freqtrade-strategies/user_data/data/complete_data/BTC_NXT-5.json

[{"O": 9.96e-06, "H": 1.001e-05, "L": 9.92e-06, "C": 9.98e-06, "V": 185164.99011984, "T": "2017-11-19T05:15:00", "BV": 1.84741298}, {"O": 9.98e-06, "H": 1.002e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 11690.76616194, "T": "2017-11-19T05:20:00", "BV": 0.11707214}, {"O": 1.002e-05, "H": 1.005e-05, "L": 9.93e-06, "C": 1e-05, "V": 60932.55079697, "T": "2017-11-19T05:25:00", "BV": 0.61034161}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1996.00798403, "T": "2017-11-19T05:30:00", "BV": 0.01996007}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 29645.75249634, "T": "2017-11-19T05:35:00", "BV": 0.29393495}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 24002.39674524, "T": "2017-11-19T05:40:00", "BV": 0.23846028}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 28018.2713334, "T": "2017-11-19T05:45:00", "BV": 0.27711869}, {"O": 9.88e-06, "H": 1.002e-05, "L": 9.88e-06, "C": 1e-05, "V": 146367.65994866, "T": "2017-11-19T05:50:00", "BV": 1.45391658}, {"O": 9.9e-06, "H": 1e-05, "L": 9.89e-06, "C": 1e-05, "V": 1019.73540672, "T": "2017-11-19T05:55:00", "BV": 0.01009937}, {"O": 9.98e-06, "H": 1.005e-05, "L": 9.98e-06, "C": 1.005e-05, "V": 57649.26473463, "T": "2017-11-19T06:05:00", "BV": 0.5792791}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1e-05, "C": 1.014e-05, "V": 169802.12099421, "T": "2017-11-19T06:10:00", "BV": 1.71902517}, {"O": 1.006e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.016e-05, "V": 73291.72244539, "T": "2017-11-19T06:15:00", "BV": 0.74147879}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 20604.06973908, "T": "2017-11-19T06:20:00", "BV": 0.20853548}, {"O": 1.01e-05, "H": 1.017e-05, "L": 1.009e-05, "C": 1.017e-05, "V": 10940.83972539, "T": "2017-11-19T06:25:00", "BV": 0.11114754}, {"O": 1.017e-05, "H": 1.024e-05, "L": 1.017e-05, "C": 1.018e-05, "V": 142267.54376255, "T": "2017-11-19T06:30:00", "BV": 1.45347241}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 45212.07806011, "T": "2017-11-19T06:35:00", "BV": 0.45997064}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 195640.18113278, "T": "2017-11-19T06:40:00", "BV": 1.99011712}, {"O": 1.018e-05, "H": 1.024e-05, "L": 1.018e-05, "C": 1.023e-05, "V": 89352.12518144, "T": "2017-11-19T06:45:00", "BV": 0.91361595}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.017e-05, "C": 1.023e-05, "V": 103744.30061609, "T": "2017-11-19T06:50:00", "BV": 1.06164869}, {"O": 1.023e-05, "H": 1.026e-05, "L": 1.017e-05, "C": 1.026e-05, "V": 86760.77125147, "T": "2017-11-19T06:55:00", "BV": 0.88810434}, {"O": 1.027e-05, "H": 1.029e-05, "L": 1.026e-05, "C": 1.027e-05, "V": 114596.8649717, "T": "2017-11-19T07:00:00", "BV": 1.17671768}, {"O": 1.027e-05, "H": 1.029e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 51872.11445072, "T": "2017-11-19T07:05:00", "BV": 0.53006087}, {"O": 1.022e-05, "H": 1.035e-05, "L": 1.022e-05, "C": 1.032e-05, "V": 164052.94414746, "T": "2017-11-19T07:10:00", "BV": 1.69281466}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.034e-05, "V": 171102.16504026, "T": "2017-11-19T07:15:00", "BV": 1.76949551}, {"O": 1.033e-05, "H": 1.039e-05, "L": 1.032e-05, "C": 1.038e-05, "V": 260823.57644132, "T": "2017-11-19T07:20:00", "BV": 2.69419365}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.032e-05, "C": 1.038e-05, "V": 42548.8042278, "T": "2017-11-19T07:25:00", "BV": 0.44165026}, {"O": 1.038e-05, "H": 1.041e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 110774.04910312, "T": "2017-11-19T07:30:00", "BV": 1.15095052}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.021e-05, "C": 1.033e-05, "V": 70127.33645426, "T": "2017-11-19T07:35:00", "BV": 0.71989746}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.022e-05, "C": 1.028e-05, "V": 9284.31670521, "T": "2017-11-19T07:40:00", "BV": 0.09522869}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 50981.51148822, "T": "2017-11-19T07:45:00", "BV": 0.52008212}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 13349.98731221, "T": "2017-11-19T07:50:00", "BV": 0.13486143}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.006e-05, "C": 1.017e-05, "V": 150199.10016531, "T": "2017-11-19T07:55:00", "BV": 1.51448195}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.02e-05, "V": 31366.99079031, "T": "2017-11-19T08:00:00", "BV": 0.31906349}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 31467.98555502, "T": "2017-11-19T08:05:00", "BV": 0.32235088}, {"O": 1.025e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.025e-05, "V": 38323.05817782, "T": "2017-11-19T08:10:00", "BV": 0.39278408}, {"O": 1.03e-05, "H": 1.032e-05, "L": 1.019e-05, "C": 1.03e-05, "V": 21208.87680237, "T": "2017-11-19T08:15:00", "BV": 0.2173963}, {"O": 1.03e-05, "H": 1.032e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 67030.41864108, "T": "2017-11-19T08:20:00", "BV": 0.69043113}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 9552.74152479, "T": "2017-11-19T08:25:00", "BV": 0.09747925}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 5205.76880769, "T": "2017-11-19T08:30:00", "BV": 0.05294666}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.006e-05, "C": 1.014e-05, "V": 178116.61790781, "T": "2017-11-19T08:35:00", "BV": 1.79554687}, {"O": 1.011e-05, "H": 1.021e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 51725.8938051, "T": "2017-11-19T08:40:00", "BV": 0.52183642}, {"O": 1.01e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 84811.49293534, "T": "2017-11-19T08:45:00", "BV": 0.85661337}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 11096.19126968, "T": "2017-11-19T08:50:00", "BV": 0.11225771}, {"O": 1.009e-05, "H": 1.013e-05, "L": 1.007e-05, "C": 1.009e-05, "V": 16537.15001005, "T": "2017-11-19T08:55:00", "BV": 0.16741337}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 31948.39525726, "T": "2017-11-19T09:00:00", "BV": 0.32184932}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1e-05, "C": 1e-05, "V": 37264.91686199, "T": "2017-11-19T09:05:00", "BV": 0.37295613}, {"O": 1.006e-05, "H": 1.009e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 20267.90775953, "T": "2017-11-19T09:10:00", "BV": 0.2039988}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 15609.83774649, "T": "2017-11-19T09:15:00", "BV": 0.15662848}, {"O": 1.004e-05, "H": 1.009e-05, "L": 1.003e-05, "C": 1.008e-05, "V": 42350.5897721, "T": "2017-11-19T09:20:00", "BV": 0.42594497}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 15927.49705679, "T": "2017-11-19T09:25:00", "BV": 0.16023062}, {"O": 1.004e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.005e-05, "V": 22338.30203312, "T": "2017-11-19T09:30:00", "BV": 0.22410261}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.98e-06, "C": 9.98e-06, "V": 111529.95350819, "T": "2017-11-19T09:35:00", "BV": 1.11358969}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 33326.22173348, "T": "2017-11-19T09:40:00", "BV": 0.3323976}, {"O": 9.92e-06, "H": 1.002e-05, "L": 9.92e-06, "C": 9.92e-06, "V": 51643.26596126, "T": "2017-11-19T09:45:00", "BV": 0.51236644}, {"O": 9.92e-06, "H": 9.96e-06, "L": 9.84e-06, "C": 9.87e-06, "V": 133218.9111694, "T": "2017-11-19T09:50:00", "BV": 1.31519116}, {"O": 9.87e-06, "H": 9.89e-06, "L": 9.75e-06, "C": 9.87e-06, "V": 170830.20448236, "T": "2017-11-19T09:55:00", "BV": 1.67381039}, {"O": 9.9e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 20899.6652124, "T": "2017-11-19T10:00:00", "BV": 0.20759716}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.99e-06, "V": 10485.05063732, "T": "2017-11-19T10:05:00", "BV": 0.10454658}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 40410.51014581, "T": "2017-11-19T10:10:00", "BV": 0.4020406}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 54874.65408453, "T": "2017-11-19T10:15:00", "BV": 0.5437719}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 8890.48111989, "T": "2017-11-19T10:20:00", "BV": 0.08781415}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 34461.49291102, "T": "2017-11-19T10:25:00", "BV": 0.33940529}, {"O": 9.8e-06, "H": 9.89e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 52329.92943979, "T": "2017-11-19T10:30:00", "BV": 0.51559211}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.76e-06, "C": 9.9e-06, "V": 23047.64488151, "T": "2017-11-19T10:35:00", "BV": 0.22692713}, {"O": 9.9e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 26846.11125092, "T": "2017-11-19T10:40:00", "BV": 0.26705496}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 2568.50329262, "T": "2017-11-19T10:45:00", "BV": 0.02547954}, {"O": 9.96e-06, "H": 1.006e-05, "L": 9.86e-06, "C": 1e-05, "V": 81949.33651736, "T": "2017-11-19T10:50:00", "BV": 0.82096325}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.86e-06, "C": 9.99e-06, "V": 3284.13419998, "T": "2017-11-19T10:55:00", "BV": 0.03256151}, {"O": 9.89e-06, "H": 9.92e-06, "L": 9.89e-06, "C": 9.91e-06, "V": 22544.71837289, "T": "2017-11-19T11:00:00", "BV": 0.22348289}, {"O": 9.91e-06, "H": 9.94e-06, "L": 9.89e-06, "C": 9.93e-06, "V": 29681.44577428, "T": "2017-11-19T11:05:00", "BV": 0.2941184}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 7921.85272231, "T": "2017-11-19T11:10:00", "BV": 0.0785429}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 26480.0643483, "T": "2017-11-19T11:15:00", "BV": 0.2641613}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.89e-06, "C": 9.92e-06, "V": 27388.13870943, "T": "2017-11-19T11:20:00", "BV": 0.27236057}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.9e-06, "V": 38873.4180094, "T": "2017-11-19T11:25:00", "BV": 0.38479623}, {"O": 9.9e-06, "H": 9.94e-06, "L": 9.9e-06, "C": 9.94e-06, "V": 21092.60994692, "T": "2017-11-19T11:30:00", "BV": 0.20923925}, {"O": 9.94e-06, "H": 9.98e-06, "L": 9.9e-06, "C": 9.98e-06, "V": 13291.26959576, "T": "2017-11-19T11:35:00", "BV": 0.13165511}, {"O": 9.91e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.95e-06, "V": 1831.30215978, "T": "2017-11-19T11:40:00", "BV": 0.01815999}, {"O": 9.95e-06, "H": 9.98e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 5676.99681106, "T": "2017-11-19T11:45:00", "BV": 0.0564049}, {"O": 9.9e-06, "H": 9.99e-06, "L": 9.9e-06, "C": 9.98e-06, "V": 22378.16933509, "T": "2017-11-19T11:50:00", "BV": 0.22346268}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 8698.1640622, "T": "2017-11-19T11:55:00", "BV": 0.08672068}, {"O": 9.97e-06, "H": 1.003e-05, "L": 9.97e-06, "C": 1.002e-05, "V": 39418.26372482, "T": "2017-11-19T12:00:00", "BV": 0.39462684}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 4256.75279668, "T": "2017-11-19T12:05:00", "BV": 0.04246388}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.89e-06, "C": 9.9e-06, "V": 54229.2742596, "T": "2017-11-19T12:10:00", "BV": 0.53699893}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1e-05, "V": 2462.29613838, "T": "2017-11-19T12:15:00", "BV": 0.02462793}, {"O": 1e-05, "H": 1.001e-05, "L": 1e-05, "C": 1.001e-05, "V": 12066.84863007, "T": "2017-11-19T12:20:00", "BV": 0.12067799}, {"O": 1e-05, "H": 1e-05, "L": 9.89e-06, "C": 9.89e-06, "V": 11163.27425943, "T": "2017-11-19T12:25:00", "BV": 0.11075085}, {"O": 9.98e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.97e-06, "V": 24114.69532441, "T": "2017-11-19T12:30:00", "BV": 0.24094256}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.89e-06, "C": 9.95e-06, "V": 4186.26302853, "T": "2017-11-19T12:35:00", "BV": 0.04152291}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.89e-06, "C": 9.95e-06, "V": 16774.1027496, "T": "2017-11-19T12:40:00", "BV": 0.16632169}, {"O": 9.95e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 2151.00807235, "T": "2017-11-19T12:45:00", "BV": 0.02145839}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.94e-06, "C": 9.96e-06, "V": 9289.76981427, "T": "2017-11-19T12:50:00", "BV": 0.09240406}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 9002.3891321, "T": "2017-11-19T12:55:00", "BV": 0.08966378}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.98e-06, "V": 34654.24452535, "T": "2017-11-19T13:00:00", "BV": 0.34571593}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 7750.14666469, "T": "2017-11-19T13:05:00", "BV": 0.07725676}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.99e-06, "V": 20650.17874778, "T": "2017-11-19T13:10:00", "BV": 0.20601237}, {"O": 9.99e-06, "H": 1.004e-05, "L": 9.99e-06, "C": 1.003e-05, "V": 56735.90537348, "T": "2017-11-19T13:15:00", "BV": 0.56807338}, {"O": 1.001e-05, "H": 1.003e-05, "L": 9.99e-06, "C": 1.003e-05, "V": 59664.36735582, "T": "2017-11-19T13:20:00", "BV": 0.59730655}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 4976.03597748, "T": "2017-11-19T13:25:00", "BV": 0.05000913}, {"O": 1.004e-05, "H": 1.006e-05, "L": 1.003e-05, "C": 1.004e-05, "V": 46288.97091434, "T": "2017-11-19T13:30:00", "BV": 0.46532569}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 33752.96717817, "T": "2017-11-19T13:35:00", "BV": 0.33893553}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 6127.04271694, "T": "2017-11-19T13:40:00", "BV": 0.06163804}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.004e-05, "V": 46630.04088026, "T": "2017-11-19T13:45:00", "BV": 0.46775799}, {"O": 1.003e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 1.003e-05, "V": 12332.71407404, "T": "2017-11-19T13:50:00", "BV": 0.12351471}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.98e-06, "C": 9.98e-06, "V": 10732.70900171, "T": "2017-11-19T13:55:00", "BV": 0.10723242}, {"O": 9.99e-06, "H": 1.003e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 19464.38127954, "T": "2017-11-19T14:00:00", "BV": 0.19469841}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 325.0, "T": "2017-11-19T14:05:00", "BV": 0.00325}, {"O": 1.006e-05, "H": 1.008e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 96069.79344946, "T": "2017-11-19T14:15:00", "BV": 0.96717614}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 12057.26980204, "T": "2017-11-19T14:20:00", "BV": 0.12158916}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 38559.29436547, "T": "2017-11-19T14:25:00", "BV": 0.38845627}, {"O": 1.007e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 9252.16737482, "T": "2017-11-19T14:30:00", "BV": 0.09323583}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 500.0, "T": "2017-11-19T14:35:00", "BV": 0.005035}, {"O": 1.009e-05, "H": 1.015e-05, "L": 1.007e-05, "C": 1.015e-05, "V": 188330.68583892, "T": "2017-11-19T14:40:00", "BV": 1.90238633}, {"O": 1.015e-05, "H": 1.021e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 34176.23943758, "T": "2017-11-19T14:45:00", "BV": 0.34708459}, {"O": 1.016e-05, "H": 1.024e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 25184.5921176, "T": "2017-11-19T14:50:00", "BV": 0.2563146}, {"O": 1.021e-05, "H": 1.04e-05, "L": 1.017e-05, "C": 1.024e-05, "V": 547904.56500392, "T": "2017-11-19T14:55:00", "BV": 5.65792501}, {"O": 1.023e-05, "H": 1.033e-05, "L": 1.022e-05, "C": 1.033e-05, "V": 5028.21874989, "T": "2017-11-19T15:00:00", "BV": 0.05147644}, {"O": 1.031e-05, "H": 1.037e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 37930.23362266, "T": "2017-11-19T15:05:00", "BV": 0.38964065}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 14901.51079437, "T": "2017-11-19T15:10:00", "BV": 0.15259531}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.024e-05, "C": 1.032e-05, "V": 4408.85034189, "T": "2017-11-19T15:15:00", "BV": 0.04523344}, {"O": 1.032e-05, "H": 1.037e-05, "L": 1.023e-05, "C": 1.035e-05, "V": 27059.60189261, "T": "2017-11-19T15:20:00", "BV": 0.27901894}, {"O": 1.035e-05, "H": 1.036e-05, "L": 1.034e-05, "C": 1.036e-05, "V": 72815.31295526, "T": "2017-11-19T15:25:00", "BV": 0.75412389}, {"O": 1.035e-05, "H": 1.036e-05, "L": 1.023e-05, "C": 1.036e-05, "V": 112262.68513465, "T": "2017-11-19T15:30:00", "BV": 1.1610563}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 82998.21628778, "T": "2017-11-19T15:35:00", "BV": 0.86069145}, {"O": 1.037e-05, "H": 1.039e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 92080.6780364, "T": "2017-11-19T15:40:00", "BV": 0.94459268}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 91083.87099651, "T": "2017-11-19T15:45:00", "BV": 0.9239199}, {"O": 1.007e-05, "H": 1.014e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 65621.87932189, "T": "2017-11-19T15:50:00", "BV": 0.6617624}, {"O": 1.004e-05, "H": 1.019e-05, "L": 1.004e-05, "C": 1.017e-05, "V": 157815.93050775, "T": "2017-11-19T15:55:00", "BV": 1.59871986}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 106649.58857449, "T": "2017-11-19T16:00:00", "BV": 1.07770649}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.003e-05, "C": 1.009e-05, "V": 54650.11709106, "T": "2017-11-19T16:05:00", "BV": 0.55420832}, {"O": 1.011e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 3631.74661672, "T": "2017-11-19T16:10:00", "BV": 0.03668662}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 6630.0, "T": "2017-11-19T16:15:00", "BV": 0.067263}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 47507.2983405, "T": "2017-11-19T16:20:00", "BV": 0.48310363}, {"O": 1.016e-05, "H": 1.018e-05, "L": 1.005e-05, "C": 1.014e-05, "V": 104577.99265309, "T": "2017-11-19T16:25:00", "BV": 1.05481677}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.014e-05, "C": 1.015e-05, "V": 18493.22210177, "T": "2017-11-19T16:30:00", "BV": 0.18771186}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 17469.70387201, "T": "2017-11-19T16:35:00", "BV": 0.17641718}, {"O": 1.009e-05, "H": 1.014e-05, "L": 1.005e-05, "C": 1.014e-05, "V": 21085.27597713, "T": "2017-11-19T16:40:00", "BV": 0.21235853}, {"O": 1.005e-05, "H": 1.015e-05, "L": 1.003e-05, "C": 1.015e-05, "V": 171515.00406854, "T": "2017-11-19T16:45:00", "BV": 1.73041346}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 90427.61113196, "T": "2017-11-19T16:50:00", "BV": 0.91822009}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 55450.86589972, "T": "2017-11-19T16:55:00", "BV": 0.56283005}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 15059.805454, "T": "2017-11-19T17:00:00", "BV": 0.15287539}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2092.55698576, "T": "2017-11-19T17:05:00", "BV": 0.02124343}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.003e-05, "C": 1.014e-05, "V": 2586.73470372, "T": "2017-11-19T17:10:00", "BV": 0.02603946}, {"O": 1.014e-05, "H": 1.018e-05, "L": 1.006e-05, "C": 1.016e-05, "V": 11515.36048002, "T": "2017-11-19T17:15:00", "BV": 0.1168593}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 106109.21687214, "T": "2017-11-19T17:20:00", "BV": 1.06523576}, {"O": 1.004e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 75464.14671143, "T": "2017-11-19T17:25:00", "BV": 0.75705147}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 184174.2166314, "T": "2017-11-19T17:30:00", "BV": 1.84488492}, {"O": 9.99e-06, "H": 1.006e-05, "L": 9.95e-06, "C": 1.006e-05, "V": 40313.59497035, "T": "2017-11-19T17:35:00", "BV": 0.40306688}, {"O": 1.006e-05, "H": 1.006e-05, "L": 9.89e-06, "C": 9.91e-06, "V": 62680.82472018, "T": "2017-11-19T17:40:00", "BV": 0.62216664}, {"O": 9.97e-06, "H": 1.012e-05, "L": 9.9e-06, "C": 9.99e-06, "V": 425326.93597071, "T": "2017-11-19T17:45:00", "BV": 4.27137549}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 133361.39525683, "T": "2017-11-19T17:50:00", "BV": 1.31699647}, {"O": 9.9e-06, "H": 1e-05, "L": 9.81e-06, "C": 9.88e-06, "V": 319483.8489269, "T": "2017-11-19T17:55:00", "BV": 3.18331152}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 51723.97624147, "T": "2017-11-19T18:00:00", "BV": 0.5073395}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.64e-06, "C": 9.7e-06, "V": 105128.28987264, "T": "2017-11-19T18:05:00", "BV": 1.02040549}, {"O": 9.66e-06, "H": 9.75e-06, "L": 9.63e-06, "C": 9.75e-06, "V": 81098.9959082, "T": "2017-11-19T18:10:00", "BV": 0.78544405}, {"O": 9.64e-06, "H": 9.75e-06, "L": 9.64e-06, "C": 9.75e-06, "V": 11688.91488091, "T": "2017-11-19T18:15:00", "BV": 0.11371608}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 92650.15458594, "T": "2017-11-19T18:20:00", "BV": 0.90257402}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.55e-06, "C": 9.59e-06, "V": 89474.08233633, "T": "2017-11-19T18:25:00", "BV": 0.85986822}, {"O": 9.55e-06, "H": 9.61e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 61051.92727103, "T": "2017-11-19T18:30:00", "BV": 0.58196184}, {"O": 9.53e-06, "H": 9.6e-06, "L": 9.53e-06, "C": 9.6e-06, "V": 536.6047784, "T": "2017-11-19T18:35:00", "BV": 0.00515135}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 3562.72923444, "T": "2017-11-19T18:40:00", "BV": 0.03430212}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.57e-06, "C": 9.6e-06, "V": 14844.06197437, "T": "2017-11-19T18:45:00", "BV": 0.14216274}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.63e-06, "C": 9.68e-06, "V": 6977.83005463, "T": "2017-11-19T18:50:00", "BV": 0.06739394}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.68e-06, "C": 9.73e-06, "V": 106448.53958276, "T": "2017-11-19T18:55:00", "BV": 1.03259422}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 8521.96600673, "T": "2017-11-19T19:00:00", "BV": 0.08249261}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 564.68172484, "T": "2017-11-19T19:05:00", "BV": 0.00549999}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 2176.44348546, "T": "2017-11-19T19:10:00", "BV": 0.02119614}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 17791.03508914, "T": "2017-11-19T19:15:00", "BV": 0.1734561}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 38549.105372, "T": "2017-11-19T19:20:00", "BV": 0.37424707}, {"O": 9.73e-06, "H": 9.82e-06, "L": 9.73e-06, "C": 9.82e-06, "V": 33750.6653295, "T": "2017-11-19T19:25:00", "BV": 0.3298319}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 8783.3231996, "T": "2017-11-19T19:30:00", "BV": 0.08626148}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 12963.14896899, "T": "2017-11-19T19:35:00", "BV": 0.12655061}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 60.67548214, "T": "2017-11-19T19:40:00", "BV": 0.00059461}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.77e-06, "V": 4307.48135205, "T": "2017-11-19T19:45:00", "BV": 0.04178056}, {"O": 9.7e-06, "H": 9.75e-06, "L": 9.68e-06, "C": 9.75e-06, "V": 9028.71137803, "T": "2017-11-19T19:50:00", "BV": 0.08761134}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 29951.03901497, "T": "2017-11-19T19:55:00", "BV": 0.29205837}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 12928.22605107, "T": "2017-11-19T20:00:00", "BV": 0.12601699}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 995.02487562, "T": "2017-11-19T20:05:00", "BV": 0.00968159}, {"O": 9.73e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 5627.37474899, "T": "2017-11-19T20:10:00", "BV": 0.0546867}, {"O": 9.7e-06, "H": 9.76e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 102058.83013837, "T": "2017-11-19T20:15:00", "BV": 0.99162785}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 32455.22689094, "T": "2017-11-19T20:20:00", "BV": 0.31443069}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 18613.80226646, "T": "2017-11-19T20:25:00", "BV": 0.17894027}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 109982.85883084, "T": "2017-11-19T20:30:00", "BV": 1.05321178}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 27265.11314486, "T": "2017-11-19T20:35:00", "BV": 0.2602186}, {"O": 9.52e-06, "H": 9.55e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 71813.79328674, "T": "2017-11-19T20:40:00", "BV": 0.68099244}, {"O": 9.52e-06, "H": 9.55e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 77648.31606334, "T": "2017-11-19T20:45:00", "BV": 0.73588077}, {"O": 9.52e-06, "H": 9.55e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 4084.60101665, "T": "2017-11-19T20:50:00", "BV": 0.03872161}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 13872.38323388, "T": "2017-11-19T20:55:00", "BV": 0.13124626}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 8277.33020487, "T": "2017-11-19T21:00:00", "BV": 0.0783863}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 15165.52839353, "T": "2017-11-19T21:05:00", "BV": 0.14362016}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 28165.7461243, "T": "2017-11-19T21:10:00", "BV": 0.2667296}, {"O": 9.52e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.57e-06, "V": 79564.53653326, "T": "2017-11-19T21:15:00", "BV": 0.76047409}, {"O": 9.52e-06, "H": 9.52e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 4366.50914115, "T": "2017-11-19T21:20:00", "BV": 0.04156914}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 3640.45087742, "T": "2017-11-19T21:25:00", "BV": 0.03454787}, {"O": 9.52e-06, "H": 9.52e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 13309.74806351, "T": "2017-11-19T21:30:00", "BV": 0.12669456}, {"O": 9.52e-06, "H": 9.52e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 13254.24069049, "T": "2017-11-19T21:35:00", "BV": 0.12616731}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 25494.90724299, "T": "2017-11-19T21:40:00", "BV": 0.24135848}, {"O": 9.48e-06, "H": 9.52e-06, "L": 9.48e-06, "C": 9.52e-06, "V": 20839.85703462, "T": "2017-11-19T21:45:00", "BV": 0.19831343}, {"O": 9.52e-06, "H": 9.52e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 20793.39193373, "T": "2017-11-19T21:50:00", "BV": 0.19765683}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 86108.75044601, "T": "2017-11-19T21:55:00", "BV": 0.8149502}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 1045.440379, "T": "2017-11-19T22:00:00", "BV": 0.00991067}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 90483.41671392, "T": "2017-11-19T22:05:00", "BV": 