.00146099, "H": 0.0014613, "L": 0.00146099, "C": 0.0014613, "V": 340.70291431, "T": "2018-01-24T03:10:00", "BV": 0.49785593}, {"O": 0.0014613, "H": 0.00147545, "L": 0.00145, "C": 0.00146727, "V": 1333.92256902, "T": "2018-01-24T03:15:00", "BV": 1.95707243}, {"O": 0.00146727, "H": 0.00146727, "L": 0.00145769, "C": 0.00146088, "V": 1163.28387301, "T": "2018-01-24T03:20:00", "BV": 1.69688534}, {"O": 0.00146089, "H": 0.00146727, "L": 0.00146089, "C": 0.00146727, "V": 493.86430293, "T": "2018-01-24T03:25:00", "BV": 0.72314538}, {"O": 0.00146727, "H": 0.00146727, "L": 0.00146727, "C": 0.00146727, "V": 60.85161486, "T": "2018-01-24T03:30:00", "BV": 0.08928571}, {"O": 0.00147257, "H": 0.00147444, "L": 0.00146119, "C": 0.00146727, "V": 496.22278367, "T": "2018-01-24T03:35:00", "BV": 0.72793172}, {"O": 0.00146727, "H": 0.00147605, "L": 0.0014612, "C": 0.001475, "V": 788.32496959, "T": "2018-01-24T03:40:00", "BV": 1.15547977}, {"O": 0.00146303, "H": 0.00148346, "L": 0.00146303, "C": 0.00148346, "V": 968.05748923, "T": "2018-01-24T03:45:00", "BV": 1.42799478}, {"O": 0.00148346, "H": 0.00148346, "L": 0.00147276, "C": 0.001483, "V": 768.73110387, "T": "2018-01-24T03:50:00", "BV": 1.13360172}, {"O": 0.00148299, "H": 0.00148299, "L": 0.00147335, "C": 0.00148, "V": 291.80371829, "T": "2018-01-24T03:55:00", "BV": 0.43231381}, {"O": 0.00148, "H": 0.00148, "L": 0.00146923, "C": 0.0014768, "V": 347.26158455, "T": "2018-01-24T04:00:00", "BV": 0.51268165}, {"O": 0.00147998, "H": 0.00147998, "L": 0.001474, "C": 0.001474, "V": 1278.33101824, "T": "2018-01-24T04:05:00", "BV": 1.88761426}, {"O": 0.0014768, "H": 0.0014768, "L": 0.001474, "C": 0.0014768, "V": 837.79346164, "T": "2018-01-24T04:10:00", "BV": 1.23712579}, {"O": 0.0014768, "H": 0.001493, "L": 0.00147627, "C": 0.00148133, "V": 1037.26981049, "T": "2018-01-24T04:15:00", "BV": 1.53473537}, {"O": 0.00148504, "H": 0.001493, "L": 0.00148133, "C": 0.00149265, "V": 82.89032129, "T": "2018-01-24T04:20:00", "BV": 0.12334029}, {"O": 0.00149245, "H": 0.00149245, "L": 0.001474, "C": 0.00147401, "V": 782.09863404, "T": "2018-01-24T04:25:00", "BV": 1.15452494}, {"O": 0.00147402, "H": 0.001489, "L": 0.00147402, "C": 0.001489, "V": 140.55781079, "T": "2018-01-24T04:30:00", "BV": 0.20924857}, {"O": 0.001493, "H": 0.00149831, "L": 0.00147956, "C": 0.00149829, "V": 688.6848878, "T": "2018-01-24T04:35:00", "BV": 1.02881474}, {"O": 0.00148255, "H": 0.00148964, "L": 0.001474, "C": 0.00148274, "V": 882.72080163, "T": "2018-01-24T04:40:00", "BV": 1.30655225}, {"O": 0.00148256, "H": 0.00148257, "L": 0.001474, "C": 0.001475, "V": 222.44275728, "T": "2018-01-24T04:45:00", "BV": 0.32856237}, {"O": 0.001474, "H": 0.001475, "L": 0.00142612, "C": 0.00146612, "V": 10619.46984069, "T": "2018-01-24T04:50:00", "BV": 15.35594518}, {"O": 0.00146612, "H": 0.00146612, "L": 0.001455, "C": 0.00146425, "V": 1474.29269138, "T": "2018-01-24T04:55:00", "BV": 2.15835232}, {"O": 0.00146425, "H": 0.00146425, "L": 0.00146424, "C": 0.00146425, "V": 1048.9360118, "T": "2018-01-24T05:00:00", "BV": 1.53590446}, {"O": 0.00146425, "H": 0.0014689, "L": 0.00146047, "C": 0.0014689, "V": 958.95944552, "T": "2018-01-24T05:05:00", "BV": 1.40411705}, {"O": 0.0014689, "H": 0.00147498, "L": 0.00146437, "C": 0.0014749, "V": 449.5182606, "T": "2018-01-24T05:10:00", "BV": 0.66163748}, {"O": 0.00147488, "H": 0.00147878, "L": 0.00147001, "C": 0.00147001, "V": 301.08420752, "T": "2018-01-24T05:15:00", "BV": 0.4435357}, {"O": 0.00147877, "H": 0.00148035, "L": 0.00147, "C": 0.00148035, "V": 488.73173196, "T": "2018-01-24T05:20:00", "BV": 0.71946675}, {"O": 0.00147002, "H": 0.00148618, "L": 0.00147002, "C": 0.00148387, "V": 383.73804704, "T": "2018-01-24T05:25:00", "BV": 0.56857425}, {"O": 0.00148387, "H": 0.00148618, "L": 0.001475, "C": 0.00147503, "V": 794.37358041, "T": "2018-01-24T05:30:00", "BV": 1.17632567}, {"O": 0.00148602, "H": 0.00148602, "L": 0.00148597, "C": 0.00148597, "V": 163.20258981, "T": "2018-01-24T05:35:00", "BV": 0.24251816}, {"O": 0.001482, "H": 0.00148597, "L": 0.001478, "C": 0.0014818, "V": 227.40603242, "T": "2018-01-24T05:40:00", "BV": 0.33705791}, {"O": 0.00148201, "H": 0.001486, "L": 0.001478, "C": 0.001478, "V": 271.5433179, "T": "2018-01-24T05:45:00", "BV": 0.40221076}, {"O": 0.00148595, "H": 0.00148596, "L": 0.00147805, "C": 0.00148596, "V": 290.02794379, "T": "2018-01-24T05:50:00", "BV": 0.43094721}, {"O": 0.00148596, "H": 0.00149799, "L": 0.00148596, "C": 0.00148596, "V": 293.71324696, "T": "2018-01-24T05:55:00", "BV": 0.43712536}, {"O": 0.00148596, "H": 0.00148596, "L": 0.00147967, "C": 0.00147967, "V": 57.12356395, "T": "2018-01-24T06:00:00", "BV": 0.08487329}, {"O": 0.00149292, "H": 0.00149293, "L": 0.00149185, "C": 0.00149185, "V": 79.35956041, "T": "2018-01-24T06:05:00", "BV": 0.11847257}, {"O": 0.0014792, "H": 0.00149183, "L": 0.0014789, "C": 0.00147892, "V": 212.02201257, "T": "2018-01-24T06:10:00", "BV": 0.31484005}, {"O": 0.00149109, "H": 0.00149109, "L": 0.00147889, "C": 0.00147889, "V": 65.6067142, "T": "2018-01-24T06:15:00", "BV": 0.09753065}, {"O": 0.00147889, "H": 0.00149056, "L": 0.00147867, "C": 0.001489, "V": 528.26643316, "T": "2018-01-24T06:20:00", "BV": 0.78569513}, {"O": 0.00148901, "H": 0.00149003, "L": 0.00148899, "C": 0.00148899, "V": 325.63397212, "T": "2018-01-24T06:25:00", "BV": 0.48487457}, {"O": 0.00148899, "H": 0.001489, "L": 0.00148899, "C": 0.00148899, "V": 1268.36726378, "T": "2018-01-24T06:30:00", "BV": 1.88858936}, {"O": 0.00148899, "H": 0.001489, "L": 0.00148899, "C": 0.00148899, "V": 1986.54207927, "T": "2018-01-24T06:35:00", "BV": 2.95794186}, {"O": 0.00148899, "H": 0.00149568, "L": 0.00148899, "C": 0.00149185, "V": 3628.19998524, "T": "2018-01-24T06:40:00", "BV": 5.41274859}, {"O": 0.00149185, "H": 0.00149711, "L": 0.00148899, "C": 0.00149709, "V": 319.39108933, "T": "2018-01-24T06:45:00", "BV": 0.47597304}, {"O": 0.00149709, "H": 0.0014971, "L": 0.001489, "C": 0.001489, "V": 900.48856765, "T": "2018-01-24T06:50:00", "BV": 1.34357331}, {"O": 0.001489, "H": 0.00149684, "L": 0.001489, "C": 0.001489, "V": 450.22233176, "T": "2018-01-24T06:55:00", "BV": 0.67048577}, {"O": 0.001489, "H": 0.00149997, "L": 0.00148899, "C": 0.00148903, "V": 4972.09969937, "T": "2018-01-24T07:00:00", "BV": 7.40862493}, {"O": 0.00148903, "H": 0.00149699, "L": 0.00148899, "C": 0.00148899, "V": 457.13235515, "T": "2018-01-24T07:05:00", "BV": 0.68137784}, {"O": 0.00148899, "H": 0.00149616, "L": 0.00148899, "C": 0.00148899, "V": 2855.91669274, "T": "2018-01-24T07:10:00", "BV": 4.25358127}, {"O": 0.00149612, "H": 0.00149613, "L": 0.00147867, "C": 0.00148899, "V": 208.85904076, "T": "2018-01-24T07:15:00", "BV": 0.30933958}, {"O": 0.00148899, "H": 0.00149558, "L": 0.00148899, "C": 0.00148913, "V": 223.66968239, "T": "2018-01-24T07:20:00", "BV": 0.33425115}, {"O": 0.00149557, "H": 0.00150398, "L": 0.001489, "C": 0.001489, "V": 1327.04877974, "T": "2018-01-24T07:25:00", "BV": 1.98692931}, {"O": 0.001489, "H": 0.00150387, "L": 0.001489, "C": 0.001489, "V": 363.3265039, "T": "2018-01-24T07:30:00", "BV": 0.54314909}, {"O": 0.00148902, "H": 0.00150398, "L": 0.00148902, "C": 0.00149, "V": 1416.69649668, "T": "2018-01-24T07:35:00", "BV": 2.12364322}, {"O": 0.00149, "H": 0.00150398, "L": 0.00149, "C": 0.00149226, "V": 488.58984879, "T": "2018-01-24T07:40:00", "BV": 0.7345012}, {"O": 0.00149226, "H": 0.00150395, "L": 0.00149226, "C": 0.00150395, "V": 243.13954748, "T": "2018-01-24T07:45:00", "BV": 0.364226}, {"O": 0.00150395, "H": 0.00150395, "L": 0.0015, "C": 0.0015, "V": 973.81372501, "T": "2018-01-24T07:50:00", "BV": 1.46314344}, {"O": 0.00150391, "H": 0.00150997, "L": 0.00150391, "C": 0.00150393, "V": 1355.73640056, "T": "2018-01-24T07:55:00", "BV": 2.04138099}, {"O": 0.00150393, "H": 0.00150993, "L": 0.00150393, "C": 0.00150393, "V": 1914.83924523, "T": "2018-01-24T08:00:00", "BV": 2.88810174}, {"O": 0.00150394, "H": 0.00151015, "L": 0.00150393, "C": 0.00150397, "V": 3416.77373405, "T": "2018-01-24T08:05:00", "BV": 5.15646468}, {"O": 0.00151014, "H": 0.001512, "L": 0.00151014, "C": 0.00151015, "V": 105.79408945, "T": "2018-01-24T08:10:00", "BV": 0.1598159}, {"O": 0.00151016, "H": 0.001519, "L": 0.00151016, "C": 0.0015177, "V": 336.62677618, "T": "2018-01-24T08:15:00", "BV": 0.51039013}, {"O": 0.00151774, "H": 0.001521, "L": 0.00151581, "C": 0.001521, "V": 536.60788262, "T": "2018-01-24T08:20:00", "BV": 0.81532316}, {"O": 0.001521, "H": 0.00152647, "L": 0.00151581, "C": 0.00152647, "V": 2547.87791756, "T": "2018-01-24T08:25:00", "BV": 3.8781567}, {"O": 0.00152633, "H": 0.00152647, "L": 0.0015238, "C": 0.00152634, "V": 486.59119481, "T": "2018-01-24T08:30:00", "BV": 0.74265117}, {"O": 0.00152635, "H": 0.00152635, "L": 0.00152633, "C": 0.00152635, "V": 321.70254765, "T": "2018-01-24T08:35:00", "BV": 0.49102908}, {"O": 0.00152635, "H": 0.00152746, "L": 0.00152633, "C": 0.00152746, "V": 1531.36883797, "T": "2018-01-24T08:40:00", "BV": 2.33738593}, {"O": 0.00152746, "H": 0.001528, "L": 0.00151815, "C": 0.00152133, "V": 403.42567645, "T": "2018-01-24T08:45:00", "BV": 0.6156978}, {"O": 0.00152799, "H": 0.00153001, "L": 0.00151519, "C": 0.00151542, "V": 1295.42375799, "T": "2018-01-24T08:50:00", "BV": 1.97175852}, {"O": 0.001526, "H": 0.001526, "L": 0.00152, "C": 0.00152, "V": 308.59026126, "T": "2018-01-24T08:55:00", "BV": 0.47083787}, {"O": 0.00152, "H": 0.0015243, "L": 0.00151535, "C": 0.001524, "V": 194.17232307, "T": "2018-01-24T09:00:00", "BV": 0.29435828}, {"O": 0.00151579, "H": 0.00152425, "L": 0.00151536, "C": 0.00152015, "V": 75.94365699, "T": "2018-01-24T09:05:00", "BV": 0.11542542}, {"O": 0.00152015, "H": 0.00152015, "L": 0.0015, "C": 0.00151601, "V": 1892.39067657, "T": "2018-01-24T09:10:00", "BV": 2.86129253}, {"O": 0.00151494, "H": 0.00151495, "L": 0.00150009, "C": 0.0015129, "V": 784.04211908, "T": "2018-01-24T09:15:00", "BV": 1.18399067}, {"O": 0.00150999, "H": 0.00151195, "L": 0.00150009, "C": 0.00150119, "V": 302.95330416, "T": "2018-01-24T09:20:00", "BV": 0.45649097}, {"O": 0.00150119, "H": 0.00150523, "L": 0.00150082, "C": 0.00150082, "V": 307.0366848, "T": "2018-01-24T09:25:00", "BV": 0.46183047}, {"O": 0.00150082, "H": 0.00150082, "L": 0.0015, "C": 0.00150001, "V": 203.55944585, "T": "2018-01-24T09:30:00", "BV": 0.30544771}, {"O": 0.00150001, "H": 0.00150009, "L": 0.00149474, "C": 0.00150009, "V": 400.31256992, "T": "2018-01-24T09:35:00", "BV": 0.60012482}, {"O": 0.001504, "H": 0.00150522, "L": 0.00150009, "C": 0.00150009, "V": 426.90968863, "T": "2018-01-24T09:40:00", "BV": 0.64172816}, {"O": 0.00150009, "H": 0.00150522, "L": 0.0015, "C": 0.00150522, "V": 206.36795189, "T": "2018-01-24T09:45:00", "BV": 0.30963922}, {"O": 0.00150001, "H": 0.00150518, "L": 0.00148533, "C": 0.00150362, "V": 1065.73576023, "T": "2018-01-24T09:50:00", "BV": 1.5878018}, {"O": 0.00148262, "H": 0.0015006, "L": 0.00148262, "C": 0.00149284, "V": 1926.02648497, "T": "2018-01-24T09:55:00", "BV": 2.88743305}, {"O": 0.0014999, "H": 0.00149997, "L": 0.00149284, "C": 0.00149997, "V": 315.22404908, "T": "2018-01-24T10:00:00", "BV": 0.47275551}, {"O": 0.00149997, "H": 0.00149997, "L": 0.00149284, "C": 0.001493, "V": 392.63824367, "T": "2018-01-24T10:05:00", "BV": 0.58749482}, {"O": 0.00149284, "H": 0.00150776, "L": 0.00149284, "C": 0.00150776, "V": 451.09820482, "T": "2018-01-24T10:10:00", "BV": 0.67731331}, {"O": 0.00150776, "H": 0.00150776, "L": 0.00150017, "C": 0.00150776, "V": 138.32046237, "T": "2018-01-24T10:15:00", "BV": 0.20827004}, {"O": 0.00150776, "H": 0.00152298, "L": 0.0015002, "C": 0.00152189, "V": 160.1904391, "T": "2018-01-24T10:20:00", "BV": 0.24163251}, {"O": 0.00152173, "H": 0.00152173, "L": 0.0015023, "C": 0.00151232, "V": 855.12404686, "T": "2018-01-24T10:25:00", "BV": 1.29536624}, {"O": 0.00151381, "H": 0.00151381, "L": 0.001508, "C": 0.001508, "V": 186.4111134, "T": "2018-01-24T10:30:00", "BV": 0.28181717}, {"O": 0.001508, "H": 0.00151414, "L": 0.001508, "C": 0.00151232, "V": 461.9828941, "T": "2018-01-24T10:35:00", "BV": 0.69912991}, {"O": 0.00152169, "H": 0.001529, "L": 0.00151233, "C": 0.00151289, "V": 666.5744854, "T": "2018-01-24T10:40:00", "BV": 1.01575062}, {"O": 0.001515, "H": 0.00152899, "L": 0.001515, "C": 0.00152578, "V": 451.3149305, "T": "2018-01-24T10:45:00", "BV": 0.68632539}, {"O": 0.00151668, "H": 0.00152899, "L": 0.00151668, "C": 0.001528, "V": 660.42247225, "T": "2018-01-24T10:50:00", "BV": 1.00877305}, {"O": 0.001528, "H": 0.00153392, "L": 0.001528, "C": 0.00153, "V": 1929.08181078, "T": "2018-01-24T10:55:00", "BV": 2.95201992}, {"O": 0.0015285, "H": 0.00153093, "L": 0.00151347, "C": 0.00152867, "V": 813.30446291, "T": "2018-01-24T11:00:00", "BV": 1.23433697}, {"O": 0.00152867, "H": 0.00153388, "L": 0.00151705, "C": 0.00152313, "V": 1238.40506629, "T": "2018-01-24T11:05:00", "BV": 1.89234395}, {"O": 0.00153386, "H": 0.0015365, "L": 0.00151874, "C": 0.00152004, "V": 2355.04796244, "T": "2018-01-24T11:10:00", "BV": 3.59627157}, {"O": 0.0015345, "H": 0.0015345, "L": 0.00152002, "C": 0.00153, "V": 582.10184854, "T": "2018-01-24T11:15:00", "BV": 0.89102421}, {"O": 0.00153, "H": 0.00153526, "L": 0.00152004, "C": 0.00153504, "V": 1864.37010009, "T": "2018-01-24T11:20:00", "BV": 2.85597108}, {"O": 0.00153526, "H": 0.00153647, "L": 0.00152036, "C": 0.00153496, "V": 645.87371179, "T": "2018-01-24T11:25:00", "BV": 0.99101335}, {"O": 0.001524, "H": 0.00153489, "L": 0.00152011, "C": 0.00152015, "V": 1600.84125861, "T": "2018-01-24T11:30:00", "BV": 2.43442283}, {"O": 0.001525, "H": 0.00153161, "L": 0.00152015, "C": 0.00152015, "V": 614.20821295, "T": "2018-01-24T11:35:00", "BV": 0.93703088}, {"O": 0.00152017, "H": 0.00152955, "L": 0.00152016, "C": 0.0015295, "V": 1041.41269112, "T": "2018-01-24T11:40:00", "BV": 1.58859817}, {"O": 0.0015295, "H": 0.0015338, "L": 0.00152018, "C": 0.00152885, "V": 1922.63338181, "T": "2018-01-24T11:45:00", "BV": 2.92813959}, {"O": 0.00152885, "H": 0.00153333, "L": 0.00151879, "C": 0.00151883, "V": 1814.20902926, "T": "2018-01-24T11:50:00", "BV": 2.75881417}, {"O": 0.00151882, "H": 0.00153256, "L": 0.00151882, "C": 0.00153046, "V": 839.04569697, "T": "2018-01-24T11:55:00", "BV": 1.28409958}, {"O": 0.00152, "H": 0.00153026, "L": 0.00151879, "C": 0.00152, "V": 611.63235274, "T": "2018-01-24T12:00:00", "BV": 0.93279323}, {"O": 0.00152905, "H": 0.0015348, "L": 0.00152905, "C": 0.00153, "V": 1797.84118332, "T": "2018-01-24T12:05:00", "BV": 2.75169083}, {"O": 0.00153, "H": 0.00154, "L": 0.00151881, "C": 0.00151881, "V": 1408.2545397, "T": "2018-01-24T12:10:00", "BV": 2.1615178}, {"O": 0.0015251, "H": 0.0015251, "L": 0.00151879, "C": 0.00152, "V": 1892.51149604, "T": "2018-01-24T12:15:00", "BV": 2.87804116}, {"O": 0.001521, "H": 0.00153718, "L": 0.00152, "C": 0.00152875, "V": 6062.7235317, "T": "2018-01-24T12:20:00", "BV": 9.24610024}, {"O": 0.00152, "H": 0.00153347, "L": 0.00152, "C": 0.00152005, "V": 845.07036163, "T": "2018-01-24T12:25:00", "BV": 1.2855723}, {"O": 0.00152005, "H": 0.00152965, "L": 0.00152004, "C": 0.00152005, "V": 1532.10977888, "T": "2018-01-24T12:30:00", "BV": 2.33087211}, {"O": 0.00152602, "H": 0.00152965, "L": 0.001517, "C": 0.0015201, "V": 7726.28031547, "T": "2018-01-24T12:35:00", "BV": 11.74454882}, {"O": 0.00152802, "H": 0.001534, "L": 0.00151521, "C": 0.001533, "V": 2983.75826583, "T": "2018-01-24T12:40:00", "BV": 4.55892065}, {"O": 0.001533, "H": 0.00153401, "L": 0.00152017, "C": 0.001534, "V": 2355.11802424, "T": "2018-01-24T12:45:00", "BV": 3.61223411}, {"O": 0.001534, "H": 0.001534, "L": 0.001534, "C": 0.001534, "V": 943.36394811, "T": "2018-01-24T12:50:00", "BV": 1.4471202}, {"O": 0.001534, "H": 0.001534, "L": 0.00152449, "C": 0.00153399, "V": 541.10839819, "T": "2018-01-24T12:55:00", "BV": 0.82825731}, {"O": 0.00153399, "H": 0.0015409, "L": 0.00153399, "C": 0.00153868, "V": 2052.046916, "T": "2018-01-24T13:00:00", "BV": 3.15198037}, {"O": 0.00153868, "H": 0.00154635, "L": 0.00153868, "C": 0.00153933, "V": 1407.6646923, "T": "2018-01-24T13:05:00", "BV": 2.16972626}, {"O": 0.00153894, "H": 0.00155, "L": 0.00151064, "C": 0.00154497, "V": 9313.15213826, "T": "2018-01-24T13:10:00", "BV": 14.3721435}, {"O": 0.00153082, "H": 0.00154712, "L": 0.00152502, "C": 0.00153936, "V": 1339.96590337, "T": "2018-01-24T13:15:00", "BV": 2.05941064}, {"O": 0.00153936, "H": 0.00154712, "L": 0.00153007, "C": 0.00154303, "V": 769.66275718, "T": "2018-01-24T13:20:00", "BV": 1.18620723}, {"O": 0.00154303, "H": 0.00155881, "L": 0.00154297, "C": 0.00155836, "V": 5766.36439284, "T": "2018-01-24T13:25:00", "BV": 8.95215256}, {"O": 0.00154489, "H": 0.00155405, "L": 0.00154487, "C": 0.00154505, "V": 2311.28468408, "T": "2018-01-24T13:30:00", "BV": 3.57793339}, {"O": 0.0015458, "H": 0.00155299, "L": 0.00152955, "C": 0.00153082, "V": 2949.20325717, "T": "2018-01-24T13:35:00", "BV": 4.55201719}, {"O": 0.0015315, "H": 0.00153609, "L": 0.001525, "C": 0.00153292, "V": 787.35141409, "T": "2018-01-24T13:40:00", "BV": 1.20398236}, {"O": 0.00153222, "H": 0.00153996, "L": 0.00152001, "C": 0.0015201, "V": 1082.14394266, "T": "2018-01-24T13:45:00", "BV": 1.65301805}, {"O": 0.0015201, "H": 0.00153197, "L": 0.0015201, "C": 0.00153195, "V": 745.68894791, "T": "2018-01-24T13:50:00", "BV": 1.14059037}, {"O": 0.0015203, "H": 0.00153199, "L": 0.0015203, "C": 0.00153193, "V": 1238.66747022, "T": "2018-01-24T13:55:00", "BV": 1.89318809}, {"O": 0.00153193, "H": 0.00154238, "L": 0.00152614, "C": 0.00154238, "V": 2807.82122947, "T": "2018-01-24T14:00:00", "BV": 4.30393154}, {"O": 0.00153934, "H": 0.00155386, "L": 0.00153002, "C": 0.00155, "V": 6100.07199838, "T": "2018-01-24T14:05:00", "BV": 9.41552295}, {"O": 0.00155288, "H": 0.001555, "L": 0.00153789, "C": 0.00154138, "V": 2278.10781092, "T": "2018-01-24T14:10:00", "BV": 3.52258054}, {"O": 0.001555, "H": 0.001555, "L": 0.00153, "C": 0.00153764, "V": 2464.29499459, "T": "2018-01-24T14:15:00", "BV": 3.79650831}, {"O": 0.00154855, "H": 0.00154855, "L": 0.00153168, "C": 0.00153496, "V": 1627.90480827, "T": "2018-01-24T14:20:00", "BV": 2.50239297}, {"O": 0.00153496, "H": 0.00155, "L": 0.00153303, "C": 0.00154135, "V": 2354.35525521, "T": "2018-01-24T14:25:00", "BV": 3.62586581}, {"O": 0.001544, "H": 0.00155, "L": 0.00153566, "C": 0.001545, "V": 2209.75090638, "T": "2018-01-24T14:30:00", "BV": 3.40904105}, {"O": 0.001545, "H": 0.00155344, "L": 0.00153719, "C": 0.001545, "V": 911.04881661, "T": "2018-01-24T14:35:00", "BV": 1.40761764}, {"O": 0.00155, "H": 0.00155, "L": 0.00153725, "C": 0.00154996, "V": 783.86720675, "T": "2018-01-24T14:40:00", "BV": 1.21214161}, {"O": 0.00154996, "H": 0.001555, "L": 0.001545, "C": 0.00155497, "V": 4093.75570069, "T": "2018-01-24T14:45:00", "BV": 6.34390147}, {"O": 0.00155008, "H": 0.00155905, "L": 0.00154571, "C": 0.00155, "V": 1948.24655414, "T": "2018-01-24T14:50:00", "BV": 3.02564087}, {"O": 0.00154571, "H": 0.00155905, "L": 0.00154001, "C": 0.00154168, "V": 3296.41195419, "T": "2018-01-24T14:55:00", "BV": 5.10597718}, {"O": 0.00155905, "H": 0.00155971, "L": 0.00155359, "C": 0.00155899, "V": 628.55856995, "T": "2018-01-24T15:00:00", "BV": 0.97997829}, {"O": 0.00155899, "H": 0.00156488, "L": 0.00155899, "C": 0.001562, "V": 1335.82712996, "T": "2018-01-24T15:05:00", "BV": 2.08482532}, {"O": 0.001562, "H": 0.00156332, "L": 0.00154, "C": 0.00154, "V": 2224.02631217, "T": "2018-01-24T15:10:00", "BV": 3.44221549}, {"O": 0.00154045, "H": 0.00154549, "L": 0.00153706, "C": 0.00154119, "V": 332.33206367, "T": "2018-01-24T15:15:00", "BV": 0.5123766}, {"O": 0.00153752, "H": 0.00154125, "L": 0.0015375, "C": 0.0015375, "V": 2290.71378318, "T": "2018-01-24T15:20:00", "BV": 3.52380182}, {"O": 0.0015375, "H": 0.00154124, "L": 0.00153232, "C": 0.00153748, "V": 971.01598153, "T": "2018-01-24T15:25:00", "BV": 1.49492818}, {"O": 0.00153748, "H": 0.001559, "L": 0.00153, "C": 0.0015431, "V": 1509.1501448, "T": "2018-01-24T15:30:00", "BV": 2.32467454}, {"O": 0.0015431, "H": 0.00155611, "L": 0.00153, "C": 0.00154575, "V": 2223.03601701, "T": "2018-01-24T15:35:00", "BV": 3.43193664}, {"O": 0.00154575, "H": 0.00155895, "L": 0.00154575, "C": 0.00155895, "V": 1640.24443954, "T": "2018-01-24T15:40:00", "BV": 2.53978023}, {"O": 0.00155895, "H": 0.0015632, "L": 0.00155034, "C": 0.00155886, "V": 1413.20241996, "T": "2018-01-24T15:45:00", "BV": 2.20315391}, {"O": 0.00155888, "H": 0.001565, "L": 0.00155886, "C": 0.00155886, "V": 1504.17220728, "T": "2018-01-24T15:50:00", "BV": 2.34691737}, {"O": 0.00155886, "H": 0.001564, "L": 0.00155, "C": 0.00155002, "V": 1972.67176372, "T": "2018-01-24T15:55:00", "BV": 3.0731526}, {"O": 0.00155001, "H": 0.0015596, "L": 0.00155, "C": 0.00155, "V": 1282.39821327, "T": "2018-01-24T16:00:00", "BV": 1.98852238}, {"O": 0.00155, "H": 0.00155912, "L": 0.00154424, "C": 0.00154888, "V": 345.82025595, "T": "2018-01-24T16:05:00", "BV": 0.53556548}, {"O": 0.00154424, "H": 0.00154888, "L": 0.00153702, "C": 0.00154879, "V": 704.77477515, "T": "2018-01-24T16:10:00", "BV": 1.08788937}, {"O": 0.00154879, "H": 0.00154879, "L": 0.00153813, "C": 0.00153813, "V": 401.59310375, "T": "2018-01-24T16:15:00", "BV": 0.61876761}, {"O": 0.001548, "H": 0.00154864, "L": 0.00153814, "C": 0.0015485, "V": 175.67040436, "T": "2018-01-24T16:20:00", "BV": 0.27099462}, {"O": 0.0015382, "H": 0.0015487, "L": 0.0015382, "C": 0.001543, "V": 554.54226062, "T": "2018-01-24T16:25:00", "BV": 0.85740173}, {"O": 0.001543, "H": 0.001543, "L": 0.00153823, "C": 0.00153988, "V": 433.92387484, "T": "2018-01-24T16:30:00", "BV": 0.66885547}, {"O": 0.00153988, "H": 0.001543, "L": 0.00153988, "C": 0.00153988, "V": 836.96281861, "T": "2018-01-24T16:35:00", "BV": 1.28891835}, {"O": 0.00154299, "H": 0.00154317, "L": 0.00153988, "C": 0.00154317, "V": 1014.47503755, "T": "2018-01-24T16:40:00", "BV": 1.56233256}, {"O": 0.00154869, "H": 0.00154869, "L": 0.00153823, "C": 0.00153823, "V": 699.74089425, "T": "2018-01-24T16:45:00", "BV": 1.07796236}, {"O": 0.00153823, "H": 0.001545, "L": 0.00153813, "C": 0.00154492, "V": 2405.0022311, "T": "2018-01-24T16:50:00", "BV": 3.714432}, {"O": 0.00154491, "H": 0.00154491, "L": 0.00153374, "C": 0.001539, "V": 1732.47872511, "T": "2018-01-24T16:55:00", "BV": 2.66265534}, {"O": 0.001539, "H": 0.00154492, "L": 0.001537, "C": 0.00154492, "V": 2960.88148782, "T": "2018-01-24T17:00:00", "BV": 4.57403592}, {"O": 0.00154492, "H": 0.00154492, "L": 0.001537, "C": 0.00154492, "V": 1368.53857096, "T": "2018-01-24T17:05:00", "BV": 2.11251904}, {"O": 0.00154492, "H": 0.00154492, "L": 0.00154482, "C": 0.00154492, "V": 1297.72024833, "T": "2018-01-24T17:10:00", "BV": 2.00486652}, {"O": 0.00154393, "H": 0.0015485, "L": 0.00154393, "C": 0.0015485, "V": 109.34703979, "T": "2018-01-24T17:15:00", "BV": 0.16905438}, {"O": 0.0015485, "H": 0.00154869, "L": 0.0015485, "C": 0.0015485, "V": 1379.82849209, "T": "2018-01-24T17:20:00", "BV": 2.1368822}, {"O": 0.00154869, "H": 0.00154869, "L": 0.0015485, "C": 0.0015485, "V": 106.21066572, "T": "2018-01-24T17:25:00", "BV": 0.16447612}, {"O": 0.0015485, "H": 0.00154869, "L": 0.001545, "C": 0.00154502, "V": 956.6590522, "T": "2018-01-24T17:30:00", "BV": 1.48090492}, {"O": 0.00154503, "H": 0.0015487, "L": 0.00154502, "C": 0.00154503, "V": 964.17541299, "T": "2018-01-24T17:35:00", "BV": 1.49248685}, {"O": 0.001548, "H": 0.0015487, "L": 0.00154502, "C": 0.0015487, "V": 324.77084164, "T": "2018-01-24T17:40:00", "BV": 0.50271256}, {"O": 0.0015487, "H": 0.0015577, "L": 0.00154811, "C": 0.00154873, "V": 171.74592723, "T": "2018-01-24T17:45:00", "BV": 0.26629683}, {"O": 0.00155768, "H": 0.00156125, "L": 0.00154882, "C": 0.00155733, "V": 1250.36831014, "T": "2018-01-24T17:50:00", "BV": 1.94822386}, {"O": 0.00155733, "H": 0.00156496, "L": 0.00155135, "C": 0.0015645, "V": 921.55357425, "T": "2018-01-24T17:55:00", "BV": 1.43660902}, {"O": 0.0015645, "H": 0.00156713, "L": 0.00155344, "C": 0.00156713, "V": 1540.21604456, "T": "2018-01-24T18:00:00", "BV": 2.40492419}, {"O": 0.00156713, "H": 0.00156889, "L": 0.00156706, "C": 0.00156706, "V": 397.86796368, "T": "2018-01-24T18:05:00", "BV": 0.62374243}, {"O": 0.00156706, "H": 0.00156889, "L": 0.00156706, "C": 0.0015688, "V": 264.35513608, "T": "2018-01-24T18:10:00", "BV": 0.41469809}, {"O": 0.00156706, "H": 0.00156889, "L": 0.00156706, "C": 0.001568, "V": 506.34746915, "T": "2018-01-24T18:15:00", "BV": 0.79403396}, {"O": 0.00156889, "H": 0.00157098, "L": 0.001568, "C": 0.00157098, "V": 626.95451895, "T": "2018-01-24T18:20:00", "BV": 0.98428054}, {"O": 0.00156961, "H": 0.00157142, "L": 0.001568, "C": 0.00156813, "V": 498.81379471, "T": "2018-01-24T18:25:00", "BV": 0.78261425}, {"O": 0.00157141, "H": 0.00157441, "L": 0.00156814, "C": 0.0015741, "V": 730.02405862, "T": "2018-01-24T18:30:00", "BV": 1.14877371}, {"O": 0.0015741, "H": 0.0015741, "L": 0.00156813, "C": 0.00156813, "V": 2381.88023178, "T": "2018-01-24T18:35:00", "BV": 3.73832517}, {"O": 0.00156813, "H": 0.001575, "L": 0.00156813, "C": 0.001575, "V": 1287.0712253, "T": "2018-01-24T18:40:00", "BV": 2.02096476}, {"O": 0.001574, "H": 0.001575, "L": 0.001574, "C": 0.001574, "V": 227.61294155, "T": "2018-01-24T18:45:00", "BV": 0.35830575}, {"O": 0.00157401, "H": 0.00157777, "L": 0.001574, "C": 0.00157777, "V": 722.01739881, "T": "2018-01-24T18:50:00", "BV": 1.13726867}, {"O": 0.00157777, "H": 0.0015793, "L": 0.0015741, "C": 0.00157879, "V": 482.1886703, "T": "2018-01-24T18:55:00", "BV": 0.76117956}, {"O": 0.0015788, "H": 0.00158315, "L": 0.00157799, "C": 0.00158315, "V": 1233.53444533, "T": "2018-01-24T19:00:00", "BV": 1.948105}, {"O": 0.00158315, "H": 0.00158548, "L": 0.00157999, "C": 0.00158315, "V": 742.57105721, "T": "2018-01-24T19:05:00", "BV": 1.17547648}, {"O": 0.00158315, "H": 0.00158856, "L": 0.001578, "C": 0.001587, "V": 896.44850524, "T": "2018-01-24T19:10:00", "BV": 1.42036279}, {"O": 0.001587, "H": 0.001592, "L": 0.001587, "C": 0.00159085, "V": 2110.98224185, "T": "2018-01-24T19:15:00", "BV": 3.35547585}, {"O": 0.00158945, "H": 0.001596, "L": 0.0015889, "C": 0.001596, "V": 1652.35447642, "T": "2018-01-24T19:20:00", "BV": 2.6309391}, {"O": 0.00159499, "H": 0.001604, "L": 0.00159291, "C": 0.0015998, "V": 8947.3301325, "T": "2018-01-24T19:25:00", "BV": 14.33037557}, {"O": 0.0015998, "H": 0.001609, "L": 0.001597, "C": 0.00160609, "V": 2988.86361219, "T": "2018-01-24T19:30:00", "BV": 4.79674572}, {"O": 0.00160609, "H": 0.00161153, "L": 0.00160402, "C": 0.00161, "V": 2888.10620613, "T": "2018-01-24T19:35:00", "BV": 4.64804606}, {"O": 0.00161, "H": 0.0016249, "L": 0.00161, "C": 0.0016249, "V": 2805.79466076, "T": "2018-01-24T19:40:00", "BV": 4.54075684}, {"O": 0.0016249, "H": 0.00164303, "L": 0.00162423, "C": 0.00163228, "V": 7661.7180371, "T": "2018-01-24T19:45:00", "BV": 12.51596058}, {"O": 0.00163227, "H": 0.00164, "L": 0.00163227, "C": 0.00163227, "V": 3802.25337208, "T": "2018-01-24T19:50:00", "BV": 6.21071531}, {"O": 0.00163227, "H": 0.00163648, "L": 0.00158, "C": 0.0015811, "V": 13601.91305789, "T": "2018-01-24T19:55:00", "BV": 21.75938195}, {"O": 0.00158111, "H": 0.00160781, "L": 0.00158109, "C": 0.0016, "V": 8768.42875319, "T": "2018-01-24T20:00:00", "BV": 13.93867397}, {"O": 0.00160324, "H": 0.001608, "L": 0.00158952, "C": 0.001608, "V": 2986.48475723, "T": "2018-01-24T20:05:00", "BV": 4.79157795}, {"O": 0.001608, "H": 0.00161662, "L": 0.00160331, "C": 0.00161498, "V": 1377.78084215, "T": "2018-01-24T20:10:00", "BV": 2.21577621}, {"O": 0.00161498, "H": 0.0016167, "L": 0.0016081, "C": 0.001609, "V": 454.41853738, "T": "2018-01-24T20:15:00", "BV": 0.73197429}, {"O": 0.001609, "H": 0.00162395, "L": 0.00160812, "C": 0.0016139, "V": 1637.81090301, "T": "2018-01-24T20:20:00", "BV": 2.6401924}, {"O": 0.00161874, "H": 0.00162495, "L": 0.00160904, "C": 0.00162495, "V": 3028.08052866, "T": "2018-01-24T20:25:00", "BV": 4.90499629}, {"O": 0.00161441, "H": 0.00162861, "L": 0.00160954, "C": 0.001626, "V": 4465.6518718, "T": "2018-01-24T20:30:00", "BV": 7.23195764}, {"O": 0.001626, "H": 0.001633, "L": 0.00162002, "C": 0.001633, "V": 1317.47455381, "T": "2018-01-24T20:35:00", "BV": 2.14270708}, {"O": 0.00163035, "H": 0.001633, "L": 0.001626, "C": 0.00162715, "V": 1043.87764586, "T": "2018-01-24T20:40:00", "BV": 1.69972612}, {"O": 0.00162839, "H": 0.0016356, "L": 0.001626, "C": 0.001629, "V": 1968.02405882, "T": "2018-01-24T20:45:00", "BV": 3.20554322}, {"O": 0.001629, "H": 0.0016355, "L": 0.00162841, "C": 0.00163534, "V": 1428.57701616, "T": "2018-01-24T20:50:00", "BV": 2.33054404}, {"O": 0.0016286, "H": 0.00163533, "L": 0.00160914, "C": 0.00160917, "V": 1199.62934526, "T": "2018-01-24T20:55:00", "BV": 1.94541964}, {"O": 0.00160906, "H": 0.00161977, "L": 0.00160906, "C": 0.00161894, "V": 529.71384623, "T": "2018-01-24T21:00:00", "BV": 0.85463747}, {"O": 0.00161894, "H": 0.00161989, "L": 0.00160908, "C": 0.00161989, "V": 788.54541915, "T": "2018-01-24T21:05:00", "BV": 1.27536621}, {"O": 0.00160999, "H": 0.00161989, "L": 0.00160911, "C": 0.00161989, "V": 462.15356082, "T": "2018-01-24T21:10:00", "BV": 0.746092}, {"O": 0.00161989, "H": 0.00163407, "L": 0.00161987, "C": 0.00162599, "V": 793.45157703, "T": "2018-01-24T21:15:00", "BV": 1.28904208}, {"O": 0.00163336, "H": 0.00163549, "L": 0.0016261, "C": 0.0016325, "V": 832.43619598, "T": "2018-01-24T21:20:00", "BV": 