0.8560981}, {"O": 9.46e-06, "H": 9.52e-06, "L": 9.46e-06, "C": 9.52e-06, "V": 48422.44128984, "T": "2017-11-19T22:10:00", "BV": 0.45905792}, {"O": 9.52e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.59e-06, "V": 36315.10334646, "T": "2017-11-19T22:15:00", "BV": 0.34825798}, {"O": 9.59e-06, "H": 9.62e-06, "L": 9.59e-06, "C": 9.62e-06, "V": 72852.70646052, "T": "2017-11-19T22:20:00", "BV": 0.69992427}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.49e-06, "C": 9.52e-06, "V": 20931.63461117, "T": "2017-11-19T22:25:00", "BV": 0.20013584}, {"O": 9.62e-06, "H": 9.69e-06, "L": 9.61e-06, "C": 9.69e-06, "V": 40811.49420177, "T": "2017-11-19T22:30:00", "BV": 0.39341575}, {"O": 9.69e-06, "H": 9.75e-06, "L": 9.69e-06, "C": 9.75e-06, "V": 49318.8855495, "T": "2017-11-19T22:35:00", "BV": 0.48080429}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 551.44032921, "T": "2017-11-19T22:40:00", "BV": 0.00534499}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 1000.0, "T": "2017-11-19T22:45:00", "BV": 0.00969}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 2156.6675, "T": "2017-11-19T22:50:00", "BV": 0.0208981}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 44921.08911856, "T": "2017-11-19T22:55:00", "BV": 0.43202908}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.59e-06, "C": 9.62e-06, "V": 13042.74699908, "T": "2017-11-19T23:00:00", "BV": 0.12569067}, {"O": 9.69e-06, "H": 9.77e-06, "L": 9.61e-06, "C": 9.77e-06, "V": 8891.79256942, "T": "2017-11-19T23:05:00", "BV": 0.08622959}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 2233.6915921, "T": "2017-11-19T23:10:00", "BV": 0.02175782}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 5999.55746866, "T": "2017-11-19T23:20:00", "BV": 0.05817569}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 2743.81207791, "T": "2017-11-19T23:25:00", "BV": 0.02672472}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 5046.88281761, "T": "2017-11-19T23:30:00", "BV": 0.04882412}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 211665.99352132, "T": "2017-11-19T23:35:00", "BV": 2.01214975}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 1369.84053812, "T": "2017-11-19T23:40:00", "BV": 0.01310494}, {"O": 9.56e-06, "H": 9.65e-06, "L": 9.56e-06, "C": 9.63e-06, "V": 66545.93785919, "T": "2017-11-19T23:45:00", "BV": 0.64074863}, {"O": 9.66e-06, "H": 9.72e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 18400.06328068, "T": "2017-11-19T23:50:00", "BV": 0.17789768}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 772.29906305, "T": "2017-11-19T23:55:00", "BV": 0.00744657}, {"O": 9.57e-06, "H": 9.68e-06, "L": 9.56e-06, "C": 9.66e-06, "V": 10222.56071124, "T": "2017-11-20T00:00:00", "BV": 0.0982956}, {"O": 9.57e-06, "H": 9.66e-06, "L": 9.56e-06, "C": 9.66e-06, "V": 615.601003, "T": "2017-11-20T00:05:00", "BV": 0.00590935}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 197026.2333107, "T": "2017-11-20T00:10:00", "BV": 1.86374807}, {"O": 9.44e-06, "H": 9.52e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 504212.12297042, "T": "2017-11-20T00:15:00", "BV": 4.72764898}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.2e-06, "C": 9.33e-06, "V": 179277.69312575, "T": "2017-11-20T00:20:00", "BV": 1.65969272}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.24e-06, "C": 9.33e-06, "V": 17269.41487133, "T": "2017-11-20T00:25:00", "BV": 0.15970754}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 111643.50221858, "T": "2017-11-20T00:30:00", "BV": 1.043264}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 3686.6555609, "T": "2017-11-20T00:35:00", "BV": 0.03450708}, {"O": 9.34e-06, "H": 9.48e-06, "L": 9.34e-06, "C": 9.38e-06, "V": 974411.62679716, "T": "2017-11-20T00:40:00", "BV": 9.16961144}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 3115.42185143, "T": "2017-11-20T00:45:00", "BV": 0.02937008}, {"O": 9.47e-06, "H": 9.66e-06, "L": 9.4e-06, "C": 9.58e-06, "V": 568212.94226775, "T": "2017-11-20T00:50:00", "BV": 5.45284237}, {"O": 9.58e-06, "H": 9.74e-06, "L": 9.46e-06, "C": 9.73e-06, "V": 209780.99663722, "T": "2017-11-20T00:55:00", "BV": 2.02832962}, {"O": 9.73e-06, "H": 9.79e-06, "L": 9.71e-06, "C": 9.77e-06, "V": 27297.23936915, "T": "2017-11-20T01:00:00", "BV": 0.26642708}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 17349.50480826, "T": "2017-11-20T01:05:00", "BV": 0.16911732}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 29805.44014893, "T": "2017-11-20T01:10:00", "BV": 0.29013235}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 54453.74825587, "T": "2017-11-20T01:15:00", "BV": 0.53015876}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 2907.03996161, "T": "2017-11-20T01:20:00", "BV": 0.02831298}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 975.92951885, "T": "2017-11-20T01:25:00", "BV": 0.00950101}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 2593.21210576, "T": "2017-11-20T01:30:00", "BV": 0.02523194}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 3216.63351559, "T": "2017-11-20T01:35:00", "BV": 0.03130962}, {"O": 9.72e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.8e-06, "V": 6053.02614452, "T": "2017-11-20T01:40:00", "BV": 0.05911905}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 518.0, "T": "2017-11-20T01:45:00", "BV": 0.00503496}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 16448.32706279, "T": "2017-11-20T01:50:00", "BV": 0.15971323}, {"O": 9.69e-06, "H": 9.96e-06, "L": 9.68e-06, "C": 9.79e-06, "V": 511323.55155653, "T": "2017-11-20T02:00:00", "BV": 5.06909493}, {"O": 9.76e-06, "H": 9.85e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 6645.25948423, "T": "2017-11-20T02:05:00", "BV": 0.06500765}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 10251.0, "T": "2017-11-20T02:10:00", "BV": 0.10013619}, {"O": 9.77e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 6780.60028254, "T": "2017-11-20T02:15:00", "BV": 0.0663562}, {"O": 9.84e-06, "H": 9.95e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 225274.09573362, "T": "2017-11-20T02:25:00", "BV": 2.23089322}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 3145.29390592, "T": "2017-11-20T02:30:00", "BV": 0.03088677}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.89e-06, "C": 9.9e-06, "V": 2101.01939798, "T": "2017-11-20T02:35:00", "BV": 0.02080056}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 32463.26800853, "T": "2017-11-20T02:40:00", "BV": 0.31986451}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 10848.54005795, "T": "2017-11-20T02:45:00", "BV": 0.10609871}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 1951.0, "T": "2017-11-20T02:50:00", "BV": 0.01910421}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 9640.0, "T": "2017-11-20T02:55:00", "BV": 0.09414379}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 12994.0, "T": "2017-11-20T03:00:00", "BV": 0.1267688}, {"O": 9.75e-06, "H": 9.86e-06, "L": 9.75e-06, "C": 9.86e-06, "V": 7006.91097445, "T": "2017-11-20T03:05:00", "BV": 0.06871114}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 800.0, "T": "2017-11-20T03:15:00", "BV": 0.007816}, {"O": 9.77e-06, "H": 9.85e-06, "L": 9.75e-06, "C": 9.84e-06, "V": 20614.45471283, "T": "2017-11-20T03:20:00", "BV": 0.20195422}, {"O": 9.76e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.84e-06, "V": 11181.58195217, "T": "2017-11-20T03:25:00", "BV": 0.10909135}, {"O": 9.84e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 6697.63084981, "T": "2017-11-20T03:30:00", "BV": 0.06588168}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 65662.81660261, "T": "2017-11-20T03:35:00", "BV": 0.64585641}, {"O": 9.82e-06, "H": 9.85e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 13793.95520866, "T": "2017-11-20T03:40:00", "BV": 0.13571963}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 61052.15129233, "T": "2017-11-20T03:45:00", "BV": 0.59851474}, {"O": 9.8e-06, "H": 9.93e-06, "L": 9.8e-06, "C": 9.93e-06, "V": 37583.56212912, "T": "2017-11-20T03:50:00", "BV": 0.37228318}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 265.61780034, "T": "2017-11-20T03:55:00", "BV": 0.00261799}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.86e-06, "C": 9.87e-06, "V": 1682.98922366, "T": "2017-11-20T04:00:00", "BV": 0.016595}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 26876.90071394, "T": "2017-11-20T04:05:00", "BV": 0.26654001}, {"O": 9.87e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.85e-06, "V": 26905.14851352, "T": "2017-11-20T04:10:00", "BV": 0.26543644}, {"O": 9.86e-06, "H": 9.92e-06, "L": 9.76e-06, "C": 9.85e-06, "V": 152921.94502574, "T": "2017-11-20T04:15:00", "BV": 1.50370674}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 131226.24639786, "T": "2017-11-20T04:20:00", "BV": 1.28024031}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.68e-06, "C": 9.75e-06, "V": 91259.60584602, "T": "2017-11-20T04:25:00", "BV": 0.89065258}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 6098.25553666, "T": "2017-11-20T04:30:00", "BV": 0.05941288}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 45810.28970942, "T": "2017-11-20T04:35:00", "BV": 0.44363879}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.62e-06, "C": 9.65e-06, "V": 59119.72512327, "T": "2017-11-20T04:40:00", "BV": 0.57068728}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 414.50777201, "T": "2017-11-20T04:45:00", "BV": 0.00399997}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 12092.277003, "T": "2017-11-20T04:50:00", "BV": 0.11633782}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 827.76026734, "T": "2017-11-20T04:55:00", "BV": 0.00796622}, {"O": 9.62e-06, "H": 9.68e-06, "L": 9.62e-06, "C": 9.65e-06, "V": 12164.08552276, "T": "2017-11-20T05:00:00", "BV": 0.11750798}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.68e-06, "V": 7501.27436715, "T": "2017-11-20T05:05:00", "BV": 0.07240166}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 182.35398725, "T": "2017-11-20T05:10:00", "BV": 0.00176518}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.61e-06, "C": 9.67e-06, "V": 27770.047016, "T": "2017-11-20T05:15:00", "BV": 0.26881346}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 36534.47640407, "T": "2017-11-20T05:20:00", "BV": 0.35146371}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.53e-06, "C": 9.58e-06, "V": 63319.33520192, "T": "2017-11-20T05:25:00", "BV": 0.60545794}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 13379.38098967, "T": "2017-11-20T05:30:00", "BV": 0.12817446}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.52e-06, "C": 9.57e-06, "V": 29781.94819718, "T": "2017-11-20T05:35:00", "BV": 0.28417591}, {"O": 9.55e-06, "H": 9.64e-06, "L": 9.55e-06, "C": 9.64e-06, "V": 2772.220579, "T": "2017-11-20T05:40:00", "BV": 0.0266792}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 4984.98046361, "T": "2017-11-20T05:45:00", "BV": 0.04780849}, {"O": 9.58e-06, "H": 9.66e-06, "L": 9.58e-06, "C": 9.66e-06, "V": 2041.2371144, "T": "2017-11-20T05:50:00", "BV": 0.01966824}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 23689.47574609, "T": "2017-11-20T05:55:00", "BV": 0.22698392}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.64e-06, "C": 9.64e-06, "V": 6090.07637263, "T": "2017-11-20T06:00:00", "BV": 0.05875594}, {"O": 9.65e-06, "H": 9.69e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 17576.67101324, "T": "2017-11-20T06:05:00", "BV": 0.1702077}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 18723.54907217, "T": "2017-11-20T06:10:00", "BV": 0.18058165}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 1634.13929782, "T": "2017-11-20T06:15:00", "BV": 0.01568773}, {"O": 9.6e-06, "H": 9.66e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 151.81347151, "T": "2017-11-20T06:20:00", "BV": 0.00146051}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 17175.91083887, "T": "2017-11-20T06:25:00", "BV": 0.16488874}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 5100.0, "T": "2017-11-20T06:30:00", "BV": 0.049215}, {"O": 9.6e-06, "H": 9.65e-06, "L": 9.6e-06, "C": 9.65e-06, "V": 55825.60340825, "T": "2017-11-20T06:35:00", "BV": 0.53679511}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 5716.76130235, "T": "2017-11-20T06:40:00", "BV": 0.05473792}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 2924.6812901, "T": "2017-11-20T06:45:00", "BV": 0.02796636}, {"O": 9.56e-06, "H": 9.65e-06, "L": 9.56e-06, "C": 9.65e-06, "V": 72330.90974817, "T": "2017-11-20T06:50:00", "BV": 0.69761174}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 45850.57230893, "T": "2017-11-20T06:55:00", "BV": 0.43980956}, {"O": 9.64e-06, "H": 9.75e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 107474.65915172, "T": "2017-11-20T07:00:00", "BV": 1.03808151}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 40472.87094097, "T": "2017-11-20T07:05:00", "BV": 0.38770632}, {"O": 9.58e-06, "H": 9.66e-06, "L": 9.57e-06, "C": 9.65e-06, "V": 74019.50577936, "T": "2017-11-20T07:10:00", "BV": 0.71169527}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.64e-06, "C": 9.65e-06, "V": 20656.17681511, "T": "2017-11-20T07:15:00", "BV": 0.19928702}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 6802.2441219, "T": "2017-11-20T07:20:00", "BV": 0.0655506}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.66e-06, "V": 3825.02664886, "T": "2017-11-20T07:25:00", "BV": 0.03691582}, {"O": 9.66e-06, "H": 9.69e-06, "L": 9.63e-06, "C": 9.68e-06, "V": 19901.79840111, "T": "2017-11-20T07:30:00", "BV": 0.19258628}, {"O": 9.68e-06, "H": 9.74e-06, "L": 9.63e-06, "C": 9.74e-06, "V": 57579.27083565, "T": "2017-11-20T07:35:00", "BV": 0.55891172}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.65e-06, "C": 9.66e-06, "V": 11872.00898321, "T": "2017-11-20T07:40:00", "BV": 0.1146811}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.66e-06, "C": 9.66e-06, "V": 11015.33664499, "T": "2017-11-20T07:45:00", "BV": 0.10695751}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 1500.0, "T": "2017-11-20T07:50:00", "BV": 0.01455}, {"O": 9.68e-06, "H": 9.73e-06, "L": 9.68e-06, "C": 9.72e-06, "V": 37799.12230135, "T": "2017-11-20T07:55:00", "BV": 0.36733079}, {"O": 9.68e-06, "H": 9.75e-06, "L": 9.68e-06, "C": 9.75e-06, "V": 22583.38857856, "T": "2017-11-20T08:00:00", "BV": 0.21922353}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 10050.544907, "T": "2017-11-20T08:05:00", "BV": 0.09786101}, {"O": 9.74e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.78e-06, "V": 12795.73477706, "T": "2017-11-20T08:10:00", "BV": 0.12505885}, {"O": 9.78e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 39323.95768896, "T": "2017-11-20T08:15:00", "BV": 0.38579732}, {"O": 9.78e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 23753.97859662, "T": "2017-11-20T08:20:00", "BV": 0.23251603}, {"O": 9.83e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 176095.13024377, "T": "2017-11-20T08:25:00", "BV": 1.73861036}, {"O": 9.81e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 39101.93987459, "T": "2017-11-20T08:30:00", "BV": 0.38589}, {"O": 9.86e-06, "H": 9.91e-06, "L": 9.85e-06, "C": 9.9e-06, "V": 95962.6541122, "T": "2017-11-20T08:35:00", "BV": 0.94767915}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.86e-06, "V": 30712.79808078, "T": "2017-11-20T08:40:00", "BV": 0.30308802}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 77154.56832553, "T": "2017-11-20T08:45:00", "BV": 0.76130345}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.86e-06, "C": 9.87e-06, "V": 20384.0279759, "T": "2017-11-20T08:50:00", "BV": 0.20098865}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 43050.02415341, "T": "2017-11-20T08:55:00", "BV": 0.42446805}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 59247.49644113, "T": "2017-11-20T09:00:00", "BV": 0.5841656}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 35280.99606943, "T": "2017-11-20T09:05:00", "BV": 0.34677549}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 6814.67860959, "T": "2017-11-20T09:10:00", "BV": 0.06678383}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 29632.61110064, "T": "2017-11-20T09:15:00", "BV": 0.28931583}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 12189.98553051, "T": "2017-11-20T09:20:00", "BV": 0.11927538}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 120.08599796, "T": "2017-11-20T09:25:00", "BV": 0.00117924}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.78e-06, "V": 1464.45190271, "T": "2017-11-20T09:35:00", "BV": 0.01431695}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 75426.29754989, "T": "2017-11-20T09:40:00", "BV": 0.73740094}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 23563.13976838, "T": "2017-11-20T09:45:00", "BV": 0.22919196}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.77e-06, "V": 31657.67515882, "T": "2017-11-20T09:50:00", "BV": 0.30685581}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 201.3216462, "T": "2017-11-20T09:55:00", "BV": 0.00196288}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 21289.6528875, "T": "2017-11-20T10:00:00", "BV": 0.20691831}, {"O": 9.71e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 27794.21877432, "T": "2017-11-20T10:05:00", "BV": 0.27000605}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 12231.58699556, "T": "2017-11-20T10:15:00", "BV": 0.11858355}, {"O": 9.67e-06, "H": 9.74e-06, "L": 9.67e-06, "C": 9.74e-06, "V": 49497.14287957, "T": "2017-11-20T10:20:00", "BV": 0.47996857}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 19789.93664807, "T": "2017-11-20T10:25:00", "BV": 0.19236609}, {"O": 9.67e-06, "H": 9.75e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 36033.36598585, "T": "2017-11-20T10:30:00", "BV": 0.34859724}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 17292.11645475, "T": "2017-11-20T10:35:00", "BV": 0.16720805}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 4110.78562692, "T": "2017-11-20T10:40:00", "BV": 0.03967686}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 8107.25834066, "T": "2017-11-20T10:45:00", "BV": 0.07834703}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.66e-06, "V": 295.5034213, "T": "2017-11-20T10:50:00", "BV": 0.00285651}, {"O": 9.66e-06, "H": 9.74e-06, "L": 9.64e-06, "C": 9.74e-06, "V": 49400.82832238, "T": "2017-11-20T10:55:00", "BV": 0.47789316}, {"O": 9.74e-06, "H": 9.83e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 20574.82069348, "T": "2017-11-20T11:00:00", "BV": 0.20120174}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.74e-06, "C": 9.82e-06, "V": 21539.42933346, "T": "2017-11-20T11:05:00", "BV": 0.2113149}, {"O": 9.77e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 3817.41302855, "T": "2017-11-20T11:10:00", "BV": 0.03735538}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 11516.56799351, "T": "2017-11-20T11:15:00", "BV": 0.11287115}, {"O": 9.82e-06, "H": 9.92e-06, "L": 9.81e-06, "C": 9.91e-06, "V": 203373.34897394, "T": "2017-11-20T11:20:00", "BV": 2.01072465}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 7419.36280124, "T": "2017-11-20T11:25:00", "BV": 0.07291183}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 11633.79926021, "T": "2017-11-20T11:30:00", "BV": 0.11424863}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 71694.49163442, "T": "2017-11-20T11:35:00", "BV": 0.70965577}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.89e-06, "V": 54021.1158485, "T": "2017-11-20T11:40:00", "BV": 0.52943384}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 213.899473, "T": "2017-11-20T11:45:00", "BV": 0.00211546}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.89e-06, "V": 15204.79750555, "T": "2017-11-20T11:50:00", "BV": 0.15017602}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 6490.40917923, "T": "2017-11-20T11:55:00", "BV": 0.06416227}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 64242.22292815, "T": "2017-11-20T12:00:00", "BV": 0.63602094}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.84e-06, "C": 9.93e-06, "V": 51612.29874442, "T": "2017-11-20T12:05:00", "BV": 0.51209081}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.92e-06, "V": 66387.9351733, "T": "2017-11-20T12:10:00", "BV": 0.65713402}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 20708.7222262, "T": "2017-11-20T12:15:00", "BV": 0.20530079}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 19174.62493766, "T": "2017-11-20T12:20:00", "BV": 0.18824279}, {"O": 9.78e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.86e-06, "V": 60208.67954593, "T": "2017-11-20T12:25:00", "BV": 0.59042644}, {"O": 9.86e-06, "H": 9.89e-06, "L": 9.78e-06, "C": 9.88e-06, "V": 107030.99408469, "T": "2017-11-20T12:30:00", "BV": 1.05206635}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 91703.77572424, "T": "2017-11-20T12:35:00", "BV": 0.90642064}, {"O": 9.87e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.89e-06, "V": 109800.65377965, "T": "2017-11-20T12:40:00", "BV": 1.0851444}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 93348.26320473, "T": "2017-11-20T12:45:00", "BV": 0.92221296}, {"O": 9.85e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.83e-06, "V": 39401.70106064, "T": "2017-11-20T12:50:00", "BV": 0.38589942}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 17466.57483423, "T": "2017-11-20T12:55:00", "BV": 0.17079065}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.68e-06, "C": 9.77e-06, "V": 81821.20587934, "T": "2017-11-20T13:00:00", "BV": 0.79399496}, {"O": 9.77e-06, "H": 9.83e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 96795.82677807, "T": "2017-11-20T13:05:00", "BV": 0.94765784}, {"O": 9.71e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.82e-06, "V": 82729.25577938, "T": "2017-11-20T13:10:00", "BV": 0.80511998}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 19993.84110579, "T": "2017-11-20T13:15:00", "BV": 0.19591983}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.74e-06, "C": 9.84e-06, "V": 60935.22389693, "T": "2017-11-20T13:20:00", "BV": 0.59848236}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 32400.26972054, "T": "2017-11-20T13:25:00", "BV": 0.31709855}, {"O": 9.77e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.88e-06, "V": 117124.82796586, "T": "2017-11-20T13:30:00", "BV": 1.15624924}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 90886.15569188, "T": "2017-11-20T13:35:00", "BV": 0.89541069}, {"O": 9.77e-06, "H": 9.87e-06, "L": 9.77e-06, "C": 9.86e-06, "V": 37804.52362631, "T": "2017-11-20T13:40:00", "BV": 0.37164192}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.87e-06, "V": 205496.42860293, "T": "2017-11-20T13:45:00", "BV": 2.02694345}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.78e-06, "C": 9.87e-06, "V": 266866.26200247, "T": "2017-11-20T13:50:00", "BV": 2.63426876}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 53610.37570317, "T": "2017-11-20T13:55:00", "BV": 0.52913268}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.9e-06, "V": 304627.9933351, "T": "2017-11-20T14:00:00", "BV": 3.0091138}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.94e-06, "V": 229754.55456487, "T": "2017-11-20T14:05:00", "BV": 2.28556446}, {"O": 9.94e-06, "H": 1.003e-05, "L": 9.93e-06, "C": 1.003e-05, "V": 76822.69321185, "T": "2017-11-20T14:10:00", "BV": 0.76619645}, {"O": 1.004e-05, "H": 1.029e-05, "L": 1.003e-05, "C": 1.029e-05, "V": 608734.30138399, "T": "2017-11-20T14:15:00", "BV": 6.20185583}, {"O": 1.026e-05, "H": 1.034e-05, "L": 1.021e-05, "C": 1.031e-05, "V": 462202.85381976, "T": "2017-11-20T14:20:00", "BV": 4.74988974}, {"O": 1.032e-05, "H": 1.085e-05, "L": 1.032e-05, "C": 1.081e-05, "V": 1295669.5483658, "T": "2017-11-20T14:25:00", "BV": 13.68399469}, {"O": 1.081e-05, "H": 1.128e-05, "L": 1.064e-05, "C": 1.128e-05, "V": 1204605.58490557, "T": "2017-11-20T14:30:00", "BV": 13.21090855}, {"O": 1.128e-05, "H": 1.215e-05, "L": 1.056e-05, "C": 1.109e-05, "V": 4037363.08235928, "T": "2017-11-20T14:35:00", "BV": 46.68326158}, {"O": 1.1e-05, "H": 1.179e-05, "L": 1.08e-05, "C": 1.145e-05, "V": 3021056.36098981, "T": "2017-11-20T14:40:00", "BV": 34.3566752}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.106e-05, "C": 1.131e-05, "V": 1821796.04001317, "T": "2017-11-20T14:45:00", "BV": 20.50870301}, {"O": 1.132e-05, "H": 1.137e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 1682166.85019618, "T": "2017-11-20T14:50:00", "BV": 18.6006466}, {"O": 1.094e-05, "H": 1.11e-05, "L": 1.064e-05, "C": 1.095e-05, "V": 992044.32038302, "T": "2017-11-20T14:55:00", "BV": 10.70372938}, {"O": 1.109e-05, "H": 1.129e-05, "L": 1.073e-05, "C": 1.089e-05, "V": 1576250.63346636, "T": "2017-11-20T15:00:00", "BV": 17.34069708}, {"O": 1.087e-05, "H": 1.096e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 844176.53885521, "T": "2017-11-20T15:05:00", "BV": 9.20618278}, {"O": 1.09e-05, "H": 1.115e-05, "L": 1.081e-05, "C": 1.113e-05, "V": 612321.3402729, "T": "2017-11-20T15:10:00", "BV": 6.74166272}, {"O": 1.113e-05, "H": 1.13e-05, "L": 1.104e-05, "C": 1.128e-05, "V": 508930.6618088, "T": "2017-11-20T15:15:00", "BV": 5.69351155}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.111e-05, "C": 1.121e-05, "V": 774350.31021096, "T": "2017-11-20T15:20:00", "BV": 8.68970913}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 499915.56679369, "T": "2017-11-20T15:25:00", "BV": 5.5983789}, {"O": 1.112e-05, "H": 1.117e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 410170.86711077, "T": "2017-11-20T15:30:00", "BV": 4.51132617}, {"O": 1.097e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 303795.77945829, "T": "2017-11-20T15:35:00", "BV": 3.3408282}, {"O": 1.105e-05, "H": 1.114e-05, "L": 1.09e-05, "C": 1.1e-05, "V": 396957.22490272, "T": "2017-11-20T15:40:00", "BV": 4.36924638}, {"O": 1.101e-05, "H": 1.115e-05, "L": 1.097e-05, "C": 1.109e-05, "V": 273489.9877294, "T": "2017-11-20T15:45:00", "BV": 3.01562067}, {"O": 1.104e-05, "H": 1.117e-05, "L": 1.103e-05, "C": 1.113e-05, "V": 161971.43283076, "T": "2017-11-20T15:50:00", "BV": 1.79597492}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 149644.22798183, "T": "2017-11-20T15:55:00", "BV": 1.64843194}, {"O": 1.105e-05, "H": 1.108e-05, "L": 1.094e-05, "C": 1.103e-05, "V": 246511.78495125, "T": "2017-11-20T16:00:00", "BV": 2.70986663}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.095e-05, "C": 1.101e-05, "V": 107240.39058725, "T": "2017-11-20T16:05:00", "BV": 1.17725447}, {"O": 1.099e-05, "H": 1.106e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 86091.7616707, "T": "2017-11-20T16:10:00", "BV": 0.94521303}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 118086.50159884, "T": "2017-11-20T16:15:00", "BV": 1.29415103}, {"O": 1.099e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 277808.89066474, "T": "2017-11-20T16:20:00", "BV": 3.06675383}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 127325.80639095, "T": "2017-11-20T16:25:00", "BV": 1.39650239}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 359054.56911141, "T": "2017-11-20T16:30:00", "BV": 3.8993915}, {"O": 1.085e-05, "H": 1.093e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 195161.59827519, "T": "2017-11-20T16:35:00", "BV": 2.11443322}, {"O": 1.083e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.084e-05, "V": 172025.00533787, "T": "2017-11-20T16:40:00", "BV": 1.86025721}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 48208.24141981, "T": "2017-11-20T16:45:00", "BV": 0.52352544}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 33752.10134794, "T": "2017-11-20T16:50:00", "BV": 0.36759331}, {"O": 1.088e-05, "H": 1.094e-05, "L": 1.088e-05, "C": 1.094e-05, "V": 18910.38940812, "T": "2017-11-20T16:55:00", "BV": 0.20622377}, {"O": 1.095e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 169089.94859506, "T": "2017-11-20T17:00:00", "BV": 1.86199128}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 323657.59656638, "T": "2017-11-20T17:05:00", "BV": 3.57626144}, {"O": 1.099e-05, "H": 1.105e-05, "L": 1.087e-05, "C": 1.094e-05, "V": 220248.010327, "T": "2017-11-20T17:10:00", "BV": 2.40829882}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 36500.84040976, "T": "2017-11-20T17:15:00", "BV": 0.39820886}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 333798.67503825, "T": "2017-11-20T17:20:00", "BV": 3.6055073}, {"O": 1.077e-05, "H": 1.092e-05, "L": 1.076e-05, "C": 1.092e-05, "V": 176650.71324187, "T": "2017-11-20T17:25:00", "BV": 1.91721964}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 49248.64494455, "T": "2017-11-20T17:30:00", "BV": 0.53295789}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 98944.66092739, "T": "2017-11-20T17:35:00", "BV": 1.06659109}, {"O": 1.078e-05, "H": 1.081e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 320115.42137961, "T": "2017-11-20T17:40:00", "BV": 3.44425299}, {"O": 1.078e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 72726.09618163, "T": "2017-11-20T17:45:00", "BV": 0.78475254}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 112873.18100626, "T": "2017-11-20T17:50:00", "BV": 1.20890016}, {"O": 1.069e-05, "H": 1.084e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 66625.6752059, "T": "2017-11-20T17:55:00", "BV": 0.71692322}, {"O": 1.069e-05, "H": 1.075e-05, "L": 1.057e-05, "C": 1.075e-05, "V": 142089.63710881, "T": "2017-11-20T18:00:00", "BV": 1.51293001}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 31502.09906545, "T": "2017-11-20T18:05:00", "BV": 0.33979502}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 17036.45397183, "T": "2017-11-20T18:10:00", "BV": 0.1835975}, {"O": 1.075e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.073e-05, "V": 50641.06059543, "T": "2017-11-20T18:15:00", "BV": 0.54230671}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.068e-05, "C": 1.074e-05, "V": 50946.74726767, "T": "2017-11-20T18:20:00", "BV": 0.54631729}, {"O": 1.074e-05, "H": 1.097e-05, "L": 1.074e-05, "C": 1.094e-05, "V": 740065.5781649, "T": "2017-11-20T18:25:00", "BV": 8.05178602}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.096e-05, "V": 121491.63277198, "T": "2017-11-20T18:30:00", "BV": 1.33051872}, {"O": 1.096e-05, "H": 1.115e-05, "L": 1.096e-05, "C": 1.105e-05, "V": 306670.53610166, "T": "2017-11-20T18:35:00", "BV": 3.39468437}, {"O": 1.106e-05, "H": 1.12e-05, "L": 1.106e-05, "C": 1.111e-05, "V": 149519.56845587, "T": "2017-11-20T18:40:00", "BV": 1.66200263}, {"O": 1.119e-05, "H": 1.139e-05, "L": 1.111e-05, "C": 1.13e-05, "V": 693529.48958262, "T": "2017-11-20T18:45:00", "BV": 7.85895}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.11e-05, "C": 1.118e-05, "V": 212322.42547197, "T": "2017-11-20T18:50:00", "BV": 2.37959061}, {"O": 1.11e-05, "H": 1.129e-05, "L": 1.107e-05, "C": 1.128e-05, "V": 83497.0796543, "T": "2017-11-20T18:55:00", "BV": 0.93265308}, {"O": 1.128e-05, "H": 1.137e-05, "L": 1.117e-05, "C": 1.13e-05, "V": 66796.07464533, "T": "2017-11-20T19:00:00", "BV": 0.75443354}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.128e-05, "C": 1.135e-05, "V": 81595.21370761, "T": "2017-11-20T19:05:00", "BV": 0.922196}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.139e-05, "V": 52455.79926591, "T": "2017-11-20T19:10:00", "BV": 0.59720519}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 190156.58441329, "T": "2017-11-20T19:15:00", "BV": 2.16534307}, {"O": 1.14e-05, "H": 1.16e-05, "L": 1.136e-05, "C": 1.155e-05, "V": 187889.71085756, "T": "2017-11-20T19:20:00", "BV": 2.16315802}, {"O": 1.157e-05, "H": 1.171e-05, "L": 1.152e-05, "C": 1.171e-05, "V": 174791.39154136, "T": "2017-11-20T19:25:00", "BV": 2.03097267}, {"O": 1.171e-05, "H": 1.185e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 478319.54065224, "T": "2017-11-20T19:30:00", "BV": 5.64280552}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 292990.81738069, "T": "2017-11-20T19:35:00", "BV": 3.44232885}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 170491.83358959, "T": "2017-11-20T19:40:00", "BV": 1.9556643}, {"O": 1.145e-05, "H": 1.164e-05, "L": 1.143e-05, "C": 1.163e-05, "V": 40935.55853646, "T": "2017-11-20T19:45:00", "BV": 0.47334254}, {"O": 1.163e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.17e-05, "V": 88357.1538109, "T": "2017-11-20T19:50:00", "BV": 1.03167891}, {"O": 1.17e-05, "H": 1.184e-05, "L": 1.168e-05, "C": 1.179e-05, "V": 106650.29384226, "T": "2017-11-20T19:55:00", "BV": 1.25027341}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 149149.41645953, "T": "2017-11-20T20:00:00", "BV": 1.7388167}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.14e-05, "C": 1.149e-05, "V": 157812.04226658, "T": "2017-11-20T20:05:00", "BV": 1.81762004}, {"O": 1.149e-05, "H": 1.159e-05, "L": 1.137e-05, "C": 1.155e-05, "V": 488474.47307233, "T": "2017-11-20T20:10:00", "BV": 5.58197008}, {"O": 1.151e-05, "H": 1.155e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 135319.92504721, "T": "2017-11-20T20:15:00", "BV": 1.53722551}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.119e-05, "C": 1.133e-05, "V": 121447.85509369, "T": "2017-11-20T20:20:00", "BV": 1.37099302}, {"O": 1.134e-05, "H": 1.173e-05, "L": 1.134e-05, "C": 1.165e-05, "V": 164491.75505231, "T": "2017-11-20T20:25:00", "BV": 1.8950864}, {"O": 1.163e-05, "H": 1.174e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 65124.78967781, "T": "2017-11-20T20:30:00", "BV": 0.75920175}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 115068.48423508, "T": "2017-11-20T20:35:00", "BV": 1.32067039}, {"O": 1.138e-05, "H": 1.151e-05, "L": 1.132e-05, "C": 1.139e-05, "V": 32892.00818532, "T": "2017-11-20T20:40:00", "BV": 0.37640195}, {"O": 1.136e-05, "H": 1.185e-05, "L": 1.132e-05, "C": 1.141e-05, "V": 525081.37227133, "T": "2017-11-20T20:45:00", "BV": 6.06635636}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 18067.89487545, "T": "2017-11-20T20:50:00", "BV": 0.20691209}, {"O": 1.143e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 48951.30216395, "T": "2017-11-20T20:55:00", "BV": 0.56056635}, {"O": 1.148e-05, "H": 1.161e-05, "L": 1.148e-05, "C": 1.161e-05, "V": 28508.37193917, "T": "2017-11-20T21:00:00", "BV": 0.32857381}, {"O": 1.154e-05, "H": 1.166e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 121189.33918111, "T": "2017-11-20T21:05:00", "BV": 1.41061402}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 267035.57358971, "T": "2017-11-20T21:10:00", "BV": 3.10099338}, {"O": 1.161e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.173e-05, "V": 101539.23289941, "T": "2017-11-20T21:15:00", "BV": 1.185899}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 122620.67460699, "T": "2017-11-20T21:20:00", "BV": 1.43108023}, {"O": 1.17e-05, "H": 1.177e-05, "L": 1.161e-05, "C": 1.177e-05, "V": 146597.14070189, "T": "2017-11-20T21:25:00", "BV": 1.71557968}, {"O": 1.174e-05, "H": 1.18e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 43024.40404432, "T": "2017-11-20T21:30:00", "BV": 0.50003111}, {"O": 1.16e-05, "H": 1.175e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 98847.03055316, "T": "2017-11-20T21:35:00", "BV": 1.15276532}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 38380.90994099, "T": "2017-11-20T21:40:00", "BV": 0.44167525}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.151e-05, "V": 67582.24222262, "T": "2017-11-20T21:45:00", "BV": 0.77596606}, {"O": 1.144e-05, "H": 1.169e-05, "L": 1.144e-05, "C": 1.152e-05, "V": 185559.24804215, "T": "2017-11-20T21:50:00", "BV": 2.14004947}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 99692.6942185, "T": "2017-11-20T21:55:00", "BV": 1.13933927}, {"O": 1.135e-05, "H": 1.143e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 241296.57438917, "T": "2017-11-20T22:00:00", "BV": 2.74247307}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.128e-05, "C": 1.139e-05, "V": 105751.0071525, "T": "2017-11-20T22:05:00", "BV": 1.19638521}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 82177.4879295, "T": "2017-11-20T22:10:00", "BV": 0.92903789}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.107e-05, "C": 1.115e-05, "V": 193089.15689357, "T": "2017-11-20T22:15:00", "BV": 2.15209654}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.103e-05, "C": 1.112e-05, "V": 161917.17432667, "T": "2017-11-20T22:20:00", "BV": 1.79313759}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 167072.37696242, "T": "2017-11-20T22:25:00", "BV": 1.84049073}, {"O": 1.099e-05, "H": 1.109e-05, "L": 1.087e-05, "C": 1.109e-05, "V": 230554.09053881, "T": "2017-11-20T22:30:00", "BV": 2.53285453}, {"O": 1.105e-05, "H": 1.129e-05, "L": 1.102e-05, "C": 1.12e-05, "V": 35991.15845458, "T": "2017-11-20T22:35:00", "BV": 0.39992145}, {"O": 1.119e-05, "H": 1.127e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 224414.28504875, "T": "2017-11-20T22:40:00", "BV": 2.52150543}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 53785.42402914, "T": "2017-11-20T22:45:00", "BV": 0.59884008}, {"O": 1.116e-05, "H": 1.129e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 71455.53149204, "T": "2017-11-20T22:50:00", "BV": 0.79499499}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.104e-05, "C": 1.115e-05, "V": 41838.03597584, "T": "2017-11-20T22:55:00", "BV": 0.46301818}, {"O": 1.108e-05, "H": 1.12e-05, "L": 1.107e-05, "C": 1.116e-05, "V": 80257.5022114, "T": "2017-11-20T23:00:00", "BV": 0.89142958}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.117e-05, "C": 1.126e-05, "V": 67874.10850701, "T": "2017-11-20T23:05:00", "BV": 0.76217893}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.121e-05, "C": 1.134e-05, "V": 129506.5410521, "T": "2017-11-20T23:10:00", "BV": 1.46524269}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 426241.95743042, "T": "2017-11-20T23:15:00", "BV": 4.79010387}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 400682.54143199, "T": "2017-11-20T23:20:00", "BV": 4.45552472}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 74394.45966541, "T": "2017-11-20T23:25:00", "BV": 0.82420999}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 185650.55443161, "T": "2017-11-20T23:30:00", "BV": 2.04938351}, {"O": 1.102e-05, "H": 1.111e-05, "L": 1.09e-05, "C": 1.105e-05, "V": 95957.34864618, "T": "2017-11-20T23:35:00", "BV": 1.05190703}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 22093.45050642, "T": "2017-11-20T23:40:00", "BV": 0.24391163}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.098e-05, "V": 62363.33148115, "T": "2017-11-20T23:45:00", "BV": 0.68224404}, {"O": 1.089e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.098e-05, "V": 73660.37843186, "T": "2017-11-20T23:50:00", "BV": 0.8031394}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.084e-05, "C": 1.087e-05, "V": 217353.89979943, "T": "2017-11-20T23:55:00", "BV": 2.3626484}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 68205.13597359, "T": "2017-11-21T00:00:00", "BV": 0.74769004}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 75667.55380871, "T": "2017-11-21T00:05:00", "BV": 0.83158633}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.098e-05, "C": 1.106e-05, "V": 21385.11922915, "T": "2017-11-21T00:10:00", "BV": 0.23583508}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 12104.36283357, "T": "2017-11-21T00:15:00", "BV": 0.13383663}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.108e-05, "V": 50067.10990003, "T": "2017-11-21T00:20:00", "BV": 0.553942}, {"O": 1.111e-05, "H": 1.143e-05, "L": 1.111e-05, "C": 1.128e-05, "V": 567386.30548977, "T": "2017-11-21T00:25:00", "BV": 6.41531511}, {"O": 1.13e-05, "H": 1.186e-05, "L": 1.13e-05, "C": 1.182e-05, "V": 876343.30396785, "T": "2017-11-21T00:30:00", "BV": 10.17840708}, {"O": 1.182e-05, "H": 1.208e-05, "L": 1.172e-05, "C": 1.196e-05, "V": 915055.75636245, "T": "2017-11-21T00:35:00", "BV": 10.93258019}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 370959.06443437, "T": "2017-11-21T00:40:00", "BV": 4.38870834}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.152e-05, "C": 1.158e-05, "V": 423956.49489424, "T": "2017-11-21T00:45:00", "BV": 4.91128284}, {"O": 1.158e-05, "H": 1.198e-05, "L": 1.157e-05, "C": 1.18e-05, "V": 184684.06420631, "T": "2017-11-21T00:50:00", "BV": 2.18372739}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 94766.72193823, "T": "2017-11-21T00:55:00", "BV": 1.09376142}, {"O": 1.151e-05, "H": 1.17e-05, "L": 1.151e-05, "C": 1.163e-05, "V": 224932.69210155, "T": "2017-11-21T01:00:00", "BV": 2.61812584}, {"O": 1.168e-05, "H": 1.187e-05, "L": 1.163e-05, "C": 1.176e-05, "V": 175440.32864504, "T": "2017-11-21T01:05:00", "BV": 2.05480948}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 188712.91019594, "T": "2017-11-21T01:10:00", "BV": 2.20683351}, {"O": 1.157e-05, "H": 1.166e-05, "L": 1.15e-05, "C": 1.166e-05, "V": 81911.72376027, "T": "2017-11-21T01:15:00", "BV": 0.94983405}, {"O": 1.166e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 181112.53159734, "T": "2017-11-21T01:20:00", "BV": 2.11883532}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.164e-05, "C": 1.17e-05, "V": 156285.39172983, "T": "2017-11-21T01:25:00", "BV": 1.82775523}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.176e-05, "V": 151909.20971352, "T": "2017-11-21T01:30:00", "BV": 1.77986373}, {"O": 1.167e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 131777.29310409, "T": "2017-11-21T01:35:00", "BV": 1.54174957}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 60400.80587424, "T": "2017-11-21T01:40:00", "BV": 0.70975885}, {"O": 1.176e-05, "H": 1.2e-05, "L": 1.176e-05, "C": 1.193e-05, "V": 551485.94227071, "T": "2017-11-21T01:45:00", "BV": 6.56818171}, {"O": 1.192e-05, "H": 1.22e-05, "L": 1.19e-05, "C": 1.22e-05, "V": 481907.60318253, "T": "2017-11-21T01:50:00", "BV": 5.78402248}, {"O": 1.22e-05, "H": 1.254e-05, "L": 1.204e-05, "C": 1.254e-05, "V": 714592.07960524, "T": "2017-11-21T01:55:00", "BV": 8.80250881}, {"O": 1.255e-05, "H": 1.28e-05, "L": 1.241e-05, "C": 1.269e-05, "V": 683575.86985361, "T": "2017-11-21T02:00:00", "BV": 8.64249096}, {"O": 1.269e-05, "H": 1.287e-05, "L": 1.26e-05, "C": 1.287e-05, "V": 490994.52846631, "T": "2017-11-21T02:05:00", "BV": 6.23558624}, {"O": 1.287e-05, "H": 1.323e-05, "L": 1.275e-05, "C": 1.319e-05, "V": 1649114.91910629, "T": "2017-11-21T02:10:00", "BV": 21.49125728}, {"O": 1.318e-05, "H": 1.352e-05, "L": 1.312e-05, "C": 1.32e-05, "V": 2492803.53840728, "T": "2017-11-21T02:15:00", "BV": 33.30892275}, {"O": 1.323e-05, "H": 1.34e-05, "L": 1.283e-05, "C": 1.32e-05, "V": 847819.22344123, "T": "2017-11-21T02:20:00", "BV": 11.13981239}, {"O": 1.32e-05, "H": 1.345e-05, "L": 1.319e-05, "C": 1.334e-05, "V": 697539.21608269, "T": "2017-11-21T02:25:00", "BV": 9.26520541}, {"O": 1.337e-05, "H": 1.339e-05, "L": 1.301e-05, "C": 1.309e-05, "V": 505386.91848628, "T": "2017-11-21T02:30:00", "BV": 6.71584621}, {"O": 1.309e-05, "H": 1.32e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 472557.57290649, "T": "2017-11-21T02:35:00", "BV": 6.12233933}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.256e-05, "C": 1.275e-05, "V": 754338.91028479, "T": "2017-11-21T02:40:00", "BV": 9.54326377}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.255e-05, "C": 1.273e-05, "V": 412732.50215469, "T": "2017-11-21T02:45:00", "BV": 5.23756692}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.233e-05, "C": 1.241e-05, "V": 342033.6476717, "T": "2017-11-21T02:50:00", "BV": 4.25415019}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.233e-05, "C": 1.252e-05, "V": 562549.53800367, "T": "2017-11-21T02:55:00", "BV": 7.00005847}, {"O": 1.251e-05, "H": 1.287e-05, "L": 1.251e-05, "C": 1.28e-05, "V": 322958.97777931, "T": "2017-11-21T03:00:00", "BV": 4.09716149}, {"O": 1.285e-05, "H": 1.32e-05, "L": 1.285e-05, "C": 1.319e-05, "V": 500539.00730361, "T": "2017-11-21T03:05:00", "BV": 6.55694724}, {"O": 1.319e-05, "H": 1.333e-05, "L": 1.3e-05, "C": 1.301e-05, "V": 327925.61304786, "T": "2017-11-21T03:10:00", "BV": 4.33739884}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.271e-05, "C": 1.278e-05, "V": 366107.50643316, "T": "2017-11-21T03:15:00", "BV": 4.71913762}, {"O": 1.289e-05, "H": 1.3e-05, "L": 1.275e-05, "C": 1.297e-05, "V": 162096.67476923, "T": "2017-11-21T03:20:00", "BV": 2.10004359}, {"O": 1.299e-05, "H": 1.309e-05, "L": 1.288e-05, "C": 1.293e-05, "V": 311188.67400343, "T": "2017-11-21T03:25:00", "BV": 4.0521231}, {"O": 1.291e-05, "H": 1.302e-05, "L": 1.288e-05, "C": 1.291e-05, "V": 150364.62594231, "T": "2017-11-21T03:30:00", "BV": 1.94133352}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 733341.88760586, "T": "2017-11-21T03:35:00", "BV": 9.19749808}, {"O": 1.236e-05, "H": 1.244e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 1233420.6217072, "T": "2017-11-21T03:40:00", "BV": 14.98101842}, {"O": 1.23e-05, "H": 1.26e-05, "L": 1.211e-05, "C": 1.234e-05, "V": 609661.69180619, "T": "2017-11-21T03:45:00", "BV": 7.58807658}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.207e-05, "C": 1.217e-05, "V": 262090.74792879, "T": "2017-11-21T03:50:00", "BV": 3.19562259}, {"O": 1.217e-05, "H": 1.23e-05, "L": 1.188e-05, "C": 1.198e-05, "V": 623822.84397269, "T": "2017-11-21T03:55:00", "BV": 7.50153968}, {"O": 1.198e-05, "H": 1.222e-05, "L": 1.186e-05, "C": 1.222e-05, "V": 273220.93581126, "T": "2017-11-21T04:00:00", "BV": 3.28125442}, {"O": 1.22e-05, "H": 1.278e-05, "L": 1.215e-05, "C": 1.255e-05, "V": 508864.53935565, "T": "2017-11-21T04:05:00", "BV": 6.32770467}, {"O": 1.255e-05, "H": 1.297e-05, "L": 1.254e-05, "C": 1.297e-05, "V": 591297.36541045, "T": "2017-11-21T04:10:00", "BV": 7.57099937}, {"O": 1.283e-05, "H": 1.302e-05, "L": 1.283e-05, "C": 1.289e-05, "V": 454510.21327759, "T": "2017-11-21T04:15:00", "BV": 5.872875}, {"O": 1.289e-05, "H": 1.295e-05, "L": 1.262e-05, "C": 1.265e-05, "V": 320309.18243105, "T": "2017-11-21T04:20:00", "BV": 4.10563573}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.228e-05, "C": 1.243e-05, "V": 766434.48414352, "T": "2017-11-21T04:25:00", "BV": 9.61033127}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 231404.15966098, "T": "2017-11-21T04:30:00", "BV": 2.85129109}, {"O": 1.223e-05, "H": 1.24e-05, "L": 1.218e-05, "C": 1.228e-05, "V": 121076.24366213, "T": "2017-11-21T04:35:00", "BV": 1.4925285}, {"O": 1.241e-05, "H": 1.269e-05, "L": 1.241e-05, "C": 1.265e-05, "V": 232445.84362117, "T": "2017-11-21T04:40:00", "BV": 2.92621583}, {"O": 1.265e-05, "H": 1.29e-05, "L": 1.262e-05, "C": 1.275e-05, "V": 256142.80127462, "T": "2017-11-21T04:45:00", "BV": 3.2486083}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.224e-05, "C": 1.241e-05, "V": 283053.87971772, "T": "2017-11-21T04:50:00", "BV": 3.54637569}, {"O": 1.241e-05, "H": 1.264e-05, "L": 1.226e-05, "C": 1.264e-05, "V": 92151.13669662, "T": "2017-11-21T04:55:00", "BV": 1.14414241}, {"O": 1.261e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.271e-05, "V": 216924.98968616, "T": "2017-11-21T05:00:00", "BV": 2.74393463}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.264e-05, "C": 1.278e-05, "V": 98678.80691234, "T": "2017-11-21T05:05:00", "BV": 1.25638337}, {"O": 1.278e-05, "H": 1.293e-05, "L": 1.278e-05, "C": 1.29e-05, "V": 350473.38899173, "T": "2017-11-21T05:10:00", "BV": 4.50646701}, {"O": 1.29e-05, "H": 1.315e-05, "L": 1.284e-05, "C": 1.305e-05, "V": 889869.2351796, "T": "2017-11-21T05:15:00", "BV": 11.60980274}, {"O": 1.309e-05, "H": 1.315e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 445727.33309471, "T": "2017-11-21T05:20:00", "BV": 5.84042347}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.269e-05, "C": 1.274e-05, "V": 989600.90417363, "T": "2017-11-21T05:25:00", "BV": 12.64410569}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 446136.45798973, "T": "2017-11-21T05:30:00", "BV": 5.63042186}, {"O": 1.26e-05, "H": 1.279e-05, "L": 1.254e-05, "C": 1.279e-05, "V": 131489.81746348, "T": "2017-11-21T05:35:00", "BV": 1.6598295}, {"O": 1.279e-05, "H": 1.287e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 148184.26043313, "T": "2017-11-21T05:40:00", "BV": 1.90426225}, {"O": 1.286e-05, "H": 1.29e-05, "L": 1.28e-05, "C": 1.29e-05, "V": 184047.7824741, "T": "2017-11-21T05:45:00", "BV": 2.37286982}, {"O": 1.288e-05, "H": 1.294e-05, "L": 1.282e-05, "C": 1.291e-05, "V": 237272.23743627, "T": "2017-11-21T05:50:00", "BV": 3.06064344}, {"O": 1.291e-05, "H": 1.295e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 502057.20701435, "T": "2017-11-21T05:55:00", "BV": 6.4572892}, {"O": 1.29e-05, "H": 1.298e-05, "L": 1.29e-05, "C": 1.298e-05, "V": 61544.9503838, "T": "2017-11-21T06:00:00", "BV": 0.79685655}, {"O": 1.295e-05, "H": 1.307e-05, "L": 1.295e-05, "C": 1.306e-05, "V": 97766.54953001, "T": "2017-11-21T06:05:00", "BV": 1.271881}, {"O": 1.307e-05, "H": 1.309e-05, "L": 1.288e-05, "C": 1.293e-05, "V": 366362.76371982, "T": "2017-11-21T06:10:00", "BV": 4.78009911}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.279e-05, "C": 1.284e-05, "V": 202652.9415825, "T": "2017-11-21T06:15:00", "BV": 2.59785026}, {"O": 1.286e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.3e-05, "V": 131245.01104282, "T": "2017-11-21T06:20:00", "BV": 1.69856442}, {"O": 1.298e-05, "H": 1.308e-05, "L": 1.291e-05, "C": 1.304e-05, "V": 287191.9932706, "T": "2017-11-21T06:25:00", "BV": 3.72981947}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.286e-05, "C": 1.292e-05, "V": 218373.69651117, "T": "2017-11-21T06:30:00", "BV": 2.826515}, {"O": 1.293e-05, "H": 1.303e-05, "L": 1.292e-05, "C": 1.299e-05, "V": 124854.09991155, "T": "2017-11-21T06:35:00", "BV": 1.61899376}, {"O": 1.298e-05, "H": 1.301e-05, "L": 1.293e-05, "C": 1.301e-05, "V": 103344.33953826, "T": "2017-11-21T06:40:00", "BV": 1.34244593}, {"O": 1.301e-05, "H": 1.309e-05, "L": 1.299e-05, "C": 1.306e-05, "V": 255161.50367728, "T": "2017-11-21T06:45:00", "BV": 3.32891727}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 258473.650958, "T": "2017-11-21T06:50:00", "BV": 3.34856875}, {"O": 1.29e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.282e-05, "V": 184173.7601726, "T": "2017-11-21T06:55:00", "BV": 2.37372286}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 150829.55927345, "T": "2017-11-21T07:00:00", "BV": 1.92172127}, {"O": 1.268e-05, "H": 1.276e-05, "L": 1.26e-05, "C": 1.269e-05, "V": 129687.77470376, "T": "2017-11-21T07:05:00", "BV": 1.63948308}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 108088.51905747, "T": "2017-11-21T07:10:00", "BV": 1.36410531}, {"O": 1.26e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.266e-05, "V": 66761.37888812, "T": "2017-11-21T07:15:00", "BV": 0.8435894}, {"O": 1.262e-05, "H": 1.266e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 282825.21499549, "T": "2017-11-21T07:20:00", "BV": 3.56032259}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 164259.64796841, "T": "2017-11-21T07:25:00", "BV": 2.06335239}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 256019.2992581, "T": "2017-11-21T07:30:00", "BV": 3.19026237}, {"O": 1.245e-05, "H": 1.257e-05, "L": 1.231e-05, "C": 1.257e-05, "V": 342382.74512479, "T": "2017-11-21T07:35:00", "BV": 4.25270233}, {"O": 1.256e-05, "H": 1.266e-05, "L": 1.249e-05, "C": 1.266e-05, "V": 154528.09099108, "T": "2017-11-21T07:40:00", "BV": 1.94843696}, {"O": 1.266e-05, "H": 1.281e-05, "L": 1.266e-05, "C": 1.281e-05, "V": 173443.09064425, "T": "2017-11-21T07:45:00", "BV": 2.20977644}, {"O": 1.281e-05, "H": 1.3e-05, "L": 1.281e-05, "C": 1.297e-05, "V": 233054.76219022, "T": "2017-11-21T07:50:00", "BV": 3.00891856}, {"O": 1.297e-05, "H": 1.313e-05, "L": 