1.35814619}, {"O": 0.0016325, "H": 0.00163898, "L": 0.00162611, "C": 0.00162612, "V": 2009.13572046, "T": "2018-01-24T21:25:00", "BV": 3.28687114}, {"O": 0.00163704, "H": 0.00164423, "L": 0.00163704, "C": 0.00163898, "V": 1072.7508441, "T": "2018-01-24T21:30:00", "BV": 1.76083804}, {"O": 0.00163898, "H": 0.00164523, "L": 0.0016389, "C": 0.00164523, "V": 2144.30695397, "T": "2018-01-24T21:35:00", "BV": 3.52288654}, {"O": 0.00164523, "H": 0.00164755, "L": 0.0016448, "C": 0.00164748, "V": 785.22423359, "T": "2018-01-24T21:40:00", "BV": 1.29265355}, {"O": 0.00164501, "H": 0.001649, "L": 0.0016448, "C": 0.001649, "V": 1080.73360976, "T": "2018-01-24T21:45:00", "BV": 1.78003895}, {"O": 0.001649, "H": 0.001649, "L": 0.00163893, "C": 0.00163893, "V": 1548.41800225, "T": "2018-01-24T21:50:00", "BV": 2.54723245}, {"O": 0.00163893, "H": 0.0016475, "L": 0.00160003, "C": 0.00160801, "V": 4849.86428113, "T": "2018-01-24T21:55:00", "BV": 7.84717645}, {"O": 0.00160856, "H": 0.0016194, "L": 0.00159854, "C": 0.00159854, "V": 4803.70377687, "T": "2018-01-24T22:00:00", "BV": 7.75474143}, {"O": 0.0016, "H": 0.00162323, "L": 0.0016, "C": 0.00161771, "V": 1187.84785156, "T": "2018-01-24T22:05:00", "BV": 1.91855403}, {"O": 0.00161866, "H": 0.00162781, "L": 0.00160597, "C": 0.00161052, "V": 1419.76895735, "T": "2018-01-24T22:10:00", "BV": 2.29432695}, {"O": 0.00161052, "H": 0.00161052, "L": 0.00160003, "C": 0.0016035, "V": 1763.80352884, "T": "2018-01-24T22:15:00", "BV": 2.83104229}, {"O": 0.00160005, "H": 0.00160564, "L": 0.00160002, "C": 0.00160002, "V": 857.39311322, "T": "2018-01-24T22:20:00", "BV": 1.37419814}, {"O": 0.00160361, "H": 0.00160553, "L": 0.0015981, "C": 0.00160541, "V": 579.67994206, "T": "2018-01-24T22:25:00", "BV": 0.92883061}, {"O": 0.0015989, "H": 0.00160507, "L": 0.001575, "C": 0.001579, "V": 3325.08261353, "T": "2018-01-24T22:30:00", "BV": 5.27423709}, {"O": 0.0015763, "H": 0.00158, "L": 0.00157, "C": 0.00157172, "V": 2993.8186612, "T": "2018-01-24T22:35:00", "BV": 4.71057043}, {"O": 0.00157172, "H": 0.00158, "L": 0.00156547, "C": 0.00156667, "V": 4423.82118132, "T": "2018-01-24T22:40:00", "BV": 6.95212285}, {"O": 0.00156898, "H": 0.00157172, "L": 0.0015535, "C": 0.00157158, "V": 2873.9813099, "T": "2018-01-24T22:45:00", "BV": 4.49782249}, {"O": 0.00157152, "H": 0.00157156, "L": 0.00156107, "C": 0.00156991, "V": 1037.95625955, "T": "2018-01-24T22:50:00", "BV": 1.62423919}, {"O": 0.0015699, "H": 0.00156991, "L": 0.00156136, "C": 0.00156442, "V": 687.86260511, "T": "2018-01-24T22:55:00", "BV": 1.07564893}, {"O": 0.00156442, "H": 0.00156443, "L": 0.00156379, "C": 0.00156382, "V": 1728.23773889, "T": "2018-01-24T23:00:00", "BV": 2.70364435}, {"O": 0.00156442, "H": 0.0015706, "L": 0.00156442, "C": 0.0015706, "V": 1200.36340364, "T": "2018-01-24T23:05:00", "BV": 1.87936104}, {"O": 0.001571, "H": 0.001573, "L": 0.00156442, "C": 0.001573, "V": 1964.96062046, "T": "2018-01-24T23:10:00", "BV": 3.08491436}, {"O": 0.00157301, "H": 0.0015772, "L": 0.00156911, "C": 0.0015772, "V": 294.93881097, "T": "2018-01-24T23:15:00", "BV": 0.46460151}, {"O": 0.0015772, "H": 0.00158344, "L": 0.0015772, "C": 0.00158344, "V": 1350.39238239, "T": "2018-01-24T23:20:00", "BV": 2.13356261}, {"O": 0.00158233, "H": 0.00158233, "L": 0.00157405, "C": 0.0015785, "V": 1344.07181684, "T": "2018-01-24T23:25:00", "BV": 2.1197968}, {"O": 0.00157852, "H": 0.00159288, "L": 0.00157852, "C": 0.00159288, "V": 795.5045472, "T": "2018-01-24T23:30:00", "BV": 1.26070951}, {"O": 0.00159287, "H": 0.00160646, "L": 0.00159255, "C": 0.00160281, "V": 3390.37784877, "T": "2018-01-24T23:35:00", "BV": 5.41334335}, {"O": 0.001598, "H": 0.00160279, "L": 0.00159295, "C": 0.00159801, "V": 1526.29887932, "T": "2018-01-24T23:40:00", "BV": 2.43463924}, {"O": 0.00159801, "H": 0.00160497, "L": 0.00157599, "C": 0.00159296, "V": 759.47717523, "T": "2018-01-24T23:45:00", "BV": 1.20928583}, {"O": 0.00159295, "H": 0.00159782, "L": 0.00158896, "C": 0.00159598, "V": 600.29326294, "T": "2018-01-24T23:50:00", "BV": 0.95599753}, {"O": 0.00158897, "H": 0.00159587, "L": 0.00158475, "C": 0.00158475, "V": 973.49337677, "T": "2018-01-24T23:55:00", "BV": 1.54840499}, {"O": 0.00158475, "H": 0.0015959, "L": 0.00157599, "C": 0.00157599, "V": 1380.61836924, "T": "2018-01-25T00:00:00", "BV": 2.19335578}, {"O": 0.00158454, "H": 0.00159099, "L": 0.00157303, "C": 0.00157536, "V": 2253.89247997, "T": "2018-01-25T00:05:00", "BV": 3.55543851}, {"O": 0.00157536, "H": 0.00158234, "L": 0.00157535, "C": 0.00157757, "V": 390.8865836, "T": "2018-01-25T00:10:00", "BV": 0.61636052}, {"O": 0.00157538, "H": 0.00158234, "L": 0.00157302, "C": 0.0015823, "V": 571.31098044, "T": "2018-01-25T00:15:00", "BV": 0.90197872}, {"O": 0.0015823, "H": 0.00158231, "L": 0.001577, "C": 0.0015822, "V": 186.98131858, "T": "2018-01-25T00:20:00", "BV": 0.29580103}, {"O": 0.00158217, "H": 0.00158217, "L": 0.00158, "C": 0.00158215, "V": 650.35541064, "T": "2018-01-25T00:25:00", "BV": 1.02837744}, {"O": 0.00158002, "H": 0.00159048, "L": 0.00158002, "C": 0.00159048, "V": 1615.04346172, "T": "2018-01-25T00:30:00", "BV": 2.55513614}, {"O": 0.00159, "H": 0.00159836, "L": 0.00158237, "C": 0.00159612, "V": 773.59647558, "T": "2018-01-25T00:35:00", "BV": 1.23155703}, {"O": 0.00158548, "H": 0.00159801, "L": 0.00158548, "C": 0.00159801, "V": 365.73769279, "T": "2018-01-25T00:40:00", "BV": 0.58356142}, {"O": 0.00159801, "H": 0.00159802, "L": 0.00159575, "C": 0.00159707, "V": 548.9396589, "T": "2018-01-25T00:45:00", "BV": 0.87657994}, {"O": 0.00159707, "H": 0.00160998, "L": 0.00159707, "C": 0.00160318, "V": 619.47982886, "T": "2018-01-25T00:50:00", "BV": 0.99203148}, {"O": 0.00160315, "H": 0.00161, "L": 0.00159977, "C": 0.0016045, "V": 958.82940926, "T": "2018-01-25T00:55:00", "BV": 1.53927021}, {"O": 0.0016045, "H": 0.00161, "L": 0.00160401, "C": 0.0016045, "V": 1722.24245986, "T": "2018-01-25T01:00:00", "BV": 2.76363487}, {"O": 0.0016045, "H": 0.00161451, "L": 0.00160401, "C": 0.001609, "V": 500.40908267, "T": "2018-01-25T01:05:00", "BV": 0.80449118}, {"O": 0.001609, "H": 0.00161902, "L": 0.001605, "C": 0.00160513, "V": 1422.46429087, "T": "2018-01-25T01:10:00", "BV": 2.29325114}, {"O": 0.001617, "H": 0.00161898, "L": 0.00160516, "C": 0.00160521, "V": 218.73749876, "T": "2018-01-25T01:15:00", "BV": 0.35290963}, {"O": 0.0016188, "H": 0.00162, "L": 0.00160522, "C": 0.00160522, "V": 588.07837086, "T": "2018-01-25T01:20:00", "BV": 0.95166395}, {"O": 0.00160522, "H": 0.00161884, "L": 0.00160522, "C": 0.00161882, "V": 3101.74839699, "T": "2018-01-25T01:25:00", "BV": 5.02114362}, {"O": 0.00161882, "H": 0.00162, "L": 0.00160528, "C": 0.00162, "V": 267.66722138, "T": "2018-01-25T01:30:00", "BV": 0.43340251}, {"O": 0.00162, "H": 0.00162272, "L": 0.00160538, "C": 0.00160561, "V": 587.52798897, "T": "2018-01-25T01:35:00", "BV": 0.95114956}, {"O": 0.00161656, "H": 0.00162699, "L": 0.00161242, "C": 0.00161245, "V": 2193.08070588, "T": "2018-01-25T01:40:00", "BV": 3.55689636}, {"O": 0.00162227, "H": 0.00162227, "L": 0.00161251, "C": 0.00161251, "V": 359.64658956, "T": "2018-01-25T01:45:00", "BV": 0.58191139}, {"O": 0.00162226, "H": 0.00163, "L": 0.00161253, "C": 0.00163, "V": 1234.95755705, "T": "2018-01-25T01:50:00", "BV": 2.01098832}, {"O": 0.00161418, "H": 0.00163172, "L": 0.00161418, "C": 0.00161714, "V": 1182.54646409, "T": "2018-01-25T01:55:00", "BV": 1.91985031}, {"O": 0.00162232, "H": 0.001633, "L": 0.00162232, "C": 0.00163288, "V": 2619.42634452, "T": "2018-01-25T02:00:00", "BV": 4.26171031}, {"O": 0.00163288, "H": 0.00163316, "L": 0.00161395, "C": 0.001633, "V": 2517.00278209, "T": "2018-01-25T02:05:00", "BV": 4.08592031}, {"O": 0.00163299, "H": 0.00163963, "L": 0.00163172, "C": 0.00163956, "V": 1022.85219758, "T": "2018-01-25T02:10:00", "BV": 1.6731046}, {"O": 0.00163955, "H": 0.00165, "L": 0.001633, "C": 0.00164951, "V": 15526.23720274, "T": "2018-01-25T02:15:00", "BV": 25.55641578}, {"O": 0.00164951, "H": 0.00165777, "L": 0.0016495, "C": 0.00165697, "V": 2587.46306269, "T": "2018-01-25T02:20:00", "BV": 4.27462355}, {"O": 0.001656, "H": 0.00165692, "L": 0.00164951, "C": 0.00164951, "V": 1436.37581045, "T": "2018-01-25T02:25:00", "BV": 2.37352327}, {"O": 0.00165486, "H": 0.001655, "L": 0.00163053, "C": 0.00163603, "V": 2726.93615443, "T": "2018-01-25T02:30:00", "BV": 4.47587972}, {"O": 0.00165004, "H": 0.00165004, "L": 0.00163609, "C": 0.00164004, "V": 730.40571879, "T": "2018-01-25T02:35:00", "BV": 1.20275077}, {"O": 0.00164002, "H": 0.0016499, "L": 0.00164, "C": 0.00164944, "V": 1394.86865748, "T": "2018-01-25T02:40:00", "BV": 2.29708631}, {"O": 0.00164945, "H": 0.0016499, "L": 0.00164, "C": 0.00164, "V": 1950.85994148, "T": "2018-01-25T02:45:00", "BV": 3.19983411}, {"O": 0.0016489, "H": 0.00164891, "L": 0.00164001, "C": 0.00164002, "V": 1410.52585128, "T": "2018-01-25T02:50:00", "BV": 2.31609262}, {"O": 0.00164002, "H": 0.0016499, "L": 0.00164001, "C": 0.00164497, "V": 4600.27530731, "T": "2018-01-25T02:55:00", "BV": 7.54890704}, {"O": 0.00164497, "H": 0.00164989, "L": 0.00164106, "C": 0.00164108, "V": 1012.9231062, "T": "2018-01-25T03:00:00", "BV": 1.66532204}, {"O": 0.001645, "H": 0.00165001, "L": 0.00161627, "C": 0.00163066, "V": 3109.68789503, "T": "2018-01-25T03:05:00", "BV": 5.11258209}, {"O": 0.00163068, "H": 0.00164713, "L": 0.00162795, "C": 0.001641, "V": 1872.51495835, "T": "2018-01-25T03:10:00", "BV": 3.08114455}, {"O": 0.00162796, "H": 0.00164099, "L": 0.00161715, "C": 0.00162514, "V": 385.92865199, "T": "2018-01-25T03:15:00", "BV": 0.63048727}, {"O": 0.00163363, "H": 0.00163384, "L": 0.00163, "C": 0.00163381, "V": 1830.53437224, "T": "2018-01-25T03:20:00", "BV": 2.99046843}, {"O": 0.00163381, "H": 0.00163783, "L": 0.00162951, "C": 0.00163783, "V": 2095.20198556, "T": "2018-01-25T03:25:00", "BV": 3.42324151}, {"O": 0.00163685, "H": 0.00164045, "L": 0.00162384, "C": 0.00162401, "V": 420.70958145, "T": "2018-01-25T03:30:00", "BV": 0.68518316}, {"O": 0.00162995, "H": 0.001636, "L": 0.00162412, "C": 0.00163556, "V": 785.41626332, "T": "2018-01-25T03:35:00", "BV": 1.27638037}, {"O": 0.001635, "H": 0.001635, "L": 0.00161888, "C": 0.00162407, "V": 1915.2506101, "T": "2018-01-25T03:40:00", "BV": 3.10778014}, {"O": 0.00162439, "H": 0.001635, "L": 0.00162006, "C": 0.00162815, "V": 1610.8999408, "T": "2018-01-25T03:45:00", "BV": 2.63144953}, {"O": 0.00162816, "H": 0.00163555, "L": 0.00162705, "C": 0.00163, "V": 236.4060462, "T": "2018-01-25T03:50:00", "BV": 0.3854793}, {"O": 0.00163, "H": 0.00164047, "L": 0.00162706, "C": 0.00164001, "V": 2029.25459649, "T": "2018-01-25T03:55:00", "BV": 3.32128684}, {"O": 0.00164001, "H": 0.00164099, "L": 0.00162939, "C": 0.00164099, "V": 425.46650914, "T": "2018-01-25T04:00:00", "BV": 0.69771372}, {"O": 0.00164099, "H": 0.001641, "L": 0.00162169, "C": 0.00164092, "V": 419.66658842, "T": "2018-01-25T04:05:00", "BV": 0.68699795}, {"O": 0.00164097, "H": 0.00164099, "L": 0.00162249, "C": 0.0016295, "V": 706.98784177, "T": "2018-01-25T04:10:00", "BV": 1.15214709}, {"O": 0.0016295, "H": 0.0016564, "L": 0.00162948, "C": 0.00162949, "V": 2930.85405816, "T": "2018-01-25T04:15:00", "BV": 4.82140168}, {"O": 0.00162949, "H": 0.0016295, "L": 0.00162271, "C": 0.00162362, "V": 787.76389601, "T": "2018-01-25T04:20:00", "BV": 1.28004228}, {"O": 0.0016238, "H": 0.00163876, "L": 0.0016238, "C": 0.00162403, "V": 713.03502986, "T": "2018-01-25T04:25:00", "BV": 1.15935206}, {"O": 0.00162999, "H": 0.00163669, "L": 0.00162404, "C": 0.00162451, "V": 222.72951368, "T": "2018-01-25T04:30:00", "BV": 0.36327563}, {"O": 0.00162601, "H": 0.0016366, "L": 0.00161628, "C": 0.00162121, "V": 549.47812211, "T": "2018-01-25T04:35:00", "BV": 0.89247098}, {"O": 0.00162121, "H": 0.00162299, "L": 0.00161627, "C": 0.00161642, "V": 327.08491708, "T": "2018-01-25T04:40:00", "BV": 0.53011847}, {"O": 0.00161642, "H": 0.00162299, "L": 0.0016164, "C": 0.00161642, "V": 1509.63946129, "T": "2018-01-25T04:45:00", "BV": 2.44473278}, {"O": 0.00161642, "H": 0.00161642, "L": 0.00161627, "C": 0.00161628, "V": 1029.7848478, "T": "2018-01-25T04:50:00", "BV": 1.6644966}, {"O": 0.00161628, "H": 0.00162213, "L": 0.00161628, "C": 0.00162, "V": 3633.36075732, "T": "2018-01-25T04:55:00", "BV": 5.87600115}, {"O": 0.00162001, "H": 0.00162213, "L": 0.00162001, "C": 0.00162001, "V": 427.55816869, "T": "2018-01-25T05:00:00", "BV": 0.69295691}, {"O": 0.00162211, "H": 0.00162291, "L": 0.00162, "C": 0.00162, "V": 1611.62372048, "T": "2018-01-25T05:05:00", "BV": 2.61164342}, {"O": 0.00162211, "H": 0.001623, "L": 0.00162, "C": 0.00162299, "V": 661.6733365, "T": "2018-01-25T05:10:00", "BV": 1.07353959}, {"O": 0.00162299, "H": 0.00162299, "L": 0.001621, "C": 0.001621, "V": 483.41923165, "T": "2018-01-25T05:15:00", "BV": 0.78387173}, {"O": 0.00162124, "H": 0.0016215, "L": 0.001621, "C": 0.0016215, "V": 1386.882324, "T": "2018-01-25T05:20:00", "BV": 2.24873171}, {"O": 0.0016215, "H": 0.00163, "L": 0.0016215, "C": 0.00162301, "V": 1388.05732505, "T": "2018-01-25T05:25:00", "BV": 2.2512119}, {"O": 0.00163244, "H": 0.00163405, "L": 0.00162301, "C": 0.00162317, "V": 403.01191584, "T": "2018-01-25T05:30:00", "BV": 0.65713945}, {"O": 0.0016299, "H": 0.00163405, "L": 0.0016299, "C": 0.00162995, "V": 1321.8174547, "T": "2018-01-25T05:35:00", "BV": 2.15459861}, {"O": 0.00163405, "H": 0.00164887, "L": 0.00162995, "C": 0.00163004, "V": 1393.38555034, "T": "2018-01-25T05:40:00", "BV": 2.28713542}, {"O": 0.00163005, "H": 0.00164, "L": 0.00163, "C": 0.00164, "V": 994.71042139, "T": "2018-01-25T05:45:00", "BV": 1.628452}, {"O": 0.00164, "H": 0.00164878, "L": 0.0016302, "C": 0.001635, "V": 2290.93016001, "T": "2018-01-25T05:50:00", "BV": 3.75761739}, {"O": 0.00163995, "H": 0.00164407, "L": 0.00162992, "C": 0.0016355, "V": 2157.76550307, "T": "2018-01-25T05:55:00", "BV": 3.52253053}, {"O": 0.0016355, "H": 0.0016454, "L": 0.00163, "C": 0.00164377, "V": 247.38302823, "T": "2018-01-25T06:00:00", "BV": 0.40586691}, {"O": 0.00164374, "H": 0.00164374, "L": 0.00162992, "C": 0.00163982, "V": 1935.18651161, "T": "2018-01-25T06:05:00", "BV": 3.16308561}, {"O": 0.00164304, "H": 0.00164886, "L": 0.00162995, "C": 0.00163127, "V": 4981.72117795, "T": "2018-01-25T06:10:00", "BV": 8.18927722}, {"O": 0.00164167, "H": 0.00164168, "L": 0.00162, "C": 0.00163962, "V": 3529.17804356, "T": "2018-01-25T06:15:00", "BV": 5.74498096}, {"O": 0.00163958, "H": 0.00163958, "L": 0.00163902, "C": 0.00163902, "V": 79.86451701, "T": "2018-01-25T06:20:00", "BV": 0.13093447}, {"O": 0.00163004, "H": 0.0016379, "L": 0.00162423, "C": 0.00162423, "V": 1845.1734097, "T": "2018-01-25T06:25:00", "BV": 3.00197547}, {"O": 0.00162425, "H": 0.00163777, "L": 0.00162345, "C": 0.00163673, "V": 1880.83881742, "T": "2018-01-25T06:30:00", "BV": 3.07189053}, {"O": 0.00162349, "H": 0.00163675, "L": 0.00162349, "C": 0.00162359, "V": 486.4648901, "T": "2018-01-25T06:35:00", "BV": 0.79042517}, {"O": 0.00162359, "H": 0.00163419, "L": 0.00162356, "C": 0.00163001, "V": 307.29921949, "T": "2018-01-25T06:40:00", "BV": 0.50197857}, {"O": 0.00163415, "H": 0.00163415, "L": 0.00161604, "C": 0.001617, "V": 1170.46761602, "T": "2018-01-25T06:45:00", "BV": 1.8999162}, {"O": 0.00161706, "H": 0.00163329, "L": 0.00161605, "C": 0.00161605, "V": 811.67769229, "T": "2018-01-25T06:50:00", "BV": 1.31817444}, {"O": 0.00161605, "H": 0.00162787, "L": 0.00158822, "C": 0.00159942, "V": 5214.55154767, "T": "2018-01-25T06:55:00", "BV": 8.36594715}, {"O": 0.00159519, "H": 0.00160043, "L": 0.00157254, "C": 0.00158891, "V": 5995.40365059, "T": "2018-01-25T07:00:00", "BV": 9.4864509}, {"O": 0.00157607, "H": 0.00159418, "L": 0.00157344, "C": 0.00159374, "V": 2872.68376611, "T": "2018-01-25T07:05:00", "BV": 4.55534949}, {"O": 0.00159063, "H": 0.00159418, "L": 0.00158935, "C": 0.00159001, "V": 2704.5354434, "T": "2018-01-25T07:10:00", "BV": 4.30778406}, {"O": 0.00159001, "H": 0.00160086, "L": 0.00158501, "C": 0.00160073, "V": 1811.30528537, "T": "2018-01-25T07:15:00", "BV": 2.89319191}, {"O": 0.00160072, "H": 0.00160072, "L": 0.0015852, "C": 0.00160071, "V": 476.35143617, "T": "2018-01-25T07:20:00", "BV": 0.76061173}, {"O": 0.00160071, "H": 0.00160085, "L": 0.00160066, "C": 0.00160072, "V": 1508.88087071, "T": "2018-01-25T07:25:00", "BV": 2.41523671}, {"O": 0.00160072, "H": 0.00160072, "L": 0.00159089, "C": 0.0016, "V": 491.93962693, "T": "2018-01-25T07:30:00", "BV": 0.78720353}, {"O": 0.00159999, "H": 0.00160418, "L": 0.001591, "C": 0.00160418, "V": 802.72187587, "T": "2018-01-25T07:35:00", "BV": 1.28331769}, {"O": 0.00159862, "H": 0.00160703, "L": 0.00159311, "C": 0.00160418, "V": 418.38592822, "T": "2018-01-25T07:40:00", "BV": 0.67008752}, {"O": 0.00160418, "H": 0.00160881, "L": 0.00160418, "C": 0.00160881, "V": 471.85436801, "T": "2018-01-25T07:45:00", "BV": 0.75855372}, {"O": 0.00160821, "H": 0.00161206, "L": 0.0016022, "C": 0.00160226, "V": 893.49553294, "T": "2018-01-25T07:50:00", "BV": 1.43598695}, {"O": 0.00160284, "H": 0.00161309, "L": 0.0016022, "C": 0.00160265, "V": 1194.27505036, "T": "2018-01-25T07:55:00", "BV": 1.92322887}, {"O": 0.00160311, "H": 0.00162939, "L": 0.00160311, "C": 0.00161109, "V": 1887.98093932, "T": "2018-01-25T08:00:00", "BV": 3.06179969}, {"O": 0.00161109, "H": 0.00162457, "L": 0.00161109, "C": 0.00161112, "V": 716.29949855, "T": "2018-01-25T08:05:00", "BV": 1.15695782}, {"O": 0.00161112, "H": 0.00161998, "L": 0.001605, "C": 0.001605, "V": 1096.90705502, "T": "2018-01-25T08:10:00", "BV": 1.76551458}, {"O": 0.001605, "H": 0.001605, "L": 0.00159701, "C": 0.00159701, "V": 1877.00004187, "T": "2018-01-25T08:15:00", "BV": 3.00168584}, {"O": 0.00159701, "H": 0.0016, "L": 0.00158986, "C": 0.00158996, "V": 1029.35794944, "T": "2018-01-25T08:20:00", "BV": 1.63888646}, {"O": 0.00158996, "H": 0.00158996, "L": 0.00157569, "C": 0.00157569, "V": 1191.35338643, "T": "2018-01-25T08:25:00", "BV": 1.88398553}, {"O": 0.00157602, "H": 0.00158995, "L": 0.00157569, "C": 0.00158951, "V": 461.99214808, "T": "2018-01-25T08:30:00", "BV": 0.73288835}, {"O": 0.00158951, "H": 0.00158975, "L": 0.00158341, "C": 0.00158341, "V": 374.06062691, "T": "2018-01-25T08:35:00", "BV": 0.59350446}, {"O": 0.00158657, "H": 0.00158949, "L": 0.00158342, "C": 0.001585, "V": 184.15842844, "T": "2018-01-25T08:40:00", "BV": 0.29201922}, {"O": 0.00158501, "H": 0.00158948, "L": 0.00157239, "C": 0.00157239, "V": 1977.0631072, "T": "2018-01-25T08:45:00", "BV": 3.11856816}, {"O": 0.00157059, "H": 0.00157073, "L": 0.00155, "C": 0.00155959, "V": 6152.54751471, "T": "2018-01-25T08:50:00", "BV": 9.59721459}, {"O": 0.00155959, "H": 0.00156504, "L": 0.00154142, "C": 0.00155677, "V": 2723.40030967, "T": "2018-01-25T08:55:00", "BV": 4.2272368}, {"O": 0.00155677, "H": 0.00156788, "L": 0.00154142, "C": 0.00154142, "V": 2616.55119093, "T": "2018-01-25T09:00:00", "BV": 4.07303723}, {"O": 0.00156004, "H": 0.00156564, "L": 0.0015451, "C": 0.00155663, "V": 807.05398879, "T": "2018-01-25T09:05:00", "BV": 1.2572213}, {"O": 0.00155678, "H": 0.00156004, "L": 0.00155663, "C": 0.00155999, "V": 559.18254866, "T": "2018-01-25T09:10:00", "BV": 0.87164522}, {"O": 0.00155664, "H": 0.00156004, "L": 0.00152989, "C": 0.00154188, "V": 5317.43219314, "T": "2018-01-25T09:15:00", "BV": 8.20111085}, {"O": 0.00154517, "H": 0.00154604, "L": 0.001531, "C": 0.00154548, "V": 4381.71811616, "T": "2018-01-25T09:20:00", "BV": 6.74527562}, {"O": 0.00153777, "H": 0.00154599, "L": 0.00153775, "C": 0.0015378, "V": 1508.8679317, "T": "2018-01-25T09:25:00", "BV": 2.32346758}, {"O": 0.0015378, "H": 0.00154605, "L": 0.0015378, "C": 0.00154605, "V": 180.23726722, "T": "2018-01-25T09:30:00", "BV": 0.27843682}, {"O": 0.00154605, "H": 0.00156063, "L": 0.00154605, "C": 0.00155653, "V": 1218.09593466, "T": "2018-01-25T09:35:00", "BV": 1.89618054}, {"O": 0.001557, "H": 0.00156805, "L": 0.001557, "C": 0.0015614, "V": 364.50766133, "T": "2018-01-25T09:40:00", "BV": 0.56961676}, {"O": 0.0015614, "H": 0.00157262, "L": 0.0015614, "C": 0.00156475, "V": 378.17714097, "T": "2018-01-25T09:45:00", "BV": 0.59158514}, {"O": 0.00157263, "H": 0.00158, "L": 0.00156151, "C": 0.00157991, "V": 1410.99361969, "T": "2018-01-25T09:50:00", "BV": 2.21844576}, {"O": 0.00157223, "H": 0.00157753, "L": 0.00156181, "C": 0.00157688, "V": 587.95140256, "T": "2018-01-25T09:55:00", "BV": 0.92484355}, {"O": 0.00157683, "H": 0.00157683, "L": 0.00155704, "C": 0.00157204, "V": 485.86548866, "T": "2018-01-25T10:00:00", "BV": 0.76009715}, {"O": 0.00157201, "H": 0.00157977, "L": 0.00156, "C": 0.00157977, "V": 248.75957823, "T": "2018-01-25T10:05:00", "BV": 0.38863463}, {"O": 0.00157975, "H": 0.00157975, "L": 0.0015756, "C": 0.00157694, "V": 277.64764532, "T": "2018-01-25T10:10:00", "BV": 0.43842333}, {"O": 0.00157687, "H": 0.00157687, "L": 0.0015535, "C": 0.0015535, "V": 491.26282472, "T": "2018-01-25T10:15:00", "BV": 0.76870871}, {"O": 0.0015535, "H": 0.00156674, "L": 0.0015394, "C": 0.001547, "V": 2407.83357613, "T": "2018-01-25T10:20:00", "BV": 3.73368898}, {"O": 0.00156114, "H": 0.00156226, "L": 0.00154001, "C": 0.00156223, "V": 858.42030903, "T": "2018-01-25T10:25:00", "BV": 1.33238894}, {"O": 0.00156222, "H": 0.00156459, "L": 0.00155516, "C": 0.00156221, "V": 856.31207442, "T": "2018-01-25T10:30:00", "BV": 1.33538296}, {"O": 0.00156222, "H": 0.00156224, "L": 0.00155531, "C": 0.001562, "V": 390.97826315, "T": "2018-01-25T10:35:00", "BV": 0.61071359}, {"O": 0.001562, "H": 0.001562, "L": 0.00155519, "C": 0.00156169, "V": 798.02336175, "T": "2018-01-25T10:40:00", "BV": 1.24377933}, {"O": 0.00156165, "H": 0.00156165, "L": 0.00155518, "C": 0.00155518, "V": 904.88341614, "T": "2018-01-25T10:45:00", "BV": 1.40896782}, {"O": 0.00155518, "H": 0.00156169, "L": 0.00155518, "C": 0.00156168, "V": 914.04755553, "T": "2018-01-25T10:50:00", "BV": 1.42470267}, {"O": 0.00156168, "H": 0.00156189, "L": 0.00155517, "C": 0.00156188, "V": 404.37734062, "T": "2018-01-25T10:55:00", "BV": 0.63046447}, {"O": 0.00156188, "H": 0.00156188, "L": 0.00156183, "C": 0.00156183, "V": 76.36088817, "T": "2018-01-25T11:00:00", "BV": 0.11926509}, {"O": 0.0015552, "H": 0.00156188, "L": 0.00155519, "C": 0.00156184, "V": 468.2512896, "T": "2018-01-25T11:05:00", "BV": 0.73083647}, {"O": 0.001562, "H": 0.00156459, "L": 0.00156183, "C": 0.00156199, "V": 1277.20341242, "T": "2018-01-25T11:10:00", "BV": 1.99526249}, {"O": 0.00156199, "H": 0.00156459, "L": 0.00155519, "C": 0.00155519, "V": 651.39001945, "T": "2018-01-25T11:15:00", "BV": 1.01706358}, {"O": 0.00155519, "H": 0.00156, "L": 0.00154501, "C": 0.00155518, "V": 359.44574061, "T": "2018-01-25T11:20:00", "BV": 0.55888101}, {"O": 0.00155518, "H": 0.00155518, "L": 0.00154188, "C": 0.00155509, "V": 362.86331765, "T": "2018-01-25T11:25:00", "BV": 0.56092698}, {"O": 0.00154887, "H": 0.00155509, "L": 0.001545, "C": 0.001555, "V": 1410.63103383, "T": "2018-01-25T11:30:00", "BV": 2.18285234}, {"O": 0.00154401, "H": 0.00155999, "L": 0.00154401, "C": 0.00154401, "V": 218.79877528, "T": "2018-01-25T11:35:00", "BV": 0.3387485}, {"O": 0.0015598, "H": 0.0015598, "L": 0.00154413, "C": 0.00154451, "V": 100.9388036, "T": "2018-01-25T11:40:00", "BV": 0.15644602}, {"O": 0.00155948, "H": 0.00155948, "L": 0.0015425, "C": 0.00154355, "V": 1240.42368884, "T": "2018-01-25T11:45:00", "BV": 1.91712755}, {"O": 0.00155953, "H": 0.00156, "L": 0.00154362, "C": 0.00154525, "V": 247.96862635, "T": "2018-01-25T11:50:00", "BV": 0.38479721}, {"O": 0.00154573, "H": 0.00155692, "L": 0.00154499, "C": 0.00155602, "V": 606.37398782, "T": "2018-01-25T11:55:00", "BV": 0.93963579}, {"O": 0.00155604, "H": 0.00155622, "L": 0.00154499, "C": 0.00154499, "V": 575.76866117, "T": "2018-01-25T12:00:00", "BV": 0.89341678}, {"O": 0.00155617, "H": 0.00155617, "L": 0.00154499, "C": 0.0015507, "V": 620.98687522, "T": "2018-01-25T12:05:00", "BV": 0.96269241}, {"O": 0.00154499, "H": 0.0015507, "L": 0.00154169, "C": 0.00154169, "V": 838.78440276, "T": "2018-01-25T12:10:00", "BV": 1.29508622}, {"O": 0.00155027, "H": 0.00155027, "L": 0.00154, "C": 0.00154169, "V": 251.83112813, "T": "2018-01-25T12:15:00", "BV": 0.38841614}, {"O": 0.0015417, "H": 0.00155, "L": 0.00153103, "C": 0.0015495, "V": 1524.79134484, "T": "2018-01-25T12:20:00", "BV": 2.34421016}, {"O": 0.00154943, "H": 0.00154943, "L": 0.00153325, "C": 0.00153325, "V": 514.32230666, "T": "2018-01-25T12:25:00", "BV": 0.7912139}, {"O": 0.00154849, "H": 0.00154849, "L": 0.0015341, "C": 0.00154512, "V": 405.21586793, "T": "2018-01-25T12:30:00", "BV": 0.62671705}, {"O": 0.00154512, "H": 0.00154795, "L": 0.00153413, "C": 0.0015451, "V": 176.51360035, "T": "2018-01-25T12:35:00", "BV": 0.27265122}, {"O": 0.00153413, "H": 0.00154509, "L": 0.00153325, "C": 0.001543, "V": 358.93871796, "T": "2018-01-25T12:40:00", "BV": 0.55115709}, {"O": 0.00154299, "H": 0.00154507, "L": 0.00154299, "C": 0.00154506, "V": 1096.44249467, "T": "2018-01-25T12:45:00", "BV": 1.69377269}, {"O": 0.00154506, "H": 0.00154506, "L": 0.00153386, "C": 0.00153387, "V": 472.04040719, "T": "2018-01-25T12:50:00", "BV": 0.72761988}, {"O": 0.00154, "H": 0.00154, "L": 0.00153388, "C": 0.00153695, "V": 253.56347827, "T": "2018-01-25T12:55:00", "BV": 0.39033183}, {"O": 0.00153696, "H": 0.00154, "L": 0.00152575, "C": 0.00152702, "V": 2106.88272499, "T": "2018-01-25T13:00:00", "BV": 3.224246}, {"O": 0.00152702, "H": 0.00153995, "L": 0.00152702, "C": 0.00153005, "V": 671.61999662, "T": "2018-01-25T13:05:00", "BV": 1.02914856}, {"O": 0.00153698, "H": 0.00153798, "L": 0.001531, "C": 0.00153693, "V": 1806.89442228, "T": "2018-01-25T13:10:00", "BV": 2.77060965}, {"O": 0.00153102, "H": 0.00153694, "L": 0.00153005, "C": 0.00153006, "V": 768.01634421, "T": "2018-01-25T13:15:00", "BV": 1.17654537}, {"O": 0.00153688, "H": 0.00153798, "L": 0.00153006, "C": 0.00153797, "V": 928.49652948, "T": "2018-01-25T13:20:00", "BV": 1.42634076}, {"O": 0.00153012, "H": 0.00153995, "L": 0.0015257, "C": 0.00152572, "V": 1995.11663961, "T": "2018-01-25T13:25:00", "BV": 3.05592557}, {"O": 0.00152572, "H": 0.00153971, "L": 0.00152572, "C": 0.00153851, "V": 208.34366295, "T": "2018-01-25T13:30:00", "BV": 0.31968942}, {"O": 0.00152627, "H": 0.00153848, "L": 0.00152626, "C": 0.00153298, "V": 988.98389861, "T": "2018-01-25T13:35:00", "BV": 1.51342295}, {"O": 0.00153299, "H": 0.0015374, "L": 0.0015257, "C": 0.0015369, "V": 2090.19811066, "T": "2018-01-25T13:40:00", "BV": 3.19822405}, {"O": 0.00153, "H": 0.00153699, "L": 0.00152601, "C": 0.00153699, "V": 1323.90981899, "T": "2018-01-25T13:45:00", "BV": 2.03161013}, {"O": 0.00153668, "H": 0.0015385, "L": 0.001525, "C": 0.00153826, "V": 2263.40163951, "T": "2018-01-25T13:50:00", "BV": 3.4549665}, {"O": 0.00153826, "H": 0.00153827, "L": 0.00153, "C": 0.00153825, "V": 709.02334127, "T": "2018-01-25T13:55:00", "BV": 1.09058917}, {"O": 0.00153824, "H": 0.00153827, "L": 0.00153004, "C": 0.00153827, "V": 240.97561019, "T": "2018-01-25T14:00:00", "BV": 0.3700983}, {"O": 0.00153827, "H": 0.00153998, "L": 0.00153827, "C": 0.0015383, "V": 921.01666063, "T": "2018-01-25T14:05:00", "BV": 1.41689685}, {"O": 0.00153999, "H": 0.00154502, "L": 0.00153829, "C": 0.00153831, "V": 583.47986747, "T": "2018-01-25T14:10:00", "BV": 0.89852416}, {"O": 0.00153831, "H": 0.00154502, "L": 0.001532, "C": 0.0015322, "V": 1416.80633426, "T": "2018-01-25T14:15:00", "BV": 2.18305654}, {"O": 0.00153201, "H": 0.00154502, "L": 0.00153201, "C": 0.00153681, "V": 1910.70591454, "T": "2018-01-25T14:20:00", "BV": 2.93957628}, {"O": 0.00154494, "H": 0.00154503, "L": 0.0015368, "C": 0.001537, "V": 1188.74338687, "T": "2018-01-25T14:25:00", "BV": 1.8330796}, {"O": 0.001537, "H": 0.00154509, "L": 0.001537, "C": 0.00154509, "V": 2692.03271111, "T": "2018-01-25T14:30:00", "BV": 4.15787869}, {"O": 0.00154662, "H": 0.00155365, "L": 0.00153841, "C": 0.00155365, "V": 3010.06905415, "T": "2018-01-25T14:35:00", "BV": 4.65965714}, {"O": 0.00153845, "H": 0.00154999, "L": 0.00153844, "C": 0.00153893, "V": 2310.03269235, "T": "2018-01-25T14:40:00", "BV": 3.56311802}, {"O": 0.00153893, "H": 0.00154659, "L": 0.00153846, "C": 0.00154658, "V": 475.98505726, "T": "2018-01-25T14:45:00", "BV": 0.73335576}, {"O": 0.00154659, "H": 0.0015493, "L": 0.001539, "C": 0.00154903, "V": 777.23007917, "T": "2018-01-25T14:50:00", "BV": 1.19795638}, {"O": 0.00154899, "H": 0.00154899, "L": 0.00153906, "C": 0.00154699, "V": 407.30623049, "T": "2018-01-25T14:55:00", "BV": 0.62732082}, {"O": 0.00154599, "H": 0.00154599, "L": 0.00153895, "C": 0.00153895, "V": 2425.27320264, "T": "2018-01-25T15:00:00", "BV": 3.73454567}, {"O": 0.00154471, "H": 0.00154479, "L": 0.00153895, "C": 0.00153895, "V": 423.64105759, "T": "2018-01-25T15:05:00", "BV": 0.65249057}, {"O": 0.00153899, "H": 0.001539, "L": 0.00153679, "C": 0.00153848, "V": 2984.46820111, "T": "2018-01-25T15:10:00", "BV": 4.59154682}, {"O": 0.00153848, "H": 0.00154201, "L": 0.00153101, "C": 0.00153101, "V": 900.71456581, "T": "2018-01-25T15:15:00", "BV": 1.38496919}, {"O": 0.00153362, "H": 0.00154191, "L": 0.00151663, "C": 0.00153471, "V": 4158.18343443, "T": "2018-01-25T15:20:00", "BV": 6.33755985}, {"O": 0.00153058, "H": 0.0015354, "L": 0.00152006, "C": 0.00152817, "V": 1910.33179204, "T": "2018-01-25T15:25:00", "BV": 2.91620695}, {"O": 0.00152817, "H": 