1.291e-05, "C": 1.309e-05, "V": 739135.91609781, "T": "2017-11-21T07:55:00", "BV": 9.65416186}, {"O": 1.31e-05, "H": 1.335e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 1138282.52388496, "T": "2017-11-21T08:00:00", "BV": 15.04013815}, {"O": 1.33e-05, "H": 1.386e-05, "L": 1.316e-05, "C": 1.383e-05, "V": 1598371.32462064, "T": "2017-11-21T08:05:00", "BV": 21.67771591}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.34e-05, "C": 1.349e-05, "V": 1690387.69400969, "T": "2017-11-21T08:10:00", "BV": 23.2146003}, {"O": 1.342e-05, "H": 1.399e-05, "L": 1.34e-05, "C": 1.384e-05, "V": 1024124.35962967, "T": "2017-11-21T08:15:00", "BV": 14.07622265}, {"O": 1.384e-05, "H": 1.39e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 889652.89033581, "T": "2017-11-21T08:20:00", "BV": 12.3250899}, {"O": 1.376e-05, "H": 1.384e-05, "L": 1.361e-05, "C": 1.382e-05, "V": 456843.32832814, "T": "2017-11-21T08:25:00", "BV": 6.28095486}, {"O": 1.382e-05, "H": 1.412e-05, "L": 1.38e-05, "C": 1.409e-05, "V": 1001641.95063661, "T": "2017-11-21T08:30:00", "BV": 13.98786601}, {"O": 1.409e-05, "H": 1.45e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 1504661.01108123, "T": "2017-11-21T08:35:00", "BV": 21.34895285}, {"O": 1.386e-05, "H": 1.42e-05, "L": 1.386e-05, "C": 1.419e-05, "V": 931687.75958949, "T": "2017-11-21T08:40:00", "BV": 13.04799723}, {"O": 1.419e-05, "H": 1.452e-05, "L": 1.408e-05, "C": 1.433e-05, "V": 1112011.37576745, "T": "2017-11-21T08:45:00", "BV": 15.94046712}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.387e-05, "C": 1.398e-05, "V": 953766.01766397, "T": "2017-11-21T08:50:00", "BV": 13.4305361}, {"O": 1.395e-05, "H": 1.45e-05, "L": 1.395e-05, "C": 1.449e-05, "V": 1083740.03630631, "T": "2017-11-21T08:55:00", "BV": 15.48834391}, {"O": 1.449e-05, "H": 1.475e-05, "L": 1.426e-05, "C": 1.451e-05, "V": 1151173.79068471, "T": "2017-11-21T09:00:00", "BV": 16.79214617}, {"O": 1.451e-05, "H": 1.482e-05, "L": 1.43e-05, "C": 1.482e-05, "V": 857137.50758503, "T": "2017-11-21T09:05:00", "BV": 12.55619475}, {"O": 1.482e-05, "H": 1.598e-05, "L": 1.481e-05, "C": 1.587e-05, "V": 4433711.62869858, "T": "2017-11-21T09:10:00", "BV": 67.24173122}, {"O": 1.556e-05, "H": 1.595e-05, "L": 1.48e-05, "C": 1.526e-05, "V": 2787075.31619808, "T": "2017-11-21T09:15:00", "BV": 42.60911482}, {"O": 1.526e-05, "H": 1.581e-05, "L": 1.508e-05, "C": 1.511e-05, "V": 1492189.2132983, "T": "2017-11-21T09:20:00", "BV": 23.1638149}, {"O": 1.515e-05, "H": 1.594e-05, "L": 1.515e-05, "C": 1.533e-05, "V": 1476985.25401677, "T": "2017-11-21T09:25:00", "BV": 22.85633385}, {"O": 1.542e-05, "H": 1.545e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 1871747.81617731, "T": "2017-11-21T09:30:00", "BV": 28.19854691}, {"O": 1.472e-05, "H": 1.52e-05, "L": 1.451e-05, "C": 1.48e-05, "V": 2365866.86348955, "T": "2017-11-21T09:35:00", "BV": 35.13514039}, {"O": 1.48e-05, "H": 1.488e-05, "L": 1.461e-05, "C": 1.465e-05, "V": 491113.31776776, "T": "2017-11-21T09:40:00", "BV": 7.23216199}, {"O": 1.468e-05, "H": 1.506e-05, "L": 1.466e-05, "C": 1.497e-05, "V": 793337.56134292, "T": "2017-11-21T09:45:00", "BV": 11.80974116}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.473e-05, "C": 1.477e-05, "V": 315429.66425201, "T": "2017-11-21T09:50:00", "BV": 4.68141759}, {"O": 1.475e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.471e-05, "V": 325464.20141847, "T": "2017-11-21T09:55:00", "BV": 4.8024}, {"O": 1.477e-05, "H": 1.481e-05, "L": 1.459e-05, "C": 1.48e-05, "V": 419930.21322834, "T": "2017-11-21T10:00:00", "BV": 6.18888641}, {"O": 1.48e-05, "H": 1.516e-05, "L": 1.473e-05, "C": 1.514e-05, "V": 768638.17390806, "T": "2017-11-21T10:05:00", "BV": 11.47137068}, {"O": 1.512e-05, "H": 1.52e-05, "L": 1.491e-05, "C": 1.498e-05, "V": 533008.28371166, "T": "2017-11-21T10:10:00", "BV": 8.03832895}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.481e-05, "C": 1.498e-05, "V": 428677.88860417, "T": "2017-11-21T10:15:00", "BV": 6.42610244}, {"O": 1.498e-05, "H": 1.52e-05, "L": 1.498e-05, "C": 1.52e-05, "V": 243576.1384853, "T": "2017-11-21T10:20:00", "BV": 3.68213334}, {"O": 1.519e-05, "H": 1.54e-05, "L": 1.512e-05, "C": 1.54e-05, "V": 558725.07472443, "T": "2017-11-21T10:25:00", "BV": 8.55432024}, {"O": 1.534e-05, "H": 1.554e-05, "L": 1.53e-05, "C": 1.554e-05, "V": 936871.77455531, "T": "2017-11-21T10:30:00", "BV": 14.42252109}, {"O": 1.554e-05, "H": 1.635e-05, "L": 1.552e-05, "C": 1.599e-05, "V": 2084939.2960293, "T": "2017-11-21T10:35:00", "BV": 33.33957387}, {"O": 1.6e-05, "H": 1.64e-05, "L": 1.577e-05, "C": 1.64e-05, "V": 1173358.31434684, "T": "2017-11-21T10:40:00", "BV": 18.95239591}, {"O": 1.64e-05, "H": 1.67e-05, "L": 1.617e-05, "C": 1.623e-05, "V": 2088061.37398843, "T": "2017-11-21T10:45:00", "BV": 34.43194839}, {"O": 1.623e-05, "H": 1.627e-05, "L": 1.554e-05, "C": 1.587e-05, "V": 2583782.75564111, "T": "2017-11-21T10:50:00", "BV": 41.15437284}, {"O": 1.587e-05, "H": 1.61e-05, "L": 1.571e-05, "C": 1.591e-05, "V": 1537020.21447268, "T": "2017-11-21T10:55:00", "BV": 24.47342819}, {"O": 1.602e-05, "H": 1.643e-05, "L": 1.593e-05, "C": 1.611e-05, "V": 1354800.5896401, "T": "2017-11-21T11:00:00", "BV": 22.02514498}, {"O": 1.616e-05, "H": 1.628e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 837894.49097584, "T": "2017-11-21T11:05:00", "BV": 13.46363866}, {"O": 1.585e-05, "H": 1.61e-05, "L": 1.572e-05, "C": 1.608e-05, "V": 585896.36853608, "T": "2017-11-21T11:10:00", "BV": 9.3057183}, {"O": 1.606e-05, "H": 1.614e-05, "L": 1.596e-05, "C": 1.608e-05, "V": 569206.82232114, "T": "2017-11-21T11:15:00", "BV": 9.14629667}, {"O": 1.608e-05, "H": 1.609e-05, "L": 1.597e-05, "C": 1.605e-05, "V": 315340.56027402, "T": "2017-11-21T11:20:00", "BV": 5.0600779}, {"O": 1.605e-05, "H": 1.65e-05, "L": 1.6e-05, "C": 1.65e-05, "V": 1087013.94283619, "T": "2017-11-21T11:25:00", "BV": 17.71157412}, {"O": 1.651e-05, "H": 1.651e-05, "L": 1.633e-05, "C": 1.638e-05, "V": 787088.10567515, "T": "2017-11-21T11:30:00", "BV": 12.9203101}, {"O": 1.639e-05, "H": 1.64e-05, "L": 1.588e-05, "C": 1.594e-05, "V": 789533.64887137, "T": "2017-11-21T11:35:00", "BV": 12.68457087}, {"O": 1.596e-05, "H": 1.624e-05, "L": 1.596e-05, "C": 1.601e-05, "V": 313162.13837934, "T": "2017-11-21T11:40:00", "BV": 5.03836331}, {"O": 1.603e-05, "H": 1.621e-05, "L": 1.603e-05, "C": 1.621e-05, "V": 301294.00679929, "T": "2017-11-21T11:45:00", "BV": 4.86403124}, {"O": 1.621e-05, "H": 1.634e-05, "L": 1.608e-05, "C": 1.619e-05, "V": 318590.77778992, "T": "2017-11-21T11:50:00", "BV": 5.16637796}, {"O": 1.619e-05, "H": 1.629e-05, "L": 1.606e-05, "C": 1.614e-05, "V": 223067.04697157, "T": "2017-11-21T11:55:00", "BV": 3.61105694}, {"O": 1.606e-05, "H": 1.614e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 463969.92557274, "T": "2017-11-21T12:00:00", "BV": 7.42236752}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.501e-05, "C": 1.512e-05, "V": 1511809.60839775, "T": "2017-11-21T12:05:00", "BV": 23.18257005}, {"O": 1.513e-05, "H": 1.547e-05, "L": 1.496e-05, "C": 1.504e-05, "V": 1316791.46777477, "T": "2017-11-21T12:10:00", "BV": 19.93868927}, {"O": 1.503e-05, "H": 1.505e-05, "L": 1.444e-05, "C": 1.472e-05, "V": 2121634.83828469, "T": "2017-11-21T12:15:00", "BV": 31.3774083}, {"O": 1.46e-05, "H": 1.488e-05, "L": 1.451e-05, "C": 1.477e-05, "V": 1080358.42462367, "T": "2017-11-21T12:20:00", "BV": 15.89697947}, {"O": 1.488e-05, "H": 1.52e-05, "L": 1.488e-05, "C": 1.513e-05, "V": 955906.62104399, "T": "2017-11-21T12:25:00", "BV": 14.42783859}, {"O": 1.513e-05, "H": 1.517e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 762418.36380927, "T": "2017-11-21T12:30:00", "BV": 11.37799604}, {"O": 1.477e-05, "H": 1.49e-05, "L": 1.469e-05, "C": 1.472e-05, "V": 443347.56362751, "T": "2017-11-21T12:35:00", "BV": 6.54685906}, {"O": 1.473e-05, "H": 1.514e-05, "L": 1.471e-05, "C": 1.501e-05, "V": 503173.98100087, "T": "2017-11-21T12:40:00", "BV": 7.48807577}, {"O": 1.51e-05, "H": 1.514e-05, "L": 1.485e-05, "C": 1.498e-05, "V": 277341.8897712, "T": "2017-11-21T12:45:00", "BV": 4.15737172}, {"O": 1.49e-05, "H": 1.497e-05, "L": 1.483e-05, "C": 1.495e-05, "V": 127100.5202385, "T": "2017-11-21T12:50:00", "BV": 1.89640711}, {"O": 1.495e-05, "H": 1.498e-05, "L": 1.485e-05, "C": 1.498e-05, "V": 275171.53464283, "T": "2017-11-21T12:55:00", "BV": 4.11542187}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.488e-05, "C": 1.492e-05, "V": 163450.77045308, "T": "2017-11-21T13:00:00", "BV": 2.44317157}, {"O": 1.496e-05, "H": 1.497e-05, "L": 1.471e-05, "C": 1.485e-05, "V": 518455.25059126, "T": "2017-11-21T13:05:00", "BV": 7.67258462}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.472e-05, "C": 1.479e-05, "V": 423412.89289599, "T": "2017-11-21T13:10:00", "BV": 6.24632747}, {"O": 1.478e-05, "H": 1.485e-05, "L": 1.477e-05, "C": 1.482e-05, "V": 119250.34034754, "T": "2017-11-21T13:15:00", "BV": 1.7657349}, {"O": 1.482e-05, "H": 1.495e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 189994.31899679, "T": "2017-11-21T13:20:00", "BV": 2.82973269}, {"O": 1.487e-05, "H": 1.529e-05, "L": 1.487e-05, "C": 1.525e-05, "V": 1035468.77851883, "T": "2017-11-21T13:25:00", "BV": 15.62263104}, {"O": 1.527e-05, "H": 1.596e-05, "L": 1.518e-05, "C": 1.591e-05, "V": 1884965.02591494, "T": "2017-11-21T13:30:00", "BV": 29.34062877}, {"O": 1.593e-05, "H": 1.62e-05, "L": 1.558e-05, "C": 1.595e-05, "V": 2011226.77660593, "T": "2017-11-21T13:35:00", "BV": 32.00577545}, {"O": 1.596e-05, "H": 1.61e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 1324021.06603284, "T": "2017-11-21T13:40:00", "BV": 20.83293422}, {"O": 1.549e-05, "H": 1.569e-05, "L": 1.54e-05, "C": 1.543e-05, "V": 927556.4608088, "T": "2017-11-21T13:45:00", "BV": 14.38368975}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.502e-05, "C": 1.527e-05, "V": 752934.03404083, "T": "2017-11-21T13:50:00", "BV": 11.47107109}, {"O": 1.527e-05, "H": 1.528e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 446192.54582347, "T": "2017-11-21T13:55:00", "BV": 6.73401148}, {"O": 1.505e-05, "H": 1.522e-05, "L": 1.505e-05, "C": 1.52e-05, "V": 435884.32864062, "T": "2017-11-21T14:00:00", "BV": 6.61518213}, {"O": 1.52e-05, "H": 1.557e-05, "L": 1.52e-05, "C": 1.55e-05, "V": 696375.51362783, "T": "2017-11-21T14:05:00", "BV": 10.73745302}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.535e-05, "C": 1.547e-05, "V": 411353.16783703, "T": "2017-11-21T14:10:00", "BV": 6.33323003}, {"O": 1.547e-05, "H": 1.564e-05, "L": 1.534e-05, "C": 1.549e-05, "V": 840096.52750478, "T": "2017-11-21T14:15:00", "BV": 13.05799205}, {"O": 1.55e-05, "H": 1.566e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 593459.49865495, "T": "2017-11-21T14:20:00", "BV": 9.20534722}, {"O": 1.549e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.54e-05, "V": 208279.47468905, "T": "2017-11-21T14:25:00", "BV": 3.21506207}, {"O": 1.539e-05, "H": 1.552e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 686655.6691483, "T": "2017-11-21T14:30:00", "BV": 10.56215675}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 568680.29794901, "T": "2017-11-21T14:35:00", "BV": 8.5865998}, {"O": 1.502e-05, "H": 1.516e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 374528.45790016, "T": "2017-11-21T14:40:00", "BV": 5.63405037}, {"O": 1.508e-05, "H": 1.514e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 554550.72597125, "T": "2017-11-21T14:45:00", "BV": 8.31683282}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.46e-05, "C": 1.464e-05, "V": 669826.28824047, "T": "2017-11-21T14:50:00", "BV": 9.84200151}, {"O": 1.461e-05, "H": 1.464e-05, "L": 1.44e-05, "C": 1.461e-05, "V": 653396.62645868, "T": "2017-11-21T14:55:00", "BV": 9.4937167}, {"O": 1.461e-05, "H": 1.498e-05, "L": 1.447e-05, "C": 1.498e-05, "V": 593148.55775507, "T": "2017-11-21T15:00:00", "BV": 8.72921474}, {"O": 1.498e-05, "H": 1.502e-05, "L": 1.485e-05, "C": 1.493e-05, "V": 583170.71643103, "T": "2017-11-21T15:05:00", "BV": 8.72476246}, {"O": 1.499e-05, "H": 1.508e-05, "L": 1.493e-05, "C": 1.493e-05, "V": 535461.83988235, "T": "2017-11-21T15:10:00", "BV": 8.01147536}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.473e-05, "C": 1.485e-05, "V": 440844.30376946, "T": "2017-11-21T15:15:00", "BV": 6.55008674}, {"O": 1.488e-05, "H": 1.491e-05, "L": 1.448e-05, "C": 1.463e-05, "V": 249823.05940034, "T": "2017-11-21T15:20:00", "BV": 3.66518724}, {"O": 1.463e-05, "H": 1.464e-05, "L": 1.444e-05, "C": 1.456e-05, "V": 294609.24170962, "T": "2017-11-21T15:25:00", "BV": 4.28903685}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.402e-05, "C": 1.408e-05, "V": 1135226.03943046, "T": "2017-11-21T15:30:00", "BV": 16.14106054}, {"O": 1.409e-05, "H": 1.428e-05, "L": 1.396e-05, "C": 1.428e-05, "V": 828941.7449708, "T": "2017-11-21T15:35:00", "BV": 11.66326797}, {"O": 1.428e-05, "H": 1.453e-05, "L": 1.421e-05, "C": 1.445e-05, "V": 371948.47493402, "T": "2017-11-21T15:40:00", "BV": 5.34667259}, {"O": 1.437e-05, "H": 1.454e-05, "L": 1.432e-05, "C": 1.454e-05, "V": 269317.61865933, "T": "2017-11-21T15:45:00", "BV": 3.89621627}, {"O": 1.454e-05, "H": 1.469e-05, "L": 1.453e-05, "C": 1.461e-05, "V": 175947.19381008, "T": "2017-11-21T15:50:00", "BV": 2.56528898}, {"O": 1.461e-05, "H": 1.49e-05, "L": 1.461e-05, "C": 1.474e-05, "V": 414406.8757113, "T": "2017-11-21T15:55:00", "BV": 6.12036507}, {"O": 1.474e-05, "H": 1.48e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 366613.31882294, "T": "2017-11-21T16:00:00", "BV": 5.36027447}, {"O": 1.462e-05, "H": 1.464e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 191718.59577231, "T": "2017-11-21T16:05:00", "BV": 2.79529667}, {"O": 1.46e-05, "H": 1.469e-05, "L": 1.453e-05, "C": 1.454e-05, "V": 91733.72544238, "T": "2017-11-21T16:10:00", "BV": 1.33792422}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.437e-05, "C": 1.45e-05, "V": 179648.62106385, "T": "2017-11-21T16:15:00", "BV": 2.6156452}, {"O": 1.442e-05, "H": 1.449e-05, "L": 1.438e-05, "C": 1.447e-05, "V": 80757.07867446, "T": "2017-11-21T16:20:00", "BV": 1.16328377}, {"O": 1.445e-05, "H": 1.448e-05, "L": 1.419e-05, "C": 1.421e-05, "V": 117181.85171208, "T": "2017-11-21T16:25:00", "BV": 1.67882013}, {"O": 1.419e-05, "H": 1.425e-05, "L": 1.41e-05, "C": 1.416e-05, "V": 340790.6741748, "T": "2017-11-21T16:30:00", "BV": 4.82615442}, {"O": 1.42e-05, "H": 1.434e-05, "L": 1.41e-05, "C": 1.428e-05, "V": 208742.73580374, "T": "2017-11-21T16:35:00", "BV": 2.96180521}, {"O": 1.428e-05, "H": 1.45e-05, "L": 1.428e-05, "C": 1.439e-05, "V": 121817.53129757, "T": "2017-11-21T16:40:00", "BV": 1.753277}, {"O": 1.439e-05, "H": 1.467e-05, "L": 1.439e-05, "C": 1.467e-05, "V": 238483.6474002, "T": "2017-11-21T16:45:00", "BV": 3.47526434}, {"O": 1.467e-05, "H": 1.475e-05, "L": 1.45e-05, "C": 1.475e-05, "V": 119160.82577039, "T": "2017-11-21T16:50:00", "BV": 1.74424618}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.468e-05, "C": 1.469e-05, "V": 60274.10148919, "T": "2017-11-21T16:55:00", "BV": 0.88726258}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.423e-05, "C": 1.445e-05, "V": 287910.2828403, "T": "2017-11-21T17:00:00", "BV": 4.14719995}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 124425.50100749, "T": "2017-11-21T17:05:00", "BV": 1.79155944}, {"O": 1.437e-05, "H": 1.444e-05, "L": 1.428e-05, "C": 1.434e-05, "V": 56481.40440827, "T": "2017-11-21T17:10:00", "BV": 0.80995479}, {"O": 1.435e-05, "H": 1.443e-05, "L": 1.43e-05, "C": 1.443e-05, "V": 114162.59197722, "T": "2017-11-21T17:15:00", "BV": 1.63967947}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.415e-05, "C": 1.436e-05, "V": 225216.3135478, "T": "2017-11-21T17:20:00", "BV": 3.20987202}, {"O": 1.447e-05, "H": 1.455e-05, "L": 1.447e-05, "C": 1.455e-05, "V": 54478.83850882, "T": "2017-11-21T17:25:00", "BV": 0.78962481}, {"O": 1.457e-05, "H": 1.46e-05, "L": 1.437e-05, "C": 1.439e-05, "V": 127719.22143846, "T": "2017-11-21T17:30:00", "BV": 1.84076402}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.437e-05, "C": 1.437e-05, "V": 123267.50186027, "T": "2017-11-21T17:35:00", "BV": 1.77209415}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.427e-05, "C": 1.437e-05, "V": 92607.29108312, "T": "2017-11-21T17:40:00", "BV": 1.32726034}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 58207.15289763, "T": "2017-11-21T17:45:00", "BV": 0.83652337}, {"O": 1.43e-05, "H": 1.445e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 209547.10657364, "T": "2017-11-21T17:50:00", "BV": 3.00389572}, {"O": 1.445e-05, "H": 1.457e-05, "L": 1.444e-05, "C": 1.455e-05, "V": 81731.03330346, "T": "2017-11-21T17:55:00", "BV": 1.18578366}, {"O": 1.457e-05, "H": 1.467e-05, "L": 1.457e-05, "C": 1.466e-05, "V": 214586.01771662, "T": "2017-11-21T18:00:00", "BV": 3.14161171}, {"O": 1.467e-05, "H": 1.474e-05, "L": 1.467e-05, "C": 1.469e-05, "V": 96569.05526511, "T": "2017-11-21T18:05:00", "BV": 1.4203783}, {"O": 1.469e-05, "H": 1.476e-05, "L": 1.468e-05, "C": 1.474e-05, "V": 73848.05130842, "T": "2017-11-21T18:10:00", "BV": 1.08745925}, {"O": 1.477e-05, "H": 1.512e-05, "L": 1.472e-05, "C": 1.511e-05, "V": 328650.58953179, "T": "2017-11-21T18:15:00", "BV": 4.90280605}, {"O": 1.511e-05, "H": 1.549e-05, "L": 1.472e-05, "C": 1.489e-05, "V": 630954.28672376, "T": "2017-11-21T18:20:00", "BV": 9.59715206}, {"O": 1.483e-05, "H": 1.507e-05, "L": 1.48e-05, "C": 1.488e-05, "V": 131472.26777392, "T": "2017-11-21T18:25:00", "BV": 1.96997172}, {"O": 1.5e-05, "H": 1.505e-05, "L": 1.48e-05, "C": 1.505e-05, "V": 147591.96287458, "T": "2017-11-21T18:30:00", "BV": 2.20581472}, {"O": 1.501e-05, "H": 1.505e-05, "L": 1.492e-05, "C": 1.492e-05, "V": 106488.79110259, "T": "2017-11-21T18:35:00", "BV": 1.59601424}, {"O": 1.492e-05, "H": 1.5e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 65389.94803047, "T": "2017-11-21T18:40:00", "BV": 0.97640025}, {"O": 1.492e-05, "H": 1.514e-05, "L": 1.492e-05, "C": 1.495e-05, "V": 40050.19419496, "T": "2017-11-21T18:45:00", "BV": 0.59992432}, {"O": 1.496e-05, "H": 1.502e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 161293.08353465, "T": "2017-11-21T18:50:00", "BV": 2.41047798}, {"O": 1.491e-05, "H": 1.491e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 56929.88350169, "T": "2017-11-21T18:55:00", "BV": 0.84633249}, {"O": 1.486e-05, "H": 1.49e-05, "L": 1.481e-05, "C": 1.487e-05, "V": 52226.07583576, "T": "2017-11-21T19:00:00", "BV": 0.77601508}, {"O": 1.487e-05, "H": 1.514e-05, "L": 1.486e-05, "C": 1.509e-05, "V": 151439.17130195, "T": "2017-11-21T19:05:00", "BV": 2.27754869}, {"O": 1.51e-05, "H": 1.543e-05, "L": 1.51e-05, "C": 1.535e-05, "V": 447145.6202551, "T": "2017-11-21T19:10:00", "BV": 6.85734175}, {"O": 1.539e-05, "H": 1.56e-05, "L": 1.53e-05, "C": 1.56e-05, "V": 276783.22943115, "T": "2017-11-21T19:15:00", "BV": 4.28342162}, {"O": 1.558e-05, "H": 1.583e-05, "L": 1.558e-05, "C": 1.569e-05, "V": 538880.67815529, "T": "2017-11-21T19:20:00", "BV": 8.47073571}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.539e-05, "C": 1.555e-05, "V": 275681.89458357, "T": "2017-11-21T19:25:00", "BV": 4.292318}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.54e-05, "C": 1.55e-05, "V": 136932.90904896, "T": "2017-11-21T19:30:00", "BV": 2.11889908}, {"O": 1.555e-05, "H": 1.562e-05, "L": 1.541e-05, "C": 1.543e-05, "V": 101179.86057022, "T": "2017-11-21T19:35:00", "BV": 1.56686451}, {"O": 1.544e-05, "H": 1.556e-05, "L": 1.543e-05, "C": 1.553e-05, "V": 127401.28927764, "T": "2017-11-21T19:40:00", "BV": 1.97648595}, {"O": 1.553e-05, "H": 1.582e-05, "L": 1.544e-05, "C": 1.582e-05, "V": 179086.71576446, "T": "2017-11-21T19:45:00", "BV": 2.80146992}, {"O": 1.578e-05, "H": 1.6e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 627889.17918733, "T": "2017-11-21T19:50:00", "BV": 9.99053912}, {"O": 1.588e-05, "H": 1.606e-05, "L": 1.588e-05, "C": 1.606e-05, "V": 378081.82426152, "T": "2017-11-21T19:55:00", "BV": 6.05089847}, {"O": 1.605e-05, "H": 1.606e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 259238.35461491, "T": "2017-11-21T20:00:00", "BV": 4.12935002}, {"O": 1.572e-05, "H": 1.583e-05, "L": 1.552e-05, "C": 1.577e-05, "V": 204487.80378741, "T": "2017-11-21T20:05:00", "BV": 3.20399571}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 169213.98542418, "T": "2017-11-21T20:10:00", "BV": 2.65702246}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.532e-05, "C": 1.549e-05, "V": 156498.93721344, "T": "2017-11-21T20:15:00", "BV": 2.41515347}, {"O": 1.549e-05, "H": 1.578e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 263937.52239125, "T": "2017-11-21T20:20:00", "BV": 4.11665838}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.55e-05, "C": 1.57e-05, "V": 308535.00281058, "T": "2017-11-21T20:25:00", "BV": 4.82503393}, {"O": 1.565e-05, "H": 1.582e-05, "L": 1.55e-05, "C": 1.579e-05, "V": 236654.77883911, "T": "2017-11-21T20:30:00", "BV": 3.7116997}, {"O": 1.579e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 191648.40527688, "T": "2017-11-21T20:35:00", "BV": 3.03412506}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.579e-05, "C": 1.586e-05, "V": 335571.55087464, "T": "2017-11-21T20:40:00", "BV": 5.34112402}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.574e-05, "C": 1.59e-05, "V": 337449.14699471, "T": "2017-11-21T20:45:00", "BV": 5.32787445}, {"O": 1.59e-05, "H": 1.597e-05, "L": 1.59e-05, "C": 1.593e-05, "V": 180575.79959223, "T": "2017-11-21T20:50:00", "BV": 2.87787951}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 213122.36730115, "T": "2017-11-21T20:55:00", "BV": 3.40438394}, {"O": 1.598e-05, "H": 1.606e-05, "L": 1.594e-05, "C": 1.606e-05, "V": 311142.80138508, "T": "2017-11-21T21:00:00", "BV": 4.97361022}, {"O": 1.606e-05, "H": 1.624e-05, "L": 1.597e-05, "C": 1.618e-05, "V": 682433.69281307, "T": "2017-11-21T21:05:00", "BV": 11.01959533}, {"O": 1.621e-05, "H": 1.627e-05, "L": 1.618e-05, "C": 1.618e-05, "V": 252865.6045514, "T": "2017-11-21T21:10:00", "BV": 4.10748699}, {"O": 1.618e-05, "H": 1.626e-05, "L": 1.59e-05, "C": 1.603e-05, "V": 289912.18850284, "T": "2017-11-21T21:15:00", "BV": 4.67607525}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.532e-05, "C": 1.546e-05, "V": 535323.74736972, "T": "2017-11-21T21:20:00", "BV": 8.37513243}, {"O": 1.538e-05, "H": 1.579e-05, "L": 1.507e-05, "C": 1.575e-05, "V": 791003.88408288, "T": "2017-11-21T21:25:00", "BV": 12.17852746}, {"O": 1.575e-05, "H": 1.587e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 259122.45709234, "T": "2017-11-21T21:30:00", "BV": 4.089224}, {"O": 1.573e-05, "H": 1.576e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 241063.53821835, "T": "2017-11-21T21:35:00", "BV": 3.758165}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.549e-05, "V": 159423.83180709, "T": "2017-11-21T21:40:00", "BV": 2.46508852}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.544e-05, "C": 1.55e-05, "V": 34995.91809456, "T": "2017-11-21T21:45:00", "BV": 0.54297099}, {"O": 1.554e-05, "H": 1.568e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 148486.27484828, "T": "2017-11-21T21:50:00", "BV": 2.31053441}, {"O": 1.563e-05, "H": 1.568e-05, "L": 1.563e-05, "C": 1.568e-05, "V": 92125.89588791, "T": "2017-11-21T21:55:00", "BV": 1.44261029}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.553e-05, "C": 1.567e-05, "V": 276744.25571968, "T": "2017-11-21T22:00:00", "BV": 4.32242368}, {"O": 1.554e-05, "H": 1.561e-05, "L": 1.528e-05, "C": 1.542e-05, "V": 164927.1269754, "T": "2017-11-21T22:05:00", "BV": 2.54021321}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.53e-05, "C": 1.543e-05, "V": 173362.72442961, "T": "2017-11-21T22:10:00", "BV": 2.66552831}, {"O": 1.541e-05, "H": 1.546e-05, "L": 1.533e-05, "C": 1.545e-05, "V": 178226.33395542, "T": "2017-11-21T22:15:00", "BV": 2.74914203}, {"O": 1.545e-05, "H": 1.546e-05, "L": 1.52e-05, "C": 1.526e-05, "V": 126741.25299369, "T": "2017-11-21T22:20:00", "BV": 1.94150226}, {"O": 1.526e-05, "H": 1.538e-05, "L": 1.519e-05, "C": 1.521e-05, "V": 121786.12458075, "T": "2017-11-21T22:25:00", "BV": 1.86183443}, {"O": 1.521e-05, "H": 1.526e-05, "L": 1.499e-05, "C": 1.508e-05, "V": 260704.8712997, "T": "2017-11-21T22:30:00", "BV": 3.93661175}, {"O": 1.506e-05, "H": 1.53e-05, "L": 1.501e-05, "C": 1.525e-05, "V": 95291.04059505, "T": "2017-11-21T22:35:00", "BV": 1.44533445}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.52e-05, "V": 159143.66760101, "T": "2017-11-21T22:40:00", "BV": 2.4156151}, {"O": 1.52e-05, "H": 1.544e-05, "L": 1.52e-05, "C": 1.538e-05, "V": 204024.01160856, "T": "2017-11-21T22:45:00", "BV": 3.13075729}, {"O": 1.54e-05, "H": 1.554e-05, "L": 1.523e-05, "C": 1.554e-05, "V": 220292.92056939, "T": "2017-11-21T22:50:00", "BV": 3.4026588}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.526e-05, "C": 1.533e-05, "V": 176315.97625675, "T": "2017-11-21T22:55:00", "BV": 2.69602397}, {"O": 1.542e-05, "H": 1.55e-05, "L": 1.53e-05, "C": 1.543e-05, "V": 102236.56457218, "T": "2017-11-21T23:00:00", "BV": 1.57733408}, {"O": 1.547e-05, "H": 1.548e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 102821.24154731, "T": "2017-11-21T23:05:00", "BV": 1.58833876}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.542e-05, "C": 1.55e-05, "V": 181613.36158701, "T": "2017-11-21T23:10:00", "BV": 2.81122952}, {"O": 1.558e-05, "H": 1.59e-05, "L": 1.55e-05, "C": 1.587e-05, "V": 266676.59440826, "T": "2017-11-21T23:15:00", "BV": 4.19369938}, {"O": 1.587e-05, "H": 1.606e-05, "L": 1.573e-05, "C": 1.6e-05, "V": 350911.5781745, "T": "2017-11-21T23:20:00", "BV": 5.59589534}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 221390.59076639, "T": "2017-11-21T23:25:00", "BV": 3.52502172}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.569e-05, "C": 1.586e-05, "V": 123658.20840678, "T": "2017-11-21T23:30:00", "BV": 1.94748444}, {"O": 1.57e-05, "H": 1.58e-05, "L": 1.569e-05, "C": 1.579e-05, "V": 81852.668895, "T": "2017-11-21T23:35:00", "BV": 1.28767711}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 209759.51947543, "T": "2017-11-21T23:40:00", "BV": 3.26354082}, {"O": 1.556e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.572e-05, "V": 113091.33662884, "T": "2017-11-21T23:45:00", "BV": 1.7723534}, {"O": 1.572e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 52772.98110527, "T": "2017-11-21T23:50:00", "BV": 0.82662158}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 225147.86972651, "T": "2017-11-21T23:55:00", "BV": 3.47720142}, {"O": 1.529e-05, "H": 1.542e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 56301.59498998, "T": "2017-11-22T00:00:00", "BV": 0.86569591}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.532e-05, "C": 1.537e-05, "V": 123529.25145559, "T": "2017-11-22T00:05:00", "BV": 1.90212929}, {"O": 1.538e-05, "H": 1.567e-05, "L": 1.536e-05, "C": 1.567e-05, "V": 178873.48358078, "T": "2017-11-22T00:10:00", "BV": 2.76860072}, {"O": 1.567e-05, "H": 1.586e-05, "L": 1.567e-05, "C": 1.579e-05, "V": 297597.15053958, "T": "2017-11-22T00:15:00", "BV": 4.69756055}, {"O": 1.579e-05, "H": 1.593e-05, "L": 1.579e-05, "C": 1.59e-05, "V": 453655.10456921, "T": "2017-11-22T00:20:00", "BV": 7.19849251}, {"O": 1.59e-05, "H": 1.653e-05, "L": 1.588e-05, "C": 1.653e-05, "V": 2100722.00153561, "T": "2017-11-22T00:25:00", "BV": 34.12112114}, {"O": 1.653e-05, "H": 1.665e-05, "L": 1.619e-05, "C": 1.644e-05, "V": 1234628.48581035, "T": "2017-11-22T00:30:00", "BV": 20.35883404}, {"O": 1.644e-05, "H": 1.666e-05, "L": 1.622e-05, "C": 1.627e-05, "V": 493616.55380993, "T": "2017-11-22T00:35:00", "BV": 8.13484662}, {"O": 1.627e-05, "H": 1.668e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 699286.9713722, "T": "2017-11-22T00:40:00", "BV": 11.48647235}, {"O": 1.619e-05, "H": 1.632e-05, "L": 1.591e-05, "C": 1.606e-05, "V": 602167.08510878, "T": "2017-11-22T00:45:00", "BV": 9.70077585}, {"O": 1.6e-05, "H": 1.628e-05, "L": 1.577e-05, "C": 1.628e-05, "V": 350947.1063764, "T": "2017-11-22T00:50:00", "BV": 5.61873622}, {"O": 1.623e-05, "H": 1.665e-05, "L": 1.623e-05, "C": 1.641e-05, "V": 757833.27693252, "T": "2017-11-22T00:55:00", "BV": 12.45519849}, {"O": 1.645e-05, "H": 1.671e-05, "L": 1.641e-05, "C": 1.67e-05, "V": 646508.304244, "T": "2017-11-22T01:00:00", "BV": 10.76753092}, {"O": 1.671e-05, "H": 1.743e-05, "L": 1.67e-05, "C": 1.74e-05, "V": 2599294.53729974, "T": "2017-11-22T01:05:00", "BV": 44.45546775}, {"O": 1.74e-05, "H": 1.766e-05, "L": 1.702e-05, "C": 1.705e-05, "V": 2007388.20413894, "T": "2017-11-22T01:10:00", "BV": 35.10445398}, {"O": 1.717e-05, "H": 1.742e-05, "L": 1.703e-05, "C": 1.739e-05, "V": 920700.96427487, "T": "2017-11-22T01:15:00", "BV": 15.86837524}, {"O": 1.739e-05, "H": 1.755e-05, "L": 1.733e-05, "C": 1.75e-05, "V": 976433.14137409, "T": "2017-11-22T01:20:00", "BV": 17.0401311}, {"O": 1.755e-05, "H": 1.81e-05, "L": 1.746e-05, "C": 1.789e-05, "V": 3298201.36272947, "T": "2017-11-22T01:25:00", "BV": 58.63370033}, {"O": 1.789e-05, "H": 1.797e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 1484972.42293199, "T": "2017-11-22T01:30:00", "BV": 26.20012043}, {"O": 1.755e-05, "H": 1.818e-05, "L": 1.75e-05, "C": 1.818e-05, "V": 1470671.01291112, "T": "2017-11-22T01:35:00", "BV": 26.34612509}, {"O": 1.817e-05, "H": 1.841e-05, "L": 1.782e-05, "C": 1.825e-05, "V": 2726765.02412113, "T": "2017-11-22T01:40:00", "BV": 49.50488964}, {"O": 1.811e-05, "H": 1.843e-05, "L": 1.798e-05, "C": 1.839e-05, "V": 1561751.89276644, "T": "2017-11-22T01:45:00", "BV": 28.54501006}, {"O": 1.837e-05, "H": 1.837e-05, "L": 1.79e-05, "C": 1.81e-05, "V": 1404470.0949545, "T": "2017-11-22T01:50:00", "BV": 25.45143665}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 1044609.75343716, "T": "2017-11-22T01:55:00", "BV": 18.59089884}, {"O": 1.752e-05, "H": 1.79e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 1152381.47238496, "T": "2017-11-22T02:00:00", "BV": 20.18186574}, {"O": 1.724e-05, "H": 1.768e-05, "L": 1.718e-05, "C": 1.75e-05, "V": 1136046.97190638, "T": "2017-11-22T02:05:00", "BV": 19.83547655}, {"O": 1.751e-05, "H": 1.764e-05, "L": 1.677e-05, "C": 1.68e-05, "V": 1638816.48091689, "T": "2017-11-22T02:10:00", "BV": 28.24479975}, {"O": 1.682e-05, "H": 1.75e-05, "L": 1.681e-05, "C": 1.744e-05, "V": 1432841.16263283, "T": "2017-11-22T02:15:00", "BV": 24.62550023}, {"O": 1.743e-05, "H": 1.757e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 694911.84479522, "T": "2017-11-22T02:20:00", "BV": 12.10616958}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.734e-05, "V": 370474.71038135, "T": "2017-11-22T02:25:00", "BV": 6.41639153}, {"O": 1.734e-05, "H": 1.739e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 605058.19260688, "T": "2017-11-22T02:30:00", "BV": 10.42273375}, {"O": 1.707e-05, "H": 1.724e-05, "L": 1.685e-05, "C": 1.72e-05, "V": 481807.5330983, "T": "2017-11-22T02:35:00", "BV": 8.19296453}, {"O": 1.72e-05, "H": 1.736e-05, "L": 1.703e-05, "C": 1.733e-05, "V": 1359732.11533385, "T": "2017-11-22T02:40:00", "BV": 23.35902082}, {"O": 1.729e-05, "H": 1.732e-05, "L": 1.675e-05, "C": 1.681e-05, "V": 1352171.37993195, "T": "2017-11-22T02:45:00", "BV": 22.834733}, {"O": 1.681e-05, "H": 1.699e-05, "L": 1.654e-05, "C": 1.688e-05, "V": 1084772.18047702, "T": "2017-11-22T02:50:00", "BV": 18.11458884}, {"O": 1.688e-05, "H": 1.708e-05, "L": 1.676e-05, "C": 1.687e-05, "V": 293844.78051392, "T": "2017-11-22T02:55:00", "BV": 4.96809672}, {"O": 1.695e-05, "H": 1.735e-05, "L": 1.677e-05, "C": 1.731e-05, "V": 437747.53929554, "T": "2017-11-22T03:00:00", "BV": 7.44180705}, {"O": 1.733e-05, "H": 1.736e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 400034.97587641, "T": "2017-11-22T03:05:00", "BV": 6.91802278}, {"O": 1.72e-05, "H": 1.744e-05, "L": 1.719e-05, "C": 1.725e-05, "V": 453408.13953879, "T": "2017-11-22T03:10:00", "BV": 7.84684091}, {"O": 1.725e-05, "H": 1.737e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 304692.30982557, "T": "2017-11-22T03:15:00", "BV": 5.24085753}, {"O": 1.713e-05, "H": 1.723e-05, "L": 1.686e-05, "C": 1.687e-05, "V": 385606.67600491, "T": "2017-11-22T03:20:00", "BV": 6.55740835}, {"O": 1.687e-05, "H": 1.735e-05, "L": 1.687e-05, "C": 1.72e-05, "V": 186911.50303703, "T": "2017-11-22T03:25:00", "BV": 3.1965258}, {"O": 1.725e-05, "H": 1.727e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 196541.42519221, "T": "2017-11-22T03:30:00", "BV": 3.3900628}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 238175.95783796, "T": "2017-11-22T03:35:00", "BV": 4.10920048}, {"O": 1.713e-05, "H": 1.714e-05, "L": 1.701e-05, "C": 1.71e-05, "V": 139540.82643596, "T": "2017-11-22T03:40:00", "BV": 2.38586829}, {"O": 1.71e-05, "H": 1.727e-05, "L": 1.705e-05, "C": 1.724e-05, "V": 292058.0122291, "T": "2017-11-22T03:45:00", "BV": 5.01195486}, {"O": 1.725e-05, "H": 1.735e-05, "L": 1.72e-05, "C": 1.727e-05, "V": 250199.81180643, "T": "2017-11-22T03:50:00", "BV": 4.31971198}, {"O": 1.727e-05, "H": 1.749e-05, "L": 1.725e-05, "C": 1.748e-05, "V": 531697.36137978, "T": "2017-11-22T03:55:00", "BV": 9.26041543}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 393263.26214308, "T": "2017-11-22T04:00:00", "BV": 6.86182579}, {"O": 1.734e-05, "H": 1.747e-05, "L": 1.725e-05, "C": 1.731e-05, "V": 238735.51325147, "T": "2017-11-22T04:05:00", "BV": 4.13855425}, {"O": 1.731e-05, "H": 1.75e-05, "L": 1.728e-05, "C": 1.749e-05, "V": 392343.4576572, "T": "2017-11-22T04:10:00", "BV": 6.83551331}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.732e-05, "C": 1.738e-05, "V": 127519.86977393, "T": "2017-11-22T04:15:00", "BV": 2.22051758}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.72e-05, "C": 1.722e-05, "V": 298422.33139268, "T": "2017-11-22T04:20:00", "BV": 5.1699082}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.69e-05, "C": 1.721e-05, "V": 1407578.20869882, "T": "2017-11-22T04:25:00", "BV": 23.95861683}, {"O": 1.721e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 216883.07868076, "T": "2017-11-22T04:30:00", "BV": 3.70698857}, {"O": 1.724e-05, "H": 1.733e-05, "L": 1.716e-05, "C": 1.73e-05, "V": 158456.78202665, "T": "2017-11-22T04:35:00", "BV": 2.73368602}, {"O": 1.733e-05, "H": 1.739e-05, "L": 1.722e-05, "C": 1.735e-05, "V": 125006.39179216, "T": "2017-11-22T04:40:00", "BV": 2.16732475}, {"O": 1.736e-05, "H": 1.752e-05, "L": 1.736e-05, "C": 1.742e-05, "V": 349324.73968604, "T": "2017-11-22T04:45:00", "BV": 6.104409}, {"O": 1.743e-05, "H": 1.79e-05, "L": 1.743e-05, "C": 1.788e-05, "V": 518305.91566049, "T": "2017-11-22T04:50:00", "BV": 9.20273579}, {"O": 1.79e-05, "H": 1.816e-05, "L": 1.79e-05, "C": 1.802e-05, "V": 1491926.5055295, "T": "2017-11-22T04:55:00", "BV": 26.85406986}, {"O": 1.802e-05, "H": 1.808e-05, "L": 1.751e-05, "C": 1.787e-05, "V": 715312.3456431, "T": "2017-11-22T05:00:00", "BV": 12.70978443}, {"O": 1.787e-05, "H": 1.8e-05, "L": 1.759e-05, "C": 1.771e-05, "V": 438496.80288161, "T": "2017-11-22T05:05:00", "BV": 7.84302162}, {"O": 1.771e-05, "H": 1.789e-05, "L": 1.738e-05, "C": 1.748e-05, "V": 620866.87718011, "T": "2017-11-22T05:10:00", "BV": 10.87685834}, {"O": 1.748e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.765e-05, "V": 368203.55175046, "T": "2017-11-22T05:15:00", "BV": 6.45490321}, {"O": 1.766e-05, "H": 1.773e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 128081.46269478, "T": "2017-11-22T05:20:00", "BV": 2.26082851}, {"O": 1.771e-05, "H": 1.775e-05, "L": 1.761e-05, "C": 1.77e-05, "V": 179731.46319715, "T": "2017-11-22T05:25:00", "BV": 3.18298885}, {"O": 1.77e-05, "H": 1.775e-05, "L": 1.755e-05, "C": 1.77e-05, "V": 254083.69040761, "T": "2017-11-22T05:30:00", "BV": 4.47943932}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.751e-05, "C": 1.757e-05, "V": 254758.29367473, "T": "2017-11-22T05:35:00", "BV": 4.47334997}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 54557.35641969, "T": "2017-11-22T05:40:00", "BV": 0.96003538}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 325189.51591572, "T": "2017-11-22T05:45:00", "BV": 5.65154883}, {"O": 1.733e-05, "H": 1.738e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 413058.96908713, "T": "2017-11-22T05:50:00", "BV": 7.13483051}, {"O": 1.711e-05, "H": 1.735e-05, "L": 1.71e-05, "C": 1.725e-05, "V": 277378.37895302, "T": "2017-11-22T05:55:00", "BV": 4.76836531}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.691e-05, "C": 1.7e-05, "V": 854389.59965324, "T": "2017-11-22T06:00:00", "BV": 14.56580028}, {"O": 1.7e-05, "H": 1.73e-05, "L": 1.699e-05, "C": 1.72e-05, "V": 257259.46616195, "T": "2017-11-22T06:05:00", "BV": 4.41156668}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.708e-05, "C": 1.726e-05, "V": 282794.70887781, "T": "2017-11-22T06:10:00", "BV": 4.84302698}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.708e-05, "C": 1.716e-05, "V": 136765.72923321, "T": "2017-11-22T06:15:00", "BV": 2.35459921}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 267887.84187735, "T": "2017-11-22T06:20:00", "BV": 4.58269114}, {"O": 1.707e-05, "H": 1.725e-05, "L": 1.707e-05, "C": 1.725e-05, "V": 106546.33319137, "T": "2017-11-22T06:25:00", "BV": 1.82321166}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.725e-05, "V": 84944.39442544, "T": "2017-11-22T06:30:00", "BV": 1.46391286}, {"O": 1.726e-05, "H": 1.764e-05, "L": 1.725e-05, "C": 1.746e-05, "V": 469493.12079269, "T": "2017-11-22T06:35:00", "BV": 8.22979942}, {"O": 1.747e-05, "H": 1.764e-05, "L": 1.747e-05, "C": 1.755e-05, "V": 261127.22899985, "T": "2017-11-22T06:40:00", "BV": 4.58554016}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.748e-05, "V": 464085.53147743, "T": "2017-11-22T06:45:00", "BV": 8.11864699}, {"O": 1.741e-05, "H": 1.748e-05, "L": 1.727e-05, "C": 1.731e-05, "V": 191308.25373101, "T": "2017-11-22T06:50:00", "BV": 3.31779013}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.736e-05, "C": 1.742e-05, "V": 130955.7870266, "T": "2017-11-22T06:55:00", "BV": 2.27756837}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.737e-05, "C": 1.739e-05, "V": 83840.98223864, "T": "2017-11-22T07:00:00", "BV": 1.45781026}, {"O": 1.739e-05, "H": 1.742e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 89836.62793704, "T": "2017-11-22T07:05:00", "BV": 1.56263882}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.739e-05, "C": 1.749e-05, "V": 157415.42454831, "T": "2017-11-22T07:10:00", "BV": 2.74455507}, {"O": 1.749e-05, "H": 1.76e-05, "L": 1.746e-05, "C": 1.76e-05, "V": 221784.66374601, "T": "2017-11-22T07:15:00", "BV": 3.88148093}, {"O": 1.76e-05, "H": 1.766e-05, "L": 1.751e-05, "C": 1.766e-05, "V": 406335.1410354, "T": "2017-11-22T07:20:00", "BV": 7.15366353}, {"O": 1.767e-05, "H": 1.774e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 271178.53681577, "T": "2017-11-22T07:25:00", "BV": 4.79404413}, {"O": 1.77e-05, "H": 1.799e-05, "L": 1.766e-05, "C": 1.79e-05, "V": 489605.57611598, "T": "2017-11-22T07:30:00", "BV": 8.7002695}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.769e-05, "C": 1.775e-05, "V": 352932.36216597, "T": "2017-11-22T07:35:00", "BV": 6.29622004}, {"O": 1.776e-05, "H": 1.779e-05, "L": 1.764e-05, "C": 1.779e-05, "V": 286861.05643724, "T": "2017-11-22T07:40:00", "BV": 5.08155185}, {"O": 1.779e-05, "H": 1.784e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 183031.79999691, "T": "2017-11-22T07:45:00", "BV": 3.25924174}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 369966.70453883, "T": "2017-11-22T07:50:00", "BV": 6.57299451}, {"O": 1.779e-05, "H": 1.795e-05, "L": 1.779e-05, "C": 1.786e-05, "V": 257984.76479742, "T": "2017-11-22T07:55:00", "BV": 4.61666434}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 122341.87770115, "T": "2017-11-22T08:00:00", "BV": 2.18837718}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 205940.44281609, "T": "2017-11-22T08:05:00", "BV": 3.66874131}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.756e-05, "C": 1.761e-05, "V": 174263.4114417, "T": "2017-11-22T08:10:00", "BV": 3.07318992}, {"O": 1.761e-05, "H": 1.769e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 102447.16008586, "T": "2017-11-22T08:15:00", "BV": 1.80482874}, {"O": 1.76e-05, "H": 1.761e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 201849.44035645, "T": "2017-11-22T08:20:00", "BV": 3.53435971}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 306316.12877753, "T": "2017-11-22T08:25:00", "BV": 5.34611604}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 293560.42803846, "T": "2017-11-22T08:30:00", "BV": 5.08988458}, {"O": 1.732e-05, "H": 1.766e-05, "L": 1.732e-05, "C": 1.765e-05, "V": 252222.48762123, "T": "2017-11-22T08:35:00", "BV": 4.40953189}, {"O": 1.765e-05, "H": 1.789e-05, "L": 1.756e-05, "C": 1.764e-05, "V": 395148.9877213, "T": "2017-11-22T08:40:00", "BV": 7.00203628}, {"O": 1.765e-05, "H": 1.791e-05, "L": 1.758e-05, "C": 1.775e-05, "V": 314018.75745025, "T": "2017-11-22T08:45:00", "BV": 5.58397696}, {"O": 1.775e-05, "H": 1.782e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 150300.11041318, "T": "2017-11-22T08:50:00", "BV": 2.66140014}, {"O": 1.766e-05, "H": 1.789e-05, "L": 1.764e-05, "C": 1.789e-05, "V": 256720.94643235, "T": "2017-11-22T08:55:00", "BV": 4.55230775}, {"O": 1.778e-05, "H": 1.79e-05, "L": 1.778e-05, "C": 1.781e-05, "V": 79536.23582704, "T": "2017-11-22T09:00:00", "BV": 1.42055352}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 230904.42878887, "T": "2017-11-22T09:05:00", "BV": 4.10259897}, {"O": 1.768e-05, "H": 1.782e-05, "L": 1.75e-05, "C": 1.776e-05, "V": 612570.95435081, "T": "2017-11-22T09:10:00", "BV": 10.8242039}, {"O": 1.776e-05, "H": 1.777e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 134472.26456554, "T": "2017-11-22T09:15:00", "BV": 2.36714673}, {"O": 1.755e-05, "H": 1.772e-05, "L": 1.74e-05, "C": 1.771e-05, "V": 290151.11922866, "T": "2017-11-22T09:20:00", "BV": 5.05974235}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.755e-05, "C": 1.759e-05, "V": 99190.511895, "T": "2017-11-22T09:25:00", "BV": 1.75035586}, {"O": 1.759e-05, "H": 1.762e-05, "L": 1.754e-05, "C": 1.758e-05, "V": 134733.13612674, "T": "2017-11-22T09:30:00", "BV": 2.36678747}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.739e-05, "C": 1.742e-05, "V": 268103.18137307, "T": "2017-11-22T09:35:00", "BV": 4.67950096}, {"O": 1.742e-05, "H": 1.768e-05, "L": 1.737e-05, "C": 1.74e-05, "V": 207810.11648621, "T": "2017-11-22T09:40:00", "BV": 3.62024229}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.734e-05, "C": 1.74e-05, "V": 386305.08073058, "T": "2017-11-22T09:45:00", "BV": 6.71490299}, {"O": 1.74e-05, "H": 1.742e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 514251.59225447, "T": "2017-11-22T09:50:00", "BV": 8.90967843}, {"O": 1.727e-05, "H": 1.77e-05, "L": 1.725e-05, "C": 1.739e-05, "V": 580998.13354836, "T": "2017-11-22T09:55:00", "BV": 10.19414542}, {"O": 1.739e-05, "H": 1.751e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 501941.54113626, "T": "2017-11-22T10:00:00", "BV": 8.69959829}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.707e-05, "C": 1.719e-05, "V": 443403.48620471, "T": "2017-11-22T10:05:00", "BV": 7.6335663}, {"O": 1.717e-05, "H": 1.718e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 714126.06383618, "T": "2017-11-22T10:10:00", "BV": 12.14947173}, {"O": 1.691e-05, "H": 1.704e-05, "L": 1.673e-05, "C": 1.674e-05, "V": 687895.18163159, "T": "2017-11-22T10:15:00", "BV": 11.59074918}, {"O": 1.674e-05, "H": 1.698e-05, "L": 1.674e-05, "C": 1.698e-05, "V": 356974.63025716, "T": "2017-11-22T10:20:00", "BV": 6.0046088}, {"O": 1.699e-05, "H": 1.725e-05, "L": 1.69e-05, "C": 1.722e-05, "V": 390823.23601725, "T": "2017-11-22T10:25:00", "BV": 6.67745381}, {"O": 1.723e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.724e-05, "V": 212722.71441168, "T": "2017-11-22T10:30:00", "BV": 3.66151118}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.711e-05, "V": 128948.86928225, "T": "2017-11-22T10:35:00", "BV": 2.21564472}, {"O": 1.711e-05, "H": 1.72e-05, "L": 1.687e-05, "C": 1.713e-05, "V": 223436.80749862, "T": "2017-11-22T10:40:00", "BV": 3.80364883}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.689e-05, "C": 1.694e-05, "V": 142283.88072474, "T": "2017-11-22T10:45:00", "BV": 2.41448026}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.682e-05, "C": 1.685e-05, "V": 547214.54183676, "T": "2017-11-22T10:50:00", "BV": 9.24206906}, {"O": 1.685e-05, "H": 1.695e-05, "L": 1.682e-05, "C": 1.694e-05, "V": 199664.58548003, "T": "2017-11-22T10:55:00", "BV": 3.36449928}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 130960.78728803, "T": "2017-11-22T11:00:00", "BV": 2.19255993}, {"O": 1.67e-05, "H": 1.679e-05, "L": 1.66e-05, "C": 1.672e-05, "V": 184882.25390901, "T": "2017-11-22T11:05:00", "BV": 3.08828967}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.672e-05, "C": 1.673e-05, "V": 67450.59298373, "T": "2017-11-22T11:10:00", "BV": 1.13027558}, {"O": 1.673e-05, "H": 1.685e-05, "L": 1.673e-05, "C": 1.681e-05, "V": 134556.44589431, "T": "2017-11-22T11:15:00", "BV": 2.25936659}, {"O": 1.679e-05, "H": 1.69e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 235950.48633353, "T": "2017-11-22T11:20:00", "BV": 3.96784757}, {"O": 1.672e-05, "H": 1.673e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 254581.86503419, "T": "2017-11-22T11:25:00", "BV": 4.24365643}, {"O": 1.661e-05, "H": 1.672e-05, "L": 1.654e-05, "C": 1.655e-05, "V": 136065.95719466, "T": "2017-11-22T11:30:00", "BV": 2.26485716}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.613e-05, "C": 1.616e-05, "V": 797065.78578983, "T": "2017-11-22T11:35:00", "BV": 13.0451871}, {"O": 1.625e-05, "H": 1.639e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 916708.76701437, "T": "2017-11-22T11:40:00", "BV": 14.79947662}, {"O": 1.616e-05, "H": 1.618e-05, "L": 1.605e-05, "C": 1.615e-05, "V": 240612.95307901, "T": "2017-11-22T11:45:00", "BV": 3.87082117}, {"O": 1.614e-05, "H": 1.646e-05, "L": 1.613e-05, "C": 1.645e-05, "V": 268107.90040569, "T": "2017-11-22T11:50:00", "BV": 4.36920967}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.618e-05, "C": 1.629e-05, "V": 326737.55313122, "T": "2017-11-22T11:55:00", "BV": 5.3200712}, {"O": 1.625e-05, "H": 1.628e-05, "L": 1.574e-05, "C": 1.579e-05, "V": 1000276.07589437, "T": "2017-11-22T12:00:00", "BV": 15.92525099}, {"O": 1.58e-05, "H": 1.596e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 528067.43129607, "T": "2017-11-22T12:05:00", "BV": 8.31155847}, {"O": 1.58e-05, "H": 1.614e-05, "L": 1.58e-05, "C": 1.602e-05, "V": 278432.53649302, "T": "2017-11-22T12:10:00", "BV": 4.44556837}, {"O": 1.602e-05, "H": 1.623e-05, "L": 1.602e-05, "C": 1.605e-05, "V": 210283.02758367, "T": "2017-11-22T12:15:00", "BV": 3.39224484}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.601e-05, "C": 1.619e-05, "V": 105514.49421063, "T": "2017-11-22T12:20:00", "BV": 1.69965899}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.598e-05, "C": 1.618e-05, "V": 150915.91955978, "T": "2017-11-22T12:25:00", "BV": 2.42122739}, {"O": 1.605e-05, "H": 1.619e-05, "L": 1.605e-05, "C": 1.619e-05, "V": 170084.74449141, "T": "2017-11-22T12:30:00", "BV": 2.75141447}, {"O": 1.619e-05, "H": 1.62e-05, "L": 1.618e-05, "C": 1.62e-05, "V": 147838.73059263, "T": "2017-11-22T12:35:00", "BV": 2.39464536}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 414035.13772132, "T": "2017-11-22T12:40:00", "BV": 6.70446544}, {"O": 1.615e-05, "H": 1.644e-05, "L": 1.615e-05, "C": 1.643e-05, "V": 256183.22515217, "T": "2017-11-22T12:45:00", "BV": 4.1690373}, {"O": 1.643e-05, "H": 1.669e-05, "L": 1.643e-05, "C": 1.669e-05, "V": 724548.73651087, "T": "2017-11-22T12:50:00", "BV": 11.97617607}, {"O": 1.668e-05, "H": 1.673e-05, "L": 1.651e-05, "C": 1.666e-05, "V": 465538.30172553, "T": "2017-11-22T12:55:00", "BV": 7.75439346}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.636e-05, "C": 1.643e-05, "V": 193318.0557554, "T": "2017-11-22T13:00:00", "BV": 3.18839319}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.634e-05, "V": 276030.27760166, "T": "2017-11-22T13:05:00", "BV": 4.5005768}, {"O": 1.635e-05, "H": 1.648e-05, "L": 1.631e-05, "C": 1.636e-05, "V": 136429.06405932, "T": "2017-11-22T13:10:00", "BV": 2.23304757}, {"O": 1.636e-05, "H": 1.648e-05, "L": 1.619e-05, "C": 1.631e-05, "V": 362126.8101935, "T": "2017-11-22T13:15:00", "BV": 5.89610202}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 855395.20932626, "T": "2017-11-22T13:20:00", "BV": 13.77297302}, {"O": 1.589e-05, "H": 1.592e-05, "L": 1.567e-05, "C": 1.569e-05, "V": 486857.58263357, "T": "2017-11-22T13:25:00", "BV": 7.69160589}, {"O": 1.57e-05, "H": 1.59e-05, "L": 1.564e-05, "C": 1.589e-05, "V": 328672.16957557, "T": "2017-11-22T13:30:00", "BV": 5.16856842}, {"O": 1.59e-05, "H": 1.617e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 654863.12115442, "T": "2017-11-22T13:35:00", "BV": 10.4635403}, {"O": 1.59e-05, "H": 1.598e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 637292.46917922, "T": "2017-11-22T13:40:00", "BV": 9.96602401}, {"O": 1.55e-05, "H": 1.557e-05, "L": 1.521e-05, "C": 1.528e-05, "V": 759235.73565849, "T": "2017-11-22T13:45:00", "BV": 11.64443847}, {"O": 1.528e-05, "H": 1.57e-05, "L": 1.528e-05, "C": 1.557e-05, "V": 374062.13329345, "T": "2017-11-22T13:50:00", "BV": 5.78587639}, {"O": 1.561e-05, "H": 1.572e-05, "L": 1.55e-05, "C": 1.563e-05, "V": 512765.57560139, "T": "2017-11-22T13:55:00", "BV": 7.98195788}, {"O": 1.556e-05, "H": 1.56e-05, "L": 1.511e-05, "C": 1.521e-05, "V": 1008833.08945398, "T": "2017-11-22T14:00:00", "BV": 15.3961519}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.471e-05, "C": 1.481e-05, "V": 964458.57854802, "T": "2017-11-22T14:05:00", "BV": 14.47184212}, {"O": 1.488e-05, "H": 1.493e-05, "L": 1.446e-05, "C": 1.459e-05, "V": 1401703.17661959, "T": "2017-11-22T14:10:00", "BV": 20.52198461}, {"O": 1.459e-05, "H": 1.481e-05, "L": 1.447e-05, "C": 1.47e-05, "V": 592865.40122101, "T": "2017-11-22T14:15:00", "BV": 8.68085487}, {"O": 1.464e-05, "H": 1.479e-05, "L": 1.462e-05, "C": 1.476e-05, "V": 568297.96888372, "T": "2017-11-22T14:20:00", "BV": 8.3807383}, {"O": 1.476e-05, "H": 1.523e-05, "L": 1.475e-05, "C": 1.517e-05, "V": 736381.50785745, "T": "2017-11-22T14:25:00", "BV": 11.07576519}, {"O": 1.502e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.517e-05, "V": 473568.44240274, "T": "2017-11-22T14:30:00", "BV": 7.179219}, {"O": 1.517e-05, "H": 1.546e-05, "L": 1.512e-05, "C": 1.545e-05, "V": 809339.0949446, "T": "2017-11-22T14:35:00", "BV": 12.38949947}, {"O": 1.546e-05, "H": 1.557e-05, "L": 1.503e-05, "C": 1.529e-05, "V": 594442.56221979, "T": "2017-11-22T14:40:00", "BV": 9.13662953}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 299166.02613278, "T": "2017-11-22T14:45:00", "BV": 4.54522404}, {"O": 1.514e-05, "H": 1.534e-05, "L": 1.511e-05, "C": 1.534e-05, "V": 163298.54161258, "T": "2017-11-22T14:50:00", "BV": 2.48728319}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.52e-05, "C": 1.541e-05, "V": 257547.35913314, "T": "2017-11-22T14:55:00", "BV": 3.95342959}, {"O": 1.538e-05, "H": 1.565e-05, "L": 1.535e-05, "C": 1.562e-05, "V": 274617.97033426, "T": "2017-11-22T15:00:00", "BV": 4.25699472}, {"O": 1.562e-05, "H": 1.568e-05, "L": 1.541e-05, "C": 1.554e-05, "V": 375194.7798345, "T": "2017-11-22T15:05:00", "BV": 5.84198028}, {"O": 1.555e-05, "H": 1.575e-05, "L": 1.547e-05, "C": 1.571e-05, "V": 582291.76897832, "T": "2017-11-22T15:10:00", "BV": 9.1239082}, {"O": 1.57e-05, "H": 1.571e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 312410.16838839, "T": "2017-11-22T15:15:00", "BV": 4.84171027}, {"O": 1.528e-05, "H": 1.541e-05, "L": 