0.00152817, "L": 0.00152061, "C": 0.00152425, "V": 477.93831575, "T": "2018-01-25T15:30:00", "BV": 0.72846702}, {"O": 0.00152052, "H": 0.00152433, "L": 0.00150829, "C": 0.00151783, "V": 2651.99477237, "T": "2018-01-25T15:35:00", "BV": 4.02246103}, {"O": 0.00151783, "H": 0.00152429, "L": 0.00150596, "C": 0.00152196, "V": 1989.6889298, "T": "2018-01-25T15:40:00", "BV": 3.01524943}, {"O": 0.00152296, "H": 0.00152296, "L": 0.00152, "C": 0.00152, "V": 488.96611778, "T": "2018-01-25T15:45:00", "BV": 0.74382055}, {"O": 0.00152, "H": 0.00152, "L": 0.001518, "C": 0.001518, "V": 868.08835625, "T": "2018-01-25T15:50:00", "BV": 1.31809633}, {"O": 0.00151801, "H": 0.0015185, "L": 0.00151575, "C": 0.00151801, "V": 156.45563941, "T": "2018-01-25T15:55:00", "BV": 0.2375302}, {"O": 0.00151802, "H": 0.00152178, "L": 0.00150952, "C": 0.001516, "V": 993.62674732, "T": "2018-01-25T16:00:00", "BV": 1.50911365}, {"O": 0.001516, "H": 0.001519, "L": 0.00150763, "C": 0.0015175, "V": 625.67877685, "T": "2018-01-25T16:05:00", "BV": 0.94834786}, {"O": 0.0015175, "H": 0.0015175, "L": 0.001516, "C": 0.001516, "V": 101.47013469, "T": "2018-01-25T16:10:00", "BV": 0.15384611}, {"O": 0.00151601, "H": 0.001519, "L": 0.00151601, "C": 0.001519, "V": 1461.86790295, "T": "2018-01-25T16:15:00", "BV": 2.2183522}, {"O": 0.00152, "H": 0.00152178, "L": 0.0015175, "C": 0.00151751, "V": 520.48273357, "T": "2018-01-25T16:20:00", "BV": 0.79103875}, {"O": 0.00151751, "H": 0.00152178, "L": 0.00151749, "C": 0.00151749, "V": 1294.09429211, "T": "2018-01-25T16:25:00", "BV": 1.9644692}, {"O": 0.00151601, "H": 0.0015175, "L": 0.00151601, "C": 0.00151749, "V": 280.24540919, "T": "2018-01-25T16:30:00", "BV": 0.42524515}, {"O": 0.0015175, "H": 0.00152999, "L": 0.0015175, "C": 0.001522, "V": 856.98540604, "T": "2018-01-25T16:35:00", "BV": 1.30794248}, {"O": 0.001522, "H": 0.0015299, "L": 0.00152179, "C": 0.00152974, "V": 1231.91951454, "T": "2018-01-25T16:40:00", "BV": 1.88053042}, {"O": 0.00152974, "H": 0.00153479, "L": 0.00152302, "C": 0.00153479, "V": 2274.19152942, "T": "2018-01-25T16:45:00", "BV": 3.48115166}, {"O": 0.00153998, "H": 0.00154198, "L": 0.00153172, "C": 0.00153978, "V": 2588.38762516, "T": "2018-01-25T16:50:00", "BV": 3.98182243}, {"O": 0.00153978, "H": 0.00154999, "L": 0.00152407, "C": 0.00154081, "V": 2605.18386271, "T": "2018-01-25T16:55:00", "BV": 4.01070811}, {"O": 0.00154081, "H": 0.00154998, "L": 0.00152356, "C": 0.00152799, "V": 1400.34018715, "T": "2018-01-25T17:00:00", "BV": 2.15207}, {"O": 0.001528, "H": 0.00153813, "L": 0.001528, "C": 0.00153619, "V": 906.83782439, "T": "2018-01-25T17:05:00", "BV": 1.39218477}, {"O": 0.00153693, "H": 0.00153813, "L": 0.00152799, "C": 0.00153813, "V": 1259.87924167, "T": "2018-01-25T17:10:00", "BV": 1.93104756}, {"O": 0.00153813, "H": 0.00154993, "L": 0.00153096, "C": 0.00154412, "V": 1576.70467318, "T": "2018-01-25T17:15:00", "BV": 2.42854267}, {"O": 0.00154412, "H": 0.00154595, "L": 0.0015379, "C": 0.00154397, "V": 529.9373617, "T": "2018-01-25T17:20:00", "BV": 0.81849453}, {"O": 0.001539, "H": 0.00154396, "L": 0.001539, "C": 0.00154, "V": 1095.06840419, "T": "2018-01-25T17:25:00", "BV": 1.68706394}, {"O": 0.00154009, "H": 0.00154532, "L": 0.00154, "C": 0.00154349, "V": 2798.30360232, "T": "2018-01-25T17:30:00", "BV": 4.31895851}, {"O": 0.00154387, "H": 0.00154532, "L": 0.001541, "C": 0.001545, "V": 763.54393783, "T": "2018-01-25T17:35:00", "BV": 1.17907116}, {"O": 0.00154618, "H": 0.00155771, "L": 0.001545, "C": 0.00155637, "V": 1861.4060369, "T": "2018-01-25T17:40:00", "BV": 2.88415965}, {"O": 0.00155863, "H": 0.001564, "L": 0.00155637, "C": 0.00156039, "V": 2047.61569321, "T": "2018-01-25T17:45:00", "BV": 3.19597288}, {"O": 0.00156156, "H": 0.00156584, "L": 0.00156039, "C": 0.00156568, "V": 1779.6564008, "T": "2018-01-25T17:50:00", "BV": 2.78582681}, {"O": 0.00156489, "H": 0.00156917, "L": 0.00156039, "C": 0.00156041, "V": 1127.95985171, "T": "2018-01-25T17:55:00", "BV": 1.76463158}, {"O": 0.00156911, "H": 0.00156911, "L": 0.00156039, "C": 0.0015604, "V": 856.44673201, "T": "2018-01-25T18:00:00", "BV": 1.33869921}, {"O": 0.0015604, "H": 0.0015604, "L": 0.001551, "C": 0.0015604, "V": 936.81368192, "T": "2018-01-25T18:05:00", "BV": 1.46161451}, {"O": 0.00156917, "H": 0.00157386, "L": 0.00156041, "C": 0.00156575, "V": 2697.0190744, "T": "2018-01-25T18:10:00", "BV": 4.22446923}, {"O": 0.00156671, "H": 0.00159, "L": 0.00156044, "C": 0.001566, "V": 3933.0881215, "T": "2018-01-25T18:15:00", "BV": 6.19048526}, {"O": 0.00157327, "H": 0.00158999, "L": 0.00157327, "C": 0.00158999, "V": 2338.60066935, "T": "2018-01-25T18:20:00", "BV": 3.69091248}, {"O": 0.00158544, "H": 0.001597, "L": 0.00158544, "C": 0.001597, "V": 4288.27886287, "T": "2018-01-25T18:25:00", "BV": 6.82683324}, {"O": 0.00159769, "H": 0.00159993, "L": 0.00159701, "C": 0.00159905, "V": 2757.90786287, "T": "2018-01-25T18:30:00", "BV": 4.40929711}, {"O": 0.00159905, "H": 0.0015998, "L": 0.00157542, "C": 0.00158101, "V": 7296.34692197, "T": "2018-01-25T18:35:00", "BV": 11.58446874}, {"O": 0.00158101, "H": 0.0015997, "L": 0.00158101, "C": 0.0015983, "V": 1584.85807175, "T": "2018-01-25T18:40:00", "BV": 2.52369068}, {"O": 0.00159001, "H": 0.00160361, "L": 0.00159, "C": 0.00160359, "V": 2663.1722635, "T": "2018-01-25T18:45:00", "BV": 4.26012765}, {"O": 0.00160361, "H": 0.00160999, "L": 0.0016, "C": 0.00160003, "V": 2509.01094276, "T": "2018-01-25T18:50:00", "BV": 4.02562311}, {"O": 0.00160996, "H": 0.00160996, "L": 0.00160001, "C": 0.00160597, "V": 1295.63742073, "T": "2018-01-25T18:55:00", "BV": 2.07505287}, {"O": 0.001605, "H": 0.00161075, "L": 0.00160081, "C": 0.00161075, "V": 1041.45528755, "T": "2018-01-25T19:00:00", "BV": 1.67129172}, {"O": 0.00161075, "H": 0.001617, "L": 0.00160005, "C": 0.00160005, "V": 3307.94914721, "T": "2018-01-25T19:05:00", "BV": 5.32098257}, {"O": 0.00160005, "H": 0.0016184, "L": 0.00160005, "C": 0.001615, "V": 1408.36505825, "T": "2018-01-25T19:10:00", "BV": 2.2684181}, {"O": 0.00160636, "H": 0.0016155, "L": 0.00160636, "C": 0.0016155, "V": 580.94916112, "T": "2018-01-25T19:15:00", "BV": 0.9374924}, {"O": 0.00161838, "H": 0.0016199, "L": 0.00160643, "C": 0.00161, "V": 3118.18919551, "T": "2018-01-25T19:20:00", "BV": 5.04260034}, {"O": 0.00160999, "H": 0.00162, "L": 0.00160135, "C": 0.0016171, "V": 1516.53318378, "T": "2018-01-25T19:25:00", "BV": 2.44863446}, {"O": 0.00161, "H": 0.00161831, "L": 0.0016065, "C": 0.001615, "V": 746.015738, "T": "2018-01-25T19:30:00", "BV": 1.20202248}, {"O": 0.00161973, "H": 0.00161974, "L": 0.00161001, "C": 0.00161499, "V": 679.14927879, "T": "2018-01-25T19:35:00", "BV": 1.0954501}, {"O": 0.001615, "H": 0.001615, "L": 0.00161499, "C": 0.001615, "V": 696.16951929, "T": "2018-01-25T19:40:00", "BV": 1.12431326}, {"O": 0.00161499, "H": 0.00161499, "L": 0.0016, "C": 0.0016, "V": 2423.99015221, "T": "2018-01-25T19:45:00", "BV": 3.88818139}, {"O": 0.0016, "H": 0.00161251, "L": 0.00159901, "C": 0.00160297, "V": 443.98081243, "T": "2018-01-25T19:50:00", "BV": 0.71028085}, {"O": 0.00159961, "H": 0.0016, "L": 0.00159902, "C": 0.00159957, "V": 288.37295069, "T": "2018-01-25T19:55:00", "BV": 0.46132555}, {"O": 0.00159901, "H": 0.0016, "L": 0.00159002, "C": 0.00159875, "V": 1093.60418709, "T": "2018-01-25T20:00:00", "BV": 1.74492448}, {"O": 0.00159875, "H": 0.00159875, "L": 0.00158293, "C": 0.00158294, "V": 1822.47438329, "T": "2018-01-25T20:05:00", "BV": 2.90261842}, {"O": 0.00158296, "H": 0.00159875, "L": 0.00158294, "C": 0.00159632, "V": 1873.50832514, "T": "2018-01-25T20:10:00", "BV": 2.97636355}, {"O": 0.00158982, "H": 0.001605, "L": 0.00158982, "C": 0.001595, "V": 595.42386358, "T": "2018-01-25T20:15:00", "BV": 0.94984054}, {"O": 0.001595, "H": 0.0016048, "L": 0.00157842, "C": 0.00159672, "V": 5084.67579219, "T": "2018-01-25T20:20:00", "BV": 8.04983324}, {"O": 0.00159672, "H": 0.00159955, "L": 0.001588, "C": 0.00159668, "V": 833.67878671, "T": "2018-01-25T20:25:00", "BV": 1.33109665}, {"O": 0.00159668, "H": 0.00159951, "L": 0.00158809, "C": 0.001595, "V": 595.68961205, "T": "2018-01-25T20:30:00", "BV": 0.94880516}, {"O": 0.00158809, "H": 0.00159671, "L": 0.00158809, "C": 0.00158809, "V": 843.28017806, "T": "2018-01-25T20:35:00", "BV": 1.34255994}, {"O": 0.001588, "H": 0.00159671, "L": 0.0015725, "C": 0.00158233, "V": 2207.945235, "T": "2018-01-25T20:40:00", "BV": 3.50182849}, {"O": 0.00159458, "H": 0.00159657, "L": 0.00158473, "C": 0.00159549, "V": 530.42275882, "T": "2018-01-25T20:45:00", "BV": 0.84620604}, {"O": 0.001595, "H": 0.00161249, "L": 0.00158455, "C": 0.00158976, "V": 3972.8211622, "T": "2018-01-25T20:50:00", "BV": 6.38069261}, {"O": 0.00158976, "H": 0.00160082, "L": 0.00158761, "C": 0.00159501, "V": 658.82426671, "T": "2018-01-25T20:55:00", "BV": 1.04921912}, {"O": 0.00159501, "H": 0.00160081, "L": 0.00158487, "C": 0.00159444, "V": 1040.55994971, "T": "2018-01-25T21:00:00", "BV": 1.65596444}, {"O": 0.00159444, "H": 0.0015973, "L": 0.00157103, "C": 0.00157179, "V": 779.82105429, "T": "2018-01-25T21:05:00", "BV": 1.23598586}, {"O": 0.00158261, "H": 0.00159265, "L": 0.00157186, "C": 0.00158355, "V": 646.55856962, "T": "2018-01-25T21:10:00", "BV": 1.02367843}, {"O": 0.00157606, "H": 0.0015834, "L": 0.00156433, "C": 0.001565, "V": 3037.83042955, "T": "2018-01-25T21:15:00", "BV": 4.77638871}, {"O": 0.001565, "H": 0.00157777, "L": 0.001565, "C": 0.00157777, "V": 723.48744351, "T": "2018-01-25T21:20:00", "BV": 1.13959118}, {"O": 0.00157522, "H": 0.00157998, "L": 0.00157522, "C": 0.00157992, "V": 343.61124415, "T": "2018-01-25T21:25:00", "BV": 0.54222737}, {"O": 0.00157977, "H": 0.00158351, "L": 0.00156579, "C": 0.0015812, "V": 969.17785404, "T": "2018-01-25T21:30:00", "BV": 1.53035907}, {"O": 0.00158112, "H": 0.00158355, "L": 0.001579, "C": 0.00158123, "V": 1317.95357405, "T": "2018-01-25T21:35:00", "BV": 2.08557043}, {"O": 0.00158123, "H": 0.00158355, "L": 0.001579, "C": 0.00158354, "V": 1022.28260173, "T": "2018-01-25T21:40:00", "BV": 1.61842545}, {"O": 0.00158355, "H": 0.00158355, "L": 0.00157313, "C": 0.00157902, "V": 1213.42802242, "T": "2018-01-25T21:45:00", "BV": 1.91515064}, {"O": 0.00157502, "H": 0.00158354, "L": 0.001575, "C": 0.0015835, "V": 386.84001696, "T": "2018-01-25T21:50:00", "BV": 0.6110878}, {"O": 0.00158298, "H": 0.0015835, "L": 0.00158, "C": 0.00158, "V": 536.08298681, "T": "2018-01-25T21:55:00", "BV": 0.8487268}, {"O": 0.00158354, "H": 0.00158354, "L": 0.0015801, "C": 0.0015815, "V": 100.87247981, "T": "2018-01-25T22:00:00", "BV": 0.15972523}, {"O": 0.0015815, "H": 0.00158355, "L": 0.00158, "C": 0.00158, "V": 759.81433812, "T": "2018-01-25T22:05:00", "BV": 1.20283589}, {"O": 0.00158355, "H": 0.00158355, "L": 0.00158, "C": 0.00158355, "V": 436.87748404, "T": "2018-01-25T22:10:00", "BV": 0.69180107}, {"O": 0.00158355, "H": 0.00158355, "L": 0.00158001, "C": 0.00158355, "V": 496.9484729, "T": "2018-01-25T22:15:00", "BV": 0.786926}, {"O": 0.00158355, "H": 0.00158355, "L": 0.00158201, "C": 0.00158355, "V": 773.2245458, "T": "2018-01-25T22:20:00", "BV": 1.22427812}, {"O": 0.00158355, "H": 0.00158355, "L": 0.00158, "C": 0.00158354, "V": 1109.34492947, "T": "2018-01-25T22:25:00", "BV": 1.75639352}, {"O": 0.00158354, "H": 0.00159139, "L": 0.00157572, "C": 0.00159139, "V": 1117.18716624, "T": "2018-01-25T22:30:00", "BV": 1.76945583}, {"O": 0.00159139, "H": 0.00159258, "L": 0.00159, "C": 0.00159258, "V": 56.20756666, "T": "2018-01-25T22:35:00", "BV": 0.0894033}, {"O": 0.00159258, "H": 0.0016, "L": 0.00159001, "C": 0.0015949, "V": 963.36581209, "T": "2018-01-25T22:40:00", "BV": 1.53637819}, {"O": 0.0015949, "H": 0.00159999, "L": 0.00159001, "C": 0.00159001, "V": 203.35145164, "T": "2018-01-25T22:45:00", "BV": 0.32444592}, {"O": 0.0015968, "H": 0.00159774, "L": 0.001586, "C": 0.00159774, "V": 473.7397521, "T": "2018-01-25T22:50:00", "BV": 0.75580042}, {"O": 0.00159057, "H": 0.0016, "L": 0.00158898, "C": 0.001598, "V": 1044.93789416, "T": "2018-01-25T22:55:00", "BV": 1.66567723}, {"O": 0.001598, "H": 0.00159999, "L": 0.00158601, "C": 0.00159241, "V": 756.68939084, "T": "2018-01-25T23:00:00", "BV": 1.20392162}, {"O": 0.00159242, "H": 0.0016, "L": 0.00158001, "C": 0.00159892, "V": 4176.68878765, "T": "2018-01-25T23:05:00", "BV": 6.6158438}, {"O": 0.00159294, "H": 0.00159886, "L": 0.00158067, "C": 0.00159698, "V": 1903.69831241, "T": "2018-01-25T23:10:00", "BV": 3.03081184}, {"O": 0.001596, "H": 0.00159833, "L": 0.00158137, "C": 0.00159817, "V": 2272.07245395, "T": "2018-01-25T23:15:00", "BV": 3.62373463}, {"O": 0.00159817, "H": 0.00159833, "L": 0.00158229, "C": 0.00159388, "V": 264.67535025, "T": "2018-01-25T23:20:00", "BV": 0.42076586}, {"O": 0.00158314, "H": 0.00160437, "L": 0.00158313, "C": 0.001597, "V": 956.33214485, "T": "2018-01-25T23:25:00", "BV": 1.52785018}, {"O": 0.001597, "H": 0.00160437, "L": 0.001597, "C": 0.001597, "V": 301.3147144, "T": "2018-01-25T23:30:00", "BV": 0.48229704}, {"O": 0.00159742, "H": 0.0016, "L": 0.00159453, "C": 0.0016, "V": 220.65046071, "T": "2018-01-25T23:35:00", "BV": 0.35260595}, {"O": 0.00160269, "H": 0.0016027, "L": 0.00159455, "C": 0.00159455, "V": 319.87468555, "T": "2018-01-25T23:40:00", "BV": 0.51135499}, {"O": 0.00160245, "H": 0.00160891, "L": 0.00158821, "C": 0.00160001, "V": 646.46127887, "T": "2018-01-25T23:45:00", "BV": 1.03433285}, {"O": 0.00160001, "H": 0.00160763, "L": 0.00158828, "C": 0.00159109, "V": 1853.22996973, "T": "2018-01-25T23:50:00", "BV": 2.95506584}, {"O": 0.0015913, "H": 0.00161, "L": 0.00159129, "C": 0.00160825, "V": 898.96039333, "T": "2018-01-25T23:55:00", "BV": 1.43969326}, {"O": 0.00160062, "H": 0.0016082, "L": 0.00159681, "C": 0.00160815, "V": 273.37490202, "T": "2018-01-26T00:00:00", "BV": 0.43793115}, {"O": 0.00160803, "H": 0.0016082, "L": 0.00159704, "C": 0.00159903, "V": 654.94059449, "T": "2018-01-26T00:05:00", "BV": 1.04799647}, {"O": 0.00159964, "H": 0.0016082, "L": 0.00159905, "C": 0.00160819, "V": 599.25965327, "T": "2018-01-26T00:10:00", "BV": 0.96243341}, {"O": 0.001608, "H": 0.00161, "L": 0.00160432, "C": 0.00160551, "V": 304.95491465, "T": "2018-01-26T00:15:00", "BV": 0.49063483}, {"O": 0.00160819, "H": 0.00160999, "L": 0.00160757, "C": 0.00160999, "V": 854.43161907, "T": "2018-01-26T00:20:00", "BV": 1.37550909}, {"O": 0.00160999, "H": 0.00161331, "L": 0.00160998, "C": 0.00161331, "V": 650.54110676, "T": "2018-01-26T00:25:00", "BV": 1.04790229}, {"O": 0.0016125, "H": 0.001613, "L": 0.00160551, "C": 0.00160551, "V": 691.66009835, "T": "2018-01-26T00:30:00", "BV": 1.11416327}, {"O": 0.00160551, "H": 0.00161255, "L": 0.00159925, "C": 0.00161222, "V": 811.96479022, "T": "2018-01-26T00:35:00", "BV": 1.30443083}, {"O": 0.00161222, "H": 0.00162001, "L": 0.00160016, "C": 0.00161999, "V": 1474.61519132, "T": "2018-01-26T00:40:00", "BV": 2.37507862}, {"O": 0.0016191, "H": 0.0016203, "L": 0.00160175, "C": 0.00161284, "V": 2407.09096054, "T": "2018-01-26T00:45:00", "BV": 3.89829294}, {"O": 0.00161284, "H": 0.00162028, "L": 0.00160318, "C": 0.00160932, "V": 530.19969165, "T": "2018-01-26T00:50:00", "BV": 0.85277456}, {"O": 0.00161283, "H": 0.00162028, "L": 0.00160202, "C": 0.00160374, "V": 887.31786896, "T": "2018-01-26T00:55:00", "BV": 1.42597409}, {"O": 0.00160374, "H": 0.00161976, "L": 0.00160374, "C": 0.00160956, "V": 334.49853691, "T": "2018-01-26T01:00:00", "BV": 0.54024774}, {"O": 0.00161966, "H": 0.0016197, "L": 0.00160924, "C": 0.0016197, "V": 1339.87484396, "T": "2018-01-26T01:05:00", "BV": 2.16053115}, {"O": 0.00161445, "H": 0.00161968, "L": 0.00160946, "C": 0.0016178, "V": 472.94864396, "T": "2018-01-26T01:10:00", "BV": 0.76431095}, {"O": 0.0016095, "H": 0.00161967, "L": 0.00160201, "C": 0.0016021, "V": 1432.0171516, "T": "2018-01-26T01:15:00", "BV": 2.30289462}, {"O": 0.00160212, "H": 0.001616, "L": 0.00160212, "C": 0.00160439, "V": 1331.35980054, "T": "2018-01-26T01:20:00", "BV": 2.13601197}, {"O": 0.0016044, "H": 0.00161772, "L": 0.00160438, "C": 0.00160547, "V": 225.45167399, "T": "2018-01-26T01:25:00", "BV": 0.36362883}, {"O": 0.00160547, "H": 0.00161265, "L": 0.00160223, "C": 0.00160973, "V": 642.35131106, "T": "2018-01-26T01:30:00", "BV": 1.03243693}, {"O": 0.00160972, "H": 0.00160977, "L": 0.00160225, "C": 0.001605, "V": 572.42650172, "T": "2018-01-26T01:35:00", "BV": 0.91951662}, {"O": 0.00160938, "H": 0.00161965, "L": 0.00160335, "C": 0.00161695, "V": 927.77622309, "T": "2018-01-26T01:40:00", "BV": 1.49612389}, {"O": 0.00161695, "H": 0.00161695, "L": 0.00159897, "C": 0.00161287, "V": 2201.38976097, "T": "2018-01-26T01:45:00", "BV": 3.5298519}, {"O": 0.00161287, "H": 0.00161968, "L": 0.00160306, "C": 0.0016172, "V": 1710.03594545, "T": "2018-01-26T01:50:00", "BV": 2.76008602}, {"O": 0.00161962, "H": 0.00162028, "L": 0.00160602, "C": 0.0016202, "V": 4008.99106274, "T": "2018-01-26T01:55:00", "BV": 6.48978286}, {"O": 0.0016202, "H": 0.00162028, "L": 0.0016006, "C": 0.0016161, "V": 1677.39814339, "T": "2018-01-26T02:00:00", "BV": 2.71028415}, {"O": 0.00161609, "H": 0.00161609, "L": 0.001602, "C": 0.00161601, "V": 95.6849439, "T": "2018-01-26T02:05:00", "BV": 0.15343265}, {"O": 0.00161569, "H": 0.00161888, "L": 0.00160476, "C": 0.00161471, "V": 286.75823455, "T": "2018-01-26T02:10:00", "BV": 0.46253307}, {"O": 0.00161282, "H": 0.00161469, "L": 0.00158461, "C": 0.00159174, "V": 1276.96744143, "T": "2018-01-26T02:15:00", "BV": 2.04023943}, {"O": 0.00160566, "H": 0.00160843, "L": 0.00159227, "C": 0.00160843, "V": 3064.54473282, "T": "2018-01-26T02:20:00", "BV": 4.91321894}, {"O": 0.00160841, "H": 0.00160841, "L": 0.00159281, "C": 0.00160839, "V": 286.98259773, "T": "2018-01-26T02:25:00", "BV": 0.45897011}, {"O": 0.00160009, "H": 0.00160839, "L": 0.00160009, "C": 0.00160009, "V": 152.19989757, "T": "2018-01-26T02:30:00", "BV": 0.24474411}, {"O": 0.00160009, "H": 0.00160009, "L": 0.00159334, "C": 0.0016, "V": 387.97322084, "T": "2018-01-26T02:35:00", "BV": 0.62054622}, {"O": 0.00160741, "H": 0.00160741, "L": 0.00159371, "C": 0.00159998, "V": 153.33377971, "T": "2018-01-26T02:40:00", "BV": 0.24519795}, {"O": 0.00159567, "H": 0.00161466, "L": 0.00159333, "C": 0.0016, "V": 1390.48400814, "T": "2018-01-26T02:45:00", "BV": 2.23400018}, {"O": 0.0016, "H": 0.00160005, "L": 0.00159338, "C": 0.00159377, "V": 786.22015251, "T": "2018-01-26T02:50:00", "BV": 1.25422295}, {"O": 0.00159334, "H": 0.00160718, "L": 0.00159334, "C": 0.00159343, "V": 136.48013409, "T": "2018-01-26T02:55:00", "BV": 0.21793247}, {"O": 0.00159817, "H": 0.00160457, "L": 0.00159382, "C": 0.00160136, "V": 751.66140566, "T": "2018-01-26T03:00:00", "BV": 1.19919596}, {"O": 0.00160136, "H": 0.00161699, "L": 0.00159226, "C": 0.0016045, "V": 2883.43151698, "T": "2018-01-26T03:05:00", "BV": 4.61179702}, {"O": 0.00161193, "H": 0.00161193, "L": 0.0016045, "C": 0.0016045, "V": 123.46218184, "T": "2018-01-26T03:10:00", "BV": 0.19819033}, {"O": 0.0016, "H": 0.00161186, "L": 0.00159697, "C": 0.00161177, "V": 959.19186045, "T": "2018-01-26T03:15:00", "BV": 1.54033323}, {"O": 0.0015943, "H": 0.00160898, "L": 0.00159404, "C": 0.00159404, "V": 162.63644864, "T": "2018-01-26T03:20:00", "BV": 0.25988371}, {"O": 0.0016, "H": 0.00160894, "L": 0.00159804, "C": 0.0016008, "V": 452.87730992, "T": "2018-01-26T03:25:00", "BV": 0.7256138}, {"O": 0.0016008, "H": 0.00160896, "L": 0.0016, "C": 0.0016008, "V": 1003.83285871, "T": "2018-01-26T03:30:00", "BV": 1.6083871}, {"O": 0.00160088, "H": 0.0016089, "L": 0.0016008, "C": 0.0016089, "V": 176.30541513, "T": "2018-01-26T03:35:00", "BV": 0.2822905}, {"O": 0.00160892, "H": 0.00160899, "L": 0.0016012, "C": 0.0016012, "V": 687.65285675, "T": "2018-01-26T03:40:00", "BV": 1.10269245}, {"O": 0.0016012, "H": 0.00160618, "L": 0.00158331, "C": 0.00159347, "V": 3101.76474028, "T": "2018-01-26T03:45:00", "BV": 4.94408559}, {"O": 0.00159347, "H": 0.00159646, "L": 0.0015879, "C": 0.00159155, "V": 332.9316601, "T": "2018-01-26T03:50:00", "BV": 0.52957425}, {"O": 0.00159155, "H": 0.00159508, "L": 0.00158331, "C": 0.00158331, "V": 341.58168154, "T": "2018-01-26T03:55:00", "BV": 0.54318602}, {"O": 0.00158331, "H": 0.00159, "L": 0.00156868, "C": 0.00157892, "V": 1966.7235006, "T": "2018-01-26T04:00:00", "BV": 3.10239828}, {"O": 0.00157013, "H": 0.00158152, "L": 0.00155501, "C": 0.00156781, "V": 2534.20258739, "T": "2018-01-26T04:05:00", "BV": 3.97115199}, {"O": 0.00156781, "H": 0.00158238, "L": 0.00156781, "C": 0.00158107, "V": 625.32870093, "T": "2018-01-26T04:10:00", "BV": 0.98067588}, {"O": 0.00157941, "H": 0.00158266, "L": 0.00156806, "C": 0.00158066, "V": 1015.65502537, "T": "2018-01-26T04:15:00", "BV": 1.60262927}, {"O": 0.00156823, "H": 0.00157759, "L": 0.00154498, "C": 0.00155466, "V": 6498.78834908, "T": "2018-01-26T04:20:00", "BV": 10.09466118}, {"O": 0.00155465, "H": 0.00155466, "L": 0.00154506, "C": 0.00155448, "V": 1321.60410947, "T": "2018-01-26T04:25:00", "BV": 2.04742729}, {"O": 0.00155446, "H": 0.00155792, "L": 0.00154778, "C": 0.00155443, "V": 1676.52778952, "T": "2018-01-26T04:30:00", "BV": 2.60529793}, {"O": 0.00154778, "H": 0.00155444, "L": 0.001541, "C": 0.00155382, "V": 1892.6850349, "T": "2018-01-26T04:35:00", "BV": 2.92274545}, {"O": 0.00155436, "H": 0.00156354, "L": 0.00154101, "C": 0.00155728, "V": 1124.08850788, "T": "2018-01-26T04:40:00", "BV": 1.74678713}, {"O": 0.00155728, "H": 0.00156989, "L": 0.00155448, "C": 0.00156989, "V": 1635.88010072, "T": "2018-01-26T04:45:00", "BV": 2.55667747}, {"O": 0.00156989, "H": 0.00156997, "L": 0.00156, "C": 0.00156939, "V": 315.03285331, "T": "2018-01-26T04:50:00", "BV": 0.49425257}, {"O": 0.00156832, "H": 0.00156997, "L": 0.00156101, "C": 0.00156725, "V": 38.68218024, "T": "2018-01-26T04:55:00", "BV": 0.06065436}, {"O": 0.001567, "H": 0.00156997, "L": 0.00156101, "C": 0.00156868, "V": 486.93010814, "T": "2018-01-26T05:00:00", "BV": 0.76286049}, {"O": 0.00156105, "H": 0.0015689, "L": 0.00156102, "C": 0.00156881, "V": 161.13228007, "T": "2018-01-26T05:05:00", "BV": 0.25227256}, {"O": 0.00156881, "H": 0.00156881, "L": 0.00156217, "C": 0.00156221, "V": 205.88857631, "T": "2018-01-26T05:10:00", "BV": 0.322163}, {"O": 0.00156221, "H": 0.00156823, "L": 0.00156218, "C": 0.00156799, "V": 346.56377095, "T": "2018-01-26T05:15:00", "BV": 0.54242752}, {"O": 0.00156799, "H": 0.001568, "L": 0.00156001, "C": 0.00156001, "V": 317.94910867, "T": "2018-01-26T05:20:00", "BV": 0.49684709}, {"O": 0.00156001, "H": 0.00156651, "L": 0.00154151, "C": 0.00154646, "V": 1205.64564479, "T": "2018-01-26T05:25:00", "BV": 1.87605746}, {"O": 0.00154646, "H": 0.00155694, "L": 0.00154645, "C": 0.00155519, "V": 399.86910723, "T": "2018-01-26T05:30:00", "BV": 0.61958685}, {"O": 0.00155519, "H": 0.00155519, "L": 0.00154648, "C": 0.00154648, "V": 182.3274762, "T": "2018-01-26T05:35:00", "BV": 0.28327955}, {"O": 0.00154648, "H": 0.00155397, "L": 0.00154112, "C": 0.00155298, "V": 455.77206331, "T": "2018-01-26T05:40:00", "BV": 0.70487143}, {"O": 0.00155297, "H": 0.001553, "L": 0.0015419, "C": 0.00155296, "V": 1509.69313611, "T": "2018-01-26T05:45:00", "BV": 2.34318338}, {"O": 0.00155296, "H": 0.00155296, "L": 0.00154196, "C": 0.00155285, "V": 416.18171237, "T": "2018-01-26T05:50:00", "BV": 0.6449396}, {"O": 0.00155284, "H": 0.00155285, "L": 0.00154, "C": 0.00154, "V": 1418.53095176, "T": "2018-01-26T05:55:00", "BV": 2.18859112}, {"O": 0.00153939, "H": 0.00154695, "L": 0.00153226, "C": 0.001541, "V": 2382.64584249, "T": "2018-01-26T06:00:00", "BV": 3.66018038}, {"O": 0.001541, "H": 0.00154151, "L": 0.00153019, "C": 0.00153088, "V": 2024.7539559, "T": "2018-01-26T06:05:00", "BV": 3.10585218}, {"O": 0.00154, "H": 0.00154406, "L": 0.00153088, "C": 0.00154406, "V": 297.58134698, "T": "2018-01-26T06:10:00", "BV": 0.45814145}, {"O": 0.00154406, "H": 0.00154406, "L": 0.001532, "C": 0.001532, "V": 346.43073885, "T": "2018-01-26T06:15:00", "BV": 0.53195724}, {"O": 0.00154266, "H": 0.00154299, "L": 0.00153114, "C": 0.00154286, "V": 87.53024052, "T": "2018-01-26T06:20:00", "BV": 0.13477718}, {"O": 0.00153118, "H": 0.00153125, "L": 0.00153118, "C": 0.00153125, "V": 94.54796643, "T": "2018-01-26T06:25:00", "BV": 0.14477291}, {"O": 0.0015425, "H": 0.00155297, "L": 0.00153102, "C": 0.00155297, "V": 5908.12793663, "T": "2018-01-26T06:30:00", "BV": 9.14352944}, {"O": 0.00155297, "H": 0.00156996, "L": 0.00155001, "C": 0.00156996, "V": 3622.38894005, "T": "2018-01-26T06:35:00", "BV": 5.64453115}, {"O": 0.00156996, "H": 0.00157, "L": 0.00156298, "C": 0.00156887, "V": 826.15003417, "T": "2018-01-26T06:40:00", "BV": 1.29603122}, {"O": 0.00156887, "H": 0.00156995, "L": 0.00156006, "C": 0.00156201, "V": 1034.60649651, "T": "2018-01-26T06:45:00", "BV": 1.61618046}, {"O": 0.00156016, "H": 0.0015691, "L": 0.0015601, "C": 0.00156623, "V": 845.85277019, "T": "2018-01-26T06:50:00", "BV": 1.31978801}, {"O": 0.00156623, "H": 0.00156623, "L": 0.00156019, "C": 0.00156034, "V": 3814.85483215, "T": "2018-01-26T06:55:00", "BV": 5.9672868}, {"O": 0.00156034, "H": 0.00157156, "L": 0.00156, "C": 0.00156, "V": 5956.02040661, "T": "2018-01-26T07:00:00", "BV": 9.29485509}, {"O": 0.00155308, "H": 0.00156245, "L": 0.00154, "C": 0.00155001, "V": 1227.4096407, "T": "2018-01-26T07:05:00", "BV": 1.89942077}, {"O": 0.00154917, "H": 0.00155001, "L": 0.00154001, "C": 0.00154016, "V": 317.98622932, "T": "2018-01-26T07:10:00", "BV": 0.49030065}, {"O": 0.00154031, "H": 0.00154031, "L": 0.001525, "C": 0.001525, "V": 5435.23527023, "T": "2018-01-26T07:15:00", "BV": 8.33930657}, {"O": 0.001533, "H": 0.00153477, "L": 0.001522, "C": 0.001522, "V": 4450.18348924, "T": "2018-01-26T07:20:00", "BV": 6.780905}, {"O": 0.00152201, "H": 0.00153166, "L": 0.00152175, "C": 0.00153143, "V": 1082.97849397, "T": "2018-01-26T07:25:00", "BV": 1.6552034}, {"O": 0.00153143, "H": 0.00153147, "L": 0.00152, "C": 0.00152965, "V": 4534.16054778, "T": "2018-01-26T07:30:00", "BV": 6.89923955}, {"O": 0.00152956, "H": 0.00152993, "L": 0.00152, "C": 0.00152887, "V": 1084.70115429, "T": "2018-01-26T07:35:00", "BV": 1.65730869}, {"O": 0.00152894, "H": 0.00152894, "L": 0.00151237, "C": 0.00152196, "V": 2139.58496622, "T": "2018-01-26T07:40:00", "BV": 3.24943152}, {"O": 0.00152196, "H": 0.00152198, "L": 0.001511, "C": 0.00151994, "V": 3619.32428046, "T": "2018-01-26T07:45:00", "BV": 5.48711317}, {"O": 0.00151994, "H": 0.00152117, "L": 0.0015119, "C": 0.0015209, "V": 992.71639755, "T": "2018-01-26T07:50:00", "BV": 1.50881448}, {"O": 0.00152089, "H": 0.00152089, "L": 0.00150368, "C": 0.00151288, "V": 2017.32740355, "T": "2018-01-26T07:55:00", "BV": 3.05094622}, {"O": 0.00151288, "H": 0.00151288, "L": 0.00149125, "C": 0.00150545, "V": 7519.84952692, "T": "2018-01-26T08:00:00", "BV": 11.27232744}, {"O": 0.00150499, "H": 0.00150499, "L": 0.00149, "C": 0.00149475, "V": 10431.2858435, "T": "2018-01-26T08:05:00", "BV": 15.55547085}, {"O": 0.00149475, "H": 0.00149963, "L": 0.00148, "C": 0.00148338, "V": 7337.4246946, "T": "2018-01-26T08:10:00", "BV": 10.8943986}, {"O": 0.00148338, "H": 0.00149293, "L": 0.00148, "C": 0.00148, "V": 2789.94832521, "T": "2018-01-26T08:15:00", "BV": 4.13396885}, {"O": 0.00147958, "H": 0.00149106, "L": 0.00147777, "C": 0.00147805, "V": 3873.39048125, "T": "2018-01-26T08:20:00", "BV": 5.73179626}, {"O": 0.00147778, "H": 0.00149119, "L": 0.00146127, "C": 0.0014628, "V": 6098.4415048, "T": "2018-01-26T08:25:00", "BV": 8.96696459}, {"O": 0.00146229, "H": 0.0014725, "L": 0.00146, "C": 0.00146, "V": 4923.09291281, "T": "2018-01-26T08:30:00", "BV": 7.1975452}, {"O": 0.00146008, "H": 0.00148414, "L": 0.00145295, "C": 0.00145797, "V": 4025.04089617, "T": "2018-01-26T08:35:00", "BV": 5.88242757}, {"O": 0.00145797, "H": 0.00148135, "L": 0.00145522, "C": 0.00148093, "V": 4415.23190012, "T": "2018-01-26T08:40:00", "BV": 6.45717451}, {"O": 0.00148082, "H": 0.00149432, "L": 0.00146104, "C": 0.00149, "V": 2118.65026481, "T": "2018-01-26T08:45:00", "BV": 3.13622684}, {"O": 0.00149, "H": 0.00149431, "L": 0.0014735, "C": 0.00148114, "V": 3917.04652492, "T": "2018-01-26T08:50:00", "BV": 5.8296363}, {"O": 0.00149, "H": 0.00149976, "L": 0.00148115, "C": 0.00148275, "V": 2923.37924462, "T": "2018-01-26T08:55:00", "BV": 4.34674516}, {"O": 0.00149275, "H": 0.0014999, "L": 0.001485, "C": 0.00149988, "V": 703.48485963, "T": "2018-01-26T09:00:00", "BV": 1.0526202}, {"O": 0.00149989, "H": 0.0014999, "L": 0.00149, "C": 0.0014999, "V": 1480.8090726, "T": "2018-01-26T09:05:00", "BV": 2.21276809}, {"O": 0.001492, "H": 0.0014999, "L": 0.00148858, "C": 0.00148858, "V": 1571.4514759, "T": "2018-01-26T09:10:00", "BV": 2.34197354}, {"O": 0.00148858, "H": 0.00149521, "L": 0.00148276, "C": 0.00148854, "V": 1514.01188873, "T": "2018-01-26T09:15:00", "BV": 2.25113741}, {"O": 0.00148854, "H": 0.00149493, "L": 0.00146666, "C": 0.00148256, "V": 2244.16172612, "T": "2018-01-26T09:20:00", "BV": 3.32070512}, {"O": 0.00149367, "H": 0.001494, "L": 0.00147037, "C": 0.00148037, "V": 1634.12449348, "T": "2018-01-26T09:25:00", "BV": 2.42312252}, {"O": 0.00148034, "H": 0.0014952, "L": 0.00147536, "C": 0.00148422, "V": 1135.32103492, "T": "2018-01-26T09:30:00", "BV": 1.68900593}, {"O": 0.00148408, "H": 0.00149181, "L": 0.00146145, "C": 0.00148571, "V": 2193.27274794, "T": "2018-01-26T09:35:00", "BV": 3.24205131}, {"O": 0.00148439, "H": 0.00149047, "L": 0.00146777, "C": 0.00146829, "V": 2866.45413076, "T": "2018-01-26T09:40:00", "BV": 4.23256374}, {"O": 0.00147, "H": 0.00148278, "L": 0.00147, "C": 0.00148198, "V": 2589.59922365, "T": "2018-01-26T09:45:00", "BV": 3.82379123}, {"O": 0.00148198, "H": 0.00148278, "L": 0.00146781, "C": 0.001468, "V": 678.51843033, "T": "2018-01-26T09:50:00", "BV": 1.00073712}, {"O": 0.001468, "H": 0.00148278, "L": 0.00146748, "C": 0.0014749, "V": 2568.34922358, "T": "2018-01-26T09:55:00", "BV": 3.77339005}, {"O": 0.0014749, "H": 0.00148912, "L": 0.001465, "C": 0.001475, "V": 1090.13300627, "T": "2018-01-26T10:00:00", "BV": 1.61033553}, {"O": 0.00148034, "H": 0.00148112, "L": 0.00147317, "C": 0.0014755, "V": 1404.76608015, "T": "2018-01-26T10:05:00", "BV": 2.07506683}, {"O": 0.0014755, "H": 0.001485, "L": 0.00146316, "C": 0.00146458, "V": 4218.68966584, "T": "2018-01-26T10:10:00", "BV": 6.20157451}, {"O": 0.00146458, "H": 0.00147613, "L": 0.001442, "C": 0.00145619, "V": 17691.90936862, "T": "2018-01-26T10:15:00", "BV": 25.73070574}, {"O": 0.00144687, "H": 0.00145617, "L": 0.00141853, "C": 0.00143479, "V": 29525.30222118, "T": "2018-01-26T10:20:00", "BV": 42.28042414}, {"O": 0.00142101, "H": 0.00143485, "L": 0.00141, "C": 0.00143132, "V": 21811.04397981, "T": "2018-01-26T10:25:00", "BV": 31.07921925}, {"O": 0.00143162, "H": 0.00144657, "L": 0.00143132, "C": 0.00143403, "V": 7983.35236228, "T": "2018-01-26T10:30:00", "BV": 11.46156111}, {"O": 0.00143403, "H": 0.00146262, "L": 0.00142798, "C": 0.00145704, "V": 5149.70736674, "T": "2018-01-26T10:35:00", "BV": 7.43550098}, {"O": 0.00146398, "H": 0.00146713, "L": 0.00144785, "C": 0.00146001, "V": 2019.94823833, "T": "2018-01-26T10:40:00", "BV": 2.9412615}, {"O": 0.0014624, "H": 0.00146615, "L": 0.00144513, "C": 0.00145878, "V": 5435.06874525, "T": "2018-01-26T10:45:00", "BV": 7.92929708}, {"O": 0.00145997, "H": 0.00147, "L": 0.0014427, "C": 0.00145997, "V": 9203.92551048, "T": "2018-01-26T10:50:00", "BV": 13.46735965}, {"O": 0.0014626, "H": 0.0014626, "L": 0.0014535, "C": 0.00146251, "V": 4459.38850916, "T": "2018-01-26T10:55:00", "BV": 6.51342516}, {"O": 0.0014586, "H": 0.00147011, "L": 0.0014542, "C": 0.00146588, "V": 2726.73738482, "T": "2018-01-26T11:00:00", "BV": 3.98299161}, {"O": 0.00146529, "H": 0.001471, "L": 0.00145503, "C": 0.00147098, "V": 8533.06975882, "T": "2018-01-26T11:05:00", "BV": 12.51113658}, {"O": 0.00147097, "H": 0.00147099, "L": 0.00145506, "C": 0.00146763, "V": 4269.71429907, "T": "2018-01-26T11:10:00", "BV": 6.25788817}, {"O": 0.0014676, "H": 0.00146763, "L": 0.00145507, "C": 0.00146178, "V": 2467.95338551, "T": "2018-01-26T11:15:00", "BV": 3.60972802}, {"O": 0.00146178, "H": 0.00146764, "L": 0.001455, "C": 0.00145609, "V": 3614.66485152, "T": "2018-01-26T11:20:00", "BV": 5.28677691}, {"O": 0.00145609, "H": 0.00146556, "L": 0.00145555, "C": 0.0014628, "V": 535.87577709, "T": "2018-01-26T11:25:00", "BV": 0.78201895}, {"O": 0.00146279, "H": 0.00146279, "L": 0.00145559, "C": 0.0014618, "V": 1355.85404087, "T": "2018-01-26T11:30:00", "BV": 1.97985022}, {"O": 0.0014618, "H": 0.00146188, "L": 0.00144546, "C": 0.00145265, "V": 5727.9665209, "T": "2018-01-26T11:35:00", "BV": 8.31865913}, {"O": 0.00145265, "H": 0.00145882, "L": 0.00144648, "C": 0.00145872, "V": 1101.55262233, "T": "2018-01-26T11:40:00", "BV": 1.60176261}, {"O": 0.00145872, "H": 0.0014628, "L": 0.001455, "C": 0.0014561, "V": 1100.10015373, "T": "2018-01-26T11:45:00", "BV": 1.6069973}, {"O": 0.0014561, "H": 0.00146155, "L": 0.0014561, "C": 0.001457, "V": 304.9310676, "T": "2018-01-26T11:50:00", "BV": 0.44532993}, {"O": 0.00146155, "H": 0.00146167, "L": 0.00144753, "C": 0.00145879, "V": 968.71612627, "T": "2018-01-26T11:55:00", "BV": 1.41392806}, {"O": 0.00145385, "H": 0.00146155, "L": 0.00145227, "C": 0.00145825, "V": 543.60756324, "T": "2018-01-26T12:00:00", "BV": 0.79078458}, {"O": 0.00146155, "H": 0.00147088, "L": 0.00145311, "C": 0.0014637, "V": 1659.49598855, "T": "2018-01-26T12:05:00", "BV": 2.43214772}, {"O": 0.00146722, "H": 0.00146984, "L": 0.00146281, "C": 0.00146961, "V": 1690.36725679, "T": "2018-01-26T12:10:00", "BV": 2.48209224}, {"O": 0.0014696, "H": 0.00146963, "L": 0.00146281, "C": 0.00146956, "V": 284.98241079, "T": "2018-01-26T12:15:00", "BV": 0.41860227}, {"O": 0.00146956, "H": 0.00146963, "L": 0.00146301, "C": 0.0014695, "V": 1127.18954453, "T": "2018-01-26T12:20:00", "BV": 1.6559514}, {"O": 0.0014695, "H": 0.00146952, "L": 0.00145559, "C": 0.00146923, "V": 901.05455049, "T": "2018-01-26T12:25:00", "BV": 1.31798144}, {"O": 0.00146923, "H": 0.00147391, "L": 0.00146923, "C": 0.0014714, "V": 3575.75796992, "T": "2018-01-26T12:30:00", "BV": 5.25775814}, {"O": 0.00147154, "H": 0.00147757, "L": 0.0014714, "C": 0.00147755, "V": 6330.46760466, "T": "2018-01-26T12:35:00", "BV": 9.33066107}, {"O": 0.0014716, "H": 0.00149, "L": 0.00147, "C": 0.00148956, "V": 3843.81727117, "T": "2018-01-26T12:40:00", "BV": 5.67596464}, {"O": 0.00147815, "H": 0.00148944, "L": 0.00147015, "C": 0.00147799, "V": 2741.47064358, "T": "2018-01-26T12:45:00", "BV": 4.05768528}, {"O": 0.00147799, "H": 0.0014878, "L": 0.00147799, "C": 0.00148495, "V": 3024.27905729, "T": "2018-01-26T12:50:00", "BV": 4.48239743}, {"O": 0.00148816, "H": 0.00148816, "L": 0.00144648, "C": 0.0014507, "V": 16166.45956776, "T": "2018-01-26T12:55:00", "BV": 23.67353294}, {"O": 0.00146346, "H": 0.0014754, "L": 0.00144663, "C": 0.0014754, "V": 7748.27337748, "T": "2018-01-26T13:00:00", "BV": 11.27830982}, {"O": 0.00147576, "H": 0.00147577, "L": 0.001432, "C": 0.00145683, "V": 11038.05719226, "T": "2018-01-26T13:05:00", "BV": 15.95831018}, {"O": 0.00145683, "H": 0.0014833, "L": 0.00143309, "C": 0.0014603, "V": 12083.98949836, "T": "2018-01-26T13:10:00", "BV": 17.6166877}, {"O": 0.0014603, "H": 0.001475, "L": 0.00143301, "C": 0.00145707, "V": 6372.89429215, "T": "2018-01-26T13:15:00", "BV": 9.26694568}, {"O": 0.00145707, "H": 0.00147347, "L": 0.00144294, "C": 0.00146175, "V": 5876.09939396, "T": "2018-01-26T13:20:00", "BV": 8.55384966}, {"O": 0.00146175, "H": 0.00147831, "L": 0.0014463, "C": 0.00144764, "V": 4527.70140403, "T": "2018-01-26T13:25:00", "BV": 6.57371596}, {"O": 0.00145732, "H": 0.00146453, "L": 0.00142678, "C": 0.00146402, "V": 5544.05542974, "T": "2018-01-26T13:30:00", "BV": 8.0099107}, {"O": 0.0014576, "H": 0.00147002, "L": 0.001445, "C": 0.00145005, "V": 5834.56259739, "T": "2018-01-26T13:35:00", "BV": 8.50763539}, {"O": 0.00145488, "H": 0.0014667, "L": 0.00144001, "C": 0.00145002, "V": 2216.65800559, "T": "2018-01-26T13:40:00", "BV": 3.22241218}, {"O": 0.00145002, "H": 0.0014576, "L": 0.00144334, "C": 0.00145678, "V": 917.67298152, "T": "2018-01-26T13:45:00", "BV": 1.33070526}, {"O": 0.001457, "H": 0.001457, "L": 0.0014122, "C": 0.00143057, "V": 19509.70781993, "T": "2018-01-26T13:50:00", "BV": 27.95630099}, {"O": 0.00143057, "H": 0.00145593, "L": 0.0014178, "C": 0.0014443, "V": 10503.0324572, "T": "2018-01-26T13:55:00", "BV": 15.08152717}, {"O": 0.0014443, "H": 0.00145576, "L": 0.00143594, "C": 0.00144318, "V": 1666.3946997, "T": "2018-01-26T14:00:00", "BV": 2.40730067}, {"O": 0.00145129, "H": 0.00145559, "L": 0.00144319, "C": 0.00145559, "V": 1132.38591706, "T": "2018-01-26T14:05:00", "BV": 1.63860555}, {"O": 0.00145559, "H": 0.00146942, "L": 0.00145559, "C": 0.001458, "V": 3055.99378034, "T": "2018-01-26T14:10:00", "BV": 4.45957417}, {"O": 0.001458, "H": 0.00146991, "L": 0.00145, "C": 0.00146418, "V": 772.69663042, "T": "2018-01-26T14:15:00", "BV": 1.12889403}, {"O": 0.00146416, "H": 0.00146419, "L": 0.00146, "C": 0.00146201, "V": 2675.66244983, "T": "2018-01-26T14:20:00", "BV": 3.91703175}, {"O": 0.00146201, "H": 0.00146419, "L": 0.00146, "C": 0.0014641, "V": 4056.11422516, "T": "2018-01-26T14:25:00", "BV": 5.93606012}, {"O": 0.00146994, "H": 0.00147365, "L": 0.001461, "C": 0.00147365, "V": 2761.57392859, "T": "2018-01-26T14:30:00", "BV": 4.05919032}, {"O": 0.00147366, "H": 0.00147445, "L": 0.00146391, "C": 0.00146392, "V": 2024.26512254, "T": "2018-01-26T14:35:00", "BV": 2.97815457}, {"O": 0.00146404, "H": 0.00147975, "L": 0.00146392, "C": 0.00147, "V": 3699.35852019, "T": "2018-01-26T14:40:00", "BV": 5.42310387}, {"O": 0.00147, "H": 0.00148499, "L": 0.0014653, "C": 0.00148499, "V": 1646.15673853, "T": "2018-01-26T14:45:00", "BV": 2.43043156}, {"O": 0.00147394, "H": 0.00148501, "L": 0.00147111, "C": 0.00147394, "V": 1191.45024203, "T": "2018-01-26T14:50:00", "BV": 1.75642282}, {"O": 0.00147394, "H": 0.00148501, "L": 0.00147152, "C": 0.00148209, "V": 1552.56169223, "T": "2018-01-26T14:55:00", "BV": 2.29483289}, {"O": 0.00148209, "H": 0.00149228, "L": 0.00147602, "C": 0.0014821, "V": 1503.11778915, "T": "2018-01-26T15:00:00", "BV": 2.22893332}, {"O": 0.0014821, "H": 0.001498, "L": 0.00147605, "C": 0.00148236, "V": 3046.94214196, "T": "2018-01-26T15:05:00", "BV": 4.53257309}, {"O": 0.00148236, "H": 0.00149553, "L": 0.00148, "C": 0.00149551, "V": 3998.08540887, "T": "2018-01-26T15:10:00", "BV": 5.93712564}, {"O": 0.00149551, "H": 0.0014964, "L": 0.00147317, "C": 0.00148279, "V": 3719.61546258, "T": "2018-01-26T15:15:00", "BV": 5.54410946}, {"O": 0.00148275, "H": 0.00148405, "L": 0.00147318, "C": 0.0014825, "V": 1227.67180491, "T": "2018-01-26T15:20:00", "BV": 1.819342}, {"O": 0.0014825, "H": 0.00148812, "L": 0.00147403, "C": 0.00148209, "V": 3795.51919136, "T": "2018-01-26T15:25:00", "BV": 5.62776383}, {"O": 0.0014826, "H": 0.00148999, "L": 0.00148209, "C": 0.00148999, "V": 1661.02134034, "T": "2018-01-26T15:30:00", "BV": 2.46834372}, {"O": 0.00149, "H": 0.00149639, "L": 0.00148838, "C": 0.00149553, "V": 2126.44329784, "T": "2018-01-26T15:35:00", "BV": 3.17225851}, {"O": 0.00149554, "H": 0.0014964, "L": 0.00149553, "C": 0.00149557, "V": 1529.12054385, "T": "2018-01-26T15:40:00", "BV": 2.28732177}, {"O": 0.0014963, "H": 0.00149638, "L": 0.00149556, "C": 0.00149598, "V": 1125.23677496, "T": "2018-01-26T15:45:00", "BV": 1.68326606}, {"O": 0.00149598, "H": 0.00149601, "L": 0.00149557, "C": 0.00149593, "V": 1482.26305123, "T": "2018-01-26T15:50:00", "BV": 2.21733074}, {"O": 0.00149594, "H": 0.00149595, "L": 0.00149554, "C": 0.00149554, "V": 5276.00238475, "T": "2018-01-26T15:55:00", "BV": 7.89149067}, {"O": 0.00149554, "H": 0.00152046, "L": 0.00149554, "C": 0.00149648, "V": 12140.29227948, "T": "2018-01-26T16:00:00", "BV": 18.27157343}, {"O": 0.00149648, "H": 0.00151385, "L": 0.00149648, "C": 0.00149843, "V": 2338.83918693, "T": "2018-01-26T16:05:00", "BV": 3.51399416}, {"O": 0.0014985, "H": 0.00152305, "L": 0.0014985, "C": 0.00151977, "V": 6930.42017092, "T": "2018-01-26T16:10:00", "BV": 10.49942594}, {"O": 0.00151391, "H": 0.00152304, "L": 0.00151202, "C": 0.00152251, "V": 8132.10892775, "T": "2018-01-26T16:15:00", "BV": 12.37623504}, {"O": 0.00152251, "H": 0.0015326, "L": 0.00151, "C": 0.0015109, "V": 10251.21245108, "T": "2018-01-26T16:20:00", "BV": 15.63931512}, {"O": 0.00151021, "H": 0.0015238, "L": 0.00149862, "C": 0.00151675, "V": 1503.39717059, "T": "2018-01-26T16:25:00", "BV": 2.26513523}, {"O": 0.00151674, "H": 0.00152684, "L": 0.00151674, "C": 0.0015214, "V": 1746.41255319, "T": "2018-01-26T16:30:00", "BV": 2.65727429}, {"O": 0.0015214, "H": 0.0015268, "L": 0.0015214, "C": 0.0015215, "V": 641.54753873, "T": "2018-01-26T16:35:00", "BV": 0.97625934}, {"O": 0.00152149, "H": 0.0015215, "L": 0.00151147, "C": 0.00152145, "V": 2622.48277805, "T": "2018-01-26T16:40:00", "BV": 3.97670039}, {"O": 0.00152145, "H": 0.00152147, "L": 0.001515, "C": 0.001515, "V": 167.12750251, "T": "2018-01-26T16:45:00", "BV": 0.25392415}, {"O": 0.00152147, "H": 0.00152147, "L": 0.0015105, "C": 0.00151499, "V": 955.68809153, "T": "2018-01-26T16:50:00", "BV": 1.44556798}, {"O": 0.001515, "H": 0.00152147, "L": 0.0015105, "C": 0.00151402, "V": 1402.31900462, "T": "2018-01-26T16:55:00", "BV": 2.12383664}, {"O": 0.00151402, "H": 0.001515, "L": 0.00151402, "C": 0.001515, "V": 223.25565776, "T": "2018-01-26T17:00:00", "BV": 0.33813489}, {"O": 0.00151501, "H": 0.00152, "L": 0.00151402, "C": 0.00151479, "V": 1965.72963786, "T": "2018-01-26T17:05:00", "BV": 2.97836924}, {"O": 0.00151403, "H": 0.00151479, "L": 0.00151402, "C": 0.00151402, "V": 624.144005, "T": "2018-01-26T17:10:00", "BV": 0.94518683}, {"O": 0.00151469, "H": 0.00151479, "L": 0.00151401, "C": 0.00151479, "V": 602.25196908, "T": "2018-01-26T17:15:00", "BV": 0.9120469}, {"O": 0.0015147, "H": 0.00151478, "L": 0.0015147, "C": 0.0015147, "V": 102.77605443, "T": "2018-01-26T17:20:00", "BV": 0.15567902}, {"O": 0.00151465, "H": 0.00152, "L": 0.00150151, "C": 0.00150151, "V": 2344.11127093, "T": "2018-01-26T17:25:00", "BV": 3.54931222}, {"O": 0.001514, "H": 0.00151997, "L": 0.00150159, "C": 0.00150593, "V": 667.4892781, "T": "2018-01-26T17:30:00", "BV": 1.00847929}, {"O": 0.00150593, "H": 0.00151512, "L": 0.0015, "C": 0.00150974, "V": 780.25931821, "T": "2018-01-26T17:35:00", "BV": 1.17207852}, {"O": 0.0015133, "H": 0.00151332, "L": 0.00149924, "C": 0.00150167, "V": 925.26667576, "T": "2018-01-26T17:40:00", "BV": 1.38869851}, {"O": 0.00150011, "H": 0.00150167, "L": 0.00150011, "C": 0.00150167, "V": 578.11713115, "T": "2018-01-26T17:45:00", "BV": 0.86808979}, {"O": 0.00150166, "H": 0.00151564, "L": 0.00148, "C": 0.00148883, "V": 7117.00816146, "T": "2018-01-26T17:50:00", "BV": 10.63693023}, {"O": 0.00149627, "H": 0.00149775, "L": 0.00147636, "C": 0.00148978, "V": 2730.02140443, "T": "2018-01-26T17:55:00", "BV": 4.04969588}, {"O": 0.00149405, "H": 0.00150596, "L": 0.00148988, "C": 0.0015058, "V": 920.19700223, "T": "2018-01-26T18:00:00", "BV": 1.37614508}, {"O": 0.00149905, "H": 0.00150595, "L": 0.00149905, "C": 0.00150595, "V": 678.26354744, "T": "2018-01-26T18:05:00", "BV": 1.02010999}, {"O": 0.00150596, "H": 0.00150992, "L": 0.00149907, "C": 0.0015011, "V": 339.57778518, "T": "2018-01-26T18:10:00", "BV": 0.50997014}, {"O": 0.00150991, "H": 0.00151926, "L": 0.00149405, "C": 0.00151653, "V": 2693.52210257, "T": "2018-01-26T18:15:00", "BV": 4.05089738}, {"O": 0.00151653, "H": 0.00151653, "L": 0.00148834, "C": 0.00151032, "V": 976.66226105, "T": "2018-01-26T18:20:00", "BV": 1.4688962}, {"O": 0.00150944, "H": 0.00151036, "L": 0.00150943, "C": 0.00151029, "V": 207.59976499, "T": "2018-01-26T18:25:00", "BV": 0.3135365}, {"O": 0.00151029, "H": 0.00151868, "L": 0.00151029, "C": 0.00151868, "V": 1345.72740938, "T": "2018-01-26T18:30:00", "BV": 2.03326511}, {"O": 0.00151654, "H": 0.00152, "L": 0.00151029, "C": 0.00151029, "V": 920.79685082, "T": "2018-01-26T18:35:00", "BV": 1.39256989}, {"O": 0.00151899, "H": 0.00151899, "L": 0.00151028, "C": 0.00151035, "V": 953.02611624, "T": "2018-01-26T18:40:00", "BV": 1.44051704}, {"O": 0.00151035, "H": 0.00151676, "L": 0.00151035, "C": 0.0015113, "V": 258.50299213, "T": "2018-01-26T18:45:00", "BV": 0.39103316}, {"O": 0.0015113, "H": 0.0015167, "L": 0.00148835, "C": 0.00150652, "V": 638.13391522, "T": "2018-01-26T18:50:00", "BV": 0.96159135}, {"O": 0.00150472, "H": 0.00151636, "L": 0.00150472, "C": 0.00150828, "V": 228.51741585, "T": "2018-01-26T18:55:00", "BV": 0.34561516}, {"O": 0.00150828, "H": 0.00151603, "L": 0.00150828, "C": 0.00151523, "V": 598.53368788, "T": "2018-01-26T19:00:00", "BV": 0.90544427}, {"O": 0.00151523, "H": 0.00151602, "L": 0.00150828, "C": 0.00151601, "V": 883.39517468, "T": "2018-01-26T19:05:00", "BV": 1.3379035}, {"O": 0.00151601, "H": 0.00151601, "L": 0.00151546, "C": 0.00151546, "V": 971.2744411, "T": "2018-01-26T19:10:00", "BV": 1.47195514}, {"O": 0.00151546, "H": 0.00151561, "L": 0.00148533, "C": 0.00149434, "V": 4313.36501952, "T": "2018-01-26T19:15:00", "BV": 6.52250603}, {"O": 0.00149282, "H": 0.00149949, "L": 0.00145, "C": 0.0014668, "V": 14242.2920584, "T": "2018-01-26T19:20:00", "BV": 20.95388378}, {"O": 0.00146681, "H": 0.00147457, "L": 0.0014505, "C": 0.0014717, "V": 6024.97216761, "T": "2018-01-26T19:25:00", "BV": 8.82413366}, {"O": 0.00147432, "H": 0.00147432, "L": 0.00145, "C": 0.0014665, "V": 7677.26336511, "T": "2018-01-26T19:30:00", "BV": 11.21549283}, {"O": 0.00147392, "H": 0.00147675, "L": 0.00145651, "C": 0.00147556, "V": 3072.13307895, "T": "2018-01-26T19:35:00", "BV": 4.50341657}, {"O": 0.00147556, "H": 0.00147556, "L": 0.00146138, "C": 0.0014749, "V": 3177.59640035, "T": "2018-01-26T19:40:00", "BV": 4.67097556}, {"O": 0.00146826, "H": 0.0014749, "L": 0.00146091, "C": 0.00147265, "V": 862.23015382, "T": "2018-01-26T19:45:00", "BV": 1.26618565}, {"O": 0.00147265, "H": 0.00147268, "L": 0.00145008, "C": 0.00145786, "V": 2563.18556822, "T": "2018-01-26T19:50:00", "BV": 3.73983713}, {"O": 0.00146586, "H": 0.00146929, "L": 0.00145786, "C": 0.00146925, "V": 1938.20410267, "T": "2018-01-26T19:55:00", "BV": 2.83685854}, {"O": 0.00146144, "H": 0.00146923, "L": 0.00145847, "C": 0.001462, "V": 725.60514745, "T": "2018-01-26T20:00:00", "BV": 1.0606061}, {"O": 0.001462, "H": 0.00146815, "L": 0.00145847, "C": 0.00146815, "V": 1776.56563371, "T": "2018-01-26T20:05:00", "BV": 2.59523488}, {"O": 0.00146181, "H": 0.00147333, "L": 0.0014545, "C": 0.00147079, "V": 2241.02013369, "T": "2018-01-26T20:10:00", "BV": 3.28076473}, {"O": 0.00147, "H": 0.001473, "L": 0.00145856, "C": 0.00147187, "V": 2107.59246127, "T": "2018-01-26T20:15:00", "BV": 3.1016088}, {"O": 0.00147187, "H": 0.00147187, "L": 0.00145995, "C": 0.00147133, "V": 2662.99508202, "T": "2018-01-26T20:20:00", "BV": 3.89074489}, {"O": 0.00147131, "H": 0.00147677, "L": 0.00147131, "C": 0.00147677, "V": 1635.72020328, "T": "2018-01-26T20:25:00", "BV": 2.40940735}, {"O": 0.00147676, "H": 0.00149132, "L": 0.0014745, "C": 0.00148555, "V": 810.22127992, "T": "2018-01-26T20:30:00", "BV": 1.19976043}, {"O": 0.00148555, "H": 0.00149181, "L": 0.00147687, "C": 0.00148899, "V": 1315.58587788, "T": "2018-01-26T20:35:00", "BV": 1.95787316}, {"O": 0.00148526, "H": 0.001489, "L": 0.00147788, "C": 0.00148238, "V": 899.34055202, "T": "2018-01-26T20:40:00", "BV": 1.33800308}, {"O": 0.00148238, "H": 0.00148899, "L": 0.00148001, "C": 0.00148001, "V": 704.00030315, "T": "2018-01-26T20:45:00", "BV": 1.04606059}, {"O": 0.00148032, "H": 0.00148798, "L": 0.00147131, "C": 0.00147131, "V": 2366.44553787, "T": "2018-01-26T20:50:00", "BV": 3.50315892}, {"O": 0.00147912, "H": 0.00148, "L": 0.00146592, "C": 0.001478, "V": 1652.93210545, "T": "2018-01-26T20:55:00", "BV": 2.43742456}, {"O": 0.00147799, "H": 0.001478, "L": 0.00147799, "C": 0.001478, "V": 1196.34903522, "T": "2018-01-26T21:00:00", "BV": 1.76820314}, {"O": 0.00147799, "H": 0.00148, "L": 0.00147139, "C": 0.00147999, "V": 1593.17922052, "T": "2018-01-26T21:05:00", "BV": 2.35376699}, {"O": 0.00148, "H": 0.00148006, "L": 0.00147999, "C": 0.00148005, "V": 276.32435331, "T": "2018-01-26T21:10:00", "BV": 0.40897403}, {"O": 0.00148005, "H": 0.001486, "L": 0.00148005, "C": 0.001481, "V": 452.07490146, "T": "2018-01-26T21:15:00", "BV": 0.669436}, {"O": 0.001481, "H": 0.00148603, "L": 0.00146113, "C": 0.00148, "V": 3572.79644122, "T": "2018-01-26T21:20:00", "BV": 5.27808988}, {"O": 0.00147999, "H": 0.00148, "L": 0.00146722, "C": 0.00147992, "V": 482.66403452, "T": "2018-01-26T21:25:00", "BV": 0.71424283}, {"O": 0.00147988, "H": 0.00148, "L": 0.00146802, "C": 0.00148, "V": 1011.19043869, "T": "2018-01-26T21:30:00", "BV": 1.49608249}, {"O": 0.00147977, "H": 0.00148, "L": 0.00147101, "C": 0.00148, "V": 1014.54525329, "T": "2018-01-26T21:35:00", "BV": 1.49916238}, {"O": 0.0014712, "H": 0.00148223, "L": 0.0014712, "C": 0.00148, "V": 251.59845766, "T": "2018-01-26T21:40:00", "BV": 0.37230988}, {"O": 0.0014822, "H": 0.00148471, "L": 0.0014713, "C": 0.00148181, "V": 1191.53947422, "T": "2018-01-26T21:45:00", "BV": 1.76701625}, {"O": 0.0014818, "H": 0.00148189, "L": 0.0014713, "C": 0.00147141, "V": 1290.41703378, "T": "2018-01-26T21:50:00", "BV": 1.90216481}, {"O": 0.00148178, "H": 0.00148537, "L": 0.00148178, "C": 0.00148178, "V": 167.9600969, "T": "2018-01-26T21:55:00", "BV": 0.24919953}, {"O": 0.00148178, "H": 0.00149, "L": 0.00148079, "C": 0.00148178, "V": 1809.81135266, "T": "2018-01-26T22:00:00", "BV": 2.68775672}, {"O": 0.00148178, "H": 0.00149282, "L": 0.00147999, "C": 0.00149282, "V": 404.93736655, "T": "2018-01-26T22:05:00", "BV": 0.60217676}, {"O": 0.00148003, "H": 0.00148621, "L": 0.00147719, "C": 0.00148621, "V": 501.9703419, "T": "2018-01-26T22:10:00", "BV": 0.74260774}, {"O": 0.00148619, "H": 0.0014932, "L": 0.00148619, "C": 0.0014932, "V": 802.83876868, "T": "2018-01-26T22:15:00", "BV": 1.1932993}, {"O": 0.0014932, "H": 0.00151344, "L": 0.00147788, "C": 0.0014908, "V": 8206.0894584, "T": "2018-01-26T22:20:00", "BV": 12.32771362}, {"O": 0.00148938, "H": 0.00150271, "L": 0.00148138, "C": 0.00148774, "V": 762.7553121, "T": "2018-01-26T22:25:00", "BV": 1.13870339}, {"O": 0.00148774, "H": 0.00148774, "L": 0.00147788, "C": 0.00148773, "V": 446.82861401, "T": "2018-01-26T22:30:00", "BV": 0.66299887}, {"O": 0.00147789, "H": 0.00148774, "L": 0.00147789, "C": 0.00148774, "V": 206.37201649, "T": "2018-01-26T22:35:00", "BV": 0.30678227}, {"O": 0.00148209, "H": 0.00148774, "L": 0.00148209, "C": 0.00148774, "V": 417.48928949, "T": "2018-01-26T22:40:00", "BV": 0.62103276}, {"O": 0.001486, "H": 0.00149674, "L": 0.00147789, "C": 0.00149101, "V": 3556.42382819, "T": "2018-01-26T22:45:00", "BV": 5.27163454}, {"O": 0.00148432, "H": 0.00149333, "L": 0.00147788, "C": 0.00149313, "V": 617.59407076, "T": "2018-01-26T22:50:00", "BV": 0.91483858}, {"O": 0.00149304, "H": 0.00149304, "L": 0.00147777, "C": 0.00149164, "V": 1448.0337283, "T": "2018-01-26T22:55:00", "BV": 2.15365143}, {"O": 0.00148933, "H": 0.00148999, "L": 0.001475, "C": 0.001476, "V": 1488.20301307, "T": "2018-01-26T23:00:00", "BV": 2.19941903}, {"O": 0.001476, "H": 0.0014807, "L": 0.00146803, "C": 0.0014807, "V": 1433.58836977, "T": "2018-01-26T23:05:00", "BV": 2.1151822}, {"O": 0.0014807, "H": 0.00148247, "L": 0.00146899, "C": 0.00148163, "V": 429.54599742, "T": "2018-01-26T23:10:00", "BV": 0.6330626}, {"O": 0.00148146, "H": 0.00148878, "L": 0.00146906, "C": 0.00148835, "V": 628.45931856, "T": "2018-01-26T23:15:00", "BV": 0.93256346}, {"O": 0.00148186, "H": 0.00149022, "L": 0.00148185, "C": 0.0014902, "V": 446.48725121, "T": "2018-01-26T23:20:00", "BV": 0.66368674}, {"O": 0.00148934, "H": 0.00149336, "L": 0.00148204, "C": 0.00149336, "V": 764.93816882, "T": "2018-01-26T23:25:00", "BV": 1.1402874}, {"O": 0.00149336, "H": 0.00149521, "L": 0.00148464, "C": 0.00149517, "V": 236.08395811, "T": "2018-01-26T23:30:00", "BV": 0.35187429}, {"O": 0.00148475, "H": 0.00149629, "L": 0.00148475, "C": 0.00149226, "V": 633.3416967, "T": "2018-01-26T23:35:00", "BV": 0.94198973}, {"O": 0.00149356, "H": 0.00149504, "L": 0.0014848, "C": 0.00148501, "V": 719.69914878, "T": "2018-01-26T23:40:00", "BV": 1.07088082}, {"O": 0.00148501, "H": 0.00149601, "L": 0.001485, "C": 0.00149531, "V": 2809.06773333, "T": "2018-01-26T23:45:00", "BV": 4.18945791}, {"O": 0.00148503, "H": 0.00149497, "L": 0.00148502, "C": 0.00149437, "V": 343.59520946, "T": "2018-01-26T23:50:00", "BV": 0.51216357}, {"O": 0.00149453, "H": 0.00149453, "L": 0.00148924, "C": 0.00149447, "V": 172.3019047, "T": "2018-01-26T23:55:00", "BV": 0.25750093}, {"O": 0.00149447, "H": 0.00149451, "L": 0.00148523, "C": 0.0014945, "V": 1655.31758785, "T": "2018-01-27T00:00:00", "BV": 2.4669451}, {"O": 0.00148952, "H": 0.00150491, "L": 0.00148722, "C": 0.00150491, "V": 2197.2904478, "T": "2018-01-27T00:05:00", "BV": 3.27520301}, {"O": 0.00150491, "H": 0.00150491, "L": 0.00148933, "C": 0.00149103, "V": 525.28463057, "T": "2018-01-27T00:10:00", "BV": 0.78757027}, {"O": 0.00149104, "H": 0.00150491, "L": 0.00149104, "C": 0.0015048, "V": 834.94106875, "T": "2018-01-27T00:15:00", "BV": 1.25635724}, {"O": 0.00150491, "H": 0.00150559, "L": 0.0015, "C": 0.0015, "V": 570.37129313, "T": "2018-01-27T00:20:00", "BV": 0.85711374}, {"O": 0.00149999, "H": 0.00150558, "L": 0.00149217, "C": 0.00149406, "V": 1065.58327307, "T": "2018-01-27T00:25:00", "BV": 1.59377997}, {"O": 0.00149508, "H": 0.00150456, "L": 0.00149333, "C": 0.0014957, "V": 689.98781907, "T": "2018-01-27T00:30:00", "BV": 1.03306682}, {"O": 0.00149568, "H": 0.00149569, "L": 0.001492, "C": 0.00149569, "V": 238.68764391, "T": "2018-01-27T00:35:00", "BV": 0.3568929}, {"O": 0.0014957, "H": 0.00150132, "L": 0.00149569, "C": 0.00149569, "V": 58.35433795, "T": "2018-01-27T00:40:00", "BV": 0.08740716}, {"O": 0.00149569, "H": 0.00150073, "L": 0.00149569, "C": 0.00149569, "V": 267.91293594, "T": "2018-01-27T00:45:00", "BV": 0.40112176}, {"O": 0.00149569, "H": 0.0015007, "L": 0.00149203, "C": 0.00149982, "V": 1096.01076096, "T": "2018-01-27T00:50:00", "BV": 1.6417818}, {"O": 0.0015, "H": 0.0015007, "L": 0.001495, "C": 0.00150068, "V": 77.33313392, "T": "2018-01-27T00:55:00", "BV": 0.11592443}, {"O": 0.00150065, "H": 0.00150067, "L": 0.00146284, "C": 0.00148496, "V": 9396.20671468, "T": "2018-01-27T01:00:00", "BV": 13.82385542}, {"O": 0.00148437, "H": 0.00148437, "L": 0.00147162, "C": 0.00147762, "V": 4558.90396632, "T": "2018-01-27T01:05:00", "BV": 6.74383806}, {"O": 0.00147762, "H": 0.00147836, "L": 0.00147163, "C": 0.00147163, "V": 1697.48527782, "T": "2018-01-27T01:10:00", "BV": 2.49966708}, {"O": 0.00147172, "H": 0.00147172, "L": 0.00147171, "C": 0.00147172, "V": 293.18126737, "T": "2018-01-27T01:15:00", "BV": 0.43148045}, {"O": 0.00147799, "H": 0.00147834, "L": 0.0014721, "C": 0.00147827, "V": 154.27003994, "T": "2018-01-27T01:20:00", "BV": 0.22779641}, {"O": 0.00147826, "H": 0.0014783, "L": 0.0014721, "C": 0.0014783, "V": 1698.46542833, "T": "2018-01-27T01:25:00", "BV": 2.50830542}, {"O": 0.0014734, "H": 0.0014783, "L": 0.0014734, "C": 0.00147829, "V": 421.96614295, "T": "2018-01-27T01:30:00", "BV": 0.62332404}, {"O": 0.00147828, "H": 0.0014783, "L": 0.00147828, "C": 0.00147829, "V": 238.17693347, "T": "2018-01-27T01:35:00", "BV": 0.35209556}, {"O": 0.0014782, "H": 0.00148831, "L": 0.00147437, "C": 0.00148831, "V": 622.79537203, "T": "2018-01-27T01:40:00", "BV": 0.91871173}, {"O": 0.00148591, "H": 0.00148591, "L": 0.00147444, "C": 0.00147446, "V": 583.19064181, "T": "2018-01-27T01:45:00", "BV": 0.8622474}, {"O": 0.00148414, "H": 0.00148472, "L": 0.00148414, "C": 0.00148433, "V": 283.88876327, "T": "2018-01-27T01:50:00", "BV": 0.42136078}, {"O": 0.00147892, "H": 0.00148831, "L": 0.00147891, "C": 0.00148775, "V": 1654.33893051, "T": "2018-01-27T01:55:00", "BV": 2.46025006}, {"O": 0.00148039, "H": 0.00148775, "L": 0.00147861, "C": 0.00148099, "V": 257.15334277, "T": "2018-01-27T02:00:00", "BV": 0.38154704}, {"O": 0.00148099, "H": 0.00148778, "L": 0.0014764, "C": 0.0014764, "V": 798.66573787, "T": "2018-01-27T02:05:00", "BV": 1.18157417}, {"O": 0.00148099, "H": 0.00148099, "L": 0.00147359, "C": 0.00148099, "V": 1062.39916797, "T": "2018-01-27T02:10:00", "BV": 1.56754149}, {"O": 0.00148097, "H": 0.00148097, "L": 0.00147358, "C": 0.00148094, "V": 1212.05624391, "T": "2018-01-27T02:15:00", "BV": 1.789015}, {"O": 0.00148094, "H": 0.00148094, "L": 0.00147163, "C": 0.00147989, "V": 776.27595458, "T": "2018-01-27T02:20:00", "BV": 1.1464305}, {"O": 0.00147989, "H": 0.00148094, "L": 0.00147167, "C": 0.00148094, "V": 29.41766126, "T": "2018-01-27T02:25:00", "BV": 0.0434822}, {"O": 0.00148094, "H": 0.00148095, "L": 0.00147557, "C": 0.00147976, "V": 240.79266839, "T": "2018-01-27T02:30:00", "BV": 0.3556869}, {"O": 0.00147557, "H": 0.001485, "L": 0.00147314, "C": 0.00147314, "V": 319.93335091, "T": "2018-01-27T02:35:00", "BV": 0.47370025}, {"O": 0.00148476, "H": 0.00148477, "L": 0.00147166, "C": 0.00147166, "V": 201.6025964, "T": "2018-01-27T02:40:00", "BV": 0.29860972}, {"O": 0.00147741, "H": 0.00148469, "L": 0.00147162, "C": 0.00148361, "V": 1265.20967631, "T": "2018-01-27T02:45:00", "BV": 1.86554501}, {"O": 0.00148295, "H": 0.00148329, "L": 0.00147165, "C": 0.00148143, "V": 298.56750414, "T": "2018-01-27T02:50:00", "BV": 0.44122923}, {"O": 0.00148141, "H": 0.00148142, "L": 0.00147231, "C": 0.00148138, "V": 21.41081414, "T": "2018-01-27T02:55:00", "BV": 0.03161207}, {"O": 0.00148138, "H": 0.00148329, "L": 0.0014722, "C": 0.00147231, "V": 691.32098164, "T": "2018-01-27T03:00:00", "BV": 1.01854689}, {"O": 0.00147221, "H": 0.00148333, "L": 0.00147221, "C": 0.00148327, "V": 472.01979778, "T": "2018-01-27T03:05:00", "BV": 0.6997937}, {"O": 0.00148328, "H": 0.0014836, "L": 0.001475, "C": 0.00147809, "V": 284.16936912, "T": "2018-01-27T03:10:00", "BV": 0.42132991}, {"O": 0.00147809, "H": 0.0014836, "L": 0.001475, "C": 0.00147898, "V": 700.59113435, "T": "2018-01-27T03:15:00", "BV": 1.03606499}, {"O": 0.00147898, "H": 0.00151123, "L": 0.00147663, "C": 0.00149393, "V": 5641.97722401, "T": "2018-01-27T03:20:00", "BV": 8.44553886}, {"O": 0.00149393, "H": 0.00150788, "L": 0.00149001, "C": 0.00149122, "V": 908.39657533, "T": "2018-01-27T03:25:00", "BV": 1.35604377}, {"O": 0.00149122, "H": 0.00149499, "L": 0.00149121, "C": 0.00149121, "V": 618.18998037, "T": "2018-01-27T03:30:00", "BV": 0.92189261}, {"O": 0.00149122, "H": 0.00149497, "L": 0.0014912, "C": 0.0014912, "V": 433.5640295, "T": "2018-01-27T03:35:00", "BV": 0.64656891}, {"O": 0.0014912, "H": 0.00149881, "L": 0.0014912, "C": 0.0014912, "V": 152.2536254, "T": "2018-01-27T03:40:00", "BV": 0.22707023}, {"O": 0.00149593, "H": 0.00149832, "L": 