1.525e-05, "C": 1.529e-05, "V": 339767.79715072, "T": "2017-11-22T15:20:00", "BV": 5.19825708}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.504e-05, "C": 1.508e-05, "V": 478706.53241319, "T": "2017-11-22T15:25:00", "BV": 7.23626738}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 1127836.04202445, "T": "2017-11-22T15:30:00", "BV": 16.96360831}, {"O": 1.503e-05, "H": 1.519e-05, "L": 1.503e-05, "C": 1.508e-05, "V": 254577.78073301, "T": "2017-11-22T15:35:00", "BV": 3.84398811}, {"O": 1.503e-05, "H": 1.53e-05, "L": 1.502e-05, "C": 1.529e-05, "V": 407299.82507595, "T": "2017-11-22T15:40:00", "BV": 6.16062982}, {"O": 1.529e-05, "H": 1.537e-05, "L": 1.518e-05, "C": 1.534e-05, "V": 176861.58823653, "T": "2017-11-22T15:45:00", "BV": 2.70816522}, {"O": 1.535e-05, "H": 1.538e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 215924.73065001, "T": "2017-11-22T15:50:00", "BV": 3.31030394}, {"O": 1.526e-05, "H": 1.54e-05, "L": 1.524e-05, "C": 1.54e-05, "V": 217035.82708652, "T": "2017-11-22T15:55:00", "BV": 3.3248171}, {"O": 1.54e-05, "H": 1.559e-05, "L": 1.535e-05, "C": 1.559e-05, "V": 168858.22840238, "T": "2017-11-22T16:00:00", "BV": 2.61321508}, {"O": 1.559e-05, "H": 1.579e-05, "L": 1.55e-05, "C": 1.571e-05, "V": 299037.6335079, "T": "2017-11-22T16:05:00", "BV": 4.68633029}, {"O": 1.571e-05, "H": 1.6e-05, "L": 1.57e-05, "C": 1.599e-05, "V": 390301.28033084, "T": "2017-11-22T16:10:00", "BV": 6.19058686}, {"O": 1.6e-05, "H": 1.609e-05, "L": 1.583e-05, "C": 1.598e-05, "V": 628214.16864465, "T": "2017-11-22T16:15:00", "BV": 10.04768755}, {"O": 1.598e-05, "H": 1.599e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 203634.57631692, "T": "2017-11-22T16:20:00", "BV": 3.23321742}, {"O": 1.566e-05, "H": 1.599e-05, "L": 1.555e-05, "C": 1.564e-05, "V": 474627.55983328, "T": "2017-11-22T16:25:00", "BV": 7.48334037}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.538e-05, "C": 1.548e-05, "V": 208426.9305846, "T": "2017-11-22T16:30:00", "BV": 3.22260877}, {"O": 1.548e-05, "H": 1.586e-05, "L": 1.545e-05, "C": 1.575e-05, "V": 159559.01474023, "T": "2017-11-22T16:35:00", "BV": 2.49430341}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 171550.57537943, "T": "2017-11-22T16:40:00", "BV": 2.6821777}, {"O": 1.572e-05, "H": 1.598e-05, "L": 1.563e-05, "C": 1.597e-05, "V": 216639.37916072, "T": "2017-11-22T16:45:00", "BV": 3.44317664}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 296710.44166708, "T": "2017-11-22T16:50:00", "BV": 4.73821777}, {"O": 1.6e-05, "H": 1.606e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 348915.12427847, "T": "2017-11-22T16:55:00", "BV": 5.57956076}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.573e-05, "C": 1.586e-05, "V": 136930.46967343, "T": "2017-11-22T17:00:00", "BV": 2.17958929}, {"O": 1.586e-05, "H": 1.604e-05, "L": 1.57e-05, "C": 1.603e-05, "V": 157517.46312601, "T": "2017-11-22T17:05:00", "BV": 2.49215814}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.593e-05, "C": 1.595e-05, "V": 112344.78724842, "T": "2017-11-22T17:10:00", "BV": 1.7947497}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 100971.53779566, "T": "2017-11-22T17:15:00", "BV": 1.60123092}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.581e-05, "C": 1.583e-05, "V": 99172.30706503, "T": "2017-11-22T17:20:00", "BV": 1.57221341}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 181534.40502903, "T": "2017-11-22T17:25:00", "BV": 2.86176376}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.563e-05, "C": 1.566e-05, "V": 70291.79478424, "T": "2017-11-22T17:30:00", "BV": 1.10363071}, {"O": 1.567e-05, "H": 1.573e-05, "L": 1.552e-05, "C": 1.565e-05, "V": 339628.70661669, "T": "2017-11-22T17:35:00", "BV": 5.30516661}, {"O": 1.565e-05, "H": 1.58e-05, "L": 1.561e-05, "C": 1.58e-05, "V": 127414.90006171, "T": "2017-11-22T17:40:00", "BV": 1.993618}, {"O": 1.581e-05, "H": 1.586e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 297699.08913511, "T": "2017-11-22T17:45:00", "BV": 4.64758665}, {"O": 1.566e-05, "H": 1.572e-05, "L": 1.532e-05, "C": 1.544e-05, "V": 346204.77285576, "T": "2017-11-22T17:50:00", "BV": 5.33829223}, {"O": 1.544e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.557e-05, "V": 118362.3132606, "T": "2017-11-22T17:55:00", "BV": 1.82825929}, {"O": 1.557e-05, "H": 1.567e-05, "L": 1.55e-05, "C": 1.562e-05, "V": 162420.37846592, "T": "2017-11-22T18:00:00", "BV": 2.53903409}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.542e-05, "C": 1.546e-05, "V": 92981.64644479, "T": "2017-11-22T18:05:00", "BV": 1.4471185}, {"O": 1.546e-05, "H": 1.556e-05, "L": 1.536e-05, "C": 1.541e-05, "V": 128354.94387534, "T": "2017-11-22T18:10:00", "BV": 1.97820272}, {"O": 1.542e-05, "H": 1.56e-05, "L": 1.538e-05, "C": 1.557e-05, "V": 77556.16129787, "T": "2017-11-22T18:15:00", "BV": 1.20777897}, {"O": 1.557e-05, "H": 1.58e-05, "L": 1.557e-05, "C": 1.576e-05, "V": 89344.56996914, "T": "2017-11-22T18:20:00", "BV": 1.39753227}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 92083.56436288, "T": "2017-11-22T18:25:00", "BV": 1.44833676}, {"O": 1.571e-05, "H": 1.576e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 46341.92352278, "T": "2017-11-22T18:30:00", "BV": 0.72952054}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.579e-05, "V": 101354.46219338, "T": "2017-11-22T18:35:00", "BV": 1.59746295}, {"O": 1.58e-05, "H": 1.588e-05, "L": 1.579e-05, "C": 1.587e-05, "V": 91369.74659734, "T": "2017-11-22T18:40:00", "BV": 1.44644243}, {"O": 1.586e-05, "H": 1.588e-05, "L": 1.579e-05, "C": 1.583e-05, "V": 87277.62201693, "T": "2017-11-22T18:45:00", "BV": 1.38478714}, {"O": 1.583e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.589e-05, "V": 137071.31904406, "T": "2017-11-22T18:50:00", "BV": 2.17407641}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.579e-05, "C": 1.581e-05, "V": 70598.48860997, "T": "2017-11-22T18:55:00", "BV": 1.11712379}, {"O": 1.583e-05, "H": 1.585e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 21448.63761608, "T": "2017-11-22T19:00:00", "BV": 0.33937924}, {"O": 1.588e-05, "H": 1.595e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 102627.99531817, "T": "2017-11-22T19:05:00", "BV": 1.62791616}, {"O": 1.593e-05, "H": 1.613e-05, "L": 1.591e-05, "C": 1.611e-05, "V": 296891.27920542, "T": "2017-11-22T19:10:00", "BV": 4.76297305}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 134228.52119481, "T": "2017-11-22T19:15:00", "BV": 2.16340181}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 94751.78007602, "T": "2017-11-22T19:20:00", "BV": 1.52144933}, {"O": 1.595e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 25453.59447259, "T": "2017-11-22T19:25:00", "BV": 0.40251718}, {"O": 1.589e-05, "H": 1.597e-05, "L": 1.58e-05, "C": 1.597e-05, "V": 65713.84630683, "T": "2017-11-22T19:30:00", "BV": 1.04472179}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 88994.55249799, "T": "2017-11-22T19:35:00", "BV": 1.41305762}, {"O": 1.587e-05, "H": 1.592e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 136447.03163083, "T": "2017-11-22T19:40:00", "BV": 2.15515107}, {"O": 1.582e-05, "H": 1.593e-05, "L": 1.578e-05, "C": 1.593e-05, "V": 42971.01175311, "T": "2017-11-22T19:45:00", "BV": 0.68135452}, {"O": 1.593e-05, "H": 1.609e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 145810.44675159, "T": "2017-11-22T19:50:00", "BV": 2.33038002}, {"O": 1.594e-05, "H": 1.597e-05, "L": 1.573e-05, "C": 1.594e-05, "V": 112487.85858746, "T": "2017-11-22T19:55:00", "BV": 1.78555004}, {"O": 1.593e-05, "H": 1.598e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 74701.54359478, "T": "2017-11-22T20:00:00", "BV": 1.18925943}, {"O": 1.598e-05, "H": 1.599e-05, "L": 1.586e-05, "C": 1.594e-05, "V": 42465.70082328, "T": "2017-11-22T20:05:00", "BV": 0.67717965}, {"O": 1.587e-05, "H": 1.594e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 61361.69282924, "T": "2017-11-22T20:10:00", "BV": 0.97237522}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 22337.97445348, "T": "2017-11-22T20:15:00", "BV": 0.35263784}, {"O": 1.577e-05, "H": 1.581e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 89431.18964633, "T": "2017-11-22T20:20:00", "BV": 1.41103132}, {"O": 1.586e-05, "H": 1.589e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 51520.89743775, "T": "2017-11-22T20:25:00", "BV": 0.81199855}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.577e-05, "C": 1.584e-05, "V": 41524.55812977, "T": "2017-11-22T20:30:00", "BV": 0.65523574}, {"O": 1.584e-05, "H": 1.587e-05, "L": 1.569e-05, "C": 1.57e-05, "V": 159711.03912725, "T": "2017-11-22T20:35:00", "BV": 2.52810506}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.559e-05, "C": 1.563e-05, "V": 116194.9743404, "T": "2017-11-22T20:40:00", "BV": 1.81849926}, {"O": 1.563e-05, "H": 1.569e-05, "L": 1.528e-05, "C": 1.556e-05, "V": 607496.44648318, "T": "2017-11-22T20:45:00", "BV": 9.34660398}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.519e-05, "C": 1.526e-05, "V": 225106.42925063, "T": "2017-11-22T20:50:00", "BV": 3.4438089}, {"O": 1.528e-05, "H": 1.534e-05, "L": 1.503e-05, "C": 1.507e-05, "V": 639273.73524746, "T": "2017-11-22T20:55:00", "BV": 9.66288694}, {"O": 1.507e-05, "H": 1.51e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 247547.31643333, "T": "2017-11-22T21:00:00", "BV": 3.72134776}, {"O": 1.501e-05, "H": 1.51e-05, "L": 1.464e-05, "C": 1.493e-05, "V": 253660.7461785, "T": "2017-11-22T21:05:00", "BV": 3.78678116}, {"O": 1.493e-05, "H": 1.506e-05, "L": 1.481e-05, "C": 1.504e-05, "V": 222972.55825426, "T": "2017-11-22T21:10:00", "BV": 3.34407428}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.497e-05, "C": 1.51e-05, "V": 88460.43657569, "T": "2017-11-22T21:15:00", "BV": 1.3331795}, {"O": 1.51e-05, "H": 1.52e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 64554.6000073, "T": "2017-11-22T21:20:00", "BV": 0.97693977}, {"O": 1.509e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 129860.07782675, "T": "2017-11-22T21:25:00", "BV": 1.95832561}, {"O": 1.514e-05, "H": 1.515e-05, "L": 1.46e-05, "C": 1.497e-05, "V": 251623.35841802, "T": "2017-11-22T21:30:00", "BV": 3.76151689}, {"O": 1.487e-05, "H": 1.51e-05, "L": 1.486e-05, "C": 1.501e-05, "V": 202743.69863137, "T": "2017-11-22T21:35:00", "BV": 3.02940105}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.477e-05, "C": 1.484e-05, "V": 76002.22970317, "T": "2017-11-22T21:40:00", "BV": 1.13192399}, {"O": 1.485e-05, "H": 1.496e-05, "L": 1.481e-05, "C": 1.488e-05, "V": 167947.13474315, "T": "2017-11-22T21:45:00", "BV": 2.49883929}, {"O": 1.49e-05, "H": 1.497e-05, "L": 1.487e-05, "C": 1.497e-05, "V": 70654.82456965, "T": "2017-11-22T21:50:00", "BV": 1.05274667}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 54663.18816137, "T": "2017-11-22T21:55:00", "BV": 0.81665711}, {"O": 1.499e-05, "H": 1.507e-05, "L": 1.487e-05, "C": 1.49e-05, "V": 59572.7941794, "T": "2017-11-22T22:00:00", "BV": 0.89237368}, {"O": 1.49e-05, "H": 1.49e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 101371.3897041, "T": "2017-11-22T22:05:00", "BV": 1.50603528}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.472e-05, "C": 1.472e-05, "V": 61676.40838287, "T": "2017-11-22T22:10:00", "BV": 0.91375861}, {"O": 1.472e-05, "H": 1.487e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 41080.63981288, "T": "2017-11-22T22:15:00", "BV": 0.60751997}, {"O": 1.478e-05, "H": 1.504e-05, "L": 1.472e-05, "C": 1.499e-05, "V": 187768.76649521, "T": "2017-11-22T22:20:00", "BV": 2.79466702}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.483e-05, "C": 1.5e-05, "V": 35233.57318659, "T": "2017-11-22T22:25:00", "BV": 0.52593754}, {"O": 1.5e-05, "H": 1.502e-05, "L": 1.495e-05, "C": 1.502e-05, "V": 49962.51269369, "T": "2017-11-22T22:30:00", "BV": 0.7492602}, {"O": 1.501e-05, "H": 1.507e-05, "L": 1.495e-05, "C": 1.503e-05, "V": 52930.98394871, "T": "2017-11-22T22:35:00", "BV": 0.79539122}, {"O": 1.503e-05, "H": 1.527e-05, "L": 1.502e-05, "C": 1.508e-05, "V": 322014.17647025, "T": "2017-11-22T22:40:00", "BV": 4.86735339}, {"O": 1.508e-05, "H": 1.522e-05, "L": 1.508e-05, "C": 1.516e-05, "V": 47131.58351908, "T": "2017-11-22T22:45:00", "BV": 0.71329247}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 97566.44177794, "T": "2017-11-22T22:50:00", "BV": 1.46315741}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.492e-05, "C": 1.498e-05, "V": 111506.72105363, "T": "2017-11-22T22:55:00", "BV": 1.66923019}, {"O": 1.498e-05, "H": 1.5e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 101749.29271204, "T": "2017-11-22T23:00:00", "BV": 1.52286335}, {"O": 1.5e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 108438.14313868, "T": "2017-11-22T23:05:00", "BV": 1.63787424}, {"O": 1.51e-05, "H": 1.523e-05, "L": 1.51e-05, "C": 1.523e-05, "V": 199794.56903177, "T": "2017-11-22T23:10:00", "BV": 3.02943294}, {"O": 1.521e-05, "H": 1.522e-05, "L": 1.515e-05, "C": 1.522e-05, "V": 105590.90001493, "T": "2017-11-22T23:15:00", "BV": 1.60311534}, {"O": 1.522e-05, "H": 1.525e-05, "L": 1.521e-05, "C": 1.523e-05, "V": 63711.91081422, "T": "2017-11-22T23:20:00", "BV": 0.96990298}, {"O": 1.526e-05, "H": 1.527e-05, "L": 1.523e-05, "C": 1.527e-05, "V": 225484.42432625, "T": "2017-11-22T23:25:00", "BV": 3.44211887}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.523e-05, "C": 1.527e-05, "V": 100148.92720646, "T": "2017-11-22T23:30:00", "BV": 1.528075}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.523e-05, "C": 1.525e-05, "V": 38052.77495757, "T": "2017-11-22T23:35:00", "BV": 0.58032701}, {"O": 1.529e-05, "H": 1.535e-05, "L": 1.523e-05, "C": 1.535e-05, "V": 105392.23406581, "T": "2017-11-22T23:40:00", "BV": 1.61061106}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.523e-05, "C": 1.534e-05, "V": 79892.62742374, "T": "2017-11-22T23:45:00", "BV": 1.22243895}, {"O": 1.533e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.533e-05, "V": 140330.99556765, "T": "2017-11-22T23:50:00", "BV": 2.13673978}, {"O": 1.532e-05, "H": 1.536e-05, "L": 1.531e-05, "C": 1.536e-05, "V": 52762.23045896, "T": "2017-11-22T23:55:00", "BV": 0.80964349}, {"O": 1.536e-05, "H": 1.542e-05, "L": 1.535e-05, "C": 1.538e-05, "V": 134432.08387208, "T": "2017-11-23T00:00:00", "BV": 2.06980663}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.518e-05, "C": 1.533e-05, "V": 247991.97278727, "T": "2017-11-23T00:05:00", "BV": 3.78860394}, {"O": 1.533e-05, "H": 1.538e-05, "L": 1.526e-05, "C": 1.537e-05, "V": 30475.43696143, "T": "2017-11-23T00:10:00", "BV": 0.46748118}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 77873.5663268, "T": "2017-11-23T00:15:00", "BV": 1.19700023}, {"O": 1.537e-05, "H": 1.542e-05, "L": 1.535e-05, "C": 1.541e-05, "V": 66481.73308914, "T": "2017-11-23T00:20:00", "BV": 1.02276273}, {"O": 1.541e-05, "H": 1.548e-05, "L": 1.537e-05, "C": 1.548e-05, "V": 65110.24826548, "T": "2017-11-23T00:25:00", "BV": 1.00498004}, {"O": 1.548e-05, "H": 1.551e-05, "L": 1.54e-05, "C": 1.551e-05, "V": 32844.6482763, "T": "2017-11-23T00:30:00", "BV": 0.50827093}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 242956.30168829, "T": "2017-11-23T00:35:00", "BV": 3.77597756}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 111045.06681434, "T": "2017-11-23T00:40:00", "BV": 1.72030895}, {"O": 1.539e-05, "H": 1.54e-05, "L": 1.529e-05, "C": 1.532e-05, "V": 88063.19881892, "T": "2017-11-23T00:45:00", "BV": 1.3529087}, {"O": 1.529e-05, "H": 1.54e-05, "L": 1.518e-05, "C": 1.531e-05, "V": 51917.98480393, "T": "2017-11-23T00:50:00", "BV": 0.79383201}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.494e-05, "C": 1.505e-05, "V": 329889.51362883, "T": "2017-11-23T00:55:00", "BV": 4.98947853}, {"O": 1.505e-05, "H": 1.51e-05, "L": 1.483e-05, "C": 1.487e-05, "V": 266890.69581722, "T": "2017-11-23T01:00:00", "BV": 3.97632816}, {"O": 1.486e-05, "H": 1.487e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 746945.64101837, "T": "2017-11-23T01:05:00", "BV": 10.9932249}, {"O": 1.461e-05, "H": 1.484e-05, "L": 1.46e-05, "C": 1.479e-05, "V": 247192.08353329, "T": "2017-11-23T01:10:00", "BV": 3.62266462}, {"O": 1.479e-05, "H": 1.5e-05, "L": 1.471e-05, "C": 1.497e-05, "V": 241293.46070559, "T": "2017-11-23T01:15:00", "BV": 3.59428698}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.482e-05, "C": 1.482e-05, "V": 127754.92970797, "T": "2017-11-23T01:20:00", "BV": 1.90553533}, {"O": 1.481e-05, "H": 1.491e-05, "L": 1.464e-05, "C": 1.481e-05, "V": 199028.23863898, "T": "2017-11-23T01:25:00", "BV": 2.93254168}, {"O": 1.472e-05, "H": 1.482e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 130595.04035156, "T": "2017-11-23T01:30:00", "BV": 1.92208141}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 258113.32134902, "T": "2017-11-23T01:35:00", "BV": 3.77917613}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.458e-05, "C": 1.473e-05, "V": 207457.12436148, "T": "2017-11-23T01:40:00", "BV": 3.03759789}, {"O": 1.471e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 289605.95436853, "T": "2017-11-23T01:45:00", "BV": 4.22048023}, {"O": 1.454e-05, "H": 1.456e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 80785.51534589, "T": "2017-11-23T01:50:00", "BV": 1.17313729}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.439e-05, "V": 377156.42974121, "T": "2017-11-23T01:55:00", "BV": 5.44854739}, {"O": 1.441e-05, "H": 1.475e-05, "L": 1.439e-05, "C": 1.466e-05, "V": 346983.41135045, "T": "2017-11-23T02:00:00", "BV": 5.06209736}, {"O": 1.46e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.468e-05, "V": 78320.37787756, "T": "2017-11-23T02:05:00", "BV": 1.14622782}, {"O": 1.468e-05, "H": 1.478e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 112582.4156816, "T": "2017-11-23T02:10:00", "BV": 1.65995351}, {"O": 1.475e-05, "H": 1.477e-05, "L": 1.45e-05, "C": 1.456e-05, "V": 415926.98996391, "T": "2017-11-23T02:15:00", "BV": 6.08797416}, {"O": 1.456e-05, "H": 1.469e-05, "L": 1.447e-05, "C": 1.465e-05, "V": 332838.6341927, "T": "2017-11-23T02:20:00", "BV": 4.82537403}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 65786.59315118, "T": "2017-11-23T02:25:00", "BV": 0.96282439}, {"O": 1.456e-05, "H": 1.468e-05, "L": 1.448e-05, "C": 1.466e-05, "V": 94208.56017053, "T": "2017-11-23T02:30:00", "BV": 1.37509575}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.464e-05, "C": 1.467e-05, "V": 100271.2935215, "T": "2017-11-23T02:35:00", "BV": 1.47051394}, {"O": 1.467e-05, "H": 1.471e-05, "L": 1.463e-05, "C": 1.47e-05, "V": 135788.89622358, "T": "2017-11-23T02:40:00", "BV": 1.99223068}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.462e-05, "C": 1.473e-05, "V": 119455.69956841, "T": "2017-11-23T02:45:00", "BV": 1.75335062}, {"O": 1.476e-05, "H": 1.481e-05, "L": 1.476e-05, "C": 1.481e-05, "V": 211868.3629559, "T": "2017-11-23T02:50:00", "BV": 3.13596778}, {"O": 1.484e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.5e-05, "V": 219626.18972782, "T": "2017-11-23T02:55:00", "BV": 3.27971541}, {"O": 1.5e-05, "H": 1.516e-05, "L": 1.499e-05, "C": 1.516e-05, "V": 293973.37836165, "T": "2017-11-23T03:00:00", "BV": 4.42636185}, {"O": 1.516e-05, "H": 1.536e-05, "L": 1.508e-05, "C": 1.535e-05, "V": 370797.88250664, "T": "2017-11-23T03:05:00", "BV": 5.65267934}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 361486.50667213, "T": "2017-11-23T03:10:00", "BV": 5.43830159}, {"O": 1.487e-05, "H": 1.489e-05, "L": 1.481e-05, "C": 1.489e-05, "V": 169184.13150622, "T": "2017-11-23T03:15:00", "BV": 2.51434113}, {"O": 1.489e-05, "H": 1.506e-05, "L": 1.484e-05, "C": 1.506e-05, "V": 87942.36338731, "T": "2017-11-23T03:20:00", "BV": 1.30998409}, {"O": 1.504e-05, "H": 1.507e-05, "L": 1.5e-05, "C": 1.506e-05, "V": 158453.35329258, "T": "2017-11-23T03:25:00", "BV": 2.37949546}, {"O": 1.5e-05, "H": 1.503e-05, "L": 1.483e-05, "C": 1.498e-05, "V": 178072.17445802, "T": "2017-11-23T03:30:00", "BV": 2.65613934}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 52394.08081611, "T": "2017-11-23T03:35:00", "BV": 0.77829576}, {"O": 1.476e-05, "H": 1.504e-05, "L": 1.474e-05, "C": 1.49e-05, "V": 211128.61057631, "T": "2017-11-23T03:40:00", "BV": 3.15101166}, {"O": 1.496e-05, "H": 1.496e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 125836.85103351, "T": "2017-11-23T03:45:00", "BV": 1.86741511}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.47e-05, "V": 488111.3136996, "T": "2017-11-23T03:50:00", "BV": 7.17652556}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.463e-05, "C": 1.465e-05, "V": 92069.01978666, "T": "2017-11-23T03:55:00", "BV": 1.34905186}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 73081.43828399, "T": "2017-11-23T04:00:00", "BV": 1.07016553}, {"O": 1.463e-05, "H": 1.465e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 204731.73676364, "T": "2017-11-23T04:05:00", "BV": 2.99328526}, {"O": 1.458e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 174741.20064828, "T": "2017-11-23T04:10:00", "BV": 2.54074969}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.447e-05, "C": 1.451e-05, "V": 69351.69212646, "T": "2017-11-23T04:15:00", "BV": 1.00543365}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.443e-05, "C": 1.446e-05, "V": 60274.24917992, "T": "2017-11-23T04:20:00", "BV": 0.8716057}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.428e-05, "C": 1.431e-05, "V": 333280.29218127, "T": "2017-11-23T04:25:00", "BV": 4.77572094}, {"O": 1.43e-05, "H": 1.458e-05, "L": 1.427e-05, "C": 1.458e-05, "V": 245891.43320416, "T": "2017-11-23T04:30:00", "BV": 3.54348806}, {"O": 1.456e-05, "H": 1.468e-05, "L": 1.435e-05, "C": 1.467e-05, "V": 70523.30074936, "T": "2017-11-23T04:35:00", "BV": 1.02572793}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.442e-05, "C": 1.448e-05, "V": 130524.88473408, "T": "2017-11-23T04:40:00", "BV": 1.89108169}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 37529.93810533, "T": "2017-11-23T04:45:00", "BV": 0.54702691}, {"O": 1.462e-05, "H": 1.464e-05, "L": 1.458e-05, "C": 1.464e-05, "V": 20790.19512664, "T": "2017-11-23T04:50:00", "BV": 0.30391289}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.464e-05, "V": 21575.82349332, "T": "2017-11-23T04:55:00", "BV": 0.31532349}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 54094.69549855, "T": "2017-11-23T05:00:00", "BV": 0.78654563}, {"O": 1.451e-05, "H": 1.456e-05, "L": 1.442e-05, "C": 1.452e-05, "V": 29439.28419326, "T": "2017-11-23T05:05:00", "BV": 0.42723161}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 148316.44991572, "T": "2017-11-23T05:10:00", "BV": 2.13629611}, {"O": 1.432e-05, "H": 1.449e-05, "L": 1.432e-05, "C": 1.436e-05, "V": 163738.99857235, "T": "2017-11-23T05:15:00", "BV": 2.35495088}, {"O": 1.437e-05, "H": 1.449e-05, "L": 1.436e-05, "C": 1.449e-05, "V": 44982.26939052, "T": "2017-11-23T05:20:00", "BV": 0.64720963}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 65806.76053143, "T": "2017-11-23T05:25:00", "BV": 0.94630254}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 233684.0246557, "T": "2017-11-23T05:30:00", "BV": 3.35499429}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.424e-05, "C": 1.425e-05, "V": 168858.53479369, "T": "2017-11-23T05:35:00", "BV": 2.40853332}, {"O": 1.424e-05, "H": 1.443e-05, "L": 1.418e-05, "C": 1.438e-05, "V": 198062.25239999, "T": "2017-11-23T05:40:00", "BV": 2.82394912}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.425e-05, "C": 1.427e-05, "V": 287863.29957999, "T": "2017-11-23T05:45:00", "BV": 4.11309938}, {"O": 1.426e-05, "H": 1.438e-05, "L": 1.426e-05, "C": 1.438e-05, "V": 90828.82794082, "T": "2017-11-23T05:50:00", "BV": 1.29725602}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.428e-05, "C": 1.432e-05, "V": 90791.51429167, "T": "2017-11-23T05:55:00", "BV": 1.30241139}, {"O": 1.432e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 87275.44537223, "T": "2017-11-23T06:00:00", "BV": 1.25074186}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 153507.1160876, "T": "2017-11-23T06:05:00", "BV": 2.18642609}, {"O": 1.421e-05, "H": 1.435e-05, "L": 1.418e-05, "C": 1.434e-05, "V": 59507.09077294, "T": "2017-11-23T06:10:00", "BV": 0.84623965}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 230234.97842255, "T": "2017-11-23T06:15:00", "BV": 3.27658712}, {"O": 1.419e-05, "H": 1.437e-05, "L": 1.419e-05, "C": 1.436e-05, "V": 118331.17231967, "T": "2017-11-23T06:20:00", "BV": 1.69012242}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.422e-05, "C": 1.43e-05, "V": 131926.42939538, "T": "2017-11-23T06:25:00", "BV": 1.87760177}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 96896.91756396, "T": "2017-11-23T06:30:00", "BV": 1.38077044}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 132733.55454828, "T": "2017-11-23T06:35:00", "BV": 1.88619095}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 193962.41052635, "T": "2017-11-23T06:40:00", "BV": 2.74997191}, {"O": 1.416e-05, "H": 1.418e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 157214.83448351, "T": "2017-11-23T06:45:00", "BV": 2.22623566}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 347876.02961341, "T": "2017-11-23T06:50:00", "BV": 4.91621305}, {"O": 1.412e-05, "H": 1.413e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 569654.50699552, "T": "2017-11-23T06:55:00", "BV": 8.03238596}, {"O": 1.41e-05, "H": 1.414e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 76330.35232956, "T": "2017-11-23T07:00:00", "BV": 1.07645396}, {"O": 1.416e-05, "H": 1.417e-05, "L": 1.409e-05, "C": 1.417e-05, "V": 94542.98911739, "T": "2017-11-23T07:05:00", "BV": 1.33535949}, {"O": 1.417e-05, "H": 1.421e-05, "L": 1.406e-05, "C": 1.413e-05, "V": 622791.10404019, "T": "2017-11-23T07:10:00", "BV": 8.78670955}, {"O": 1.414e-05, "H": 1.428e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 