0.00149119, "C": 0.0014956, "V": 724.494561, "T": "2018-01-27T03:45:00", "BV": 1.08162718}, {"O": 0.00149561, "H": 0.00149794, "L": 0.00147354, "C": 0.00148579, "V": 2405.80757438, "T": "2018-01-27T03:50:00", "BV": 3.57146024}, {"O": 0.00147514, "H": 0.00147514, "L": 0.00147508, "C": 0.00147514, "V": 44.65776731, "T": "2018-01-27T03:55:00", "BV": 0.06587628}, {"O": 0.00148338, "H": 0.00148338, "L": 0.00147, "C": 0.00147646, "V": 3880.27541695, "T": "2018-01-27T04:00:00", "BV": 5.71877091}, {"O": 0.00147001, "H": 0.0014762, "L": 0.00146981, "C": 0.00147474, "V": 104.78952534, "T": "2018-01-27T04:05:00", "BV": 0.15434947}, {"O": 0.00147498, "H": 0.00147709, "L": 0.00146112, "C": 0.0014737, "V": 954.01789616, "T": "2018-01-27T04:10:00", "BV": 1.39778662}, {"O": 0.0014701, "H": 0.00147462, "L": 0.00145, "C": 0.0014658, "V": 5538.83688103, "T": "2018-01-27T04:15:00", "BV": 8.06205031}, {"O": 0.00146529, "H": 0.00146529, "L": 0.00145, "C": 0.00145845, "V": 1385.21122674, "T": "2018-01-27T04:20:00", "BV": 2.01466787}, {"O": 0.00145845, "H": 0.00147116, "L": 0.00145051, "C": 0.00145922, "V": 1582.02068859, "T": "2018-01-27T04:25:00", "BV": 2.30797559}, {"O": 0.00145911, "H": 0.00146118, "L": 0.00145457, "C": 0.00146068, "V": 625.98127434, "T": "2018-01-27T04:30:00", "BV": 0.91343333}, {"O": 0.00146108, "H": 0.00146108, "L": 0.00145051, "C": 0.00145856, "V": 573.36859864, "T": "2018-01-27T04:35:00", "BV": 0.83327963}, {"O": 0.00145896, "H": 0.00145898, "L": 0.00145055, "C": 0.00145898, "V": 372.74626657, "T": "2018-01-27T04:40:00", "BV": 0.54204898}, {"O": 0.001459, "H": 0.00146562, "L": 0.00145051, "C": 0.00145216, "V": 2045.09236032, "T": "2018-01-27T04:45:00", "BV": 2.98075478}, {"O": 0.00146204, "H": 0.00146204, "L": 0.001447, "C": 0.00146009, "V": 297.63105168, "T": "2018-01-27T04:50:00", "BV": 0.43393518}, {"O": 0.00146031, "H": 0.00146031, "L": 0.001447, "C": 0.00144951, "V": 1387.47671556, "T": "2018-01-27T04:55:00", "BV": 2.02426073}, {"O": 0.00145915, "H": 0.00145915, "L": 0.00143192, "C": 0.00145324, "V": 8051.74793893, "T": "2018-01-27T05:00:00", "BV": 11.64412907}, {"O": 0.00144612, "H": 0.00146194, "L": 0.00144612, "C": 0.00145315, "V": 1248.47053503, "T": "2018-01-27T05:05:00", "BV": 1.8076621}, {"O": 0.00145315, "H": 0.001459, "L": 0.00144659, "C": 0.00145602, "V": 2178.20258241, "T": "2018-01-27T05:10:00", "BV": 3.16036709}, {"O": 0.00145602, "H": 0.001459, "L": 0.00145155, "C": 0.00145155, "V": 800.48906894, "T": "2018-01-27T05:15:00", "BV": 1.1657592}, {"O": 0.00145602, "H": 0.001459, "L": 0.00144999, "C": 0.001459, "V": 1146.32385479, "T": "2018-01-27T05:20:00", "BV": 1.66747511}, {"O": 0.0014517, "H": 0.00146195, "L": 0.00143972, "C": 0.00145724, "V": 1903.91950975, "T": "2018-01-27T05:25:00", "BV": 2.76599848}, {"O": 0.00145725, "H": 0.00146195, "L": 0.00144901, "C": 0.00144901, "V": 629.70367847, "T": "2018-01-27T05:30:00", "BV": 0.91516379}, {"O": 0.00146189, "H": 0.00146189, "L": 0.00144963, "C": 0.00144963, "V": 83.74518932, "T": "2018-01-27T05:35:00", "BV": 0.12183565}, {"O": 0.00145994, "H": 0.00145994, "L": 0.00144073, "C": 0.00145636, "V": 1189.22797491, "T": "2018-01-27T05:40:00", "BV": 1.72303352}, {"O": 0.00144421, "H": 0.00145634, "L": 0.001436, "C": 0.0014456, "V": 1235.71249774, "T": "2018-01-27T05:45:00", "BV": 1.78092753}, {"O": 0.00144524, "H": 0.00145062, "L": 0.00143191, "C": 0.00144271, "V": 1731.03349372, "T": "2018-01-27T05:50:00", "BV": 2.4952992}, {"O": 0.00143447, "H": 0.00144236, "L": 0.0014235, "C": 0.00143924, "V": 5008.6469396, "T": "2018-01-27T05:55:00", "BV": 7.16936654}, {"O": 0.00143924, "H": 0.0014599, "L": 0.00143911, "C": 0.0014599, "V": 1545.92467877, "T": "2018-01-27T06:00:00", "BV": 2.22695743}, {"O": 0.00145366, "H": 0.00145366, "L": 0.00144405, "C": 0.00144406, "V": 354.75754502, "T": "2018-01-27T06:05:00", "BV": 0.51359889}, {"O": 0.00144406, "H": 0.0014502, "L": 0.00142464, "C": 0.00144093, "V": 1710.47836287, "T": "2018-01-27T06:10:00", "BV": 2.4538566}, {"O": 0.00144084, "H": 0.00144999, "L": 0.00142787, "C": 0.00143221, "V": 1356.45550901, "T": "2018-01-27T06:15:00", "BV": 1.95285168}, {"O": 0.00144558, "H": 0.00144558, "L": 0.00143705, "C": 0.00144091, "V": 379.31074534, "T": "2018-01-27T06:20:00", "BV": 0.5466841}, {"O": 0.00144496, "H": 0.00144979, "L": 0.0014235, "C": 0.0014359, "V": 2086.72229808, "T": "2018-01-27T06:25:00", "BV": 2.99722191}, {"O": 0.0014359, "H": 0.00144525, "L": 0.00143, "C": 0.001435, "V": 716.05419028, "T": "2018-01-27T06:30:00", "BV": 1.02996458}, {"O": 0.00144641, "H": 0.00144641, "L": 0.00143321, "C": 0.00144628, "V": 1044.89409268, "T": "2018-01-27T06:35:00", "BV": 1.50018815}, {"O": 0.00144628, "H": 0.0014565, "L": 0.00144628, "C": 0.0014463, "V": 1304.47829123, "T": "2018-01-27T06:40:00", "BV": 1.88865422}, {"O": 0.0014463, "H": 0.00145058, "L": 0.001436, "C": 0.00145058, "V": 559.22068783, "T": "2018-01-27T06:45:00", "BV": 0.80696813}, {"O": 0.00145058, "H": 0.00145998, "L": 0.0014394, "C": 0.00145382, "V": 541.36592856, "T": "2018-01-27T06:50:00", "BV": 0.78420419}, {"O": 0.00145494, "H": 0.0014595, "L": 0.0014501, "C": 0.00145948, "V": 198.60558052, "T": "2018-01-27T06:55:00", "BV": 0.2890582}, {"O": 0.00145948, "H": 0.00145948, "L": 0.00145493, "C": 0.00145945, "V": 356.07170943, "T": "2018-01-27T07:00:00", "BV": 0.51916699}, {"O": 0.00145945, "H": 0.00145947, "L": 0.00145943, "C": 0.00145947, "V": 678.38298096, "T": "2018-01-27T07:05:00", "BV": 0.99006941}, {"O": 0.00145947, "H": 0.00145947, "L": 0.00145, "C": 0.00145947, "V": 560.76020143, "T": "2018-01-27T07:10:00", "BV": 0.81774555}, {"O": 0.00145947, "H": 0.0014623, "L": 0.00145943, "C": 0.0014623, "V": 946.41468732, "T": "2018-01-27T07:15:00", "BV": 1.38205707}, {"O": 0.00146196, "H": 0.00148, "L": 0.00146196, "C": 0.00147011, "V": 788.71069038, "T": "2018-01-27T07:20:00", "BV": 1.15929168}, {"O": 0.00147011, "H": 0.0014763, "L": 0.00146449, "C": 0.00147009, "V": 457.36369321, "T": "2018-01-27T07:25:00", "BV": 0.67163827}, {"O": 0.00147008, "H": 0.001482, "L": 0.00147008, "C": 0.00148161, "V": 1073.77896817, "T": "2018-01-27T07:30:00", "BV": 1.58582192}, {"O": 0.00148161, "H": 0.00148161, "L": 0.00147101, "C": 0.00147154, "V": 400.47417001, "T": "2018-01-27T07:35:00", "BV": 0.59146519}, {"O": 0.00148135, "H": 0.0014831, "L": 0.00147156, "C": 0.00148308, "V": 1301.4378236, "T": "2018-01-27T07:40:00", "BV": 1.9279392}, {"O": 0.00148309, "H": 0.001485, "L": 0.00147609, "C": 0.0014761, "V": 1449.67271757, "T": "2018-01-27T07:45:00", "BV": 2.1505378}, {"O": 0.001477, "H": 0.00148499, "L": 0.00147625, "C": 0.00147626, "V": 483.75798132, "T": "2018-01-27T07:50:00", "BV": 0.71685367}, {"O": 0.00148465, "H": 0.00148499, "L": 0.00147626, "C": 0.00148364, "V": 574.842778, "T": "2018-01-27T07:55:00", "BV": 0.8521547}, {"O": 0.00148498, "H": 0.001485, "L": 0.00147764, "C": 0.00148256, "V": 649.93950721, "T": "2018-01-27T08:00:00", "BV": 0.96327979}, {"O": 0.00148256, "H": 0.00148364, "L": 0.00147774, "C": 0.00148021, "V": 1252.61142845, "T": "2018-01-27T08:05:00", "BV": 1.85648893}, {"O": 0.00147776, "H": 0.00148364, "L": 0.00147776, "C": 0.00147777, "V": 2130.59396421, "T": "2018-01-27T08:10:00", "BV": 3.15384172}, {"O": 0.00147789, "H": 0.00148259, "L": 0.00147764, "C": 0.0014805, "V": 1785.47276991, "T": "2018-01-27T08:15:00", "BV": 2.640075}, {"O": 0.00147764, "H": 0.0014805, "L": 0.00147151, "C": 0.001478, "V": 1498.54316759, "T": "2018-01-27T08:20:00", "BV": 2.21426252}, {"O": 0.00147621, "H": 0.001478, "L": 0.001463, "C": 0.00146394, "V": 1986.27575867, "T": "2018-01-27T08:25:00", "BV": 2.92347346}, {"O": 0.00146394, "H": 0.001478, "L": 0.001453, "C": 0.001453, "V": 1615.4209592, "T": "2018-01-27T08:30:00", "BV": 2.37197576}, {"O": 0.00145816, "H": 0.00147356, "L": 0.00145, "C": 0.00145513, "V": 3990.18880645, "T": "2018-01-27T08:35:00", "BV": 5.81466431}, {"O": 0.00146372, "H": 0.00147095, "L": 0.001462, "C": 0.00146731, "V": 549.9121052, "T": "2018-01-27T08:40:00", "BV": 0.80538958}, {"O": 0.00146813, "H": 0.00147999, "L": 0.00146698, "C": 0.00146813, "V": 609.50968484, "T": "2018-01-27T08:45:00", "BV": 0.89553465}, {"O": 0.00147429, "H": 0.001482, "L": 0.00146846, "C": 0.00146947, "V": 168.54305205, "T": "2018-01-27T08:50:00", "BV": 0.24854331}, {"O": 0.0014758, "H": 0.00148198, "L": 0.0014695, "C": 0.00147821, "V": 209.87307707, "T": "2018-01-27T08:55:00", "BV": 0.31003397}, {"O": 0.00147821, "H": 0.00147821, "L": 0.0014696, "C": 0.00146961, "V": 401.63675054, "T": "2018-01-27T09:00:00", "BV": 0.59060349}, {"O": 0.00146961, "H": 0.00147817, "L": 0.00146961, "C": 0.00147198, "V": 164.7791546, "T": "2018-01-27T09:05:00", "BV": 0.24287585}, {"O": 0.00147, "H": 0.00148028, "L": 0.00146697, "C": 0.00146697, "V": 780.83449101, "T": "2018-01-27T09:10:00", "BV": 1.14670095}, {"O": 0.00146811, "H": 0.00146812, "L": 0.00145379, "C": 0.00145827, "V": 2007.58192565, "T": "2018-01-27T09:15:00", "BV": 2.93270819}, {"O": 0.00145827, "H": 0.00146751, "L": 0.00145826, "C": 0.00146732, "V": 337.79861558, "T": "2018-01-27T09:20:00", "BV": 0.49351819}, {"O": 0.00146793, "H": 0.00146909, "L": 0.00145348, "C": 0.00145348, "V": 438.84237102, "T": "2018-01-27T09:25:00", "BV": 0.64072761}, {"O": 0.00146547, "H": 0.00147997, "L": 0.00145401, "C": 0.00145763, "V": 658.78273606, "T": "2018-01-27T09:30:00", "BV": 0.96704182}, {"O": 0.00146491, "H": 0.00148, "L": 0.00145495, "C": 0.00147045, "V": 207.98444156, "T": "2018-01-27T09:35:00", "BV": 0.30538625}, {"O": 0.00147627, "H": 0.00147908, "L": 0.00147565, "C": 0.00147774, "V": 255.62035887, "T": "2018-01-27T09:40:00", "BV": 0.37793697}, {"O": 0.00147774, "H": 0.001479, "L": 0.00146385, "C": 0.001475, "V": 147.93864738, "T": "2018-01-27T09:45:00", "BV": 0.21837082}, {"O": 0.0014752, "H": 0.001479, "L": 0.00146352, "C": 0.00147698, "V": 281.82994964, "T": "2018-01-27T09:50:00", "BV": 0.41562308}, {"O": 0.00147699, "H": 0.001477, "L": 0.00146191, "C": 0.001477, "V": 824.95262842, "T": "2018-01-27T09:55:00", "BV": 1.21596196}, {"O": 0.001477, "H": 0.0014799, "L": 0.00146502, "C": 0.0014652, "V": 490.06583196, "T": "2018-01-27T10:00:00", "BV": 0.71991745}, {"O": 0.00147699, "H": 0.00147699, "L": 0.00146049, "C": 0.0014615, "V": 649.51766219, "T": "2018-01-27T10:05:00", "BV": 0.94967997}, {"O": 0.00146149, "H": 0.00147794, "L": 0.00146049, "C": 0.00146227, "V": 199.31422543, "T": "2018-01-27T10:10:00", "BV": 0.29168878}, {"O": 0.00146226, "H": 0.00146228, "L": 0.00146048, "C": 0.00146049, "V": 290.87424894, "T": "2018-01-27T10:15:00", "BV": 0.42522499}, {"O": 0.00146226, "H": 0.00147, "L": 0.00146049, "C": 0.00147, "V": 114.90196015, "T": "2018-01-27T10:20:00", "BV": 0.16825883}, {"O": 0.00146715, "H": 0.0014748, "L": 0.00146714, "C": 0.0014701, "V": 403.77385382, "T": "2018-01-27T10:25:00", "BV": 0.59360695}, {"O": 0.0014703, "H": 0.0014703, "L": 0.00147, "C": 0.00147, "V": 257.7360864, "T": "2018-01-27T10:30:00", "BV": 0.37890576}, {"O": 0.00147, "H": 0.0014703, "L": 0.00146032, "C": 0.00146032, "V": 394.60554034, "T": "2018-01-27T10:35:00", "BV": 0.57679268}, {"O": 0.00146817, "H": 0.00147029, "L": 0.00146817, "C": 0.00147001, "V": 56.00654592, "T": "2018-01-27T10:40:00", "BV": 0.08228439}, {"O": 0.00147001, "H": 0.00147028, "L": 0.00146413, "C": 0.00146413, "V": 583.20373414, "T": "2018-01-27T10:45:00", "BV": 0.8555842}, {"O": 0.00146413, "H": 0.00146999, "L": 0.00146413, "C": 0.00146999, "V": 245.95384183, "T": "2018-01-27T10:50:00", "BV": 0.36016965}, {"O": 0.00146995, "H": 0.00147027, "L": 0.00146444, "C": 0.00147026, "V": 587.44793031, "T": "2018-01-27T10:55:00", "BV": 0.86366981}, {"O": 0.00147026, "H": 0.00147242, "L": 0.00146, "C": 0.00146, "V": 369.51426761, "T": "2018-01-27T11:00:00", "BV": 0.54227587}, {"O": 0.001461, "H": 0.00147215, "L": 0.00146, "C": 0.00147027, "V": 143.10662897, "T": "2018-01-27T11:05:00", "BV": 0.20961658}, {"O": 0.00147, "H": 0.00147193, "L": 0.00147, "C": 0.00147193, "V": 338.54843383, "T": "2018-01-27T11:10:00", "BV": 0.49825339}, {"O": 0.00147191, "H": 0.001478, "L": 0.00147, "C": 0.00147193, "V": 1451.02303918, "T": "2018-01-27T11:15:00", "BV": 2.13546573}, {"O": 0.00147, "H": 0.00147707, "L": 0.00147, "C": 0.00147, "V": 512.2012537, "T": "2018-01-27T11:20:00", "BV": 0.7537041}, {"O": 0.00147, "H": 0.001476, "L": 0.00146009, "C": 0.00146984, "V": 1806.97135455, "T": "2018-01-27T11:25:00", "BV": 2.6541277}, {"O": 0.00146984, "H": 0.00147557, "L": 0.00146011, "C": 0.00146461, "V": 1574.50093811, "T": "2018-01-27T11:30:00", "BV": 2.31564826}, {"O": 0.00147391, "H": 0.00147391, "L": 0.00144798, "C": 0.00146967, "V": 2520.31655507, "T": "2018-01-27T11:35:00", "BV": 3.66934142}, {"O": 0.00146968, "H": 0.00146968, "L": 0.00144891, "C": 0.00146798, "V": 142.07902765, "T": "2018-01-27T11:40:00", "BV": 0.20728528}, {"O": 0.00145225, "H": 0.001468, "L": 0.00145225, "C": 0.001467, "V": 2089.12417018, "T": "2018-01-27T11:45:00", "BV": 3.06452445}, {"O": 0.0014537, "H": 0.00147493, "L": 0.00145227, "C": 0.0014703, "V": 116.88457398, "T": "2018-01-27T11:50:00", "BV": 0.17130742}, {"O": 0.00147285, "H": 0.00147398, "L": 0.00145565, "C": 0.00147221, "V": 93.42995362, "T": "2018-01-27T11:55:00", "BV": 0.13650878}, {"O": 0.00147284, "H": 0.00147398, "L": 0.00145565, "C": 0.00145565, "V": 581.25041725, "T": "2018-01-27T12:00:00", "BV": 0.85170435}, {"O": 0.00145565, "H": 0.00146198, "L": 0.00145227, "C": 0.00145635, "V": 139.5256174, "T": "2018-01-27T12:05:00", "BV": 0.20349271}, {"O": 0.00146, "H": 0.00146198, "L": 0.00144203, "C": 0.00144203, "V": 1222.54871418, "T": "2018-01-27T12:10:00", "BV": 1.77137761}, {"O": 0.00145969, "H": 0.00146001, "L": 0.0014455, "C": 0.0014471, "V": 669.53617366, "T": "2018-01-27T12:15:00", "BV": 0.9712976}, {"O": 0.00144733, "H": 0.00146264, "L": 0.00144733, "C": 0.00146264, "V": 196.44330939, "T": "2018-01-27T12:20:00", "BV": 0.28673029}, {"O": 0.0014677, "H": 0.00146771, "L": 0.00146264, "C": 0.00146768, "V": 198.89611498, "T": "2018-01-27T12:25:00", "BV": 0.29167179}, {"O": 0.00146264, "H": 0.00146767, "L": 0.00146, "C": 0.00146767, "V": 185.24314569, "T": "2018-01-27T12:30:00", "BV": 0.27139528}, {"O": 0.00146767, "H": 0.00146771, "L": 0.00146767, "C": 0.00146767, "V": 575.67266219, "T": "2018-01-27T12:35:00", "BV": 0.8448985}, {"O": 0.0014613, "H": 0.0014738, "L": 0.00146129, "C": 0.0014613, "V": 157.07695571, "T": "2018-01-27T12:40:00", "BV": 0.23059974}, {"O": 0.00147379, "H": 0.00147379, "L": 0.00145602, "C": 0.00145839, "V": 230.11649126, "T": "2018-01-27T12:45:00", "BV": 0.33634009}, {"O": 0.00145833, "H": 0.00147212, "L": 0.001456, "C": 0.001468, "V": 1097.70113973, "T": "2018-01-27T12:50:00", "BV": 1.60681346}, {"O": 0.001456, "H": 0.00146738, "L": 0.001456, "C": 0.00145601, "V": 31.44582465, "T": "2018-01-27T12:55:00", "BV": 0.0459062}, {"O": 0.00145602, "H": 0.00146722, "L": 0.001453, "C": 0.0014568, "V": 806.58396119, "T": "2018-01-27T13:00:00", "BV": 1.17313884}, {"O": 0.00146699, "H": 0.00146799, "L": 0.00145265, "C": 0.00145379, "V": 934.18905823, "T": "2018-01-27T13:05:00", "BV": 1.36777904}, {"O": 0.00146733, "H": 0.00146747, "L": 0.00145501, "C": 0.00145501, "V": 768.81818594, "T": "2018-01-27T13:10:00", "BV": 1.11901353}, {"O": 0.00145502, "H": 0.00146746, "L": 0.00145265, "C": 0.00145307, "V": 1191.71404016, "T": "2018-01-27T13:15:00", "BV": 1.74201764}, {"O": 0.00145355, "H": 0.00146659, "L": 0.00145266, "C": 0.00145432, "V": 1125.9004698, "T": "2018-01-27T13:20:00", "BV": 1.6425785}, {"O": 0.00145502, "H": 0.00146417, "L": 0.00145267, "C": 0.00146233, "V": 741.26938039, "T": "2018-01-27T13:25:00", "BV": 1.07799086}, {"O": 0.0014665, "H": 0.0014665, "L": 0.00145281, "C": 0.00145282, "V": 245.00055614, "T": "2018-01-27T13:30:00", "BV": 0.35808944}, {"O": 0.00145282, "H": 0.00146516, "L": 0.00145282, "C": 0.00145999, "V": 345.05185648, "T": "2018-01-27T13:35:00", "BV": 0.50376022}, {"O": 0.00145999, "H": 0.001463, "L": 0.00145283, "C": 0.001463, "V": 214.67579824, "T": "2018-01-27T13:40:00", "BV": 0.31260881}, {"O": 0.001456, "H": 0.001463, "L": 0.00145283, "C": 0.001454, "V": 376.23349731, "T": "2018-01-27T13:45:00", "BV": 0.54717044}, {"O": 0.001456, "H": 0.00146562, "L": 0.001454, "C": 0.0014627, "V": 748.89809513, "T": "2018-01-27T13:50:00", "BV": 1.09532266}, {"O": 0.0014627, "H": 0.0014627, "L": 0.001454, "C": 0.0014627, "V": 231.5417617, "T": "2018-01-27T13:55:00", "BV": 0.33850262}, {"O": 0.00145401, "H": 0.00146113, "L": 0.00145401, "C": 0.00145401, "V": 143.20069717, "T": "2018-01-27T14:00:00", "BV": 0.20870427}, {"O": 0.00146112, "H": 0.00146747, "L": 0.00146112, "C": 0.00146112, "V": 343.07254775, "T": "2018-01-27T14:05:00", "BV": 0.5014537}, {"O": 0.00146595, "H": 0.00146747, "L": 0.00146112, "C": 0.00146114, "V": 194.79703562, "T": "2018-01-27T14:10:00", "BV": 0.28519393}, {"O": 0.00146114, "H": 0.00146747, "L": 0.00146, "C": 0.00146112, "V": 830.24913922, "T": "2018-01-27T14:15:00", "BV": 1.21372269}, {"O": 0.00146, "H": 0.00146112, "L": 0.0014455, "C": 0.0014471, "V": 2583.23998281, "T": "2018-01-27T14:20:00", "BV": 3.75084494}, {"O": 0.00144711, "H": 0.00146103, "L": 0.00144711, "C": 0.00144894, "V": 416.03749042, "T": "2018-01-27T14:25:00", "BV": 0.60636519}, {"O": 0.00144895, "H": 0.00146074, "L": 0.00144895, "C": 0.00144911, "V": 453.2105376, "T": "2018-01-27T14:30:00", "BV": 0.65956176}, {"O": 0.00146065, "H": 0.00146082, "L": 0.00146065, "C": 0.00146082, "V": 157.50771711, "T": "2018-01-27T14:35:00", "BV": 0.23008215}, {"O": 0.00146065, "H": 0.0014643, "L": 0.00146065, "C": 0.00146103, "V": 418.83648165, "T": "2018-01-27T14:40:00", "BV": 0.61192471}, {"O": 0.00146103, "H": 0.00146429, "L": 0.00146065, "C": 0.00146429, "V": 831.52360428, "T": "2018-01-27T14:45:00", "BV": 1.21503596}, {"O": 0.00146429, "H": 0.00146671, "L": 0.00146065, "C": 0.00146065, "V": 876.36513918, "T": "2018-01-27T14:50:00", "BV": 1.28190697}, {"O": 0.00146065, "H": 0.00146152, "L": 0.00145501, "C": 0.00146146, "V": 552.51326643, "T": "2018-01-27T14:55:00", "BV": 0.80541217}, {"O": 0.00146146, "H": 0.00146146, "L": 0.00145515, "C": 0.00145515, "V": 470.2143422, "T": "2018-01-27T15:00:00", "BV": 0.6862222}, {"O": 0.00146144, "H": 0.00146198, "L": 0.00145515, "C": 0.00145521, "V": 704.66073623, "T": "2018-01-27T15:05:00", "BV": 1.02974213}, {"O": 0.00146166, "H": 0.00146166, "L": 0.0014558, "C": 0.001457, "V": 114.82048576, "T": "2018-01-27T15:10:00", "BV": 0.16748322}, {"O": 0.00146165, "H": 0.00146166, "L": 0.00145602, "C": 0.00146166, "V": 197.02492368, "T": "2018-01-27T15:15:00", "BV": 0.2878151}, {"O": 0.00146166, "H": 0.00146166, "L": 0.00145602, "C": 0.00145602, "V": 210.60334858, "T": "2018-01-27T15:20:00", "BV": 0.30683571}, {"O": 0.00145643, "H": 0.00146166, "L": 0.00145616, "C": 0.00146166, "V": 71.63179326, "T": "2018-01-27T15:25:00", "BV": 0.10449587}, {"O": 0.00146166, "H": 0.00146169, "L": 0.00145701, "C": 0.00146168, "V": 816.66724253, "T": "2018-01-27T15:30:00", "BV": 1.1930275}, {"O": 0.00146169, "H": 0.0014643, "L": 0.00146168, "C": 0.0014643, "V": 952.55530014, "T": "2018-01-27T15:35:00", "BV": 1.3924577}, {"O": 0.0014643, "H": 0.00146671, "L": 0.0014618, "C": 0.0014643, "V": 1404.89810152, "T": "2018-01-27T15:40:00", "BV": 2.05696845}, {"O": 0.0014643, "H": 0.0014643, "L": 0.00145416, "C": 0.00146422, "V": 1648.37342094, "T": "2018-01-27T15:45:00", "BV": 2.40871908}, {"O": 0.0014555, "H": 0.0014642, "L": 0.0014555, "C": 0.00145975, "V": 1602.22702775, "T": "2018-01-27T15:50:00", "BV": 2.34066116}, {"O": 0.00145551, "H": 0.00145962, "L": 0.00145416, "C": 0.00145898, "V": 529.70473462, "T": "2018-01-27T15:55:00", "BV": 0.77123001}, {"O": 0.00145416, "H": 0.00145897, "L": 0.0014492, "C": 0.00145, "V": 1022.08243229, "T": "2018-01-27T16:00:00", "BV": 1.48345602}, {"O": 0.0014515, "H": 0.00145959, "L": 0.00145003, "C": 0.00145003, "V": 1056.80955698, "T": "2018-01-27T16:05:00", "BV": 1.5381419}, {"O": 0.00145002, "H": 0.00145947, "L": 0.0014455, "C": 0.0014455, "V": 1714.76569276, "T": "2018-01-27T16:10:00", "BV": 2.48457422}, {"O": 0.0014455, "H": 0.00145005, "L": 0.0014, "C": 0.00142465, "V": 25227.04205834, "T": "2018-01-27T16:15:00", "BV": 35.92659785}, {"O": 0.00142465, "H": 0.00142805, "L": 0.00138, "C": 0.00141, "V": 35717.97237995, "T": "2018-01-27T16:20:00", "BV": 50.08538968}, {"O": 0.00141, "H": 0.00142632, "L": 0.00139033, "C": 0.00142488, "V": 12291.21137214, "T": "2018-01-27T16:25:00", "BV": 17.38501755}, {"O": 0.00142488, "H": 0.00142489, "L": 0.00141443, "C": 0.00142, "V": 5208.59449386, "T": "2018-01-27T16:30:00", "BV": 7.41453155}, {"O": 0.00141887, "H": 0.00142, "L": 0.00140123, "C": 0.00141154, "V": 5608.652764, "T": "2018-01-27T16:35:00", "BV": 7.92405904}, {"O": 0.00141154, "H": 0.00141957, "L": 0.00140051, "C": 0.00141956, "V": 3296.5504831, "T": "2018-01-27T16:40:00", "BV": 4.6633929}, {"O": 0.00141956, "H": 0.00141956, "L": 0.0014042, "C": 0.00140422, "V": 4792.32459618, "T": "2018-01-27T16:45:00", "BV": 6.75351213}, {"O": 0.00140424, "H": 0.00142, "L": 0.00140423, "C": 0.00141113, "V": 2554.94816393, "T": "2018-01-27T16:50:00", "BV": 3.61068274}, {"O": 0.00141679, "H": 0.0014318, "L": 0.00141113, "C": 0.00142, "V": 1703.08256522, "T": "2018-01-27T16:55:00", "BV": 2.4185536}, {"O": 0.00142, "H": 0.001433, "L": 0.00141836, "C": 0.00141836, "V": 3639.32979846, "T": "2018-01-27T17:00:00", "BV": 5.17492869}, {"O": 0.00141836, "H": 0.00142063, "L": 0.00140971, "C": 0.00140992, "V": 3698.0253816, "T": "2018-01-27T17:05:00", "BV": 5.22935943}, {"O": 0.00141008, "H": 0.00142398, "L": 0.00140902, "C": 0.001415, "V": 1604.20572407, "T": "2018-01-27T17:10:00", "BV": 2.26852261}, {"O": 0.00141425, "H": 0.00144989, "L": 0.001411, "C": 0.00142401, "V": 6657.76963837, "T": "2018-01-27T17:15:00", "BV": 9.54574307}, {"O": 0.00142343, "H": 0.0014264, "L": 0.001415, "C": 0.00141701, "V": 3115.37893784, "T": "2018-01-27T17:20:00", "BV": 4.4297881}, {"O": 0.00142342, "H": 0.00143007, "L": 0.00141701, "C": 0.00142001, "V": 1924.43563166, "T": "2018-01-27T17:25:00", "BV": 2.73887048}, {"O": 0.00142907, "H": 0.0014294, "L": 0.00141715, "C": 0.00141716, "V": 3463.8921657, "T": "2018-01-27T17:30:00", "BV": 4.92678303}, {"O": 0.00141716, "H": 0.00142512, "L": 0.00140901, "C": 0.00141633, "V": 1863.83883031, "T": "2018-01-27T17:35:00", "BV": 2.63739616}, {"O": 0.00141633, "H": 0.0014288, "L": 0.00141123, "C": 0.001415, "V": 2817.70989669, "T": "2018-01-27T17:40:00", "BV": 4.00269463}, {"O": 0.001415, "H": 0.00142745, "L": 0.00141485, "C": 0.0014234, "V": 5059.79973434, "T": "2018-01-27T17:45:00", "BV": 7.19507791}, {"O": 0.0014234, "H": 0.0014234, "L": 0.00141841, "C": 0.00142339, "V": 1061.67880939, "T": "2018-01-27T17:50:00", "BV": 1.51053864}, {"O": 0.00142339, "H": 0.001425, "L": 0.00142339, "C": 0.001425, "V": 379.61049874, "T": "2018-01-27T17:55:00", "BV": 0.54072279}, {"O": 0.00142499, "H": 0.00142499, "L": 0.00141902, "C": 0.00141902, "V": 1205.83540432, "T": "2018-01-27T18:00:00", "BV": 1.71192715}, {"O": 0.00141907, "H": 0.00144484, "L": 0.00141907, "C": 0.0014199, "V": 1738.56573371, "T": "2018-01-27T18:05:00", "BV": 2.4813786}, {"O": 0.00142899, "H": 0.00142948, "L": 0.00141955, "C": 0.00141968, "V": 788.90198596, "T": "2018-01-27T18:10:00", "BV": 1.12141152}, {"O": 0.00141968, "H": 0.00142849, "L": 0.00141962, "C": 0.00142594, "V": 1225.14335076, "T": "2018-01-27T18:15:00", "BV": 1.74354981}, {"O": 0.00142849, "H": 0.0014346, "L": 0.001426, "C": 0.00143, "V": 1139.49764253, "T": "2018-01-27T18:20:00", "BV": 1.62769487}, {"O": 0.00143, "H": 0.0014361, "L": 0.00143, "C": 0.0014361, "V": 1106.11686872, "T": "2018-01-27T18:25:00", "BV": 1.58668116}, {"O": 0.0014361, "H": 0.0014483, "L": 0.00143609, "C": 0.00144, "V": 2957.8332506, "T": "2018-01-27T18:30:00", "BV": 4.26567033}, {"O": 0.00144, "H": 0.00144825, "L": 0.00143491, "C": 0.00144, "V": 2002.15926912, "T": "2018-01-27T18:35:00", "BV": 2.87976906}, {"O": 0.00143595, "H": 0.00143611, "L": 0.00143592, "C": 0.00143595, "V": 429.2541672, "T": "2018-01-27T18:40:00", "BV": 0.61638644}, {"O": 0.001442, "H": 0.001442, "L": 0.00143592, "C": 0.00144098, "V": 755.32475847, "T": "2018-01-27T18:45:00", "BV": 1.087705}, {"O": 0.00144098, "H": 0.00144729, "L": 0.00143594, "C": 0.00144721, "V": 359.24779178, "T": "2018-01-27T18:50:00", "BV": 0.51789164}, {"O": 0.00143595, "H": 0.0014422, "L": 0.00143, "C": 0.00143012, "V": 825.63508907, "T": "2018-01-27T18:55:00", "BV": 1.18136155}, {"O": 0.00143012, "H": 0.00144213, "L": 0.00143, "C": 0.00144213, "V": 433.97798704, "T": "2018-01-27T19:00:00", "BV": 0.62219954}, {"O": 0.00143012, "H": 0.00144199, "L": 0.00143012, "C": 0.00143989, "V": 269.30318235, "T": "2018-01-27T19:05:00", "BV": 0.38717316}, {"O": 0.00143989, "H": 0.00144516, "L": 0.00143013, "C": 0.00143013, "V": 1485.0119151, "T": "2018-01-27T19:10:00", "BV": 2.12628273}, {"O": 0.00143013, "H": 0.00143013, "L": 0.0014262, "C": 0.00142621, "V": 713.10153321, "T": "2018-01-27T19:15:00", "BV": 1.01947087}, {"O": 0.00142748, "H": 0.00144592, "L": 0.00142594, "C": 0.00142594, "V": 1279.75285878, "T": "2018-01-27T19:20:00", "BV": 1.83189117}, {"O": 0.00142594, "H": 0.00143883, "L": 0.0014239, "C": 0.00142601, "V": 403.99612903, "T": "2018-01-27T19:25:00", "BV": 0.57659611}, {"O": 0.00142603, "H": 0.00144, "L": 0.00142596, "C": 0.00142642, "V": 218.63743055, "T": "2018-01-27T19:30:00", "BV": 0.31204325}, {"O": 0.0014265, "H": 0.00144, "L": 0.0014265, "C": 0.0014291, "V": 404.62799527, "T": "2018-01-27T19:35:00", "BV": 0.58046363}, {"O": 0.0014291, "H": 0.001442, "L": 0.001429, "C": 0.001437, "V": 679.77708804, "T": "2018-01-27T19:40:00", "BV": 0.97533787}, {"O": 0.001442, "H": 0.001442, "L": 0.00142669, "C": 0.0014288, "V": 1175.05153497, "T": "2018-01-27T19:45:00", "BV": 1.6789909}, {"O": 0.0014288, "H": 0.0014288, "L": 0.00142668, "C": 0.00142668, "V": 318.18270277, "T": "2018-01-27T19:50:00", "BV": 0.45423621}, {"O": 0.00142668, "H": 0.0014288, "L": 0.00142597, "C": 0.00142597, "V": 388.22842226, "T": "2018-01-27T19:55:00", "BV": 0.55400913}, {"O": 0.00142597, "H": 0.0014288, "L": 0.00142302, "C": 0.00142302, "V": 443.19789565, "T": "2018-01-27T20:00:00", "BV": 0.63140566}, {"O": 0.00142302, "H": 0.0014288, "L": 0.001423, "C": 0.001423, "V": 1367.06714538, "T": "2018-01-27T20:05:00", "BV": 1.94535497}, {"O": 0.001423, "H": 0.00142864, "L": 0.00141968, "C": 0.00142, "V": 1144.59611245, "T": "2018-01-27T20:10:00", "BV": 1.62854554}, {"O": 0.00142, "H": 0.001423, "L": 0.00141561, "C": 0.00141571, "V": 894.63020459, "T": "2018-01-27T20:15:00", "BV": 1.27049384}, {"O": 0.00142298, "H": 0.001423, "L": 0.00141581, "C": 0.00142297, "V": 820.26419982, "T": "2018-01-27T20:20:00", "BV": 1.16692192}, {"O": 0.00142, "H": 0.0014288, "L": 0.00141603, "C": 0.00141603, "V": 960.29128853, "T": "2018-01-27T20:25:00", "BV": 1.36881486}, {"O": 0.00141606, "H": 0.00142795, "L": 0.00141581, "C": 0.00141581, "V": 518.70303535, "T": "2018-01-27T20:30:00", "BV": 0.73539707}, {"O": 0.00141581, "H": 0.0014288, "L": 0.00141581, "C": 0.00142876, "V": 2478.47980658, "T": "2018-01-27T20:35:00", "BV": 3.54056859}, {"O": 0.00142876, "H": 0.00143416, "L": 0.00142876, "C": 0.00142876, "V": 458.04284482, "T": "2018-01-27T20:40:00", "BV": 0.65447705}, {"O": 0.00142911, "H": 0.00143994, "L": 0.00142895, "C": 0.00142912, "V": 283.69882904, "T": "2018-01-27T20:45:00", "BV": 0.4060784}, {"O": 0.00142913, "H": 0.00144, "L": 0.00142913, "C": 0.00144, "V": 251.36702305, "T": "2018-01-27T20:50:00", "BV": 0.36037908}, {"O": 0.0014409, "H": 0.00144309, "L": 0.00143994, "C": 0.001441, "V": 461.48147536, "T": "2018-01-27T20:55:00", "BV": 0.66479766}, {"O": 0.001441, "H": 0.00144553, "L": 0.00143994, "C": 0.00143994, "V": 2075.44478694, "T": "2018-01-27T21:00:00", "BV": 2.99298754}, {"O": 0.00143994, "H": 0.00144592, "L": 0.00142912, "C": 0.00144592, "V": 2134.21453992, "T": "2018-01-27T21:05:00", "BV": 3.07707243}, {"O": 0.0014423, "H": 0.0014483, "L": 0.0014423, "C": 0.0014423, "V": 1111.84746601, "T": "2018-01-27T21:10:00", "BV": 1.60636556}, {"O": 0.0014423, "H": 0.00144811, "L": 0.00143136, "C": 0.0014423, "V": 236.0765039, "T": "2018-01-27T21:15:00", "BV": 0.34015643}, {"O": 0.001435, "H": 0.00144005, "L": 0.0014101, "C": 0.00143499, "V": 4524.51962175, "T": "2018-01-27T21:20:00", "BV": 6.44848547}, {"O": 0.0014346, "H": 0.0014346, "L": 0.0014105, "C": 0.00141151, "V": 526.1294462, "T": "2018-01-27T21:25:00", "BV": 0.74879261}, {"O": 0.00142692, "H": 0.00142717, "L": 0.00141215, "C": 0.00142341, "V": 1447.39886094, "T": "2018-01-27T21:30:00", "BV": 2.06207686}, {"O": 0.00142346, "H": 0.001433, "L": 0.00142346, "C": 0.0014281, "V": 326.30073206, "T": "2018-01-27T21:35:00", "BV": 0.46511109}, {"O": 0.0014281, "H": 0.00143299, "L": 0.0014168, "C": 0.0014168, "V": 524.225962, "T": "2018-01-27T21:40:00", "BV": 0.74746215}, {"O": 0.0014168, "H": 0.00143911, "L": 0.0014168, "C": 0.00143911, "V": 669.01915564, "T": "2018-01-27T21:45:00", "BV": 0.95567705}, {"O": 0.00143416, "H": 0.00143911, "L": 0.001433, "C": 0.00143911, "V": 236.52616249, "T": "2018-01-27T21:50:00", "BV": 0.33937452}, {"O": 0.00143911, "H": 0.00143911, "L": 0.00141863, "C": 0.00141864, "V": 576.75506203, "T": "2018-01-27T21:55:00", "BV": 0.82661433}, {"O": 0.00142328, "H": 0.00143703, "L": 0.00142052, "C": 0.00142052, "V": 706.88668295, "T": "2018-01-27T22:00:00", "BV": 1.00816585}, {"O": 0.00142058, "H": 0.00143895, "L": 0.00142058, "C": 0.00143895, "V": 559.83671416, "T": "2018-01-27T22:05:00", "BV": 0.80330244}, {"O": 0.0014381, "H": 0.00143896, "L": 0.00142074, "C": 0.00143896, "V": 1439.95305674, "T": "2018-01-27T22:10:00", "BV": 2.06492653}, {"O": 0.00143896, "H": 0.0014391, "L": 0.00142638, "C": 0.00143019, "V": 1152.5731945, "T": "2018-01-27T22:15:00", "BV": 1.64833679}, {"O": 0.00143039, "H": 0.00143899, "L": 0.00142124, "C": 0.00143875, "V": 2744.21807774, "T": "2018-01-27T22:20:00", "BV": 3.94326549}, {"O": 0.0014387, "H": 0.00143872, "L": 0.00142567, "C": 0.00142567, "V": 148.15334016, "T": "2018-01-27T22:25:00", "BV": 0.21285506}, {"O": 0.00142851, "H": 0.00143875, "L": 0.00142567, "C": 0.00143875, "V": 525.25568486, "T": "2018-01-27T22:30:00", "BV": 0.75266143}, {"O": 0.00142861, "H": 0.00143875, "L": 0.00142695, "C": 0.00142696, "V": 63.74365251, "T": "2018-01-27T22:35:00", "BV": 0.09140933}, {"O": 0.00142696, "H": 0.00143252, "L": 0.00142694, "C": 0.00142694, "V": 405.98009101, "T": "2018-01-27T22:40:00", "BV": 0.58070381}, {"O": 0.00143252, "H": 0.00143911, "L": 0.00143251, "C": 0.00143911, "V": 1296.04067094, "T": "2018-01-27T22:45:00", "BV": 1.85706511}, {"O": 0.00143911, "H": 0.00143911, "L": 0.00143179, "C": 0.00143253, "V": 199.62759728, "T": "2018-01-27T22:50:00", "BV": 0.28605196}, {"O": 0.00143253, "H": 0.00144, "L": 0.00143253, "C": 0.00144, "V": 910.77872875, "T": "2018-01-27T22:55:00", "BV": 1.31096109}, {"O": 0.00144, "H": 0.00144, "L": 0.00143253, "C": 0.00143253, "V": 326.88253473, "T": "2018-01-27T23:00:00", "BV": 0.46846136}, {"O": 0.00143253, "H": 0.00143255, "L": 0.00143168, "C": 0.00143255, "V": 536.60823139, "T": "2018-01-27T23:05:00", "BV": 0.76869628}, {"O": 0.0014335, "H": 0.00144243, "L": 0.0014335, "C": 0.00143451, "V": 282.96897249, "T": "2018-01-27T23:10:00", "BV": 0.40640709}, {"O": 0.00144243, "H": 0.0014433, "L": 0.00144243, "C": 0.0014433, "V": 675.41972803, "T": "2018-01-27T23:15:00", "BV": 0.97439062}, {"O": 0.00144243, "H": 0.00144911, "L": 0.00144243, "C": 0.00144243, "V": 694.89273024, "T": "2018-01-27T23:20:00", "BV": 1.00301505}, {"O": 0.00144911, "H": 0.00144911, "L": 0.0014404, "C": 0.00144215, "V": 1058.80356152, "T": "2018-01-27T23:25:00", "BV": 1.5272013}, {"O": 0.00144215, "H": 0.0014495, "L": 0.00143253, "C": 0.00143301, "V": 1670.678667, "T": "2018-01-27T23:30:00", "BV": 2.41099551}, {"O": 0.00143316, "H": 0.0014495, "L": 0.00143316, "C": 0.00143501, "V": 259.88032012, "T": "2018-01-27T23:35:00", "BV": 0.37358515}, {"O": 0.00144048, "H": 0.00144674, "L": 0.00143168, "C": 0.00144674, "V": 946.97223941, "T": "2018-01-27T23:40:00", "BV": 1.35901499}, {"O": 0.00144674, "H": 0.00144674, "L": 0.0014317, "C": 0.00143181, "V": 643.69685569, "T": "2018-01-27T23:45:00", "BV": 0.92846643}, {"O": 0.00143181, "H": 0.00144674, "L": 0.00142567, "C": 0.0014273, "V": 2417.90915119, "T": "2018-01-27T23:50:00", "BV": 3.45859889}, {"O": 0.00142568, "H": 0.0014273, "L": 0.00142541, "C": 0.0014273, "V": 3683.70382126, "T": "2018-01-27T23:55:00", "BV": 5.25636746}, {"O": 0.0014273, "H": 0.00144179, "L": 0.00142541, "C": 0.00143, "V": 1159.61697616, "T": "2018-01-28T00:00:00", "BV": 1.65495905}, {"O": 0.001435, "H": 0.00144187, "L": 0.00142, "C": 0.00142005, "V": 5626.36403762, "T": "2018-01-28T00:05:00", "BV": 8.02194594}, {"O": 0.00142005, "H": 0.00143, "L": 0.001385, "C": 0.00138937, "V": 21206.44721465, "T": "2018-01-28T00:10:00", "BV": 29.72267767}, {"O": 0.00140958, "H": 0.00140958, "L": 0.001385, "C": 0.00139731, "V": 22154.75775944, "T": "2018-01-28T00:15:00", "BV": 30.91366161}, {"O": 0.00139734, "H": 0.00140518, "L": 0.00139184, "C": 0.00139783, "V": 7426.1092878, "T": "2018-01-28T00:20:00", "BV": 10.37152073}, {"O": 0.00139185, "H": 0.00140499, "L": 0.00139184, "C": 0.00140494, "V": 6132.26763113, "T": "2018-01-28T00:25:00", "BV": 8.55947924}, {"O": 0.00140493, "H": 0.00140493, "L": 0.0013945, "C": 0.00139999, "V": 4327.61722354, "T": "2018-01-28T00:30:00", "BV": 6.07032983}, {"O": 0.00140475, "H": 0.00142, "L": 0.00139999, "C": 0.00140599, "V": 1583.52910152, "T": "2018-01-28T00:35:00", "BV": 2.22413898}, {"O": 0.00140598, "H": 0.00140599, "L": 0.00140119, "C": 0.00140595, "V": 392.26495744, "T": "2018-01-28T00:40:00", "BV": 0.55135292}, {"O": 0.00140593, "H": 0.00140595, "L": 0.00140002, "C": 0.00140002, "V": 2249.57619944, "T": "2018-01-28T00:45:00", "BV": 3.15273523}, {"O": 0.00140002, "H": 0.00140548, "L": 0.00139502, "C": 0.00140141, "V": 1526.2474631, "T": "2018-01-28T00:50:00", "BV": 2.1377587}, {"O": 0.00140542, "H": 0.00140543, "L": 0.00139502, "C": 0.00140543, "V": 1497.96714677, "T": "2018-01-28T00:55:00", "BV": 2.0937665}, {"O": 0.00140543, "H": 0.00140594, "L": 0.00140142, "C": 0.00140591, "V": 440.76656963, "T": "2018-01-28T01:00:00", "BV": 0.6192945}, {"O": 0.00140591, "H": 0.001409, "L": 0.00139723, "C": 0.00140594, "V": 751.54209426, "T": "2018-01-28T01:05:00", "BV": 1.05623832}, {"O": 0.00140594, "H": 0.00141, "L": 0.00139723, "C": 0.001408, "V": 1348.39427865, "T": "2018-01-28T01:10:00", "BV": 1.89907218}, {"O": 0.00140327, "H": 0.00141, "L": 0.00140327, "C": 0.00140501, "V": 166.34007882, "T": "2018-01-28T01:15:00", "BV": 0.23442608}, {"O": 0.001406, "H": 0.00140789, "L": 0.00139804, "C": 0.00140788, "V": 1846.17396279, "T": "2018-01-28T01:20:00", "BV": 2.59378478}, {"O": 0.00140788, "H": 0.00140814, "L": 0.00140788, "C": 0.00140814, "V": 1109.62146321, "T": "2018-01-28T01:25:00", "BV": 1.56245865}, {"O": 0.00140814, "H": 0.00140814, "L": 0.0014015, "C": 0.00140151, "V": 322.23074997, "T": "2018-01-28T01:30:00", "BV": 0.45229435}, {"O": 0.00140151, "H": 0.00140814, "L": 0.00140151, "C": 0.00140812, "V": 333.86473558, "T": "2018-01-28T01:35:00", "BV": 0.46995437}, {"O": 0.00140812, "H": 0.00140814, "L": 0.00140812, "C": 0.00140812, "V": 173.54122169, "T": "2018-01-28T01:40:00", "BV": 0.24436897}, {"O": 0.00140789, "H": 0.00140812, "L": 0.00140159, "C": 0.001403, "V": 217.26363687, "T": "2018-01-28T01:45:00", "BV": 0.30554843}, {"O": 0.00140695, "H": 0.00140696, "L": 0.00140301, "C": 0.0014042, "V": 247.15872028, "T": "2018-01-28T01:50:00", "BV": 0.34756826}, {"O": 0.0014042, "H": 0.00140694, "L": 0.001403, "C": 0.00140694, "V": 198.23457161, "T": "2018-01-28T01:55:00", "BV": 0.27849422}, {"O": 0.001403, "H": 0.00140696, "L": 0.00140151, "C": 0.00140302, "V": 159.65575203, "T": "2018-01-28T02:00:00", "BV": 0.2241108}, {"O": 0.00140302, "H": 0.00140692, "L": 0.00140301, "C": 0.00140301, "V": 2302.32771038, "T": "2018-01-28T02:05:00", "BV": 3.23029342}, {"O": 0.00140301, "H": 0.00140304, "L": 0.00139504, "C": 0.00139504, "V": 1001.40741132, "T": "2018-01-28T02:10:00", "BV": 1.40193421}, {"O": 0.00139504, "H": 0.00140099, "L": 0.00139502, "C": 0.00140099, "V": 274.95386827, "T": "2018-01-28T02:15:00", "BV": 0.38365227}, {"O": 0.00140098, "H": 0.00140292, "L": 0.00139801, "C": 0.00140096, "V": 359.8133634, "T": "2018-01-28T02:20:00", "BV": 0.50397728}, {"O": 0.00139801, "H": 0.001403, "L": 0.00139801, "C": 0.00140095, "V": 527.96266391, "T": "2018-01-28T02:25:00", "BV": 0.73985569}, {"O": 0.00140095, "H": 0.00140301, "L": 0.0014, "C": 0.0014, "V": 114.94866263, "T": "2018-01-28T02:30:00", "BV": 0.16102618}, {"O": 0.0014, "H": 0.00140301, "L": 0.0014, "C": 0.00140205, "V": 948.85042974, "T": "2018-01-28T02:35:00", "BV": 1.33041613}, {"O": 0.00140301, "H": 0.00140304, "L": 0.00140204, "C": 0.00140205, "V": 836.60499106, "T": "2018-01-28T02:40:00", "BV": 1.17366739}, {"O": 0.00140205, "H": 0.00140205, "L": 0.00139814, "C": 0.00140205, "V": 1919.15320942, "T": "2018-01-28T02:45:00", "BV": 2.68568617}, {"O": 0.00140205, "H": 0.00140303, "L": 0.00139802, "C": 0.00140303, "V": 659.26053558, "T": "2018-01-28T02:50:00", "BV": 0.92402289}, {"O": 0.00139802, "H": 0.00140513, "L": 0.00139802, "C": 0.00140112, "V": 295.83642024, "T": "2018-01-28T02:55:00", "BV": 0.41416929}, {"O": 0.00140112, "H": 0.00140513, "L": 0.001387, "C": 0.00138755, "V": 10341.40696576, "T": "2018-01-28T03:00:00", "BV": 14.42536087}, {"O": 0.00138755, "H": 0.00139795, "L": 0.00138536, "C": 0.00139501, "V": 2274.18555017, "T": "2018-01-28T03:05:00", "BV": 3.17006246}, {"O": 0.00139461, "H": 0.00139461, "L": 0.00138785, "C": 0.00138855, "V": 3682.99614806, "T": "2018-01-28T03:10:00", "BV": 5.13014773}, {"O": 0.0013946, "H": 0.0013946, "L": 0.00137699, "C": 0.00137848, "V": 11198.96393554, "T": "2018-01-28T03:15:00", "BV": 15.48027544}, {"O": 0.00137848, "H": 0.00139077, "L": 0.001377, "C": 0.00138982, "V": 3599.91174584, "T": "2018-01-28T03:20:00", "BV": 4.98209242}, {"O": 0.00138433, "H": 0.00138983, "L": 0.00136721, "C": 0.00137808, "V": 11670.29667539, "T": "2018-01-28T03:25:00", "BV": 16.06865429}, {"O": 0.00137808, "H": 0.00138134, "L": 0.00136001, "C": 0.00137246, "V": 6641.07336579, "T": "2018-01-28T03:30:00", "BV": 9.08917069}, {"O": 0.00137246, "H": 0.00137763, "L": 0.00135624, "C": 0.00136709, "V": 12665.12478431, "T": "2018-01-28T03:35:00", "BV": 17.33492313}, {"O": 0.00135628, "H": 0.00138267, "L": 0.001352, "C": 0.00137787, "V": 7076.67409771, "T": "2018-01-28T03:40:00", "BV": 9.64212256}, {"O": 0.00138223, "H": 0.00139006, "L": 0.00137804, "C": 0.00139005, "V": 2860.1424638, "T": "2018-01-28T03:45:00", "BV": 3.96199864}, {"O": 0.00139006, "H": 0.00139404, "L": 0.00139005, "C": 0.00139403, "V": 512.7329803, "T": "2018-01-28T03:50:00", "BV": 0.71302976}, {"O": 0.00139403, "H": 0.00139723, "L": 0.00139005, "C": 0.00139723, "V": 1038.41670376, "T": "2018-01-28T03:55:00", "BV": 1.44818015}, {"O": 0.00139724, "H": 0.001402, "L": 0.00139461, "C": 0.00140002, "V": 1055.02620894, "T": "2018-01-28T04:00:00", "BV": 1.47671326}, {"O": 0.00140049, "H": 0.00140198, "L": 0.00139702, "C": 0.00139702, "V": 1259.25534846, "T": "2018-01-28T04:05:00", "BV": 1.763545}, {"O": 0.00139702, "H": 0.00140029, "L": 0.00139404, "C": 0.00139404, "V": 2318.13595877, "T": "2018-01-28T04:10:00", "BV": 3.23931253}, {"O": 0.00139404, "H": 0.001397, "L": 0.001393, "C": 0.001393, "V": 2467.57494442, "T": "2018-01-28T04:15:00", "BV": 3.44567631}, {"O": 0.001393, "H": 0.001393, "L": 0.00137076, "C": 0.00139099, "V": 3425.91262561, "T": "2018-01-28T04:20:00", "BV": 4.72580351}, {"O": 0.00139098, "H": 0.001393, "L": 0.00137548, "C": 0.00139294, "V": 2501.53984195, "T": "2018-01-28T04:25:00", "BV": 3.47014191}, {"O": 0.00139101, "H": 0.00139132, "L": 0.0013786, "C": 0.00137999, "V": 809.77985832, "T": "2018-01-28T04:30:00", "BV": 1.12195827}, {"O": 0.00137999, "H": 0.00139291, "L": 0.0013725, "C": 0.00139287, "V": 1128.29333663, "T": "2018-01-28T04:35:00", "BV": 1.56004081}, {"O": 0.0013792, "H": 0.00139345, "L": 0.0013792, "C": 0.00138114, "V": 133.7266839, "T": "2018-01-28T04:40:00", "BV": 0.18602696}, {"O": 0.00138048, "H": 0.00139366, "L": 0.00138045, "C": 0.00138259, "V": 298.3277406, "T": "2018-01-28T04:45:00", "BV": 0.41547935}, {"O": 0.00138259, "H": 0.00139365, "L": 0.00138259, "C": 0.00138745, "V": 615.5510322, "T": "2018-01-28T04:50:00", "BV": 0.85675264}, {"O": 0.00138745, "H": 0.00138932, "L": 0.00138264, "C": 0.0013893, "V": 670.63105079, "T": "2018-01-28T04:55:00", "BV": 0.9311941}, {"O": 0.00138929, "H": 0.0013893, "L": 0.00137762, "C": 0.00137762, "V": 580.71882581, "T": "2018-01-28T05:00:00", "BV": 0.80432945}, {"O": 0.00137762, "H": 0.00138923, "L": 0.00137762, "C": 0.00138922, "V": 3091.49394943, "T": "2018-01-28T05:05:00", "BV": 4.27221839}, {"O": 0.0013892, "H": 0.00138923, "L": 0.00138, "C": 0.00138923, "V": 1291.85852002, "T": "2018-01-28T05:10:00", "BV": 1.79206254}, {"O": 0.00138235, "H": 0.00138922, "L": 0.00137763, "C": 0.00137772, "V": 637.03984033, "T": "2018-01-28T05:15:00", "BV": 0.87854261}, {"O": 0.00137771, "H": 0.001389, "L": 0.00137301, "C": 0.00137728, "V": 2389.95563405, "T": "2018-01-28T05:20:00", "BV": 3.29042026}, {"O": 0.00137728, "H": 0.00138827, "L": 0.00137551, "C": 0.00137841, "V": 774.78902298, "T": "2018-01-28T05:25:00", "BV": 1.06821129}, {"O": 0.00138598, "H": 0.00138923, "L": 0.00137719, "C": 0.00137943, "V": 1328.10527784, "T": "2018-01-28T05:30:00", "BV": 1.83994691}, {"O": 0.00138201, "H": 0.00138923, "L": 0.00137719, "C": 0.00138812, "V": 1326.55769048, "T": "2018-01-28T05:35:00", "BV": 1.83730603}, {"O": 0.00138464, "H": 0.00139068, "L": 0.001382, "C": 0.00139068, "V": 452.64794683, "T": "2018-01-28T05:40:00", "BV": 0.62767381}, {"O": 0.00139068, "H": 0.001397, "L": 0.001382, "C": 0.00138267, "V": 1764.58752526, "T": "2018-01-28T05:45:00", "BV": 2.45764526}, {"O": 0.00139268, "H": 0.00139687, "L": 0.00139065, "C": 0.00139065, "V": 1036.62041152, "T": "2018-01-28T05:50:00", "BV": 1.44223183}, {"O": 0.00139685, "H": 0.00139687, "L": 0.00138299, "C": 0.00139628, "V": 761.87609708, "T": "2018-01-28T05:55:00", "BV": 1.05823536}, {"O": 0.00139628, "H": 0.00139628, "L": 0.00138271, "C": 0.00138271, "V": 540.4703491, "T": "2018-01-28T06:00:00", "BV": 0.75140851}, {"O": 0.00138271, "H": 0.0013906, "L": 0.00138261, "C": 0.00138272, "V": 432.12469995, "T": "2018-01-28T06:05:00", "BV": 0.59881196}, {"O": 0.00138272, "H": 0.00139483, "L": 0.00138272, "C": 0.00138903, "V": 2134.99363728, "T": "2018-01-28T06:10:00", "BV": 2.95278434}, {"O": 0.00138896, "H": 0.00139471, "L": 0.00138313, "C": 0.00138314, "V": 167.11634723, "T": "2018-01-28T06:15:00", "BV": 0.23163906}, {"O": 0.00138314, "H": 0.00139464, "L": 0.00138314, "C": 0.00138889, "V": 220.6721211, "T": "2018-01-28T06:20:00", "BV": 0.3065073}, {"O": 0.00138899, "H": 0.0013948, "L": 0.00138452, "C": 0.001385, "V": 835.51420428, "T": "2018-01-28T06:25:00", "BV": 1.15823324}, {"O": 0.001385, "H": 0.00139474, "L": 0.00138314, "C": 0.00138807, "V": 1522.70143227, "T": "2018-01-28T06:30:00", "BV": 2.11355996}, {"O": 0.00139143, "H": 0.00139668, "L": 0.00138418, "C": 0.00139033, "V": 436.60011512, "T": "2018-01-28T06:35:00", "BV": 0.60836681}, {"O": 0.00139033, "H": 0.00139033, "L": 0.00138654, "C": 0.00138701, "V": 1817.56442477, "T": "2018-01-28T06:40:00", "BV": 2.52325746}, {"O": 0.00138701, "H": 0.00138701, "L": 0.00138271, "C": 0.00138271, "V": 3347.04534241, "T": "2018-01-28T06:45:00", "BV": 4.63253264}, {"O": 0.00138273, "H": 0.00139391, "L": 0.001382, "C": 0.00138693, "V": 1739.14270335, "T": "2018-01-28T06:50:00", "BV": 2.40715833}, {"O": 0.00138693, "H": 0.0013939, "L": 0.00138016, "C": 0.00139383, "V": 1596.40909826, "T": "2018-01-28T06:55:00", "BV": 2.21641495}, {"O": 0.0013812, "H": 0.00139199, "L": 0.00138015, "C": 0.00139197, "V": 691.52063401, "T": "2018-01-28T07:00:00", "BV": 0.95849658}, {"O": 0.00139185, "H": 0.00139211, "L": 0.00138013, "C": 0.001386, "V": 1895.42968388, "T": "2018-01-28T07:05:00", "BV": 2.63545312}, {"O": 0.00139215, "H": 0.00139388, "L": 0.00138601, "C": 0.00139, "V": 4193.8756449, "T": "2018-01-28T07:10:00", "BV": 5.83615866}, {"O": 0.0013937, "H": 0.00139384, "L": 0.00139, "C": 0.00139, "V": 2421.61030014, "T": "2018-01-28T07:15:00", "BV": 3.37232695}, {"O": 0.001392, "H": 0.001392, "L": 0.00138601, "C": 0.00139148, "V": 1694.70280991, "T": "2018-01-28T07:20:00", "BV": 2.35709095}, {"O": 0.00139, "H": 0.00139148, "L": 0.00138602, "C": 0.00138602, "V": 1090.34711554, "T": "2018-01-28T07:25:00", "BV": 1.51537814}, {"O": 0.00138999, "H": 0.00138999, "L": 0.001386, "C": 0.00138999, "V": 572.16705365, "T": "2018-01-28T07:30:00", "BV": 0.79383449}, {"O": 0.00138999, "H": 0.001393, "L": 0.001386, "C": 0.001386, "V": 772.22745507, "T": "2018-01-28T07:35:00", "BV": 1.07408092}, {"O": 0.001386, "H": 0.00139368, "L": 0.00138164, "C": 0.00139368, "V": 685.09222029, "T": "2018-01-28T07:40:00", "BV": 0.95127431}, {"O": 0.00139368, "H": 0.00139628, "L": 0.0013905, "C": 0.00139388, "V": 878.8092318, "T": "2018-01-28T07:45:00", "BV": 1.22450153}, {"O": 0.0013905, "H": 0.00139628, "L": 0.0013905, "C": 0.00139119, "V": 1186.17804815, "T": "2018-01-28T07:50:00", "BV": 1.65169372}, {"O": 0.00139119, "H": 0.00139699, "L": 0.001386, "C": 0.00139698, "V": 6545.21888735, "T": "2018-01-28T07:55:00", "BV": 9.08779449}, {"O": 0.00139543, "H": 0.0014, "L": 0.001385, "C": 0.00139638, "V": 4606.54031186, "T": "2018-01-28T08:00:00", "BV": 6.43025815}, {"O": 0.00139612, "H": 0.00139612, "L": 0.00138654, "C": 0.00139589, "V": 1092.07896695, "T": "2018-01-28T08:05:00", "BV": 1.52202365}, {"O": 0.00139589, "H": 0.00139634, "L": 0.00138665, "C": 0.00139634, "V": 265.06013389, "T": "2018-01-28T08:10:00", "BV": 0.36850948}, {"O": 0.00139604, "H": 0.001398, "L": 0.00138667, "C": 0.00139214, "V": 2799.7450942, "T": "2018-01-28T08:15:00", "BV": 3.90890112}, {"O": 0.00138667, "H": 0.00139709, "L": 0.00138667, "C": 0.00139546, "V": 57.48697451, "T": "2018-01-28T08:20:00", "BV": 0.08013412}, {"O": 0.00139546, "H": 0.00139546, "L": 0.0013867, "C": 0.00138742, "V": 307.96173607, "T": "2018-01-28T08:25:00", "BV": 0.42732077}, {"O": 0.00139536, "H": 0.0013954, "L": 0.00138745, "C": 0.00139042, "V": 96.80458848, "T": "2018-01-28T08:30:00", "BV": 0.13503084}, {"O": 0.00139148, "H": 0.0014, "L": 0.00139148, "C": 0.00139538, "V": 1474.64025088, "T": "2018-01-28T08:35:00", "BV": 2.05895409}, {"O": 0.001395, "H": 0.00140007, "L": 0.00139236, "C": 0.00139236, "V": 2127.45634326, "T": "2018-01-28T08:40:00", "BV": 2.97043647}, {"O": 0.00139503, "H": 0.0014017, "L": 0.00139238, "C": 0.00139387, "V": 723.9376847, "T": "2018-01-28T08:45:00", "BV": 1.00921842}, {"O": 0.00139777, "H": 0.00140199, "L": 0.00139287, "C": 0.00140199, "V": 288.27061933, "T": "2018-01-28T08:50:00", "BV": 0.40401249}, {"O": 0.00139442, "H": 0.00140199, "L": 0.00139245, "C": 0.00139247, "V": 254.23187681, "T": "2018-01-28T08:55:00", "BV": 0.35466831}, {"O": 0.0014, "H": 0.00141061, "L": 0.00139532, "C": 0.00140258, "V": 4695.36641373, "T": "2018-01-28T09:00:00", "BV": 6.5905027}, {"O": 0.00140255, "H": 0.00141061, "L": 0.00139355, "C": 0.00140976, "V": 1031.8212315, "T": "2018-01-28T09:05:00", "BV": 1.44712096}, {"O": 0.00140281, "H": 0.0014042, "L": 0.00139723, "C": 0.00139917, "V": 756.1219537, "T": "2018-01-28T09:10:00", "BV": 1.0594972}, {"O": 0.00139917, "H": 0.00141145, "L": 0.00139723, "C": 0.00140145, "V": 3187.59246206, "T": "2018-01-28T09:15:00", "BV": 4.47295279}, {"O": 0.00140478, "H": 0.00141108, "L": 0.0014, "C": 0.00140001, "V": 888.32159094, "T": "2018-01-28T09:20:00", "BV": 1.24818926}, {"O": 0.00140001, "H": 0.00141159, "L": 0.0014, "C": 0.00140017, "V": 1295.45347618, "T": "2018-01-28T09:25:00", "BV": 1.82125531}, {"O": 0.00140988, "H": 0.00140988, "L": 0.00140101, "C": 0.00140101, "V": 216.24697258, "T": "2018-01-28T09:30:00", "BV": 0.30306731}, {"O": 0.00140102, "H": 0.00140684, "L": 0.00140017, "C": 0.00140017, "V": 571.04801362, "T": "2018-01-28T09:35:00", "BV": 0.80073982}, {"O": 0.00140018, "H": 0.00140682, "L": 0.00140018, "C": 0.001405, "V": 684.91732134, "T": "2018-01-28T09:40:00", "BV": 0.96010307}, {"O": 0.00140499, "H": 0.00140686, "L": 0.00140001, "C": 0.00140402, "V": 1842.70595443, "T": "2018-01-28T09:45:00", "BV": 2.58372238}, {"O": 0.00140409, "H": 0.00140898, "L": 0.00140005, "C": 0.00140898, "V": 727.73596947, "T": "2018-01-28T09:50:00", "BV": 1.02170851}, {"O": 0.00140827, "H": 0.00140898, "L": 0.00140007, "C": 0.001402, "V": 725.23180101, "T": "2018-01-28T09:55:00", "BV": 1.01945771}, {"O": 0.00140827, "H": 0.00140827, "L": 0.00140201, "C": 0.001408, "V": 11.56613902, "T": "2018-01-28T10:00:00", "BV": 0.01627048}, {"O": 0.001408, "H": 0.00140826, "L": 0.00140007, "C": 0.00140826, "V": 938.40531441, "T": "2018-01-28T10:05:00", "BV": 1.3175091}, {"O": 0.00140158, "H": 0.00141145, "L": 0.00140012, "C": 0.00140012, "V": 2365.94525632, "T": "2018-01-28T10:10:00", "BV": 3.32260663}, {"O": 0.0014001, "H": 0.00141159, "L": 0.00140004, "C": 0.00141, "V": 1027.26254879, "T": "2018-01-28T10:15:00", "BV": 1.44482618}, {"O": 0.00141, "H": 0.00141392, "L": 0.00140006, "C": 0.0014139, "V": 667.14704357, "T": "2018-01-28T10:20:00", "BV": 0.93954702}, {"O": 0.0014139, "H": 0.00141759, "L": 0.0014139, "C": 0.00141758, "V": 1891.08908254, "T": "2018-01-28T10:25:00", "BV": 2.67580334}, {"O": 0.00141715, "H": 0.00141794, "L": 0.00140411, "C": 0.00141794, "V": 1736.58575718, "T": "2018-01-28T10:30:00", "BV": 2.45750283}, {"O": 0.00141997, "H": 0.00143217, "L": 0.00140786, "C": 0.0014188, "V": 5140.01356144, "T": "2018-01-28T10:35:00", "BV": 7.3118859}, {"O": 0.00141715, "H": 0.00143092, "L": 0.00141048, "C": 0.0014263, "V": 1314.12369422, "T": "2018-01-28T10:40:00", "BV": 1.86904723}, {"O": 0.00142625, "H": 0.00143395, "L": 0.00141801, "C": 0.00142, "V": 1252.29990085, "T": "2018-01-28T10:45:00", "BV": 1.78976557}, {"O": 0.00142, "H": 0.001434, "L": 0.00141542, "C": 0.001434, "V": 1331.37112804, "T": "2018-01-28T10:50:00", "BV": 1.8958128}, {"O": 0.0014338, "H": 0.00143711, "L": 0.00141966, "C": 0.00143336, "V": 2854.52900713, "T": "2018-01-28T10:55:00", "BV": 4.08651388}, {"O": 0.0014325, "H": 0.0014325, "L": 0.00141503, "C": 0.00142746, "V": 1073.79368444, "T": "2018-01-28T11:00:00", "BV": 1.53059527}, {"O": 0.00142745, "H": 0.00142797, "L": 0.001415, "C": 0.00142782, "V": 857.0046141, "T": "2018-01-28T11:05:00", "BV": 1.21702867}, {"O": 0.00142698, "H": 0.00142699, "L": 0.001415, "C": 0.00142, "V": 1946.46042815, "T": "2018-01-28T11:10:00", "BV": 2.7590297}, {"O": 0.00142, "H": 0.00142673, "L": 0.00141502, "C": 0.00142134, "V": 452.02096201, "T": "2018-01-28T11:15:00", "BV": 0.64188547}, {"O": 0.00142134, "H": 0.00143, "L": 0.00141539, "C": 0.0014209, "V": 3007.05519875, "T": "2018-01-28T11:20:00", "BV": 4.27915134}, {"O": 0.0014209, "H": 0.00143, "L": 0.0014209, "C": 0.00143, "V": 1070.01895927, "T": "2018-01-28T11:25:00", "BV": 1.52863424}, {"O": 0.00142882, "H": 0.0014334, "L": 0.00142882, "C": 0.00142892, "V": 3321.49502444, "T": "2018-01-28T11:30:00", "BV": 4.75158127}, {"O": 0.00142892, "H": 0.00143986, "L": 0.00142882, "C": 0.00142882, "V": 404.43633737, "T": "2018-01-28T11:35:00", "BV": 0.57926071}, {"O": 0.00142882, "H": 0.00143898, "L": 0.00142278, "C": 0.00143599, "V": 393.38479463, "T": "2018-01-28T11:40:00", "BV": 0.56205014}, {"O": 0.00143599, "H": 0.00143599, "L": 0.00142409, "C": 0.00143378, "V": 877.12894717, "T": "2018-01-28T11:45:00", "BV": 1.25389565}, {"O": 0.00143378, "H": 0.00143492, "L": 0.00142421, "C": 0.00142505, "V": 641.87880682, "T": "2018-01-28T11:50:00", "BV": 0.91597559}, {"O": 0.00142505, "H": 0.00143455, "L": 0.00142505, "C": 0.00143, "V": 694.45134686, "T": "2018-01-28T11:55:00", "BV": 0.99077993}, {"O": 0.00143436, "H": 0.00143438, "L": 0.00142516, "C": 0.00143, "V": 1404.82198264, "T": "2018-01-28T12:00:00", "BV": 2.00934971}, {"O": 0.00143, "H": 0.00143, "L": 0.00142516, "C": 0.00142998, "V": 1400.79876419, "T": "2018-01-28T12:05:00", "BV": 1.99976647}, {"O": 0.00142998, "H": 0.00142998, "L": 0.00142348, "C": 0.00142967, "V": 1247.43990047, "T": "2018-01-28T12:10:00", "BV": 1.77990609}, {"O": 0.001428, "H": 0.00142968, "L": 0.00142033, "C": 0.00142944, "V": 1454.27983455, "T": "2018-01-28T12:15:00", "BV": 2.07240612}, {"O": 0.00142938, "H": 0.00142973, "L": 0.00142038, "C": 0.0014295, "V": 747.6920327, "T": "2018-01-28T12:20:00", "BV": 1.06712921}, {"O": 0.00142947, "H": 0.00143, "L": 0.00142169, "C": 0.00143, "V": 1206.3409924, "T": "2018-01-28T12:25:00", "BV": 1.72463824}, {"O": 0.00142999, "H": 0.00143, "L": 0.00142202, "C": 0.00143, "V": 997.98555983, "T": "2018-01-28T12:30:00", "BV": 1.42622481}, {"O": 0.001434, "H": 0.001436, "L": 0.00142737, "C": 0.00143491, "V": 2234.81731237, "T": "2018-01-28T12:35:00", "BV": 3.20348329}, {"O": 0.001436, "H": 0.001436, "L": 0.00142042, "C": 0.00143595, "V": 2627.83723446, "T": "2018-01-28T12:40:00", "BV": 3.75843013}, {"O": 0.00142984, "H": 0.00143587, "L": 0.00142984, "C": 0.0014322, "V": 792.67026126, "T": "2018-01-28T12:45:00", "BV": 1.134525}, {"O": 0.0014322, "H": 0.00143587, "L": 0.00142033, "C": 0.00143487, "V": 6234.46582723, "T": "2018-01-28T12:50:00", "BV": 8.89380289}, {"O": 0.00143242, "H": 0.00143242, "L": 0.00141243, "C": 0.00141244, "V": 1890.66961903, "T": "2018-01-28T12:55:00", "BV": 2.67902203}, {"O": 0.00142375, "H": 0.00142379, "L": 0.00141244, "C": 0.00141296, "V": 510.43656226, "T": "2018-01-28T13:00:00", "BV": 0.72385384}, {"O": 0.0014258, "H": 0.00143191, "L": 0.00141374, "C": 0.00142724, "V": 526.11719685, "T": "2018-01-28T13:05:00", "BV": 0.74898454}, {"O": 0.00142724, "H": 0.00143, "L": 0.00142724, "C": 0.00142724, "V": 255.42728706, "T": "2018-01-28T13:10:00", "BV": 0.36508241}, {"O": 0.00142724, "H": 0.00142724, "L": 0.00141249, "C": 0.00141714, "V": 1819.74171502, "T": "2018-01-28T13:15:00", "BV": 2.57648066}, {"O": 0.00141714, "H": 0.00142599, "L": 0.00141243, "C": 0.00142014, "V": 1545.13791129, "T": "2018-01-28T13:20:00", "BV": 2.19357792}, {"O": 0.00142014, "H": 0.00142032, "L": 0.001415, "C": 0.00141502, "V": 631.83256932, "T": "2018-01-28T13:25:00", "BV": 0.89552331}, {"O": 0.00142717, "H": 0.00142717, "L": 0.00141506, "C": 0.00141515, "V": 187.00073104, "T": "2018-01-28T13:30:00", "BV": 0.26519616}, {"O": 0.00141518, "H": 0.00142638, "L": 0.00141507, "C": 0.00141516, "V": 1318.61788157, "T": "2018-01-28T13:35:00", "BV": 1.86620682}, {"O": 0.00141516, "H": 0.00141517, "L": 0.00141244, "C": 0.001415, "V": 1369.9163503, "T": "2018-01-28T13:40:00", "BV": 1.93717663}, {"O": 0.001415, "H": 0.00141997, "L": 0.00141244, "C": 0.00141796, "V": 748.00834417, "T": "2018-01-28T13:45:00", "BV": 1.05754056}, {"O": 0.00141788, "H": 0.00142, "L": 0.00141081, "C": 0.00142, "V": 3261.53892277, "T": "2018-01-28T13:50:00", "BV": 4.61016856}, {"O": 0.00141095, "H": 0.00142, "L": 0.00141095, "C": 0.001419, "V": 630.19330822, "T": "2018-01-28T13:55:00", "BV": 0.89385168}, {"O": 0.001419, "H": 0.00142, "L": 0.00141319, "C": 0.00142, "V": 1484.15307526, "T": "2018-01-28T14:00:00", "BV": 2.106774}, {"O": 0.00141992, "H": 0.00142, "L": 0.00141121, "C": 0.00142, "V": 1849.41673901, "T": "2018-01-28T14:05:00", "BV": 2.61190753}, {"O": 0.00141098, "H": 0.00142, "L": 0.00141098, "C": 0.00142, "V": 164.05237594, "T": "2018-01-28T14:10:00", "BV": 0.23294528}, {"O": 0.00142524, "H": 0.001426, "L": 0.00141805, "C": 0.00141805, "V": 524.23296102, "T": "2018-01-28T14:15:00", "BV": 0.74493664}, {"O": 0.00141805, "H": 0.00141902, "L": 0.00141554, "C": 0.00141902, "V": 236.82536125, "T": "2018-01-28T14:20:00", "BV": 0.33572799}, {"O": 0.00141902, "H": 0.00141902, "L": 0.00141555, "C": 0.001419, "V": 189.34952591, "T": "2018-01-28T14:25:00", "BV": 0.26858517}, {"O": 0.00141899, "H": 0.001419, "L": 0.00141252, "C": 0.00141895, "V": 970.58791692, "T": "2018-01-28T14:30:00", "BV": 1.37563926}, {"O": 0.00141895, "H": 0.00141895, "L": 0.00141555, "C": 0.00141555, "V": 333.37791621, "T": "2018-01-28T14:35:00", "BV": 0.47201261}, {"O": 0.0014187, "H": 0.001419, "L": 0.00141869, "C": 0.00141896, "V": 987.2228151, "T": "2018-01-28T14:40:00", "BV": 1.40063304}, {"O": 0.001419, "H": 0.001419, "L": 0.00141869, "C": 0.00141885, "V": 671.58869532, "T": "2018-01-28T14:45:00", "BV": 0.95283688}, {"O": 0.00141884, "H": 0.00141885, "L": 0.00141884, "C": 0.00141884, "V": 262.30273385, "T": "2018-01-28T14:50:00", "BV": 0.37216558}, {"O": 0.00141885, "H": 0.00142998, "L": 0.00141869, "C": 0.0014187, "V": 1929.1016124, "T": "2018-01-28T14:55:00", "BV": 2.74355256}, {"O": 0.00141879, "H": 0.0014292, "L": 0.0014187, "C": 0.0014187, "V": 109.27941181, "T": "2018-01-28T15:00:00", "BV": 0.15533517}, {"O": 0.0014287, "H": 0.00142882, "L": 0.00141873, "C": 0.00142175, "V": 939.87483383, "T": "2018-01-28T15:05:00", "BV": 1.33611893}, {"O": 0.00142174, "H": 0.00143292, "L": 0.00141875, "C": 0.00143292, "V": 1676.77828056, "T": "2018-01-28T15:10:00", "BV": 2.39529867}, {"O": 0.00143292, "H": 0.00143515, "L": 0.00142575, "C": 0.00143515, "V": 684.57139203, "T": "2018-01-28T15:15:00", "BV": 0.98117296}, {"O": 0.00143515, "H": 0.00143897, "L": 0.00143487, "C": 0.00143487, "V": 3375.4282571, "T": "2018-01-28T15:20:00", "BV": 4.84673751}, {"O": 0.00143487, "H": 0.00143801, "L": 0.00143027, "C": 0.00143027, "V": 1657.91669421, "T": "2018-01-28T15:25:00", "BV": 2.3793645}, {"O": 0.00142915, "H": 0.00143799, "L": 0.00142915, "C": 0.00143438, "V": 760.26836123, "T": "2018-01-28T15:30:00", "BV": 1.08974902}, {"O": 0.00143438, "H": 0.00143585, "L": 0.00142915, "C": 0.00142917, "V": 1039.26878052, "T": "2018-01-28T15:35:00", "BV": 1.48737207}, {"O": 0.00142918, "H": 0.00143619, "L": 0.00142918, "C": 0.0014292, "V": 334.34098109, "T": "2018-01-28T15:40:00", "BV": 0.47905757}, {"O": 0.00143484, "H": 0.00143484, "L": 0.0014299, "C": 0.0014299, "V": 287.46578295, "T": "2018-01-28T15:45:00", "BV": 0.4117663}, {"O": 0.0014325, "H": 0.0014325, "L": 0.00142919, "C": 0.00142919, "V": 868.22275865, "T": "2018-01-28T15:50:00", "BV": 1.24207519}, {"O": 0.00142919, "H": 0.0014325, "L": 0.00142919, "C": 0.00143247, "V": 964.94109494, "T": "2018-01-28T15:55:00", "BV": 1.37949334}, {"O": 0.0014292, "H": 0.0014325, "L": 0.00142767, "C": 0.00143249, "V": 798.24573042, "T": "2018-01-28T16:00:00", "BV": 1.14232704}, {"O": 