74030.3212565, "T": "2017-11-23T07:15:00", "BV": 1.05160993}, {"O": 1.423e-05, "H": 1.431e-05, "L": 1.415e-05, "C": 1.423e-05, "V": 218301.47816532, "T": "2017-11-23T07:20:00", "BV": 3.10009944}, {"O": 1.423e-05, "H": 1.429e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 45865.2078047, "T": "2017-11-23T07:25:00", "BV": 0.6505172}, {"O": 1.42e-05, "H": 1.439e-05, "L": 1.415e-05, "C": 1.439e-05, "V": 217869.06999616, "T": "2017-11-23T07:30:00", "BV": 3.11269909}, {"O": 1.44e-05, "H": 1.452e-05, "L": 1.439e-05, "C": 1.452e-05, "V": 337799.25409564, "T": "2017-11-23T07:35:00", "BV": 4.89163244}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.427e-05, "C": 1.436e-05, "V": 157431.99487395, "T": "2017-11-23T07:40:00", "BV": 2.26371134}, {"O": 1.436e-05, "H": 1.447e-05, "L": 1.424e-05, "C": 1.442e-05, "V": 84975.37988563, "T": "2017-11-23T07:45:00", "BV": 1.21763627}, {"O": 1.442e-05, "H": 1.446e-05, "L": 1.428e-05, "C": 1.434e-05, "V": 174028.99599952, "T": "2017-11-23T07:50:00", "BV": 2.50298281}, {"O": 1.434e-05, "H": 1.441e-05, "L": 1.429e-05, "C": 1.437e-05, "V": 40269.86020452, "T": "2017-11-23T07:55:00", "BV": 0.57716532}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 192794.88894232, "T": "2017-11-23T08:00:00", "BV": 2.72782204}, {"O": 1.406e-05, "H": 1.424e-05, "L": 1.406e-05, "C": 1.412e-05, "V": 70881.55719294, "T": "2017-11-23T08:05:00", "BV": 1.00009407}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 187755.72616823, "T": "2017-11-23T08:10:00", "BV": 2.64469577}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 507291.80374763, "T": "2017-11-23T08:15:00", "BV": 7.10057565}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 302529.30781602, "T": "2017-11-23T08:20:00", "BV": 4.19802057}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 89638.4811005, "T": "2017-11-23T08:25:00", "BV": 1.2463781}, {"O": 1.389e-05, "H": 1.391e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 489289.07239976, "T": "2017-11-23T08:30:00", "BV": 6.76562278}, {"O": 1.371e-05, "H": 1.383e-05, "L": 1.37e-05, "C": 1.372e-05, "V": 178616.75554935, "T": "2017-11-23T08:35:00", "BV": 2.45222671}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.354e-05, "C": 1.359e-05, "V": 711300.47653437, "T": "2017-11-23T08:40:00", "BV": 9.69686949}, {"O": 1.359e-05, "H": 1.371e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 616716.62881672, "T": "2017-11-23T08:45:00", "BV": 8.33864846}, {"O": 1.341e-05, "H": 1.343e-05, "L": 1.322e-05, "C": 1.34e-05, "V": 608096.26857652, "T": "2017-11-23T08:50:00", "BV": 8.10047613}, {"O": 1.338e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.345e-05, "V": 151444.18845232, "T": "2017-11-23T08:55:00", "BV": 2.03151791}, {"O": 1.345e-05, "H": 1.368e-05, "L": 1.343e-05, "C": 1.367e-05, "V": 219383.57823234, "T": "2017-11-23T09:00:00", "BV": 2.97700499}, {"O": 1.368e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 281143.99025775, "T": "2017-11-23T09:05:00", "BV": 3.84924187}, {"O": 1.375e-05, "H": 1.381e-05, "L": 1.363e-05, "C": 1.379e-05, "V": 295731.43699057, "T": "2017-11-23T09:10:00", "BV": 4.04125554}, {"O": 1.38e-05, "H": 1.399e-05, "L": 1.366e-05, "C": 1.385e-05, "V": 285431.42581351, "T": "2017-11-23T09:15:00", "BV": 3.95263744}, {"O": 1.385e-05, "H": 1.393e-05, "L": 1.366e-05, "C": 1.371e-05, "V": 455939.71735254, "T": "2017-11-23T09:20:00", "BV": 6.26656647}, {"O": 1.377e-05, "H": 1.377e-05, "L": 1.365e-05, "C": 1.371e-05, "V": 20254.10645286, "T": "2017-11-23T09:25:00", "BV": 0.27758216}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.348e-05, "C": 1.357e-05, "V": 203608.83810921, "T": "2017-11-23T09:30:00", "BV": 2.76122199}, {"O": 1.357e-05, "H": 1.359e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 290873.40993592, "T": "2017-11-23T09:35:00", "BV": 3.93375207}, {"O": 1.343e-05, "H": 1.355e-05, "L": 1.34e-05, "C": 1.355e-05, "V": 37904.44352292, "T": "2017-11-23T09:40:00", "BV": 0.50903563}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.339e-05, "C": 1.35e-05, "V": 147617.53972734, "T": "2017-11-23T09:45:00", "BV": 1.98295012}, {"O": 1.349e-05, "H": 1.366e-05, "L": 1.333e-05, "C": 1.339e-05, "V": 233089.01016852, "T": "2017-11-23T09:50:00", "BV": 3.13596824}, {"O": 1.339e-05, "H": 1.347e-05, "L": 1.331e-05, "C": 1.335e-05, "V": 219806.03980881, "T": "2017-11-23T09:55:00", "BV": 2.93853847}, {"O": 1.334e-05, "H": 1.336e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 66443.30826501, "T": "2017-11-23T10:00:00", "BV": 0.88569971}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.336e-05, "C": 1.349e-05, "V": 96606.85042602, "T": "2017-11-23T10:05:00", "BV": 1.29670559}, {"O": 1.349e-05, "H": 1.387e-05, "L": 1.349e-05, "C": 1.384e-05, "V": 264273.07772278, "T": "2017-11-23T10:10:00", "BV": 3.63562974}, {"O": 1.385e-05, "H": 1.41e-05, "L": 1.385e-05, "C": 1.393e-05, "V": 386863.55600132, "T": "2017-11-23T10:15:00", "BV": 5.41183902}, {"O": 1.395e-05, "H": 1.403e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 255397.81463408, "T": "2017-11-23T10:20:00", "BV": 3.56059356}, {"O": 1.393e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.399e-05, "V": 144452.84316811, "T": "2017-11-23T10:25:00", "BV": 2.02597531}, {"O": 1.399e-05, "H": 1.405e-05, "L": 1.381e-05, "C": 1.403e-05, "V": 119612.4252866, "T": "2017-11-23T10:30:00", "BV": 1.66661781}, {"O": 1.403e-05, "H": 1.403e-05, "L": 1.385e-05, "C": 1.39e-05, "V": 28417.05710213, "T": "2017-11-23T10:35:00", "BV": 0.39479606}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.349e-05, "C": 1.368e-05, "V": 182567.4418074, "T": "2017-11-23T10:40:00", "BV": 2.4991856}, {"O": 1.368e-05, "H": 1.386e-05, "L": 1.357e-05, "C": 1.372e-05, "V": 45833.71024309, "T": "2017-11-23T10:45:00", "BV": 0.6282663}, {"O": 1.372e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.372e-05, "V": 296472.51400635, "T": "2017-11-23T10:50:00", "BV": 4.03075965}, {"O": 1.372e-05, "H": 1.378e-05, "L": 1.362e-05, "C": 1.372e-05, "V": 102300.82177218, "T": "2017-11-23T10:55:00", "BV": 1.40515123}, {"O": 1.379e-05, "H": 1.393e-05, "L": 1.372e-05, "C": 1.385e-05, "V": 133991.63930578, "T": "2017-11-23T11:00:00", "BV": 1.85283009}, {"O": 1.385e-05, "H": 1.396e-05, "L": 1.384e-05, "C": 1.387e-05, "V": 250023.10046266, "T": "2017-11-23T11:05:00", "BV": 3.47461488}, {"O": 1.387e-05, "H": 1.402e-05, "L": 1.387e-05, "C": 1.401e-05, "V": 40054.31029805, "T": "2017-11-23T11:10:00", "BV": 0.55934025}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.398e-05, "V": 179252.3805128, "T": "2017-11-23T11:15:00", "BV": 2.51760283}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 70591.05036516, "T": "2017-11-23T11:20:00", "BV": 0.98578965}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 38746.17364903, "T": "2017-11-23T11:25:00", "BV": 0.54189544}, {"O": 1.395e-05, "H": 1.404e-05, "L": 1.385e-05, "C": 1.403e-05, "V": 62685.91503597, "T": "2017-11-23T11:30:00", "BV": 0.87643359}, {"O": 1.401e-05, "H": 1.405e-05, "L": 1.39e-05, "C": 1.405e-05, "V": 128104.93188466, "T": "2017-11-23T11:35:00", "BV": 1.79727596}, {"O": 1.401e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.401e-05, "V": 35764.97570265, "T": "2017-11-23T11:40:00", "BV": 0.50065457}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 119155.39543319, "T": "2017-11-23T11:45:00", "BV": 1.67168}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 356352.92445119, "T": "2017-11-23T11:50:00", "BV": 5.03375168}, {"O": 1.395e-05, "H": 1.408e-05, "L": 1.39e-05, "C": 1.407e-05, "V": 97829.77125574, "T": "2017-11-23T11:55:00", "BV": 1.3647516}, {"O": 1.407e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 215755.66681842, "T": "2017-11-23T12:00:00", "BV": 3.04116937}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.391e-05, "C": 1.396e-05, "V": 83513.1044544, "T": "2017-11-23T12:05:00", "BV": 1.1705738}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 54847.5552406, "T": "2017-11-23T12:10:00", "BV": 0.76957174}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.395e-05, "C": 1.399e-05, "V": 31250.77335418, "T": "2017-11-23T12:15:00", "BV": 0.43671771}, {"O": 1.399e-05, "H": 1.408e-05, "L": 1.395e-05, "C": 1.408e-05, "V": 60126.68987044, "T": "2017-11-23T12:20:00", "BV": 0.84030258}, {"O": 1.399e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 98061.70364302, "T": "2017-11-23T12:25:00", "BV": 1.37098338}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 75796.51579972, "T": "2017-11-23T12:30:00", "BV": 1.05394189}, {"O": 1.389e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 107112.83029084, "T": "2017-11-23T12:35:00", "BV": 1.48910491}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.368e-05, "C": 1.382e-05, "V": 193841.18985695, "T": "2017-11-23T12:40:00", "BV": 2.66545699}, {"O": 1.376e-05, "H": 1.387e-05, "L": 1.369e-05, "C": 1.375e-05, "V": 55286.32236204, "T": "2017-11-23T12:45:00", "BV": 0.76118765}, {"O": 1.369e-05, "H": 1.385e-05, "L": 1.369e-05, "C": 1.385e-05, "V": 70951.49627442, "T": "2017-11-23T12:50:00", "BV": 0.97813318}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.371e-05, "C": 1.384e-05, "V": 78567.53347282, "T": "2017-11-23T12:55:00", "BV": 1.08240144}, {"O": 1.384e-05, "H": 1.404e-05, "L": 1.384e-05, "C": 1.402e-05, "V": 108430.90100679, "T": "2017-11-23T13:00:00", "BV": 1.51358286}, {"O": 1.402e-05, "H": 1.414e-05, "L": 1.399e-05, "C": 1.414e-05, "V": 179530.56084642, "T": "2017-11-23T13:05:00", "BV": 2.51694881}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.401e-05, "C": 1.412e-05, "V": 272065.58784201, "T": "2017-11-23T13:10:00", "BV": 3.83071632}, {"O": 1.412e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.422e-05, "V": 202303.90143184, "T": "2017-11-23T13:15:00", "BV": 2.86468606}, {"O": 1.423e-05, "H": 1.449e-05, "L": 1.423e-05, "C": 1.449e-05, "V": 314100.26360803, "T": "2017-11-23T13:20:00", "BV": 4.50926741}, {"O": 1.449e-05, "H": 1.47e-05, "L": 1.448e-05, "C": 1.47e-05, "V": 857274.92689112, "T": "2017-11-23T13:25:00", "BV": 12.50089259}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.437e-05, "C": 1.464e-05, "V": 370044.63635587, "T": "2017-11-23T13:30:00", "BV": 5.3836736}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 273719.89189457, "T": "2017-11-23T13:35:00", "BV": 3.94063572}, {"O": 1.437e-05, "H": 1.447e-05, "L": 1.423e-05, "C": 1.434e-05, "V": 184706.97283085, "T": "2017-11-23T13:40:00", "BV": 2.64346818}, {"O": 1.434e-05, "H": 1.447e-05, "L": 1.426e-05, "C": 1.447e-05, "V": 76396.15786835, "T": "2017-11-23T13:45:00", "BV": 1.09946437}, {"O": 1.446e-05, "H": 1.463e-05, "L": 1.446e-05, "C": 1.457e-05, "V": 153409.26402453, "T": "2017-11-23T13:50:00", "BV": 2.22832819}, {"O": 1.461e-05, "H": 1.473e-05, "L": 1.461e-05, "C": 1.473e-05, "V": 413632.31374495, "T": "2017-11-23T13:55:00", "BV": 6.07584732}, {"O": 1.473e-05, "H": 1.476e-05, "L": 1.467e-05, "C": 1.472e-05, "V": 110533.29432068, "T": "2017-11-23T14:00:00", "BV": 1.62774849}, {"O": 1.472e-05, "H": 1.476e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 54341.71268182, "T": "2017-11-23T14:05:00", "BV": 0.80082769}, {"O": 1.473e-05, "H": 1.484e-05, "L": 1.469e-05, "C": 1.484e-05, "V": 204875.02425592, "T": "2017-11-23T14:10:00", "BV": 3.0293088}, {"O": 1.484e-05, "H": 1.495e-05, "L": 1.471e-05, "C": 1.495e-05, "V": 177865.65310546, "T": "2017-11-23T14:15:00", "BV": 2.64670334}, {"O": 1.493e-05, "H": 1.535e-05, "L": 1.493e-05, "C": 1.52e-05, "V": 926593.17203533, "T": "2017-11-23T14:20:00", "BV": 14.05618801}, {"O": 1.52e-05, "H": 1.537e-05, "L": 1.515e-05, "C": 1.531e-05, "V": 506916.84340083, "T": "2017-11-23T14:25:00", "BV": 7.73788969}, {"O": 1.534e-05, "H": 1.549e-05, "L": 1.506e-05, "C": 1.528e-05, "V": 641442.66269237, "T": "2017-11-23T14:30:00", "BV": 9.86208589}, {"O": 1.511e-05, "H": 1.527e-05, "L": 1.499e-05, "C": 1.509e-05, "V": 270181.62472299, "T": "2017-11-23T14:35:00", "BV": 4.08929843}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.48e-05, "C": 1.484e-05, "V": 131007.1271111, "T": "2017-11-23T14:40:00", "BV": 1.95791546}, {"O": 1.484e-05, "H": 1.49e-05, "L": 1.472e-05, "C": 1.475e-05, "V": 432150.80392867, "T": "2017-11-23T14:45:00", "BV": 6.38817479}, {"O": 1.475e-05, "H": 1.51e-05, "L": 1.471e-05, "C": 1.504e-05, "V": 191078.96499171, "T": "2017-11-23T14:50:00", "BV": 2.85525583}, {"O": 1.495e-05, "H": 1.507e-05, "L": 1.491e-05, "C": 1.507e-05, "V": 136807.90807589, "T": "2017-11-23T14:55:00", "BV": 2.05008394}, {"O": 1.507e-05, "H": 1.511e-05, "L": 1.497e-05, "C": 1.497e-05, "V": 70864.25001666, "T": "2017-11-23T15:00:00", "BV": 1.06416822}, {"O": 1.497e-05, "H": 1.506e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 84705.08739644, "T": "2017-11-23T15:05:00", "BV": 1.26487083}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.46e-05, "C": 1.478e-05, "V": 166213.0708728, "T": "2017-11-23T15:10:00", "BV": 2.44401838}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.449e-05, "C": 1.461e-05, "V": 802947.94147465, "T": "2017-11-23T15:15:00", "BV": 11.69169016}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.451e-05, "C": 1.459e-05, "V": 147698.5682141, "T": "2017-11-23T15:20:00", "BV": 2.14950191}, {"O": 1.454e-05, "H": 1.467e-05, "L": 1.433e-05, "C": 1.458e-05, "V": 161172.62099608, "T": "2017-11-23T15:25:00", "BV": 2.33689583}, {"O": 1.441e-05, "H": 1.475e-05, "L": 1.437e-05, "C": 1.464e-05, "V": 174468.58075068, "T": "2017-11-23T15:30:00", "BV": 2.53617853}, {"O": 1.464e-05, "H": 1.48e-05, "L": 1.455e-05, "C": 1.47e-05, "V": 49777.19926567, "T": "2017-11-23T15:35:00", "BV": 0.73001564}, {"O": 1.472e-05, "H": 1.482e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 42561.1039638, "T": "2017-11-23T15:40:00", "BV": 0.62772669}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.458e-05, "C": 1.468e-05, "V": 39716.72034286, "T": "2017-11-23T15:45:00", "BV": 0.58171313}, {"O": 1.459e-05, "H": 1.467e-05, "L": 1.443e-05, "C": 1.444e-05, "V": 148616.81850662, "T": "2017-11-23T15:50:00", "BV": 2.15117542}, {"O": 1.444e-05, "H": 1.461e-05, "L": 1.441e-05, "C": 1.45e-05, "V": 67764.74282681, "T": "2017-11-23T15:55:00", "BV": 0.97942127}, {"O": 1.45e-05, "H": 1.466e-05, "L": 1.429e-05, "C": 1.444e-05, "V": 185093.87553882, "T": "2017-11-23T16:00:00", "BV": 2.66015967}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.435e-05, "C": 1.445e-05, "V": 30945.58744939, "T": "2017-11-23T16:05:00", "BV": 0.44559941}, {"O": 1.445e-05, "H": 1.448e-05, "L": 1.436e-05, "C": 1.444e-05, "V": 40904.99056714, "T": "2017-11-23T16:10:00", "BV": 0.59045278}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.435e-05, "C": 1.443e-05, "V": 36591.36337494, "T": "2017-11-23T16:15:00", "BV": 0.52568242}, {"O": 1.435e-05, "H": 1.452e-05, "L": 1.425e-05, "C": 1.452e-05, "V": 96135.9893954, "T": "2017-11-23T16:20:00", "BV": 1.37602666}, {"O": 1.451e-05, "H": 1.465e-05, "L": 1.433e-05, "C": 1.465e-05, "V": 102264.56143753, "T": "2017-11-23T16:25:00", "BV": 1.47424575}, {"O": 1.465e-05, "H": 1.469e-05, "L": 1.458e-05, "C": 1.468e-05, "V": 17260.29883276, "T": "2017-11-23T16:30:00", "BV": 0.2527363}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.461e-05, "C": 1.468e-05, "V": 33196.18240221, "T": "2017-11-23T16:35:00", "BV": 0.48657511}, {"O": 1.467e-05, "H": 1.482e-05, "L": 1.46e-05, "C": 1.477e-05, "V": 128721.63782923, "T": "2017-11-23T16:40:00", "BV": 1.89156887}, {"O": 1.477e-05, "H": 1.488e-05, "L": 1.477e-05, "C": 1.487e-05, "V": 112234.6583999, "T": "2017-11-23T16:45:00", "BV": 1.66396709}, {"O": 1.487e-05, "H": 1.489e-05, "L": 1.473e-05, "C": 1.485e-05, "V": 7803.2715211, "T": "2017-11-23T16:50:00", "BV": 0.11588839}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.47e-05, "C": 1.487e-05, "V": 25635.53352009, "T": "2017-11-23T16:55:00", "BV": 0.38015382}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 18191.47897136, "T": "2017-11-23T17:00:00", "BV": 0.26961064}, {"O": 1.466e-05, "H": 1.476e-05, "L": 1.46e-05, "C": 1.466e-05, "V": 13533.04343012, "T": "2017-11-23T17:05:00", "BV": 0.19802391}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.459e-05, "C": 1.466e-05, "V": 11167.71766332, "T": "2017-11-23T17:10:00", "BV": 0.16317306}, {"O": 1.466e-05, "H": 1.474e-05, "L": 1.466e-05, "C": 1.472e-05, "V": 28327.03264175, "T": "2017-11-23T17:15:00", "BV": 0.41555364}, {"O": 1.47e-05, "H": 1.474e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 3577.88473267, "T": "2017-11-23T17:20:00", "BV": 0.05261662}, {"O": 1.469e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.459e-05, "V": 46767.54050616, "T": "2017-11-23T17:25:00", "BV": 0.68119009}, {"O": 1.459e-05, "H": 1.464e-05, "L": 1.451e-05, "C": 1.463e-05, "V": 38856.85206897, "T": "2017-11-23T17:30:00", "BV": 0.56461713}, {"O": 1.463e-05, "H": 1.464e-05, "L": 1.451e-05, "C": 1.453e-05, "V": 10287.77089676, "T": "2017-11-23T17:35:00", "BV": 0.1499014}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 3807.24787531, "T": "2017-11-23T17:40:00", "BV": 0.05548953}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 808.59771994, "T": "2017-11-23T17:45:00", "BV": 0.01176509}, {"O": 1.456e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.46e-05, "V": 26869.56103766, "T": "2017-11-23T17:50:00", "BV": 0.3912241}, {"O": 1.46e-05, "H": 1.464e-05, "L": 1.46e-05, "C": 1.464e-05, "V": 31107.94060083, "T": "2017-11-23T17:55:00", "BV": 0.45436402}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.46e-05, "V": 18565.90816883, "T": "2017-11-23T18:00:00", "BV": 0.27015943}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 48955.3683403, "T": "2017-11-23T18:05:00", "BV": 0.71117307}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 59986.70635623, "T": "2017-11-23T18:10:00", "BV": 0.87175904}, {"O": 1.46e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.464e-05, "V": 68232.74357759, "T": "2017-11-23T18:15:00", "BV": 0.99591799}, {"O": 1.463e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.472e-05, "V": 20491.35874975, "T": "2017-11-23T18:20:00", "BV": 0.30056847}, {"O": 1.472e-05, "H": 1.475e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 12391.20041877, "T": "2017-11-23T18:25:00", "BV": 0.18223613}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 13277.03300777, "T": "2017-11-23T18:30:00", "BV": 0.19467723}, {"O": 1.47e-05, "H": 1.473e-05, "L": 1.465e-05, "C": 1.473e-05, "V": 34412.79063979, "T": "2017-11-23T18:35:00", "BV": 0.50629565}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.465e-05, "C": 1.469e-05, "V": 6833.99643387, "T": "2017-11-23T18:40:00", "BV": 0.10027981}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 31352.41071926, "T": "2017-11-23T18:45:00", "BV": 0.45962717}, {"O": 1.46e-05, "H": 1.471e-05, "L": 1.444e-05, "C": 1.466e-05, "V": 187711.1669942, "T": "2017-11-23T18:50:00", "BV": 2.72890492}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.441e-05, "C": 1.444e-05, "V": 100318.20560769, "T": "2017-11-23T18:55:00", "BV": 1.45173835}, {"O": 1.443e-05, "H": 1.458e-05, "L": 1.439e-05, "C": 1.444e-05, "V": 76955.82860069, "T": "2017-11-23T19:00:00", "BV": 1.11052272}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.444e-05, "C": 1.454e-05, "V": 8471.46134484, "T": "2017-11-23T19:05:00", "BV": 0.12282696}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.431e-05, "C": 1.448e-05, "V": 43699.25174749, "T": "2017-11-23T19:10:00", "BV": 0.62756388}, {"O": 1.44e-05, "H": 1.442e-05, "L": 1.423e-05, "C": 1.441e-05, "V": 66410.23448858, "T": "2017-11-23T19:15:00", "BV": 0.94777282}, {"O": 1.43e-05, "H": 1.447e-05, "L": 1.43e-05, "C": 1.439e-05, "V": 25801.45771599, "T": "2017-11-23T19:20:00", "BV": 0.37140012}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 91789.53444634, "T": "2017-11-23T19:25:00", "BV": 1.31411757}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 20989.04545299, "T": "2017-11-23T19:30:00", "BV": 0.29978135}, {"O": 1.427e-05, "H": 1.431e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 14921.11048092, "T": "2017-11-23T19:35:00", "BV": 0.21295058}, {"O": 1.427e-05, "H": 1.436e-05, "L": 1.421e-05, "C": 1.436e-05, "V": 24142.77294107, "T": "2017-11-23T19:40:00", "BV": 0.34601841}, {"O": 1.436e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 38046.5563987, "T": "2017-11-23T19:45:00", "BV": 0.54642121}, {"O": 1.439e-05, "H": 1.445e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 34493.79225777, "T": "2017-11-23T19:50:00", "BV": 0.49710142}, {"O": 1.445e-05, "H": 1.459e-05, "L": 1.444e-05, "C": 1.458e-05, "V": 49701.017464, "T": "2017-11-23T19:55:00", "BV": 0.72230894}, {"O": 1.458e-05, "H": 1.459e-05, "L": 1.439e-05, "C": 1.452e-05, "V": 71863.3735807, "T": "2017-11-23T20:00:00", "BV": 1.04191827}, {"O": 1.452e-05, "H": 1.466e-05, "L": 1.452e-05, "C": 1.466e-05, "V": 81680.39787953, "T": "2017-11-23T20:05:00", "BV": 1.19293773}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.451e-05, "C": 1.463e-05, "V": 7324.49052553, "T": "2017-11-23T20:10:00", "BV": 0.10699033}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.451e-05, "C": 1.46e-05, "V": 61903.52854004, "T": "2017-11-23T20:15:00", "BV": 0.89948194}, {"O": 1.46e-05, "H": 1.468e-05, "L": 1.452e-05, "C": 1.467e-05, "V": 39067.95167268, "T": "2017-11-23T20:20:00", "BV": 0.57090971}, {"O": 1.467e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.478e-05, "V": 75276.92387167, "T": "2017-11-23T20:25:00", "BV": 1.10961179}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 47685.81683963, "T": "2017-11-23T20:30:00", "BV": 0.70200598}, {"O": 1.476e-05, "H": 1.478e-05, "L": 1.459e-05, "C": 1.473e-05, "V": 68482.77100421, "T": "2017-11-23T20:35:00", "BV": 1.00802181}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.458e-05, "C": 1.47e-05, "V": 20849.0257402, "T": "2017-11-23T20:40:00", "BV": 0.30647882}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 122404.38663389, "T": "2017-11-23T20:45:00", "BV": 1.77753898}, {"O": 1.451e-05, "H": 1.469e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 22066.93675803, "T": "2017-11-23T20:50:00", "BV": 0.32197786}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 16332.49528732, "T": "2017-11-23T20:55:00", "BV": 0.2391264}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 6434.03379567, "T": "2017-11-23T21:00:00", "BV": 0.0934706}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.449e-05, "C": 1.458e-05, "V": 37678.48426806, "T": "2017-11-23T21:05:00", "BV": 0.54767859}, {"O": 1.458e-05, "H": 1.467e-05, "L": 1.449e-05, "C": 1.467e-05, "V": 70754.13178565, "T": "2017-11-23T21:10:00", "BV": 1.02952753}, {"O": 1.467e-05, "H": 1.477e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 59775.32117978, "T": "2017-11-23T21:15:00", "BV": 0.87921544}, {"O": 1.475e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.473e-05, "V": 74971.56776418, "T": "2017-11-23T21:20:00", "BV": 1.10533229}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.473e-05, "C": 1.474e-05, "V": 27545.05592973, "T": "2017-11-23T21:25:00", "BV": 0.40575819}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.47e-05, "C": 1.473e-05, "V": 107767.92388349, "T": "2017-11-23T21:30:00", "BV": 1.58797461}, {"O": 1.471e-05, "H": 1.473e-05, "L": 1.471e-05, "C": 1.472e-05, "V": 17166.59699514, "T": "2017-11-23T21:35:00", "BV": 0.25253674}, {"O": 1.472e-05, "H": 1.474e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 115754.82684571, "T": "2017-11-23T21:40:00", "BV": 1.70504064}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 34243.11486596, "T": "2017-11-23T21:45:00", "BV": 0.49618734}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 23952.8259763, "T": "2017-11-23T21:50:00", "BV": 0.34894504}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 72231.03634978, "T": "2017-11-23T21:55:00", "BV": 1.04627329}, {"O": 1.45e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.446e-05, "V": 12903.64394824, "T": "2017-11-23T22:00:00", "BV": 0.18675333}, {"O": 1.458e-05, "H": 1.462e-05, "L": 1.442e-05, "C": 1.457e-05, "V": 121343.45397744, "T": "2017-11-23T22:05:00", "BV": 1.75281316}, {"O": 1.456e-05, "H": 1.46e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 81241.07994209, "T": "2017-11-23T22:10:00", "BV": 1.18516854}, {"O": 1.445e-05, "H": 1.458e-05, "L": 1.445e-05, "C": 1.458e-05, "V": 5597.21173022, "T": "2017-11-23T22:15:00", "BV": 0.08130743}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 20191.31488342, "T": "2017-11-23T22:20:00", "BV": 0.29363694}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 17047.38870336, "T": "2017-11-23T22:25:00", "BV": 0.24851722}, {"O": 1.457e-05, "H": 1.468e-05, "L": 1.457e-05, "C": 1.466e-05, "V": 54795.4860514, "T": "2017-11-23T22:30:00", "BV": 0.80031296}, {"O": 1.466e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.479e-05, "V": 154403.2955826, "T": "2017-11-23T22:35:00", "BV": 2.27404215}, {"O": 1.477e-05, "H": 1.479e-05, "L": 1.44e-05, "C": 1.467e-05, "V": 523011.0748217, "T": "2017-11-23T22:40:00", "BV": 7.5836202}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.433e-05, "C": 1.459e-05, "V": 258221.35998712, "T": "2017-11-23T22:45:00", "BV": 3.72664523}, {"O": 1.448e-05, "H": 1.459e-05, "L": 1.435e-05, "C": 1.454e-05, "V": 93288.33789983, "T": "2017-11-23T22:50:00", "BV": 1.3415678}, {"O": 1.44e-05, "H": 1.452e-05, "L": 1.399e-05, "C": 1.438e-05, "V": 902395.04580471, "T": "2017-11-23T22:55:00", "BV": 12.76173989}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.425e-05, "V": 70705.2266788, "T": "2017-11-23T23:00:00", "BV": 1.01016232}, {"O": 1.427e-05, "H": 1.437e-05, "L": 1.415e-05, "C": 1.425e-05, "V": 47871.81883199, "T": "2017-11-23T23:05:00", "BV": 0.68248942}, {"O": 1.424e-05, "H": 1.432e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 40757.38581821, "T": "2017-11-23T23:10:00", "BV": 0.58153449}, {"O": 1.429e-05, "H": 1.435e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 