0.00142768, "H": 0.00143247, "L": 0.00142575, "C": 0.00142575, "V": 737.02409296, "T": "2018-01-28T16:05:00", "BV": 1.05211943}, {"O": 0.00142575, "H": 0.00143248, "L": 0.00142575, "C": 0.00142576, "V": 737.00423595, "T": "2018-01-28T16:10:00", "BV": 1.05493848}, {"O": 0.00142576, "H": 0.00143, "L": 0.00142575, "C": 0.00142999, "V": 534.13690217, "T": "2018-01-28T16:15:00", "BV": 0.76279276}, {"O": 0.00142576, "H": 0.00143, "L": 0.0014225, "C": 0.00142255, "V": 719.1169371, "T": "2018-01-28T16:20:00", "BV": 1.02578259}, {"O": 0.00142255, "H": 0.00142999, "L": 0.0014223, "C": 0.00142887, "V": 737.54350545, "T": "2018-01-28T16:25:00", "BV": 1.05033839}, {"O": 0.001424, "H": 0.00142999, "L": 0.00142283, "C": 0.00142998, "V": 1360.31764442, "T": "2018-01-28T16:30:00", "BV": 1.94162332}, {"O": 0.00142998, "H": 0.00143, "L": 0.00142284, "C": 0.00142999, "V": 310.55068917, "T": "2018-01-28T16:35:00", "BV": 0.44343991}, {"O": 0.00142999, "H": 0.00143, "L": 0.00142999, "C": 0.00142999, "V": 228.91401023, "T": "2018-01-28T16:40:00", "BV": 0.32734516}, {"O": 0.00143, "H": 0.00143, "L": 0.00142285, "C": 0.00142999, "V": 1142.80699496, "T": "2018-01-28T16:45:00", "BV": 1.62778276}, {"O": 0.00143, "H": 0.00143, "L": 0.00142285, "C": 0.0014272, "V": 386.78422979, "T": "2018-01-28T16:50:00", "BV": 0.55282894}, {"O": 0.00142286, "H": 0.00143, "L": 0.00142284, "C": 0.00143, "V": 752.0874773, "T": "2018-01-28T16:55:00", "BV": 1.07241682}, {"O": 0.00143, "H": 0.00143, "L": 0.0014299, "C": 0.0014299, "V": 245.60694054, "T": "2018-01-28T17:00:00", "BV": 0.35121775}, {"O": 0.00143, "H": 0.00143, "L": 0.00142285, "C": 0.00142428, "V": 281.23406483, "T": "2018-01-28T17:05:00", "BV": 0.40138493}, {"O": 0.00142388, "H": 0.00143, "L": 0.00142388, "C": 0.00143, "V": 1041.32880397, "T": "2018-01-28T17:10:00", "BV": 1.48904315}, {"O": 0.00142999, "H": 0.00143, "L": 0.00142411, "C": 0.00143, "V": 1584.89352639, "T": "2018-01-28T17:15:00", "BV": 2.26610902}, {"O": 0.00143, "H": 0.00143, "L": 0.00142388, "C": 0.00143, "V": 2519.74619056, "T": "2018-01-28T17:20:00", "BV": 3.60141807}, {"O": 0.00142999, "H": 0.00143, "L": 0.00142999, "C": 0.00143, "V": 3512.76839788, "T": "2018-01-28T17:25:00", "BV": 5.02325355}, {"O": 0.00143, "H": 0.00143, "L": 0.00142999, "C": 0.00143, "V": 904.01881375, "T": "2018-01-28T17:30:00", "BV": 1.29274657}, {"O": 0.00143, "H": 0.00143293, "L": 0.00142999, "C": 0.00143293, "V": 1253.46097361, "T": "2018-01-28T17:35:00", "BV": 1.79281361}, {"O": 0.001432, "H": 0.00143617, "L": 0.001431, "C": 0.001431, "V": 1527.62619834, "T": "2018-01-28T17:40:00", "BV": 2.19149688}, {"O": 0.00143617, "H": 0.00143617, "L": 0.001431, "C": 0.00143301, "V": 195.76896546, "T": "2018-01-28T17:45:00", "BV": 0.28071923}, {"O": 0.00143617, "H": 0.00143619, "L": 0.00143301, "C": 0.00143617, "V": 668.1726182, "T": "2018-01-28T17:50:00", "BV": 0.95938199}, {"O": 0.00143618, "H": 0.00143619, "L": 0.00143617, "C": 0.00143619, "V": 370.71883344, "T": "2018-01-28T17:55:00", "BV": 0.53242075}, {"O": 0.00143618, "H": 0.00143897, "L": 0.001433, "C": 0.00143897, "V": 1268.85759633, "T": "2018-01-28T18:00:00", "BV": 1.82366352}, {"O": 0.00143897, "H": 0.00143999, "L": 0.001433, "C": 0.001433, "V": 519.97348863, "T": "2018-01-28T18:05:00", "BV": 0.74766773}, {"O": 0.00143101, "H": 0.0014415, "L": 0.00142514, "C": 0.00142517, "V": 2440.39627204, "T": "2018-01-28T18:10:00", "BV": 3.49558922}, {"O": 0.00142539, "H": 0.00144087, "L": 0.00142516, "C": 0.0014405, "V": 589.98527572, "T": "2018-01-28T18:15:00", "BV": 0.84362821}, {"O": 0.00143043, "H": 0.0014399, "L": 0.00143022, "C": 0.0014399, "V": 1239.53088065, "T": "2018-01-28T18:20:00", "BV": 1.78303796}, {"O": 0.00143989, "H": 0.00144818, "L": 0.00143986, "C": 0.001444, "V": 912.17823254, "T": "2018-01-28T18:25:00", "BV": 1.31681672}, {"O": 0.001444, "H": 0.00144859, "L": 0.001444, "C": 0.00144811, "V": 429.66892464, "T": "2018-01-28T18:30:00", "BV": 0.62182469}, {"O": 0.00144473, "H": 0.00144859, "L": 0.00143134, "C": 0.00144299, "V": 2273.77243605, "T": "2018-01-28T18:35:00", "BV": 3.2839352}, {"O": 0.00144298, "H": 0.00144859, "L": 0.00143651, "C": 0.0014437, "V": 1047.0870127, "T": "2018-01-28T18:40:00", "BV": 1.51029693}, {"O": 0.001448, "H": 0.001448, "L": 0.0014364, "C": 0.0014466, "V": 886.46798364, "T": "2018-01-28T18:45:00", "BV": 1.27742798}, {"O": 0.0014466, "H": 0.0014478, "L": 0.00143498, "C": 0.001447, "V": 837.81424546, "T": "2018-01-28T18:50:00", "BV": 1.21156684}, {"O": 0.001447, "H": 0.0014478, "L": 0.001447, "C": 0.0014478, "V": 1260.21476782, "T": "2018-01-28T18:55:00", "BV": 1.82446206}, {"O": 0.00144779, "H": 0.00145, "L": 0.00144779, "C": 0.00144995, "V": 1203.46751531, "T": "2018-01-28T19:00:00", "BV": 1.74443762}, {"O": 0.00144996, "H": 0.00145, "L": 0.00144001, "C": 0.00144001, "V": 506.42409735, "T": "2018-01-28T19:05:00", "BV": 0.73393274}, {"O": 0.001445, "H": 0.00145, "L": 0.00144, "C": 0.001445, "V": 715.25216152, "T": "2018-01-28T19:10:00", "BV": 1.03271058}, {"O": 0.001445, "H": 0.00144918, "L": 0.00144, "C": 0.00144918, "V": 442.79200597, "T": "2018-01-28T19:15:00", "BV": 0.64128161}, {"O": 0.00144861, "H": 0.0014517, "L": 0.00144861, "C": 0.00144861, "V": 1401.86441285, "T": "2018-01-28T19:20:00", "BV": 2.0324898}, {"O": 0.00144865, "H": 0.0014517, "L": 0.00144861, "C": 0.00144861, "V": 569.48208294, "T": "2018-01-28T19:25:00", "BV": 0.82603358}, {"O": 0.0014517, "H": 0.0014575, "L": 0.00144412, "C": 0.00145139, "V": 827.70335528, "T": "2018-01-28T19:30:00", "BV": 1.20034472}, {"O": 0.0014514, "H": 0.00145812, "L": 0.00145139, "C": 0.0014525, "V": 879.42234277, "T": "2018-01-28T19:35:00", "BV": 1.27766275}, {"O": 0.0014525, "H": 0.0014585, "L": 0.00144021, "C": 0.00144411, "V": 3202.65089937, "T": "2018-01-28T19:40:00", "BV": 4.64784138}, {"O": 0.0014453, "H": 0.00145739, "L": 0.00144187, "C": 0.00145727, "V": 755.07656072, "T": "2018-01-28T19:45:00", "BV": 1.09300279}, {"O": 0.00144522, "H": 0.001457, "L": 0.00144522, "C": 0.00145649, "V": 255.63662489, "T": "2018-01-28T19:50:00", "BV": 0.37183551}, {"O": 0.00145649, "H": 0.00145694, "L": 0.00144005, "C": 0.001454, "V": 2060.63621773, "T": "2018-01-28T19:55:00", "BV": 2.98177629}, {"O": 0.001451, "H": 0.0014557, "L": 0.00144192, "C": 0.001451, "V": 921.42054493, "T": "2018-01-28T20:00:00", "BV": 1.33947361}, {"O": 0.00144325, "H": 0.00145568, "L": 0.00144325, "C": 0.00145565, "V": 598.73050662, "T": "2018-01-28T20:05:00", "BV": 0.86913032}, {"O": 0.00145, "H": 0.00145693, "L": 0.00144018, "C": 0.00144018, "V": 803.9823597, "T": "2018-01-28T20:10:00", "BV": 1.16396926}, {"O": 0.00144075, "H": 0.00145, "L": 0.00144075, "C": 0.00144235, "V": 183.07506799, "T": "2018-01-28T20:15:00", "BV": 0.26517002}, {"O": 0.0014424, "H": 0.00145, "L": 0.00144235, "C": 0.00144836, "V": 877.20431056, "T": "2018-01-28T20:20:00", "BV": 1.26859139}, {"O": 0.00144833, "H": 0.00144999, "L": 0.00144403, "C": 0.00144403, "V": 537.14523748, "T": "2018-01-28T20:25:00", "BV": 0.77806587}, {"O": 0.00144532, "H": 0.00145, "L": 0.00144532, "C": 0.00144998, "V": 596.41318613, "T": "2018-01-28T20:30:00", "BV": 0.86390223}, {"O": 0.00144997, "H": 0.00144999, "L": 0.00144538, "C": 0.00144999, "V": 582.21159936, "T": "2018-01-28T20:35:00", "BV": 0.84333301}, {"O": 0.00144999, "H": 0.00144999, "L": 0.00144538, "C": 0.00144866, "V": 575.03934457, "T": "2018-01-28T20:40:00", "BV": 0.83347753}, {"O": 0.00144867, "H": 0.00144999, "L": 0.00144866, "C": 0.00144999, "V": 400.05936338, "T": "2018-01-28T20:45:00", "BV": 0.58003003}, {"O": 0.00144998, "H": 0.00144999, "L": 0.00144538, "C": 0.0014488, "V": 868.41409317, "T": "2018-01-28T20:50:00", "BV": 1.2584458}, {"O": 0.0014488, "H": 0.00144998, "L": 0.0014423, "C": 0.0014488, "V": 581.6023223, "T": "2018-01-28T20:55:00", "BV": 0.84153801}, {"O": 0.00144997, "H": 0.00145, "L": 0.0014423, "C": 0.0014423, "V": 1006.42034622, "T": "2018-01-28T21:00:00", "BV": 1.45893248}, {"O": 0.00144998, "H": 0.00145, "L": 0.00144391, "C": 0.00145, "V": 946.47799627, "T": "2018-01-28T21:05:00", "BV": 1.37213865}, {"O": 0.00145, "H": 0.00145, "L": 0.0014423, "C": 0.00144979, "V": 1158.42266837, "T": "2018-01-28T21:10:00", "BV": 1.67695919}, {"O": 0.00144979, "H": 0.00145, "L": 0.001443, "C": 0.0014495, "V": 739.47936267, "T": "2018-01-28T21:15:00", "BV": 1.0707677}, {"O": 0.00144275, "H": 0.00145, "L": 0.00144275, "C": 0.00144924, "V": 962.30742561, "T": "2018-01-28T21:20:00", "BV": 1.39479569}, {"O": 0.00144924, "H": 0.00145, "L": 0.0014429, "C": 0.001445, "V": 602.87114322, "T": "2018-01-28T21:25:00", "BV": 0.8722628}, {"O": 0.00144498, "H": 0.00145, "L": 0.00143779, "C": 0.00144502, "V": 1195.29547753, "T": "2018-01-28T21:30:00", "BV": 1.72441229}, {"O": 0.00144502, "H": 0.00144502, "L": 0.00144499, "C": 0.00144502, "V": 288.39519338, "T": "2018-01-28T21:35:00", "BV": 0.41673672}, {"O": 0.00144496, "H": 0.00144998, "L": 0.00143812, "C": 0.001449, "V": 980.54224269, "T": "2018-01-28T21:40:00", "BV": 1.41986377}, {"O": 0.001449, "H": 0.001449, "L": 0.00144032, "C": 0.001449, "V": 655.3411469, "T": "2018-01-28T21:45:00", "BV": 0.94906675}, {"O": 0.0014445, "H": 0.001449, "L": 0.00144449, "C": 0.001449, "V": 395.74804391, "T": "2018-01-28T21:50:00", "BV": 0.57186173}, {"O": 0.00144899, "H": 0.001449, "L": 0.00144032, "C": 0.001444, "V": 1749.47572549, "T": "2018-01-28T21:55:00", "BV": 2.52635282}, {"O": 0.001443, "H": 0.001444, "L": 0.00144038, "C": 0.001443, "V": 1031.24016778, "T": "2018-01-28T22:00:00", "BV": 1.48806024}, {"O": 0.001443, "H": 0.001444, "L": 0.001443, "C": 0.001444, "V": 765.66696138, "T": "2018-01-28T22:05:00", "BV": 1.10549331}, {"O": 0.001444, "H": 0.001444, "L": 0.0014435, "C": 0.001444, "V": 1615.2988387, "T": "2018-01-28T22:10:00", "BV": 2.33243619}, {"O": 0.0014435, "H": 0.001448, "L": 0.0014435, "C": 0.001448, "V": 2214.22125766, "T": "2018-01-28T22:15:00", "BV": 3.1977903}, {"O": 0.001448, "H": 0.001455, "L": 0.001448, "C": 0.0014549, "V": 1529.06872323, "T": "2018-01-28T22:20:00", "BV": 2.21608559}, {"O": 0.0014549, "H": 0.00145748, "L": 0.00144774, "C": 0.00145699, "V": 7071.86908922, "T": "2018-01-28T22:25:00", "BV": 10.29006758}, {"O": 0.00145699, "H": 0.00145738, "L": 0.00144782, "C": 0.00145736, "V": 5297.65114672, "T": "2018-01-28T22:30:00", "BV": 7.69683228}, {"O": 0.00145202, "H": 0.00145737, "L": 0.0014516, "C": 0.00145737, "V": 2124.69698236, "T": "2018-01-28T22:35:00", "BV": 3.09407117}, {"O": 0.00145737, "H": 0.00145738, "L": 0.00145238, "C": 0.00145738, "V": 1109.85875386, "T": "2018-01-28T22:40:00", "BV": 1.61697229}, {"O": 0.00145738, "H": 0.00145738, "L": 0.001453, "C": 0.00145457, "V": 1624.08828608, "T": "2018-01-28T22:45:00", "BV": 2.36106292}, {"O": 0.00145458, "H": 0.00145738, "L": 0.0014516, "C": 0.0014516, "V": 806.35997211, "T": "2018-01-28T22:50:00", "BV": 1.17341078}, {"O": 0.00145732, "H": 0.00145738, "L": 0.00145007, "C": 0.0014516, "V": 442.41184547, "T": "2018-01-28T22:55:00", "BV": 0.64346911}, {"O": 0.0014516, "H": 0.00145736, "L": 0.0014516, "C": 0.0014516, "V": 881.44018061, "T": "2018-01-28T23:00:00", "BV": 1.28262039}, {"O": 0.00145162, "H": 0.00145738, "L": 0.00145162, "C": 0.00145737, "V": 838.852256, "T": "2018-01-28T23:05:00", "BV": 1.21977653}, {"O": 0.00145734, "H": 0.00145738, "L": 0.00145202, "C": 0.0014573, "V": 1133.12405109, "T": "2018-01-28T23:10:00", "BV": 1.64802153}, {"O": 0.00145729, "H": 0.00145738, "L": 0.00144314, "C": 0.00144314, "V": 740.36886065, "T": "2018-01-28T23:15:00", "BV": 1.07377905}, {"O": 0.00145735, "H": 0.00145738, "L": 0.00144444, "C": 0.00145733, "V": 1505.64475178, "T": "2018-01-28T23:20:00", "BV": 2.18280969}, {"O": 0.00145732, "H": 0.00145732, "L": 0.001448, "C": 0.00145166, "V": 622.60940992, "T": "2018-01-28T23:25:00", "BV": 0.90372801}, {"O": 0.00144504, "H": 0.00145717, "L": 0.00144493, "C": 0.001454, "V": 759.9656024, "T": "2018-01-28T23:30:00", "BV": 1.10307793}, {"O": 0.00145166, "H": 0.00145166, "L": 0.00144499, "C": 0.00144959, "V": 812.86034438, "T": "2018-01-28T23:35:00", "BV": 1.17864653}, {"O": 0.00144959, "H": 0.00144959, "L": 0.00144498, "C": 0.00144499, "V": 560.99183809, "T": "2018-01-28T23:40:00", "BV": 0.81217961}, {"O": 0.00144499, "H": 0.0014496, "L": 0.0014449, "C": 0.0014496, "V": 1182.14209527, "T": "2018-01-28T23:45:00", "BV": 1.70973889}, {"O": 0.0014495, "H": 0.0014496, "L": 0.00144505, "C": 0.00144959, "V": 245.98716456, "T": "2018-01-28T23:50:00", "BV": 0.35653029}, {"O": 0.00144959, "H": 0.00145166, "L": 0.0014449, "C": 0.00145059, "V": 1143.76960687, "T": "2018-01-28T23:55:00", "BV": 1.65798843}, {"O": 0.00144958, "H": 0.00145738, "L": 0.00144958, "C": 0.00145738, "V": 2217.64343312, "T": "2018-01-29T00:00:00", "BV": 3.2285122}, {"O": 0.001449, "H": 0.00145611, "L": 0.001445, "C": 0.00145522, "V": 1057.80768794, "T": "2018-01-29T00:05:00", "BV": 1.53098352}, {"O": 0.00145531, "H": 0.001457, "L": 0.00144551, "C": 0.001452, "V": 380.18250089, "T": "2018-01-29T00:10:00", "BV": 0.5518922}, {"O": 0.001452, "H": 0.00145736, "L": 0.0014452, "C": 0.00145736, "V": 1522.6831219, "T": "2018-01-29T00:15:00", "BV": 2.21217549}, {"O": 0.00145736, "H": 0.00145957, "L": 0.00145401, "C": 0.00145951, "V": 1295.44435951, "T": "2018-01-29T00:20:00", "BV": 1.887635}, {"O": 0.00145951, "H": 0.00145979, "L": 0.0014465, "C": 0.00145865, "V": 747.67783474, "T": "2018-01-29T00:25:00", "BV": 1.08832986}, {"O": 0.00144685, "H": 0.00145862, "L": 0.00144685, "C": 0.00145398, "V": 137.58872394, "T": "2018-01-29T00:30:00", "BV": 0.19993554}, {"O": 0.00145398, "H": 0.0014586, "L": 0.00144711, "C": 0.00145856, "V": 596.54108204, "T": "2018-01-29T00:35:00", "BV": 0.86783491}, {"O": 0.00144721, "H": 0.00145855, "L": 0.00144721, "C": 0.00145852, "V": 354.84229274, "T": "2018-01-29T00:40:00", "BV": 0.51443043}, {"O": 0.00145004, "H": 0.00146418, "L": 0.00145004, "C": 0.00145855, "V": 2175.62566036, "T": "2018-01-29T00:45:00", "BV": 3.1757902}, {"O": 0.00145855, "H": 0.00146442, "L": 0.00145855, "C": 0.00146057, "V": 1280.33823643, "T": "2018-01-29T00:50:00", "BV": 1.87150739}, {"O": 0.00146057, "H": 0.00146422, "L": 0.00146057, "C": 0.00146057, "V": 1573.83048798, "T": "2018-01-29T00:55:00", "BV": 2.30239061}, {"O": 0.00146058, "H": 0.00146418, "L": 0.00146057, "C": 0.00146058, "V": 696.2042481, "T": "2018-01-29T01:00:00", "BV": 1.01690324}, {"O": 0.0014606, "H": 0.00146422, "L": 0.00145857, "C": 0.00146422, "V": 1075.2392574, "T": "2018-01-29T01:05:00", "BV": 1.57044141}, {"O": 0.00146418, "H": 0.00146418, "L": 0.00146057, "C": 0.001464, "V": 463.85449723, "T": "2018-01-29T01:10:00", "BV": 0.67874814}, {"O": 0.00146112, "H": 0.00146112, "L": 0.00145855, "C": 0.00146, "V": 475.01727732, "T": "2018-01-29T01:15:00", "BV": 0.69365412}, {"O": 0.00146, "H": 0.00146399, "L": 0.00144548, "C": 0.00145, "V": 3642.14047651, "T": "2018-01-29T01:20:00", "BV": 5.29520602}, {"O": 0.00145, "H": 0.00145797, "L": 0.00144001, "C": 0.001445, "V": 3470.3463747, "T": "2018-01-29T01:25:00", "BV": 5.02016447}, {"O": 0.00144297, "H": 0.00144837, "L": 0.00143679, "C": 0.00144537, "V": 1981.83652143, "T": "2018-01-29T01:30:00", "BV": 2.85423985}, {"O": 0.00144537, "H": 0.00144537, "L": 0.00143965, "C": 0.00144043, "V": 553.92729853, "T": "2018-01-29T01:35:00", "BV": 0.79865464}, {"O": 0.00144044, "H": 0.00144536, "L": 0.001435, "C": 0.00144185, "V": 899.28695632, "T": "2018-01-29T01:40:00", "BV": 1.29340842}, {"O": 0.00144174, "H": 0.00144199, "L": 0.001432, "C": 0.00143331, "V": 514.98411099, "T": "2018-01-29T01:45:00", "BV": 0.73985939}, {"O": 0.00143444, "H": 0.00144837, "L": 0.00143444, "C": 0.00144837, "V": 2049.13171815, "T": "2018-01-29T01:50:00", "BV": 2.9558129}, {"O": 0.00144837, "H": 0.001458, "L": 0.00144837, "C": 0.00145441, "V": 4258.67779243, "T": "2018-01-29T01:55:00", "BV": 6.19150484}, {"O": 0.00145441, "H": 0.00145441, "L": 0.00143767, "C": 0.00144175, "V": 655.22028057, "T": "2018-01-29T02:00:00", "BV": 0.94531636}, {"O": 0.00144013, "H": 0.00144941, "L": 0.0014351, "C": 0.00144848, "V": 1342.61615573, "T": "2018-01-29T02:05:00", "BV": 1.93045267}, {"O": 0.00144056, "H": 0.00144985, "L": 0.00143517, "C": 0.00144251, "V": 443.62093749, "T": "2018-01-29T02:10:00", "BV": 0.64099077}, {"O": 0.00144251, "H": 0.00144976, "L": 0.00143522, "C": 0.00144976, "V": 598.35908933, "T": "2018-01-29T02:15:00", "BV": 0.86595642}, {"O": 0.00144974, "H": 0.00145253, "L": 0.00144251, "C": 0.00144663, "V": 838.33622971, "T": "2018-01-29T02:20:00", "BV": 1.21735903}, {"O": 0.00144642, "H": 0.001456, "L": 0.00144642, "C": 0.00145594, "V": 104.76387512, "T": "2018-01-29T02:25:00", "BV": 0.15237534}, {"O": 0.0014559, "H": 0.00145594, "L": 0.00144655, "C": 0.00145488, "V": 213.10937208, "T": "2018-01-29T02:30:00", "BV": 0.30997095}, {"O": 0.00145488, "H": 0.00145499, "L": 0.00144666, "C": 0.00145497, "V": 453.35535379, "T": "2018-01-29T02:35:00", "BV": 0.65879036}, {"O": 0.00145497, "H": 0.00145497, "L": 0.00143824, "C": 0.00144245, "V": 258.57508316, "T": "2018-01-29T02:40:00", "BV": 0.37416809}, {"O": 0.00145497, "H": 0.00145497, "L": 0.00144246, "C": 0.00144768, "V": 920.65015022, "T": "2018-01-29T02:45:00", "BV": 1.33007539}, {"O": 0.00144666, "H": 0.00144768, "L": 0.00144245, "C": 0.00144748, "V": 81.76984813, "T": "2018-01-29T02:50:00", "BV": 0.11810157}, {"O": 0.00144765, "H": 0.00144767, "L": 0.00144749, "C": 0.00144765, "V": 65.63441332, "T": "2018-01-29T02:55:00", "BV": 0.09501585}, {"O": 0.00144765, "H": 0.00144765, "L": 0.00144245, "C": 0.00144749, "V": 488.67779795, "T": "2018-01-29T03:00:00", "BV": 0.70571525}, {"O": 0.00144749, "H": 0.00144749, "L": 0.00144249, "C": 0.00144749, "V": 1059.47857247, "T": "2018-01-29T03:05:00", "BV": 1.529195}, {"O": 0.00144248, "H": 0.00144248, "L": 0.00144191, "C": 0.00144247, "V": 295.45968225, "T": "2018-01-29T03:10:00", "BV": 0.42617234}, {"O": 0.00144246, "H": 0.0014475, "L": 0.00143535, "C": 0.00143684, "V": 939.43679432, "T": "2018-01-29T03:15:00", "BV": 1.35103219}, {"O": 0.00143684, "H": 0.00143686, "L": 0.00143522, "C": 0.00143686, "V": 3107.05460167, "T": "2018-01-29T03:20:00", "BV": 4.46439372}, {"O": 0.00143686, "H": 0.00143686, "L": 0.00143522, "C": 0.00143522, "V": 712.70347817, "T": "2018-01-29T03:25:00", "BV": 1.02382375}, {"O": 0.00143522, "H": 0.00143686, "L": 0.00143522, "C": 0.00143685, "V": 339.40434285, "T": "2018-01-29T03:30:00", "BV": 0.48748804}, {"O": 0.00143685, "H": 0.00143686, "L": 0.00143685, "C": 0.00143686, "V": 706.12268903, "T": "2018-01-29T03:35:00", "BV": 1.01459782}, {"O": 0.00144699, "H": 0.00144749, "L": 0.00143705, "C": 0.00143713, "V": 242.54265697, "T": "2018-01-29T03:40:00", "BV": 0.34910203}, {"O": 0.00144684, "H": 0.00144684, "L": 0.00143716, "C": 0.0014444, "V": 214.39654909, "T": "2018-01-29T03:45:00", "BV": 0.30977736}, {"O": 0.00144436, "H": 0.0014444, "L": 0.00143734, "C": 0.00144435, "V": 730.50110522, "T": "2018-01-29T03:50:00", "BV": 1.0530183}, {"O": 0.00143738, "H": 0.00144435, "L": 0.00143685, "C": 0.00144432, "V": 782.54816717, "T": "2018-01-29T03:55:00", "BV": 1.126144}, {"O": 0.00144431, "H": 0.00144433, "L": 0.00143687, "C": 0.00143802, "V": 698.42742739, "T": "2018-01-29T04:00:00", "BV": 1.00457298}, {"O": 0.0014369, "H": 0.00144435, "L": 0.0014369, "C": 0.00144435, "V": 461.67061608, "T": "2018-01-29T04:05:00", "BV": 0.6639942}, {"O": 0.00144435, "H": 0.00144659, "L": 0.00144434, "C": 0.00144435, "V": 469.43954291, "T": "2018-01-29T04:10:00", "BV": 0.67805063}, {"O": 0.00144434, "H": 0.00144435, "L": 0.00143854, "C": 0.00144435, "V": 204.57506763, "T": "2018-01-29T04:15:00", "BV": 0.29498014}, {"O": 0.00144435, "H": 0.00144659, "L": 0.00144202, "C": 0.00144658, "V": 1546.91281854, "T": "2018-01-29T04:20:00", "BV": 2.23455902}, {"O": 0.00144658, "H": 0.00144768, "L": 0.00144218, "C": 0.00144768, "V": 193.46721076, "T": "2018-01-29T04:25:00", "BV": 0.27943454}, {"O": 0.00144768, "H": 0.0014551, "L": 0.00144282, "C": 0.001443, "V": 2819.83941092, "T": "2018-01-29T04:30:00", "BV": 4.07306421}, {"O": 0.001443, "H": 0.001443, "L": 0.00144202, "C": 0.001443, "V": 2525.29864016, "T": "2018-01-29T04:35:00", "BV": 3.64379002}, {"O": 0.001443, "H": 0.001443, "L": 0.00144, "C": 0.001443, "V": 1293.50129312, "T": "2018-01-29T04:40:00", "BV": 1.86642889}, {"O": 0.001443, "H": 0.00145059, "L": 0.001443, "C": 0.00145059, "V": 5445.44309396, "T": "2018-01-29T04:45:00", "BV": 7.86087008}, {"O": 0.00145366, "H": 0.00145372, "L": 0.00144423, "C": 0.00145372, "V": 4133.46196043, "T": "2018-01-29T04:50:00", "BV": 6.0065891}, {"O": 0.00145371, "H": 0.00145372, "L": 0.00144536, "C": 0.00145371, "V": 798.88985175, "T": "2018-01-29T04:55:00", "BV": 1.15622483}, {"O": 0.00145371, "H": 0.00145372, "L": 0.00144664, "C": 0.00145372, "V": 189.67534317, "T": "2018-01-29T05:00:00", "BV": 0.27546797}, {"O": 0.00145372, "H": 0.00145372, "L": 0.001452, "C": 0.00145372, "V": 555.70702079, "T": "2018-01-29T05:05:00", "BV": 0.80781792}, {"O": 0.00145371, "H": 0.00145371, "L": 0.00145368, "C": 0.00145371, "V": 639.04704707, "T": "2018-01-29T05:10:00", "BV": 0.92897777}, {"O": 0.00145371, "H": 0.00145372, "L": 0.0014537, "C": 0.00145371, "V": 308.47947071, "T": "2018-01-29T05:15:00", "BV": 0.44844098}, {"O": 0.00145371, "H": 0.00145372, "L": 0.00145368, "C": 0.00145368, "V": 751.11014141, "T": "2018-01-29T05:20:00", "BV": 1.09188292}, {"O": 0.0014537, "H": 0.00145372, "L": 0.00144791, "C": 0.00145371, "V": 548.71282813, "T": "2018-01-29T05:25:00", "BV": 0.79531457}, {"O": 0.0014537, "H": 0.00145371, "L": 0.00144791, "C": 0.0014508, "V": 358.68422768, "T": "2018-01-29T05:30:00", "BV": 0.5213847}, {"O": 0.0014537, "H": 0.00145372, "L": 0.001447, "C": 0.00145244, "V": 1665.33878972, "T": "2018-01-29T05:35:00", "BV": 2.41857564}, {"O": 0.00145244, "H": 0.00145372, "L": 0.00144703, "C": 0.00145243, "V": 943.68929478, "T": "2018-01-29T05:40:00", "BV": 1.37041853}, {"O": 0.00145243, "H": 0.00145243, "L": 0.00144931, "C": 0.00145243, "V": 1386.34053153, "T": "2018-01-29T05:45:00", "BV": 2.01240775}, {"O": 0.00144931, "H": 0.00145243, "L": 0.00144917, "C": 0.00145219, "V": 493.99451173, "T": "2018-01-29T05:50:00", "BV": 0.7173572}, {"O": 0.00145218, "H": 0.00145219, "L": 0.00145078, "C": 0.00145219, "V": 1635.73816046, "T": "2018-01-29T05:55:00", "BV": 2.37539893}, {"O": 0.00145219, "H": 0.00145372, "L": 0.00145083, "C": 0.00145372, "V": 1643.6524815, "T": "2018-01-29T06:00:00", "BV": 2.38863104}, {"O": 0.00145372, "H": 0.00145372, "L": 0.00145252, "C": 0.00145372, "V": 1160.56421627, "T": "2018-01-29T06:05:00", "BV": 1.68711893}, {"O": 0.00145411, "H": 0.00146286, "L": 0.00145256, "C": 0.00146286, "V": 926.17354843, "T": "2018-01-29T06:10:00", "BV": 1.35090889}, {"O": 0.001463, "H": 0.001464, "L": 0.00145078, "C": 0.00146001, "V": 1560.48066343, "T": "2018-01-29T06:15:00", "BV": 2.28082899}, {"O": 0.00146285, "H": 0.00146399, "L": 0.00146285, "C": 0.00146399, "V": 12.31861328, "T": "2018-01-29T06:20:00", "BV": 0.01803393}, {"O": 0.00146305, "H": 0.00146306, "L": 0.00144917, "C": 0.0014509, "V": 2485.25028085, "T": "2018-01-29T06:25:00", "BV": 3.61080715}, {"O": 0.0014614, "H": 0.0014617, "L": 0.00144713, "C": 0.00145086, "V": 927.00936954, "T": "2018-01-29T06:30:00", "BV": 1.34530709}, {"O": 0.00145086, "H": 0.00146017, "L": 0.00144715, "C": 0.00145998, "V": 1398.01922525, "T": "2018-01-29T06:35:00", "BV": 2.02658773}, {"O": 0.00145992, "H": 0.00145998, "L": 0.00144835, "C": 0.00145413, "V": 751.09423935, "T": "2018-01-29T06:40:00", "BV": 1.09474876}, {"O": 0.00145413, "H": 0.00146187, "L": 0.00144832, "C": 0.00144832, "V": 1225.56501151, "T": "2018-01-29T06:45:00", "BV": 1.78081669}, {"O": 0.0014485, "H": 0.00146098, "L": 0.0014485, "C": 0.00146092, "V": 107.60060835, "T": "2018-01-29T06:50:00", "BV": 0.15616875}, {"O": 0.00146091, "H": 0.00146092, "L": 0.0014485, "C": 0.00146092, "V": 126.37111079, "T": "2018-01-29T06:55:00", "BV": 0.18396315}, {"O": 0.00145, "H": 0.00145997, "L": 0.00145, "C": 0.001455, "V": 891.0575472, "T": "2018-01-29T07:00:00", "BV": 1.2999332}, {"O": 0.001455, "H": 0.00146, "L": 0.00145, "C": 0.00145736, "V": 611.92332515, "T": "2018-01-29T07:05:00", "BV": 0.89176827}, {"O": 0.00145, "H": 0.00146112, "L": 0.00144999, "C": 0.00145, "V": 655.5583451, "T": "2018-01-29T07:10:00", "BV": 0.95377429}, {"O": 0.00145, "H": 0.00145, "L": 0.00144701, "C": 0.00145, "V": 934.51104675, "T": "2018-01-29T07:15:00", "BV": 1.35391481}, {"O": 0.00145, "H": 0.00145, "L": 0.001447, "C": 0.00145, "V": 128.84264288, "T": "2018-01-29T07:20:00", "BV": 0.18681876}, {"O": 0.00145, "H": 0.00146095, "L": 0.00145, "C": 0.00145001, "V": 700.49402264, "T": "2018-01-29T07:25:00", "BV": 1.01773738}, {"O": 0.00146021, "H": 0.00146078, "L": 0.00145004, "C": 0.00145275, "V": 379.32144503, "T": "2018-01-29T07:30:00", "BV": 0.55110892}, {"O": 0.00145275, "H": 0.00145975, "L": 0.00145, "C": 0.00145, "V": 1402.41465174, "T": "2018-01-29T07:35:00", "BV": 2.038658}, {"O": 0.00145734, "H": 0.00145734, "L": 0.00144423, "C": 0.00144423, "V": 353.28743688, "T": "2018-01-29T07:40:00", "BV": 0.5128687}, {"O": 0.00144423, "H": 0.00145148, "L": 0.00144423, "C": 0.00145061, "V": 90.13675995, "T": "2018-01-29T07:45:00", "BV": 0.13058322}, {"O": 0.0014489, "H": 0.001451, "L": 0.00144423, "C": 0.00144711, "V": 399.22196258, "T": "2018-01-29T07:50:00", "BV": 0.57778017}, {"O": 0.00144711, "H": 0.00144978, "L": 0.00144327, "C": 0.00144327, "V": 776.16547477, "T": "2018-01-29T07:55:00", "BV": 1.12118577}, {"O": 0.00144327, "H": 0.00144423, "L": 0.00144202, "C": 0.00144327, "V": 329.94586218, "T": "2018-01-29T08:00:00", "BV": 0.47600258}, {"O": 0.00144204, "H": 0.00144327, "L": 0.0014402, "C": 0.00144202, "V": 654.80292998, "T": "2018-01-29T08:05:00", "BV": 0.9443176}, {"O": 0.00144202, "H": 0.00144202, "L": 0.00143833, "C": 0.00143833, "V": 785.88764631, "T": "2018-01-29T08:10:00", "BV": 1.13156586}, {"O": 0.001438, "H": 0.00144046, "L": 0.001434, "C": 0.001434, "V": 1492.86994236, "T": "2018-01-29T08:15:00", "BV": 2.14274074}, {"O": 0.001435, "H": 0.00144046, "L": 0.00143401, "C": 0.00144046, "V": 427.70731835, "T": "2018-01-29T08:20:00", "BV": 0.61400738}, {"O": 0.00144046, "H": 0.00144327, "L": 0.0014381, "C": 0.0014381, "V": 252.57569809, "T": "2018-01-29T08:25:00", "BV": 0.36401231}, {"O": 0.0014382, "H": 0.00144327, "L": 0.0014382, "C": 0.00144202, "V": 642.5219846, "T": "2018-01-29T08:30:00", "BV": 0.92443357}, {"O": 0.00144327, "H": 0.00144899, "L": 0.0014384, "C": 0.0014384, "V": 200.07325414, "T": "2018-01-29T08:35:00", "BV": 0.28927223}, {"O": 0.0014384, "H": 0.00144897, "L": 0.0014382, "C": 0.00143823, "V": 492.07283789, "T": "2018-01-29T08:40:00", "BV": 0.70870294}, {"O": 0.00143823, "H": 0.00144776, "L": 0.00143823, "C": 0.00144774, "V": 199.29471018, "T": "2018-01-29T08:45:00", "BV": 0.28830993}, {"O": 0.00144774, "H": 0.00144895, "L": 0.0014477, "C": 0.0014477, "V": 67.56413892, "T": "2018-01-29T08:50:00", "BV": 0.09783916}, {"O": 0.0014477, "H": 0.00145, "L": 0.00143828, "C": 0.00143829, "V": 596.94909345, "T": "2018-01-29T08:55:00", "BV": 0.86448866}, {"O": 0.00143832, "H": 0.00144991, "L": 0.00143407, "C": 0.0014494, "V": 748.07666649, "T": "2018-01-29T09:00:00", "BV": 1.0795885}, {"O": 0.00144818, "H": 0.00144818, "L": 0.00143401, "C": 0.00143401, "V": 868.60817172, "T": "2018-01-29T09:05:00", "BV": 1.25290627}, {"O": 0.00143401, "H": 0.00144329, "L": 0.001433, "C": 0.00143559, "V": 509.71288902, "T": "2018-01-29T09:10:00", "BV": 0.73097292}, {"O": 0.00143559, "H": 0.0014428, "L": 0.00143305, "C": 0.00143305, "V": 402.79339057, "T": "2018-01-29T09:15:00", "BV": 0.57840347}, {"O": 0.00143306, "H": 0.00143559, "L": 0.00143306, "C": 0.00143559, "V": 625.40101085, "T": "2018-01-29T09:20:00", "BV": 0.89771276}, {"O": 0.0014335, "H": 0.00143559, "L": 0.0014335, "C": 0.00143559, "V": 503.35346698, "T": "2018-01-29T09:25:00", "BV": 0.72235094}, {"O": 0.00143559, "H": 0.00144294, "L": 0.00143558, "C": 0.001436, "V": 312.05035205, "T": "2018-01-29T09:30:00", "BV": 0.44813389}, {"O": 0.00143946, "H": 0.00144264, "L": 0.00143306, "C": 0.00143559, "V": 1868.37200327, "T": "2018-01-29T09:35:00", "BV": 2.68361914}, {"O": 0.00144092, "H": 0.00144999, "L": 0.00143559, "C": 0.00143997, "V": 696.55668059, "T": "2018-01-29T09:40:00", "BV": 1.00671969}, {"O": 0.00143997, "H": 0.00144936, "L": 0.00143997, "C": 0.00144936, "V": 165.08494277, "T": "2018-01-29T09:45:00", "BV": 0.23772166}, {"O": 0.00144911, "H": 0.00144911, "L": 0.00143306, "C": 0.00143306, "V": 306.27967255, "T": "2018-01-29T09:50:00", "BV": 0.4405382}, {"O": 0.00143308, "H": 0.00143675, "L": 0.00143306, "C": 0.00143315, "V": 944.62056329, "T": "2018-01-29T09:55:00", "BV": 1.3540057}, {"O": 0.00143675, "H": 0.00143675, "L": 0.00143329, "C": 0.00143675, "V": 158.63807166, "T": "2018-01-29T10:00:00", "BV": 0.22789188}, {"O": 0.00143675, "H": 0.00144199, "L": 0.00143674, "C": 0.00144197, "V": 279.37535201, "T": "2018-01-29T10:05:00", "BV": 0.40194119}, {"O": 0.00144194, "H": 0.00144535, "L": 0.00143682, "C": 0.00143682, "V": 769.87258107, "T": "2018-01-29T10:10:00", "BV": 1.11079253}, {"O": 0.00143682, "H": 0.00144496, "L": 0.00143681, "C": 0.00143693, "V": 716.19012751, "T": "2018-01-29T10:15:00", "BV": 1.03075831}, {"O": 0.00143694, "H": 0.00144482, "L": 0.001433, "C": 0.00143656, "V": 521.52124934, "T": "2018-01-29T10:20:00", "BV": 0.75025671}, {"O": 0.00144312, "H": 0.00144332, "L": 0.00143306, "C": 0.0014431, "V": 652.01249799, "T": "2018-01-29T10:25:00", "BV": 0.93518235}, {"O": 0.0014431, "H": 0.0014431, "L": 0.00144291, "C": 0.00144291, "V": 186.85266511, "T": "2018-01-29T10:30:00", "BV": 0.26963037}, {"O": 0.00143402, "H": 0.00144533, "L": 0.00143402, "C": 0.00144522, "V": 191.25236861, "T": "2018-01-29T10:35:00", "BV": 0.27504704}, {"O": 0.0014341, "H": 0.00144554, "L": 0.0014341, "C": 0.00143457, "V": 485.78790754, "T": "2018-01-29T10:40:00", "BV": 0.69743938}, {"O": 0.00143457, "H": 0.00144502, "L": 0.00143457, "C": 0.001444, "V": 1116.06003401, "T": "2018-01-29T10:45:00", "BV": 1.61163274}, {"O": 0.001444, "H": 0.00145261, "L": 0.001444, "C": 0.001444, "V": 2149.17705158, "T": "2018-01-29T10:50:00", "BV": 3.10531841}, {"O": 0.0014398, "H": 0.001449, "L": 0.001434, "C": 0.0014475, "V": 861.03525736, "T": "2018-01-29T10:55:00", "BV": 1.2442691}, {"O": 0.00143692, "H": 0.00144782, "L": 0.00143692, "C": 0.00144085, "V": 450.01761698, "T": "2018-01-29T11:00:00", "BV": 0.64897369}, {"O": 0.00144085, "H": 0.0014522, "L": 0.00143401, "C": 0.00143698, "V": 1065.99722419, "T": "2018-01-29T11:05:00", "BV": 1.53918237}, {"O": 0.00144645, "H": 0.00144645, "L": 0.00143698, "C": 0.00143912, "V": 545.36662052, "T": "2018-01-29T11:10:00", "BV": 0.78698298}, {"O": 0.0014462, "H": 0.00144635, "L": 0.00143913, "C": 0.00143913, "V": 277.43963698, "T": "2018-01-29T11:15:00", "BV": 0.40067506}, {"O": 0.00144636, "H": 0.00145178, "L": 0.00143565, "C": 0.00143566, "V": 1902.37909162, "T": "2018-01-29T11:20:00", "BV": 2.74013151}, {"O": 0.00143566, "H": 0.00144814, "L": 0.00143565, "C": 0.00144649, "V": 139.05191082, "T": "2018-01-29T11:25:00", "BV": 0.2000082}, {"O": 0.00144649, "H": 0.00144649, "L": 0.00143751, "C": 0.00143751, "V": 186.70848984, "T": "2018-01-29T11:30:00", "BV": 0.26926531}, {"O": 0.00144, "H": 0.00144647, "L": 0.00143566, "C": 0.0014375, "V": 557.31187568, "T": "2018-01-29T11:35:00", "BV": 0.80209745}, {"O": 0.0014375, "H": 0.00145033, "L": 0.00143565, "C": 0.00143595, "V": 146.87025128, "T": "2018-01-29T11:40:00", "BV": 0.21172704}, {"O": 0.00143595, "H": 0.00143599, "L": 0.00143569, "C": 0.0014357, "V": 979.37923189, "T": "2018-01-29T11:45:00", "BV": 1.40631077}, {"O": 0.0014357, "H": 0.00144554, "L": 0.00143565, "C": 0.00144552, "V": 596.85876862, "T": "2018-01-29T11:50:00", "BV": 0.8577191}, {"O": 0.0014452, "H": 0.00144552, "L": 0.00143565, "C": 0.0014357, "V": 156.47944939, "T": "2018-01-29T11:55:00", "BV": 0.22519912}, {"O": 0.00143571, "H": 0.00144554, "L": 0.00143565, "C": 0.0014357, "V": 409.7723378, "T": "2018-01-29T12:00:00", "BV": 0.58892254}, {"O": 0.00143572, "H": 0.00144532, "L": 0.00143572, "C": 0.00144532, "V": 100.6863601, "T": "2018-01-29T12:05:00", "BV": 0.14456873}, {"O": 0.00143572, "H": 0.00144522, "L": 0.00143572, "C": 0.00144, "V": 287.15903758, "T": "2018-01-29T12:10:00", "BV": 0.41376253}, {"O": 0.00144, "H": 0.00144437, "L": 0.00144, "C": 0.00144, "V": 442.69634266, "T": "2018-01-29T12:15:00", "BV": 0.63756341}, {"O": 0.00144, "H": 0.00144554, "L": 0.00144, "C": 0.00144553, "V": 176.38084604, "T": "2018-01-29T12:20:00", "BV": 0.25423887}, {"O": 0.00144419, "H": 0.00144552, "L": 0.00144002, "C": 0.00144552, "V": 390.32299786, "T": "2018-01-29T12:25:00", "BV": 0.56347495}, {"O": 0.00144004, "H": 0.00144493, "L": 0.00144004, "C": 0.00144493, "V": 421.02992709, "T": "2018-01-29T12:30:00", "BV": 0.60779359}, {"O": 0.00144493, "H": 0.00145083, "L": 0.00144021, "C": 0.00144493, "V": 80.58158388, "T": "2018-01-29T12:35:00", "BV": 0.11645423}, {"O": 0.00144021, "H": 0.00145, "L": 0.00144021, "C": 0.00144552, "V": 1859.78848247, "T": "2018-01-29T12:40:00", "BV": 2.68967192}, {"O": 0.00144209, "H": 0.00145, "L": 0.00144022, "C": 0.00144947, "V": 609.78808892, "T": "2018-01-29T12:45:00", "BV": 0.88242577}, {"O": 0.00144947, "H": 0.00145106, "L": 0.00144947, "C": 0.00145106, "V": 636.35786587, "T": "2018-01-29T12:50:00", "BV": 0.92278646}, {"O": 0.00145106, "H": 0.00145553, "L": 0.00145106, "C": 0.00145216, "V": 1063.98715854, "T": "2018-01-29T12:55:00", "BV": 1.5451535}, {"O": 0.00145216, "H": 0.0014575, "L": 0.00145216, "C": 0.0014575, "V": 2759.92505914, "T": "2018-01-29T13:00:00", "BV": 4.01826027}, {"O": 0.001457, "H": 0.00146, "L": 0.00145631, "C": 0.00146, "V": 3904.14246087, "T": "2018-01-29T13:05:00", "BV": 5.69815774}, {"O": 0.00146116, "H": 0.001462, "L": 0.00145599, "C": 0.00145599, "V": 2941.74712228, "T": "2018-01-29T13:10:00", "BV": 4.29788776}, {"O": 0.00145599, "H": 0.00146199, "L": 0.00145599, "C": 0.00145893, "V": 783.08140522, "T": "2018-01-29T13:15:00", "BV": 1.14331529}, {"O": 0.00145893, "H": 0.001461, "L": 0.001453, "C": 0.00145599, "V": 191.21941574, "T": "2018-01-29T13:20:00", "BV": 0.27840914}, {"O": 0.00145599, "H": 0.00145599, "L": 0.00145306, "C": 0.00145306, "V": 111.81289301, "T": "2018-01-29T13:25:00", "BV": 0.16261292}, {"O": 0.0014559, "H": 0.0014559, "L": 0.00145302, "C": 0.0014559, "V": 346.34239573, "T": "2018-01-29T13:30:00", "BV": 0.50366027}, {"O": 0.0014559, "H": 0.00146181, "L": 0.0014559, "C": 0.00146159, "V": 1849.79798909, "T": "2018-01-29T13:35:00", "BV": 2.70279188}, {"O": 0.00146159, "H": 0.001462, "L": 0.00145595, "C": 0.00146153, "V": 2344.01373874, "T": "2018-01-29T13:40:00", "BV": 3.42560895}, {"O": 0.00146153, "H": 0.00146158, "L": 0.001453, "C": 0.00146, "V": 1339.74068529, "T": "2018-01-29T13:45:00", "BV": 1.95328213}, {"O": 0.00146, "H": 0.00146159, "L": 0.00146, "C": 0.00146159, "V": 2601.99915863, "T": "2018-01-29T13:50:00", "BV": 3.80186437}, {"O": 0.00146159, "H": 0.001463, "L": 0.00146159, "C": 0.00146259, "V": 759.70823038, "T": "2018-01-29T13:55:00", "BV": 1.11109578}, {"O": 0.00146259, "H": 0.001463, "L": 0.00146242, "C": 0.00146296, "V": 1362.04493341, "T": "2018-01-29T14:00:00", "BV": 1.99217718}, {"O": 0.001463, "H": 0.00146418, "L": 0.001463, "C": 0.00146418, "V": 1297.8877614, "T": "2018-01-29T14:05:00", "BV": 1.89941129}, {"O": 0.00146418, "H": 0.00146431, "L": 0.00146418, "C": 0.00146422, "V": 538.5215407, "T": "2018-01-29T14:10:00", "BV": 0.78851365}, {"O": 0.00146422, "H": 0.0014643, "L": 0.00145005, "C": 0.00145259, "V": 2170.05572998, "T": "2018-01-29T14:15:00", "BV": 3.16485712}, {"O": 0.0014623, "H": 0.0014623, "L": 0.00146, "C": 0.00146197, "V": 292.40854542, "T": "2018-01-29T14:20:00", "BV": 0.42754119}, {"O": 0.00146187, "H": 0.00146197, "L": 0.001455, "C": 0.00146182, "V": 300.39594974, "T": "2018-01-29T14:25:00", "BV": 0.43827087}, {"O": 0.00146182, "H": 0.00146198, "L": 0.001458, "C": 0.00146159, "V": 647.9345912, "T": "2018-01-29T14:30:00", "BV": 0.94697046}, {"O": 0.00146159, "H": 0.00146159, "L": 0.001458, "C": 0.00146157, "V": 275.11488891, "T": "2018-01-29T14:35:00", "BV": 0.40207574}, {"O": 0.001461, "H": 0.00146435, "L": 0.0014595, "C": 0.00146435, "V": 1898.66622752, "T": "2018-01-29T14:40:00", "BV": 2.77503369}, {"O": 0.00146441, "H": 0.00146442, "L": 0.0014614, "C": 0.00146442, "V": 975.58332848, "T": "2018-01-29T14:45:00", "BV": 1.42812407}, {"O": 0.00146442, "H": 0.00146623, "L": 0.00146442, "C": 0.00146442, "V": 276.3869614, "T": "2018-01-29T14:50:00", "BV": 0.40484964}, {"O": 0.00146442, "H": 0.00146692, "L": 0.00146431, "C": 0.00146692, "V": 637.98362228, "T": "2018-01-29T14:55:00", "BV": 0.93540972}, {"O": 0.00146692, "H": 0.00147064, "L": 0.00146618, "C": 0.00147, "V": 972.6722813, "T": "2018-01-29T15:00:00", "BV": 1.42815282}, {"O": 0.00147, "H": 0.0014718, "L": 0.0014695, "C": 0.0014718, "V": 719.5229127, "T": "2018-01-29T15:05:00", "BV": 1.05825529}, {"O": 0.00147063, "H": 0.0014718, "L": 0.00146929, "C": 0.00147, "V": 781.16018543, "T": "2018-01-29T15:10:00", "BV": 1.14850141}, {"O": 0.00147, "H": 0.00147086, "L": 0.00147, "C": 0.00147086, "V": 746.49011206, "T": "2018-01-29T15:15:00", "BV": 1.09767846}, {"O": 0.00147086, "H": 0.001474, "L": 0.00147086, "C": 0.001474, "V": 2074.2103246, "T": "2018-01-29T15:20:00", "BV": 3.05607532}, {"O": 0.00147389, "H": 0.00147417, "L": 0.00147389, "C": 0.00147389, "V": 3147.83026643, "T": "2018-01-29T15:25:00", "BV": 4.63961309}, {"O": 0.00147389, "H": 0.00147417, "L": 0.00147389, "C": 0.00147389, "V": 1055.1509555, "T": "2018-01-29T15:30:00", "BV": 1.55523851}, {"O": 0.00147389, "H": 0.00147489, "L": 0.00147389, "C": 0.00147389, "V": 2240.38754589, "T": "2018-01-29T15:35:00", "BV": 3.30215463}, {"O": 0.00147488, "H": 0.00147499, "L": 0.00147389, "C": 0.00147389, "V": 2578.15191765, "T": "2018-01-29T15:40:00", "BV": 3.80083563}, {"O": 0.00147389, "H": 0.00147499, "L": 0.00146901, "C": 0.00146901, "V": 2375.83128772, "T": "2018-01-29T15:45:00", "BV": 3.50122712}, {"O": 0.00147, "H": 0.00147, "L": 0.00145041, "C": 0.00146887, "V": 3868.40563276, "T": "2018-01-29T15:50:00", "BV": 5.6354849}, {"O": 0.00146897, "H": 0.00147398, "L": 0.00146113, "C": 0.00147383, "V": 2087.07077941, "T": "2018-01-29T15:55:00", "BV": 3.06131114}, {"O": 0.00147383, "H": 0.00147383, "L": 0.00146123, "C": 0.00147358, "V": 424.44453291, "T": "2018-01-29T16:00:00", "BV": 0.62527282}, {"O": 0.001473, "H": 0.00147358, "L": 0.00146235, "C": 0.0014735, "V": 973.62031839, "T": "2018-01-29T16:05:00", "BV": 1.43094113}, {"O": 0.0014735, "H": 0.00147358, "L": 0.00146604, "C": 0.0014665, "V": 414.70523717, "T": "2018-01-29T16:10:00", "BV": 0.60939249}, {"O": 0.0014665, "H": 0.001472, "L": 0.0014665, "C": 0.0014665, "V": 249.85035348, "T": "2018-01-29T16:15:00", "BV": 0.36699706}, {"O": 0.00147, "H": 0.0014719, "L": 0.00146637, "C": 0.00146652, "V": 1260.05918909, "T": "2018-01-29T16:20:00", "BV": 1.85121098}, {"O": 0.00147188, "H": 0.0014719, "L": 0.00146652, "C": 0.0014719, "V": 67.77249334, "T": "2018-01-29T16:25:00", "BV": 0.09962261}, {"O": 0.0014719, "H": 0.00147358, "L": 0.00146652, "C": 0.00146654, "V": 141.19626124, "T": "2018-01-29T16:30:00", "BV": 0.20771657}, {"O": 0.00146654, "H": 0.00146655, "L": 0.00145442, "C": 0.00146218, "V": 1058.01108221, "T": "2018-01-29T16:35:00", "BV": 1.54879764}, {"O": 0.00145611, "H": 0.00146217, "L": 0.00145, "C": 0.001455, "V": 993.21852659, "T": "2018-01-29T16:40:00", "BV": 1.44571671}, {"O": 0.00146191, "H": 0.001462, "L": 0.00145105, "C": 0.0014571, "V": 1412.28836684, "T": "2018-01-29T16:45:00", "BV": 2.05998592}, {"O": 0.00146, "H": 0.00146185, "L": 0.0014571, "C": 0.0014571, "V": 2930.12857407, "T": "2018-01-29T16:50:00", "BV": 4.2802615}, {"O": 0.0014571, "H": 0.00146185, "L": 0.00145119, "C": 0.00146185, "V": 348.38154431, "T": "2018-01-29T16:55:00", "BV": 0.50724071}, {"O": 0.001452, "H": 0.00146185, "L": 0.001452, "C": 0.0014618, "V": 1033.2077471, "T": "2018-01-29T17:00:00", "BV": 1.51023293}, {"O": 0.0014618, "H": 0.00146181, "L": 0.0014618, "C": 0.00146181, "V": 371.86899986, "T": "2018-01-29T17:05:00", "BV": 0.54360167}, {"O": 0.00146181, "H": 0.00146183, "L": 0.0014517, "C": 0.00146183, "V": 32.83879409, "T": "2018-01-29T17:10:00", "BV": 0.04789667}, {"O": 0.001455, "H": 0.0014618, "L": 0.0014541, "C": 0.00145499, "V": 463.73055315, "T": "2018-01-29T17:15:00", "BV": 0.67523253}, {"O": 0.001455, "H": 0.0014777, "L": 0.001455, "C": 0.00145806, "V": 3516.03200546, "T": "2018-01-29T17:20:00", "BV": 5.16562297}, {"O": 0.00146, "H": 0.00146927, "L": 0.00145503, "C": 0.00146923, "V": 267.25155759, "T": "2018-01-29T17:25:00", "BV": 0.39184665}, {"O": 0.00146921, "H": 0.00148, "L": 0.00145868, "C": 0.00147455, "V": 979.42608903, "T": "2018-01-29T17:30:00", "BV": 1.44504495}, {"O": 0.00147339, "H": 0.00147984, "L": 0.00147321, "C": 0.00147339, "V": 2400.2292592, "T": "2018-01-29T17:35:00", "BV": 3.54648124}, {"O": 0.00147339, "H": 0.00147339, "L": 0.00146456, "C": 0.001473, "V": 632.88290677, "T": "2018-01-29T17:40:00", "BV": 0.93246522}, {"O": 0.00146456, "H": 0.00147296, "L": 0.00146456, "C": 0.00146456, "V": 510.90652921, "T": "2018-01-29T17:45:00", "BV": 0.74917586}, {"O": 0.00146456, "H": 0.0014699, "L": 0.00145921, "C": 0.00145999, "V": 380.8228665, "T": "2018-01-29T17:50:00", "BV": 0.55654935}, {"O": 0.00145999, "H": 0.00147296, "L": 0.00145998, "C": 0.00147296, "V": 650.57979527, "T": "2018-01-29T17:55:00", "BV": 0.95240101}, {"O": 0.00147, "H": 0.00147296, "L": 0.00146048, "C": 0.0014622, "V": 538.95898813, "T": "2018-01-29T18:00:00", "BV": 0.79237137}, {"O": 0.00146986, "H": 0.0014699, "L": 0.00146079, "C": 0.0014608, "V": 449.34040121, "T": "2018-01-29T18:05:00", "BV": 0.65889697}, {"O": 0.00146889, "H": 0.00146989, "L": 0.00146084, "C": 0.00146989, "V": 122.85594419, "T": "2018-01-29T18:10:00", "BV": 0.18022592}, {"O": 0.00146086, "H": 0.00146087, "L": 0.00146086, "C": 0.00146087, "V": 20.6485565, "T": "2018-01-29T18:15:00", "BV": 0.03016481}, {"O": 0.00146988, "H": 0.00146988, "L": 0.00146102, "C": 0.00146201, "V": 412.73292773, "T": "2018-01-29T18:20:00", "BV": 0.60306464}, {"O": 0.00146203, "H": 0.001466, "L": 0.00146109, "C": 0.00146225, "V": 243.09883341, "T": "2018-01-29T18:25:00", "BV": 0.35621566}, {"O": 0.001463, "H": 0.001466, "L": 0.00146224, "C": 0.00146224, "V": 231.83679602, "T": "2018-01-29T18:30:00", "BV": 0.33920689}, {"O": 0.00146224, "H": 0.00147, "L": 0.00146224, "C": 0.00147, "V": 163.58824138, "T": "2018-01-29T18:35:00", "BV": 0.2398539}, {"O": 0.001465, "H": 0.001465, "L": 0.001457, "C": 0.001457, "V": 621.67923739, "T": "2018-01-29T18:40:00", "BV": 0.90801006}, {"O": 0.0014682, "H": 0.0014682, "L": 0.00145503, "C": 0.00145505, "V": 220.13958265, "T": "2018-01-29T18:45:00", "BV": 0.32204724}, {"O": 0.00146449, "H": 0.00146449, "L": 0.001456, "C": 0.001456, "V": 127.59687758, "T": "2018-01-29T18:50:00", "BV": 0.185839}, {"O": 0.00146514, "H": 0.00146785, "L": 0.0014617, "C": 0.00146646, "V": 179.84052389, "T": "2018-01-29T18:55:00", "BV": 0.26329353}, {"O": 0.00146645, "H": 0.00146647, "L": 0.00146169, "C": 0.00146169, "V": 306.72805508, "T": "2018-01-29T19:00:00", "BV": 0.44953375}, {"O": 0.00146169, "H": 0.00146169, "L": 0.001456, "C": 0.00146, "V": 411.37774567, "T": "2018-01-29T19:05:00", "BV": 0.60004412}, {"O": 0.00146, "H": 0.00146169, "L": 0.00146, "C": 0.00146169, "V": 140.65838159, "T": "2018-01-29T19:10:00", "BV": 0.20547936}, {"O": 0.00146169, "H": 0.00146987, "L": 0.0014531, "C": 0.001467, "V": 1565.06816927, "T": "2018-01-29T19:15:00", "BV": 2.27897039}, {"O": 0.001467, "H": 0.001467, "L": 0.00145501, "C": 0.00146553, "V": 119.75121897, "T": "2018-01-29T19:20:00", "BV": 0.17475373}, {"O": 0.00146698, "H": 0.00146699, "L": 0.00146411, "C": 0.00146411, "V": 62.49058919, "T": "2018-01-29T19:25:00", "BV": 0.09154934}, {"O": 0.00146411, "H": 0.00146676, "L": 0.00145501, "C": 0.00146, "V": 129.28710022, "T": "2018-01-29T19:30:00", "BV": 0.18912093}, {"O": 0.00146, "H": 0.00146, "L": 0.00145721, "C": 0.00146, "V": 127.92489798, "T": "2018-01-29T19:35:00", "BV": 0.18672121}, {"O": 0.00146, "H": 0.00146699, "L": 0.00145721, "C": 0.00145721, "V": 219.13818955, "T": "2018-01-29T19:40:00", "BV": 0.31947665}, {"O": 0.00145727, "H": 0.00146966, "L": 0.00145721, "C": 0.00145766, "V": 356.15419804, "T": "2018-01-29T19:45:00", "BV": 0.5219481}, {"O": 0.0014571, "H": 0.00146999, "L": 0.0014571, "C": 0.00146999, "V": 1492.69112218, "T": "2018-01-29T19:50:00", "BV": 2.1887369}, {"O": 0.00146999, "H": 0.00147, "L": 0.00146858, "C": 0.00146858, "V": 956.62576692, "T": "2018-01-29T19:55:00", "BV": 1.40584789}, {"O": 0.00146837, "H": 0.00146837, "L": 0.001456, "C": 0.00145601, "V": 509.44630282, "T": "2018-01-29T20:00:00", "BV": 0.74223527}, {"O": 0.00145601, "H": 0.00145601, "L": 0.001456, "C": 0.001456, "V": 171.72071264, "T": "2018-01-29T20:05:00", "BV": 0.2500266}, {"O": 0.00146673, "H": 0.00146673, "L": 0.00145606, "C": 0.00145606, "V": 162.94490396, "T": "2018-01-29T20:10:00", "BV": 0.23726767}, {"O": 0.00146806, "H": 0.00146999, "L": 0.0014559, "C": 0.00146907, "V": 696.31241672, "T": "2018-01-29T20:15:00", "BV": 1.02313285}, {"O": 0.00146997, "H": 0.00146999, "L": 0.00146907, "C": 0.00146907, "V": 492.15201003, "T": "2018-01-29T20:20:00", "BV": 0.72344219}, {"O": 0.00146887, "H": 0.00146887, "L": 0.00145706, "C": 0.0014677, "V": 466.35863054, "T": "2018-01-29T20:25:00", "BV": 0.68038343}, {"O": 0.0014677, "H": 0.0014737, "L": 0.0014677, "C": 0.00147, "V": 1192.01608071, "T": "2018-01-29T20:30:00", "BV": 1.75085677}, {"O": 0.0014737, "H": 0.00147497, "L": 0.00146776, "C": 0.00147346, "V": 587.51047819, "T": "2018-01-29T20:35:00", "BV": 0.86453513}, {"O": 0.00146876, "H": 0.001473, "L": 0.0014677, "C": 0.00146771, "V": 241.74081395, "T": "2018-01-29T20:40:00", "BV": 0.35483646}, {"O": 0.00146771, "H": 0.0014736, "L": 0.0014677, "C": 0.0014736, "V": 239.77104987, "T": "2018-01-29T20:45:00", "BV": 0.35222878}, {"O": 0.00147358, "H": 0.00147494, "L": 0.0014733, "C": 0.0014733, "V": 213.43966763, "T": "2018-01-29T20:50:00", "BV": 0.31448971}, {"O": 0.00146772, "H": 0.001473, "L": 0.00146772, "C": 0.00146773, "V": 1538.5826841, "T": "2018-01-29T20:55:00", "BV": 2.25956661}, {"O": 0.00146773, "H": 0.00147477, "L": 0.0014677, "C": 0.0014677, "V": 1020.70306776, "T": "2018-01-29T21:00:00", "BV": 1.49931039}, {"O": 0.0014677, "H": 0.00147477, "L": 0.0014677, "C": 0.00147, "V": 125.16525097, "T": "2018-01-29T21:05:00", "BV": 0.18425018}, {"O": 0.00147, "H": 0.00147477, "L": 0.0014677, "C": 0.00147379, "V": 840.2312207, "T": "2018-01-29T21:10:00", "BV": 1.23754479}, {"O": 0.00147379, "H": 0.00147379, "L": 0.00147, "C": 0.00147, "V": 81.09345912, "T": "2018-01-29T21:15:00", "BV": 0.11950274}, {"O": 0.00147, "H": 0.00147343, "L": 0.00146013, "C": 0.0014609, "V": 604.96194313, "T": "2018-01-29T21:20:00", "BV": 0.88548774}, {"O": 0.00147, "H": 0.00147999, "L": 0.00146018, "C": 0.00147699, "V": 1487.62587092, "T": "2018-01-29T21:25:00", "BV": 2.19500686}, {"O": 0.0014759, "H": 0.00148116, "L": 0.0014737, "C": 0.001481, "V": 1481.57461314, "T": "2018-01-29T21:30:00", "BV": 2.19043449}, {"O": 0.001481, "H": 0.0014839, "L": 0.00147536, "C": 0.00147566, "V": 1517.47571299, "T": "2018-01-29T21:35:00", "BV": 2.2463408}, {"O": 0.0014839, "H": 0.00148497, "L": 0.00147565, "C": 0.00148497, "V": 930.79965865, "T": "2018-01-29T21:40:00", "BV": 1.37759968}, {"O": 0.00148497, "H": 0.00148826, "L": 0.00147567, "C": 0.0014848, "V": 814.04869181, "T": "2018-01-29T21:45:00", "BV": 1.20492407}, {"O": 0.0014848, "H": 0.00148826, "L": 0.00147643, "C": 0.00148822, "V": 141.36433985, "T": "2018-01-29T21:50:00", "BV": 0.20919856}, {"O": 0.00148822, "H": 0.00148878, "L": 0.00147904, "C": 0.00148789, "V": 1576.09565393, "T": "2018-01-29T21:55:00", "BV": 2.34239276}, {"O": 0.00148789, "H": 0.0014891, "L": 0.00148788, "C": 0.0014891, "V": 629.76654614, "T": "2018-01-29T22:00:00", "BV": 0.93720245}, {"O": 0.0014891, "H": 0.0014898, "L": 0.00148879, "C": 0.0014898, "V": 2565.90625618, "T": "2018-01-29T22:05:00", "BV": 3.82263127}, {"O": 0.0014898, "H": 0.00148999, "L": 0.00148927, "C": 0.00148999, "V": 3541.02984477, "T": "2018-01-29T22:10:00", "BV": 5.27546335}, {"O": 0.00148999, "H": 0.00149184, "L": 0.00148929, "C": 0.00149184, "V": 1488.84284925, "T": "2018-01-29T22:15:00", "BV": 2.21861783}, {"O": 0.00149184, "H": 0.00149592, "L": 0.00149184, "C": 0.0014957, "V": 1126.17128934, "T": "2018-01-29T22:20:00", "BV": 1.68156547}, {"O": 0.00149313, "H": 0.0014974, "L": 0.0014878, "C": 0.00149524, "V": 3603.20596332, "T": "2018-01-29T22:25:00", "BV": 5.37298522}, {"O": 0.00148812, "H": 0.00149999, "L": 0.00148303, "C": 0.00149999, "V": 3881.29180137, "T": "2018-01-29T22:30:00", "BV": 5.79519302}, {"O": 0.0015, "H": 0.0015, "L": 0.00148201, "C": 0.00148826, "V": 4574.46046874, "T": "2018-01-29T22:35:00", "BV": 6.80040204}, {"O": 0.00149853, "H": 0.0015, "L": 0.00148901, "C": 0.0015, "V": 2277.54971341, "T": "2018-01-29T22:40:00", "BV": 3.41128693}, {"O": 0.00149935, "H": 0.0015, "L": 0.00149935, "C": 0.00149955, "V": 1524.31589463, "T": "2018-01-29T22:45:00", "BV": 2.28606551}, {"O": 0.00149955, "H": 0.00150066, "L": 0.00149935, "C": 0.00149935, "V": 1478.45601048, "T": "2018-01-29T22:50:00", "BV": 2.21745007}, {"O": 0.00149935, "H": 0.00149982, "L": 0.00148901, "C": 0.00149982, "V": 1122.60527922, "T": "2018-01-29T22:55:00", "BV": 1.67931377}, {"O": 0.00149981, "H": 0.0015015, "L": 0.00148977, "C": 0.00150109, "V": 1629.08444273, "T": "2018-01-29T23:00:00", "BV": 2.44361032}, {"O": 0.00150109, "H": 0.00150109, "L": 0.00149501, "C": 0.0014975, "V": 1954.87954295, "T": "2018-01-29T23:05:00", "BV": 2.93299787}, {"O": 0.0014975, "H": 0.00150055, "L": 0.001489, "C": 0.00149019, "V": 2179.61778817, "T": "2018-01-29T23:10:00", "BV": 3.25348994}, {"O": 0.00150052, "H": 0.00150055, "L": 0.00149029, "C": 0.00150055, "V": 746.32824865, "T": "2018-01-29T23:15:00", "BV": 1.11385182}, {"O": 0.00150053, "H": 0.00150149, "L": 0.00149677, "C": 0.00150054, "V": 576.22853236, "T": "2018-01-29T23:20:00", "BV": 0.86467227}, {"O": 0.00150054, "H": 0.00150055, "L": 0.00149203, "C": 0.00149992, "V": 271.35689672, "T": "2018-01-29T23:25:00", "BV": 0.40602406}, {"O": 0.0014904, "H": 0.00149992, "L": 0.00149023, "C": 0.00149029, "V": 466.22067621, "T": "2018-01-29T23:30:00", "BV": 0.6974025}, {"O": 0.00149101, "H": 0.00149996, "L": 0.00149101, "C": 0.00149988, "V": 816.43541803, "T": "2018-01-29T23:35:00", "BV": 1.21959058}, {"O": 0.00149988, "H": 0.00149988, "L": 0.00149105, "C": 0.00149978, "V": 1454.97042318, "T": "2018-01-29T23:40:00", "BV": 2.1783885}, {"O": 0.00149978, "H": 0.00150042, "L": 0.00149576, "C": 0.00150042, "V": 744.40388433, "T": "2018-01-29T23:45:00", "BV": 1.11589295}, {"O": 0.00150041, "H": 0.0015005, "L": 0.0015, "C": 0.0015005, "V": 1814.83967728, "T": "2018-01-29T23:50:00", "BV": 2.72288641}, {"O": 0.0015005, "H": 0.00150055, "L": 0.00150041, "C": 0.00150055, "V": 261.51212112, "T": "2018-01-29T23:55:00", "BV": 0.39239859}, {"O": 0.00150041, "H": 0.00150055, "L": 0.00149108, "C": 0.00150055, "V": 5419.27458843, "T": "2018-01-30T00:00:00", "BV": 8.12552944}, {"O": 0.00150055, "H": 0.001505, "L": 0.00150055, "C": 0.00150284, "V": 2838.69400715, "T": "2018-01-30T00:05:00", "BV": 4.26352179}, {"O": 0.00150132, "H": 0.00150781, "L": 0.00150132, "C": 0.00150781, "V": 791.9468092, "T": "2018-01-30T00:10:00", "BV": 1.19110533}, {"O": 0.00150781, "H": 0.0015116, "L": 0.00150747, "C": 0.0015116, "V": 2027.40435727, "T": "2018-01-30T00:15:00", "BV": 3.06083651}, {"O": 0.0015116, "H": 0.0015155, "L": 0.00151007, "C": 0.0015155, "V": 2962.29091728, "T": "2018-01-30T00:20:00", "BV": 4.48200314}, {"O": 0.0015155, "H": 0.0015167, "L": 0.00151385, "C": 0.0015167, "V": 572.6981209, "T": "2018-01-30T00:25:00", "BV": 0.86751037}, {"O": 0.0015167, "H": 0.00152054, "L": 0.00151009, "C": 0.00152054, "V": 2816.78675685, "T": "2018-01-30T00:30:00", "BV": 4.27089826}, {"O": 0.00152054, "H": 0.00152546, "L": 0.00152, "C": 0.00152288, "V": 1576.41044398, "T": "2018-01-30T00:35:00", "BV": 2.39854314}, {"O": 0.00152288, "H": 0.00152738, "L": 0.00152235, "C": 0.00152737, "V": 3085.58906419, "T": "2018-01-30T00:40:00", "BV": 4.71032935}, {"O": 0.00152737, "H": 0.00154585, "L": 0.001527, "C": 0.0015297, "V": 9382.4497538, "T": "2018-01-30T00:45:00", "BV": 14.40491425}, {"O": 0.0015297, "H": 0.00155283, "L": 0.0015297, "C": 0.00155151, "V": 9271.85625436, "T": "2018-01-30T00:50:00", "BV": 14.32505667}, {"O": 0.00155282, "H": 0.0015633, "L": 0.00154453, "C": 0.00156288, "V": 7164.81709001, "T": "2018-01-30T00:55:00", "BV": 11.14027421}, {"O": 0.00156288, "H": 0.0015684, "L": 0.00156288, "C": 0.00156455, "V": 9817.72315952, "T": "2018-01-30T01:00:00", "BV": 15.36478177}, {"O": 0.00156455, "H": 0.00159, "L": 0.0015641, "C": 0.00158895, "V": 16565.03369728, "T": "2018-01-30T01:05:00", "BV": 26.16989658}, {"O": 0.00158895, "H": 0.00159867, "L": 0.00157392, "C": 0.00157769, "V": 12659.27511506, "T": "2018-01-30T01:10:00", "BV": 20.11260612}, {"O": 0.00157769, "H": 0.00158276, "L": 0.00156509, "C": 0.00156893, "V": 4955.75293257, "T": "2018-01-30T01:15:00", "BV": 7.7972088}, {"O": 0.00157492, "H": 0.001585, "L": 0.00157492, "C": 0.00157517, "V": 5613.48723885, "T": "2018-01-30T01:20:00", "BV": 8.8535515}, {"O": 0.00157493, "H": 0.00158129, "L": 0.00156058, "C": 0.00156411, "V": 5258.33272224, "T": "2018-01-30T01:25:00", "BV": 8.26746402}, {"O": 0.00156311, "H": 0.00157, "L": 0.0015526, "C": 0.0015634, "V": 9688.70912902, "T": "2018-01-30T01:30:00", "BV": 15.12256222}, {"O": 0.001555, "H": 0.00156899, "L": 0.001555, "C": 0.0015574, "V": 2810.69755483, "T": "2018-01-30T01:35:00", "BV": 4.39088242}, {"O": 0.0015574, "H": 0.001561, "L": 0.00155259, "C": 0.00155538, "V": 845.76457892, "T": "2018-01-30T01:40:00", "BV": 1.31707322}, {"O": 0.00155538, "H": 0.00156986, "L": 0.00155538, "C": 0.00156909, "V": 1557.81644366, "T": "2018-01-30T01:45:00", "BV": 2.43194606}, {"O": 0.00156909, "H": 0.0015691, "L": 0.00156117, "C": 0.00156121, "V": 1600.00249442, "T": "2018-01-30T01:50:00", "BV": 2.50026834}, {"O": 0.00156121, "H": 0.00156497, "L": 0.00154999, "C": 0.00155002, "V": 2844.56996356, "T": "2018-01-30T01:55:00", "BV": 4.4301394}, {"O": 0.00155002, "H": 0.00155799, "L": 0.00153672, "C": 0.00154155, "V": 9972.87285411, "T": "2018-01-30T02:00:00", "BV": 15.47373087}, {"O": 0.00154956, "H": 0.00155385, "L": 0.00153724, "C": 0.00155144, "V": 6206.21038916, "T": "2018-01-30T02:05:00", "BV": 9.60868119}, {"O": 0.00155144, "H": 0.00155785, "L": 0.00154065, "C": 0.00154334, "V": 3443.91153579, "T": "2018-01-30T02:10:00", "BV": 5.33538497}, {"O": 0.00154368, "H": 0.00155698, "L": 0.0015433, "C": 0.00154339, "V": 968.96357683, "T": "2018-01-30T02:15:00", "BV": 1.50290562}, {"O": 0.00154339, "H": 0.00155587, "L": 0.00154332, "C": 0.00155018, "V": 1622.50346695, "T": "2018-01-30T02:20:00", "BV": 2.51506113}, {"O": 0.00155031, "H": 0.00155589, "L": 0.0015461, "C": 0.0015558, "V": 1098.6842123, "T": "2018-01-30T02:25:00", "BV": 1.70412158}, {"O": 0.0015558, "H": 0.0015558, "L": 0.0015433, "C": 0.0015433, "V": 1862.88416481, "T": "2018-01-30T02:30:00", "BV": 2.87860055}, {"O": 0.00154403, "H": 0.00154403, "L": 0.00152901, "C": 0.00152914, "V": 2711.68930348, "T": "2018-01-30T02:35:00", "BV": 4.15453861}, {"O": 0.00152915, "H": 0.00154, "L": 0.00152914, "C": 0.0015335, "V": 1212.32450707, "T": "2018-01-30T02:40:00", "BV": 1.85602247}, {"O": 0.00153101, "H": 0.00153998, "L": 0.00153036, "C": 0.00153996, "V": 310.24116901, "T": "2018-01-30T02:45:00", "BV": 0.47626361}, {"O": 0.00153995, "H": 0.00153995, "L": 0.00152826, "C": 0.00152831, "V": 1835.16578626, "T": "2018-01-30T02:50:00", "BV": 2.80640083}, {"O": 0.00153036, "H": 0.00153036, "L": 0.00152462, "C": 0.001525, "V": 615.70205312, "T": "2018-01-30T02:55:00", "BV": 0.94088852}, {"O": 0.001525, "H": 0.00154194, "L": 0.0015224, "C": 0.00154186, "V": 1752.91140079, "T": "2018-01-30T03:00:00", "BV": 2.68710276}, {"O": 0.00153002, "H": 0.00154147, "L": 0.00152827, "C": 0.00154133, "V": 364.28102209, "T": "2018-01-30T03:05:00", "BV": 0.55945742}, {"O": 0.00152749, "H": 0.00154107, "L": 0.00152, "C": 0.00152257, "V": 2150.83670083, "T": "2018-01-30T03:10:00", "BV": 3.2784968}, {"O": 0.00153177, "H": 0.00153399, "L": 0.00152054, "C": 0.00152055, "V": 521.58774618, "T": "2018-01-30T03:15:00", "BV": 0.79389666}, {"O": 0.00152054, "H": 0.00152258, "L": 0.00152054, "C": 0.00152058, "V": 241.72364296, "T": "2018-01-30T03:20:00", "BV": 0.36771211}, {"O": 0.00153433, "H": 0.00153433, "L": 0.0015206, "C": 0.001521, "V": 410.76094231, "T": "2018-01-30T03:25:00", "BV": 0.62707564}, {"O": 0.00152195, "H": 0.00152201, "L": 0.00152062, "C": 0.00152064, "V": 803.61006068, "T": "2018-01-30T03:30:00", "BV": 1.22274735}, {"O": 0.00152064, "H": 0.00153426, "L": 0.00152062, "C": 0.00153426, "V": 928.09618986, "T": "2018-01-30T03:35:00", "BV": 1.41241147}, {"O": 0.00152964, "H": 0.0015398, "L": 0.00152201, "C": 0.00153632, "V": 1695.54343568, "T": "2018-01-30T03:40:00", "BV": 2.5903519}, {"O": 0.0015321, "H": 0.00153999, "L": 0.00152497, "C": 0.00153999, "V": 501.96992588, "T": "2018-01-30T03:45:00", "BV": 0.7680644}, {"O": 0.00153666, "H": 0.00153666, "L": 0.00152253, "C": 0.00153393, "V": 313.3143692, "T": "2018-01-30T03:50:00", "BV": 0.48030475}, {"O": 0.00152627, "H": 0.0015395, "L": 0.00152571, "C": 0.0015395, "V": 490.30529913, "T": "2018-01-30T03:55:00", "BV": 0.75282298}, {"O": 0.00153665, "H": 0.00153992, "L": 0.00153048, "C": 0.0015399, "V": 1094.74542722, "T": "2018-01-30T04:00:00", "BV": 1.68375323}, {"O": 0.00153992, "H": 0.00154, "L": 0.00153301, "C": 0.00153301, "V": 4653.01275799, "T": "2018-01-30T04:05:00", "BV": 7.16557731}, {"O": 0.00154, "H": 0.00155424, "L": 0.00153238, "C": 0.00153251, "V": 1396.28522275, "T": "2018-01-30T04:10:00", "BV": 2.15505831}, {"O": 0.00153238, "H": 0.00153987, "L": 0.00153175, "C": 0.00153956, "V": 467.4909146, "T": "2018-01-30T04:15:00", "BV": 0.71775794}, {"O": 0.00153956, "H": 0.00154793, "L": 0.00153229, "C": 0.00154, "V": 732.7806929, "T": "2018-01-30T04:20:00", "BV": 1.12844874}, {"O": 0.00153603, "H": 0.001548, "L": 0.00153603, "C": 0.00154005, "V": 1749.693565, "T": "2018-01-30T04:25:00", "BV": 2.70619105}]