50648.94823765, "T": "2017-11-23T23:15:00", "BV": 0.72392071}, {"O": 1.433e-05, "H": 1.441e-05, "L": 1.432e-05, "C": 1.439e-05, "V": 14546.36418695, "T": "2017-11-23T23:20:00", "BV": 0.20920997}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.433e-05, "C": 1.434e-05, "V": 16008.52954325, "T": "2017-11-23T23:25:00", "BV": 0.22995425}, {"O": 1.433e-05, "H": 1.435e-05, "L": 1.416e-05, "C": 1.43e-05, "V": 112158.70142923, "T": "2017-11-23T23:30:00", "BV": 1.60770569}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 159912.76060879, "T": "2017-11-23T23:35:00", "BV": 2.28006004}, {"O": 1.417e-05, "H": 1.432e-05, "L": 1.412e-05, "C": 1.419e-05, "V": 58784.07705725, "T": "2017-11-23T23:40:00", "BV": 0.83333233}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.4e-05, "C": 1.402e-05, "V": 115205.40316179, "T": "2017-11-23T23:45:00", "BV": 1.62336253}, {"O": 1.402e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.413e-05, "V": 104496.98298877, "T": "2017-11-23T23:50:00", "BV": 1.46514161}, {"O": 1.411e-05, "H": 1.411e-05, "L": 1.377e-05, "C": 1.38e-05, "V": 120474.20678953, "T": "2017-11-23T23:55:00", "BV": 1.67250917}, {"O": 1.386e-05, "H": 1.39e-05, "L": 1.374e-05, "C": 1.381e-05, "V": 118893.21831663, "T": "2017-11-24T00:00:00", "BV": 1.6422113}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.373e-05, "C": 1.38e-05, "V": 127174.12475197, "T": "2017-11-24T00:05:00", "BV": 1.75458237}, {"O": 1.378e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.384e-05, "V": 80287.27955585, "T": "2017-11-24T00:10:00", "BV": 1.10778918}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 126289.95431996, "T": "2017-11-24T00:15:00", "BV": 1.74365366}, {"O": 1.378e-05, "H": 1.383e-05, "L": 1.36e-05, "C": 1.383e-05, "V": 308515.3020104, "T": "2017-11-24T00:20:00", "BV": 4.23211417}, {"O": 1.383e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 409346.55987424, "T": "2017-11-24T00:25:00", "BV": 5.66910115}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 101560.59686958, "T": "2017-11-24T00:30:00", "BV": 1.40491649}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.375e-05, "C": 1.383e-05, "V": 76626.75102157, "T": "2017-11-24T00:35:00", "BV": 1.05622005}, {"O": 1.378e-05, "H": 1.384e-05, "L": 1.376e-05, "C": 1.384e-05, "V": 139838.12642794, "T": "2017-11-24T00:40:00", "BV": 1.9313411}, {"O": 1.383e-05, "H": 1.387e-05, "L": 1.36e-05, "C": 1.378e-05, "V": 293062.79821289, "T": "2017-11-24T00:45:00", "BV": 4.0102485}, {"O": 1.375e-05, "H": 1.389e-05, "L": 1.363e-05, "C": 1.371e-05, "V": 73285.53106889, "T": "2017-11-24T00:50:00", "BV": 1.00467046}, {"O": 1.372e-05, "H": 1.388e-05, "L": 1.366e-05, "C": 1.383e-05, "V": 53919.50383948, "T": "2017-11-24T00:55:00", "BV": 0.74077425}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 188744.05998781, "T": "2017-11-24T01:00:00", "BV": 2.59584399}, {"O": 1.372e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 125359.19991095, "T": "2017-11-24T01:05:00", "BV": 1.72014982}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 24447.5311958, "T": "2017-11-24T01:10:00", "BV": 0.33608601}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 16135.24359367, "T": "2017-11-24T01:15:00", "BV": 0.22155207}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.355e-05, "C": 1.374e-05, "V": 230060.68274514, "T": "2017-11-24T01:20:00", "BV": 3.14272896}, {"O": 1.374e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.374e-05, "V": 85906.34779187, "T": "2017-11-24T01:25:00", "BV": 1.17973546}, {"O": 1.374e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.376e-05, "V": 100495.8524435, "T": "2017-11-24T01:30:00", "BV": 1.3744822}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 75509.36661659, "T": "2017-11-24T01:35:00", "BV": 1.03698779}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 31420.35227876, "T": "2017-11-24T01:40:00", "BV": 0.43113871}, {"O": 1.372e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.386e-05, "V": 40931.59347236, "T": "2017-11-24T01:45:00", "BV": 0.5645404}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.384e-05, "C": 1.387e-05, "V": 66615.95376576, "T": "2017-11-24T01:50:00", "BV": 0.9235599}, {"O": 1.385e-05, "H": 1.387e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 9905.83559868, "T": "2017-11-24T01:55:00", "BV": 0.13726287}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 54946.24666134, "T": "2017-11-24T02:00:00", "BV": 0.76177735}, {"O": 1.386e-05, "H": 1.396e-05, "L": 1.386e-05, "C": 1.392e-05, "V": 136620.23381419, "T": "2017-11-24T02:05:00", "BV": 1.8984707}, {"O": 1.395e-05, "H": 1.41e-05, "L": 1.392e-05, "C": 1.41e-05, "V": 31552.04626961, "T": "2017-11-24T02:10:00", "BV": 0.44141883}, {"O": 1.41e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 313440.62992928, "T": "2017-11-24T02:15:00", "BV": 4.43679612}, {"O": 1.418e-05, "H": 1.425e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 176294.28419067, "T": "2017-11-24T02:20:00", "BV": 2.50141778}, {"O": 1.415e-05, "H": 1.429e-05, "L": 1.415e-05, "C": 1.429e-05, "V": 158724.08917036, "T": "2017-11-24T02:25:00", "BV": 2.26353}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.409e-05, "C": 1.429e-05, "V": 198762.76668644, "T": "2017-11-24T02:30:00", "BV": 2.83595811}, {"O": 1.429e-05, "H": 1.441e-05, "L": 1.415e-05, "C": 1.419e-05, "V": 81139.23632552, "T": "2017-11-24T02:35:00", "BV": 1.16134743}, {"O": 1.419e-05, "H": 1.429e-05, "L": 1.406e-05, "C": 1.426e-05, "V": 83111.39059939, "T": "2017-11-24T02:40:00", "BV": 1.17479159}, {"O": 1.414e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.414e-05, "V": 23557.09198247, "T": "2017-11-24T02:45:00", "BV": 0.33331394}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.415e-05, "V": 62160.60261023, "T": "2017-11-24T02:50:00", "BV": 0.87835343}, {"O": 1.413e-05, "H": 1.423e-05, "L": 1.408e-05, "C": 1.423e-05, "V": 147247.24692941, "T": "2017-11-24T02:55:00", "BV": 2.08032334}, {"O": 1.422e-05, "H": 1.423e-05, "L": 1.407e-05, "C": 1.412e-05, "V": 16812.17442392, "T": "2017-11-24T03:00:00", "BV": 0.23754043}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 18306.45816409, "T": "2017-11-24T03:05:00", "BV": 0.2569617}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 169517.42186026, "T": "2017-11-24T03:10:00", "BV": 2.36460335}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 125998.08521936, "T": "2017-11-24T03:15:00", "BV": 1.73579672}, {"O": 1.375e-05, "H": 1.386e-05, "L": 1.375e-05, "C": 1.376e-05, "V": 37497.39757234, "T": "2017-11-24T03:20:00", "BV": 0.518474}, {"O": 1.383e-05, "H": 1.384e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 21491.31425257, "T": "2017-11-24T03:25:00", "BV": 0.29723994}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.371e-05, "C": 1.372e-05, "V": 35853.76950742, "T": "2017-11-24T03:30:00", "BV": 0.49245268}, {"O": 1.372e-05, "H": 1.391e-05, "L": 1.37e-05, "C": 1.389e-05, "V": 31255.08993827, "T": "2017-11-24T03:35:00", "BV": 0.42951788}, {"O": 1.387e-05, "H": 1.388e-05, "L": 1.371e-05, "C": 1.376e-05, "V": 119043.10611354, "T": "2017-11-24T03:40:00", "BV": 1.63792143}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 223227.6817647, "T": "2017-11-24T03:45:00", "BV": 3.05597749}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 119170.59036743, "T": "2017-11-24T03:50:00", "BV": 1.62327795}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 299075.28896778, "T": "2017-11-24T03:55:00", "BV": 4.04413146}, {"O": 1.351e-05, "H": 1.356e-05, "L": 1.349e-05, "C": 1.351e-05, "V": 31225.29379991, "T": "2017-11-24T04:00:00", "BV": 0.42209468}, {"O": 1.351e-05, "H": 1.357e-05, "L": 1.351e-05, "C": 1.357e-05, "V": 53311.95132752, "T": "2017-11-24T04:05:00", "BV": 0.72323115}, {"O": 1.356e-05, "H": 1.371e-05, "L": 1.353e-05, "C": 1.36e-05, "V": 195836.73115886, "T": "2017-11-24T04:10:00", "BV": 2.65279773}, {"O": 1.36e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 85606.61354639, "T": "2017-11-24T04:15:00", "BV": 1.1654112}, {"O": 1.369e-05, "H": 1.38e-05, "L": 1.369e-05, "C": 1.38e-05, "V": 101394.28228175, "T": "2017-11-24T04:20:00", "BV": 1.3930504}, {"O": 1.38e-05, "H": 1.386e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 6386.40678068, "T": "2017-11-24T04:25:00", "BV": 0.08808375}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 78771.62771688, "T": "2017-11-24T04:30:00", "BV": 1.07998498}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.363e-05, "C": 1.379e-05, "V": 103576.86276863, "T": "2017-11-24T04:35:00", "BV": 1.41621948}, {"O": 1.379e-05, "H": 1.385e-05, "L": 1.363e-05, "C": 1.382e-05, "V": 80176.48090518, "T": "2017-11-24T04:40:00", "BV": 1.09950283}, {"O": 1.382e-05, "H": 1.389e-05, "L": 1.382e-05, "C": 1.388e-05, "V": 21882.24249329, "T": "2017-11-24T04:45:00", "BV": 0.30336339}, {"O": 1.382e-05, "H": 1.386e-05, "L": 1.379e-05, "C": 1.381e-05, "V": 55754.84285037, "T": "2017-11-24T04:50:00", "BV": 0.76968918}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 8758.03497769, "T": "2017-11-24T04:55:00", "BV": 0.12085862}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 61213.4644708, "T": "2017-11-24T05:00:00", "BV": 0.84538919}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.363e-05, "C": 1.379e-05, "V": 58511.68944849, "T": "2017-11-24T05:05:00", "BV": 0.80520441}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.363e-05, "C": 1.367e-05, "V": 51133.17348334, "T": "2017-11-24T05:10:00", "BV": 0.69867761}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 136482.18474653, "T": "2017-11-24T05:15:00", "BV": 1.85825461}, {"O": 1.372e-05, "H": 1.379e-05, "L": 1.355e-05, "C": 1.375e-05, "V": 61912.51184203, "T": "2017-11-24T05:20:00", "BV": 0.84454795}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.368e-05, "C": 1.372e-05, "V": 14148.01876969, "T": "2017-11-24T05:25:00", "BV": 0.19357959}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.368e-05, "V": 12384.80853244, "T": "2017-11-24T05:30:00", "BV": 0.16916451}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 25164.6886944, "T": "2017-11-24T05:35:00", "BV": 0.34282198}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 139613.79705141, "T": "2017-11-24T05:40:00", "BV": 1.8904941}, {"O": 1.354e-05, "H": 1.377e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 47949.91417811, "T": "2017-11-24T05:45:00", "BV": 0.65250754}, {"O": 1.354e-05, "H": 1.368e-05, "L": 1.351e-05, "C": 1.367e-05, "V": 63168.83638255, "T": "2017-11-24T05:50:00", "BV": 0.85482002}, {"O": 1.364e-05, "H": 1.37e-05, "L": 1.354e-05, "C": 1.359e-05, "V": 62059.93295809, "T": "2017-11-24T05:55:00", "BV": 0.84222898}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 72161.1776678, "T": "2017-11-24T06:00:00", "BV": 0.97410741}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.343e-05, "C": 1.346e-05, "V": 110982.24159808, "T": "2017-11-24T06:05:00", "BV": 1.49193589}, {"O": 1.344e-05, "H": 1.346e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 228609.74577323, "T": "2017-11-24T06:10:00", "BV": 3.06685955}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 208560.94651906, "T": "2017-11-24T06:15:00", "BV": 2.78584314}, {"O": 1.336e-05, "H": 1.34e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 269292.08057645, "T": "2017-11-24T06:20:00", "BV": 3.58311518}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.323e-05, "C": 1.325e-05, "V": 133564.65158715, "T": "2017-11-24T06:25:00", "BV": 1.77254377}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.323e-05, "C": 1.327e-05, "V": 195000.28327095, "T": "2017-11-24T06:30:00", "BV": 2.59115337}, {"O": 1.324e-05, "H": 1.326e-05, "L": 1.322e-05, "C": 1.326e-05, "V": 313089.40578571, "T": "2017-11-24T06:35:00", "BV": 4.13990545}, {"O": 1.322e-05, "H": 1.326e-05, "L": 1.313e-05, "C": 1.324e-05, "V": 145145.11362159, "T": "2017-11-24T06:40:00", "BV": 1.91783178}, {"O": 1.321e-05, "H": 1.325e-05, "L": 1.312e-05, "C": 1.323e-05, "V": 70577.32273276, "T": "2017-11-24T06:45:00", "BV": 0.93149048}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 25940.83082838, "T": "2017-11-24T06:50:00", "BV": 0.34303695}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.324e-05, "V": 51021.92731057, "T": "2017-11-24T06:55:00", "BV": 0.67370163}, {"O": 1.324e-05, "H": 1.326e-05, "L": 1.309e-05, "C": 1.322e-05, "V": 560474.29868151, "T": "2017-11-24T07:00:00", "BV": 7.35945035}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.309e-05, "C": 1.31e-05, "V": 64915.86000655, "T": "2017-11-24T07:05:00", "BV": 0.85185906}, {"O": 1.31e-05, "H": 1.334e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 34736.1784674, "T": "2017-11-24T07:10:00", "BV": 0.45767201}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 95094.08531489, "T": "2017-11-24T07:15:00", "BV": 1.24745145}, {"O": 1.313e-05, "H": 1.332e-05, "L": 1.312e-05, "C": 1.332e-05, "V": 72490.40499527, "T": "2017-11-24T07:20:00", "BV": 0.95479931}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.314e-05, "C": 1.323e-05, "V": 28473.98584673, "T": "2017-11-24T07:25:00", "BV": 0.37693817}, {"O": 1.327e-05, "H": 1.328e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 199196.51386699, "T": "2017-11-24T07:30:00", "BV": 2.61550197}, {"O": 1.31e-05, "H": 1.322e-05, "L": 1.303e-05, "C": 1.306e-05, "V": 63160.33013239, "T": "2017-11-24T07:35:00", "BV": 0.82687612}, {"O": 1.305e-05, "H": 1.318e-05, "L": 1.301e-05, "C": 1.303e-05, "V": 237675.82070485, "T": "2017-11-24T07:40:00", "BV": 3.0970071}, {"O": 1.302e-05, "H": 1.313e-05, "L": 1.3e-05, "C": 1.304e-05, "V": 157031.73487609, "T": "2017-11-24T07:45:00", "BV": 2.04296892}, {"O": 1.301e-05, "H": 1.303e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 154813.48288952, "T": "2017-11-24T07:50:00", "BV": 2.01248505}, {"O": 1.297e-05, "H": 1.3e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 129797.29858279, "T": "2017-11-24T07:55:00", "BV": 1.67982812}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.299e-05, "V": 109764.37544362, "T": "2017-11-24T08:00:00", "BV": 1.41782568}, {"O": 1.299e-05, "H": 1.301e-05, "L": 1.285e-05, "C": 1.3e-05, "V": 115640.20593523, "T": "2017-11-24T08:05:00", "BV": 1.50100746}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 26552.13637919, "T": "2017-11-24T08:10:00", "BV": 0.34496688}, {"O": 1.29e-05, "H": 1.296e-05, "L": 1.28e-05, "C": 1.282e-05, "V": 172077.37947132, "T": "2017-11-24T08:15:00", "BV": 2.21348009}, {"O": 1.281e-05, "H": 1.292e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 169444.98127189, "T": "2017-11-24T08:20:00", "BV": 2.17015423}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 130305.69296942, "T": "2017-11-24T08:25:00", "BV": 1.65873299}, {"O": 1.27e-05, "H": 1.278e-05, "L": 1.256e-05, "C": 1.276e-05, "V": 285709.74154776, "T": "2017-11-24T08:30:00", "BV": 3.61447098}, {"O": 1.276e-05, "H": 1.278e-05, "L": 1.271e-05, "C": 1.277e-05, "V": 89279.2973113, "T": "2017-11-24T08:35:00", "BV": 1.13879335}, {"O": 1.271e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.268e-05, "V": 346239.38478995, "T": "2017-11-24T08:40:00", "BV": 4.3563413}, {"O": 1.25e-05, "H": 1.267e-05, "L": 1.246e-05, "C": 1.255e-05, "V": 117693.44986953, "T": "2017-11-24T08:45:00", "BV": 1.48066222}, {"O": 1.255e-05, "H": 1.269e-05, "L": 1.251e-05, "C": 1.258e-05, "V": 130868.03919413, "T": "2017-11-24T08:50:00", "BV": 1.64567741}, {"O": 1.263e-05, "H": 1.267e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 101214.01974129, "T": "2017-11-24T08:55:00", "BV": 1.27742882}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.26e-05, "C": 1.268e-05, "V": 21222.4695817, "T": "2017-11-24T09:00:00", "BV": 0.26839774}, {"O": 1.266e-05, "H": 1.27e-05, "L": 1.263e-05, "C": 1.269e-05, "V": 176428.37578091, "T": "2017-11-24T09:05:00", "BV": 2.2375665}, {"O": 1.27e-05, "H": 1.294e-05, "L": 1.27e-05, "C": 1.294e-05, "V": 252195.62591348, "T": "2017-11-24T09:10:00", "BV": 3.23725023}, {"O": 1.294e-05, "H": 1.31e-05, "L": 1.291e-05, "C": 1.31e-05, "V": 275676.93513954, "T": "2017-11-24T09:15:00", "BV": 3.58057559}, {"O": 1.309e-05, "H": 1.331e-05, "L": 1.302e-05, "C": 1.329e-05, "V": 393545.51696529, "T": "2017-11-24T09:20:00", "BV": 5.17829247}, {"O": 1.329e-05, "H": 1.348e-05, "L": 1.317e-05, "C": 1.338e-05, "V": 540212.8450201, "T": "2017-11-24T09:25:00", "BV": 7.23397803}, {"O": 1.34e-05, "H": 1.354e-05, "L": 1.331e-05, "C": 1.354e-05, "V": 127157.6417696, "T": "2017-11-24T09:30:00", "BV": 1.70960525}, {"O": 1.353e-05, "H": 1.373e-05, "L": 1.341e-05, "C": 1.37e-05, "V": 429087.1725735, "T": "2017-11-24T09:35:00", "BV": 5.83588281}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.368e-05, "C": 1.376e-05, "V": 70843.50741972, "T": "2017-11-24T09:40:00", "BV": 0.97246946}, {"O": 1.376e-05, "H": 1.378e-05, "L": 1.361e-05, "C": 1.367e-05, "V": 148862.03357107, "T": "2017-11-24T09:45:00", "BV": 2.04145383}, {"O": 1.368e-05, "H": 1.377e-05, "L": 1.36e-05, "C": 1.372e-05, "V": 149683.52861885, "T": "2017-11-24T09:50:00", "BV": 2.04951392}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.381e-05, "V": 299350.82079531, "T": "2017-11-24T09:55:00", "BV": 4.12665834}, {"O": 1.381e-05, "H": 1.404e-05, "L": 1.38e-05, "C": 1.404e-05, "V": 321244.4523815, "T": "2017-11-24T10:00:00", "BV": 4.48401027}, {"O": 1.405e-05, "H": 1.467e-05, "L": 1.405e-05, "C": 1.452e-05, "V": 1358652.19239517, "T": "2017-11-24T10:05:00", "BV": 19.51488596}, {"O": 1.431e-05, "H": 1.45e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 373343.56286746, "T": "2017-11-24T10:10:00", "BV": 5.36907602}, {"O": 1.43e-05, "H": 1.46e-05, "L": 1.43e-05, "C": 1.451e-05, "V": 465405.93969599, "T": "2017-11-24T10:15:00", "BV": 6.72666329}, {"O": 1.443e-05, "H": 1.459e-05, "L": 1.443e-05, "C": 1.454e-05, "V": 445193.97188538, "T": "2017-11-24T10:20:00", "BV": 6.45848412}, {"O": 1.454e-05, "H": 1.475e-05, "L": 1.45e-05, "C": 1.47e-05, "V": 330045.5401149, "T": "2017-11-24T10:25:00", "BV": 4.83067265}, {"O": 1.475e-05, "H": 1.485e-05, "L": 1.456e-05, "C": 1.471e-05, "V": 720616.25515436, "T": "2017-11-24T10:30:00", "BV": 10.62191713}, {"O": 1.458e-05, "H": 1.47e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 272707.3600158, "T": "2017-11-24T10:35:00", "BV": 3.97968737}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.418e-05, "C": 1.424e-05, "V": 437083.49403049, "T": "2017-11-24T10:40:00", "BV": 6.28805195}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.415e-05, "C": 1.416e-05, "V": 126100.93760629, "T": "2017-11-24T10:45:00", "BV": 1.79369305}, {"O": 1.415e-05, "H": 1.457e-05, "L": 1.415e-05, "C": 1.456e-05, "V": 114200.13294959, "T": "2017-11-24T10:50:00", "BV": 1.64333538}, {"O": 1.451e-05, "H": 1.456e-05, "L": 1.445e-05, "C": 1.454e-05, "V": 174248.28963384, "T": "2017-11-24T10:55:00", "BV": 2.53454563}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 164797.43848566, "T": "2017-11-24T11:00:00", "BV": 2.39290806}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.408e-05, "C": 1.418e-05, "V": 331745.17123614, "T": "2017-11-24T11:05:00", "BV": 4.71850986}, {"O": 1.418e-05, "H": 1.434e-05, "L": 1.411e-05, "C": 1.434e-05, "V": 46925.67253842, "T": "2017-11-24T11:10:00", "BV": 0.66734576}, {"O": 1.433e-05, "H": 1.442e-05, "L": 1.424e-05, "C": 1.426e-05, "V": 78874.0926823, "T": "2017-11-24T11:15:00", "BV": 1.12981414}, {"O": 1.43e-05, "H": 1.443e-05, "L": 1.426e-05, "C": 1.429e-05, "V": 65480.38116828, "T": "2017-11-24T11:20:00", "BV": 0.9362993}, {"O": 1.429e-05, "H": 1.437e-05, "L": 1.425e-05, "C": 1.426e-05, "V": 114450.01276902, "T": "2017-11-24T11:25:00", "BV": 1.63293684}, {"O": 1.426e-05, "H": 1.436e-05, "L": 1.423e-05, "C": 1.436e-05, "V": 219840.73406071, "T": "2017-11-24T11:30:00", "BV": 3.13344515}, {"O": 1.436e-05, "H": 1.444e-05, "L": 1.429e-05, "C": 1.443e-05, "V": 71820.04036284, "T": "2017-11-24T11:35:00", "BV": 1.03145695}, {"O": 1.437e-05, "H": 1.444e-05, "L": 1.436e-05, "C": 1.443e-05, "V": 82947.94748687, "T": "2017-11-24T11:40:00", "BV": 1.19518287}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.438e-05, "C": 1.439e-05, "V": 26077.53714882, "T": "2017-11-24T11:45:00", "BV": 0.37503757}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.427e-05, "C": 1.43e-05, "V": 39352.03066339, "T": "2017-11-24T11:50:00", "BV": 0.56306573}, {"O": 1.427e-05, "H": 1.435e-05, "L": 1.416e-05, "C": 1.418e-05, "V": 87440.98830317, "T": "2017-11-24T11:55:00", "BV": 1.24265379}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.419e-05, "C": 1.431e-05, "V": 29546.15179903, "T": "2017-11-24T12:00:00", "BV": 0.42264223}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 27105.43102551, "T": "2017-11-24T12:05:00", "BV": 0.38656516}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 196330.50034759, "T": "2017-11-24T12:10:00", "BV": 2.77605429}, {"O": 1.409e-05, "H": 1.421e-05, "L": 1.407e-05, "C": 1.41e-05, "V": 30839.17324717, "T": "2017-11-24T12:15:00", "BV": 0.43446566}, {"O": 1.41e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 21451.25298556, "T": "2017-11-24T12:20:00", "BV": 0.30287645}, {"O": 1.417e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 47499.73239516, "T": "2017-11-24T12:25:00", "BV": 0.67132558}, {"O": 1.417e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 80904.89126074, "T": "2017-11-24T12:30:00", "BV": 1.15113474}, {"O": 1.423e-05, "H": 1.432e-05, "L": 1.423e-05, "C": 1.432e-05, "V": 38917.04580702, "T": "2017-11-24T12:35:00", "BV": 0.55689766}, {"O": 1.421e-05, "H": 1.433e-05, "L": 1.421e-05, "C": 1.432e-05, "V": 19330.19981302, "T": "2017-11-24T12:40:00", "BV": 0.27597032}, {"O": 1.431e-05, "H": 1.433e-05, "L": 1.425e-05, "C": 1.433e-05, "V": 14188.30001931, "T": "2017-11-24T12:45:00", "BV": 0.20303858}, {"O": 1.426e-05, "H": 1.435e-05, "L": 1.426e-05, "C": 1.429e-05, "V": 54182.89211638, "T": "2017-11-24T12:50:00", "BV": 0.7756134}, {"O": 1.429e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 4757.59893243, "T": "2017-11-24T12:55:00", "BV": 0.06835553}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.431e-05, "C": 1.434e-05, "V": 59722.24692254, "T": "2017-11-24T13:00:00", "BV": 0.86054567}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 10715.8215764, "T": "2017-11-24T13:05:00", "BV": 0.15411982}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.444e-05, "V": 50568.86699928, "T": "2017-11-24T13:10:00", "BV": 0.73020173}, {"O": 1.443e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 96328.33455022, "T": "2017-11-24T13:15:00", "BV": 1.39291351}, {"O": 1.439e-05, "H": 1.474e-05, "L": 1.438e-05, "C": 1.452e-05, "V": 350880.65587845, "T": "2017-11-24T13:20:00", "BV": 5.11591009}, {"O": 1.455e-05, "H": 1.493e-05, "L": 1.455e-05, "C": 1.48e-05, "V": 306248.80060536, "T": "2017-11-24T13:25:00", "BV": 4.52603349}, {"O": 1.49e-05, "H": 1.495e-05, "L": 1.48e-05, "C": 1.491e-05, "V": 464491.20854273, "T": "2017-11-24T13:30:00", "BV": 6.91537024}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.49e-05, "C": 1.495e-05, "V": 276731.11730572, "T": "2017-11-24T13:35:00", "BV": 4.13448901}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.472e-05, "C": 1.495e-05, "V": 246230.24351582, "T": "2017-11-24T13:40:00", "BV": 3.66389832}, {"O": 1.494e-05, "H": 1.507e-05, "L": 1.489e-05, "C": 1.501e-05, "V": 459012.22255847, "T": "2017-11-24T13:45:00", "BV": 6.88116741}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.485e-05, "C": 1.5e-05, "V": 201852.97231169, "T": "2017-11-24T13:50:00", "BV": 3.03235923}, {"O": 1.5e-05, "H": 1.507e-05, "L": 1.488e-05, "C": 1.502e-05, "V": 280490.3053455, "T": "2017-11-24T13:55:00", "BV": 4.19072115}, {"O": 1.495e-05, "H": 1.504e-05, "L": 1.488e-05, "C": 1.504e-05, "V": 78570.65578472, "T": "2017-11-24T14:00:00", "BV": 1.18027928}, {"O": 1.504e-05, "H": 1.527e-05, "L": 1.504e-05, "C": 1.523e-05, "V": 339186.25514155, "T": "2017-11-24T14:05:00", "BV": 5.1468731}, {"O": 1.523e-05, "H": 1.55e-05, "L": 1.522e-05, "C": 1.55e-05, "V": 905556.63288475, "T": "2017-11-24T14:10:00", "BV": 13.95369027}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.514e-05, "C": 1.524e-05, "V": 702386.26114072, "T": "2017-11-24T14:15:00", "BV": 10.8135641}, {"O": 1.515e-05, "H": 1.524e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 517112.25234738, "T": "2017-11-24T14:20:00", "BV": 7.81632657}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.466e-05, "C": 1.466e-05, "V": 510564.24636319, "T": "2017-11-24T14:25:00", "BV": 7.54109876}, {"O": 1.466e-05, "H": 1.471e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 482335.68370889, "T": "2017-11-24T14:30:00", "BV": 7.05198205}, {"O": 1.46e-05, "H": 1.484e-05, "L": 1.447e-05, "C": 1.484e-05, "V": 123587.39328927, "T": "2017-11-24T14:35:00", "BV": 1.80858271}, {"O": 1.485e-05, "H": 1.522e-05, "L": 1.485e-05, "C": 1.522e-05, "V": 442279.564954, "T": "2017-11-24T14:40:00", "BV": 6.68775483}, {"O": 1.523e-05, "H": 1.53e-05, "L": 1.514e-05, "C": 1.519e-05, "V": 494774.73178848, "T": "2017-11-24T14:45:00", "BV": 7.54280887}, {"O": 1.519e-05, "H": 1.525e-05, "L": 1.491e-05, "C": 1.525e-05, "V": 344200.12038768, "T": "2017-11-24T14:50:00", "BV": 5.19016165}, {"O": 1.525e-05, "H": 1.53e-05, "L": 1.517e-05, "C": 1.528e-05, "V": 117172.38467814, "T": "2017-11-24T14:55:00", "BV": 1.78788366}, {"O": 1.527e-05, "H": 1.529e-05, "L": 1.512e-05, "C": 1.523e-05, "V": 81196.57488198, "T": "2017-11-24T15:00:00", "BV": 1.23251186}, {"O": 1.523e-05, "H": 1.527e-05, "L": 1.514e-05, "C": 1.521e-05, "V": 120852.64021819, "T": "2017-11-24T15:05:00", "BV": 1.8409323}, {"O": 1.514e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.518e-05, "V": 102984.33260585, "T": "2017-11-24T15:10:00", "BV": 1.56011613}, {"O": 1.51e-05, "H": 1.523e-05, "L": 1.51e-05, "C": 1.517e-05, "V": 100259.59702817, "T": "2017-11-24T15:15:00", "BV": 1.51964415}, {"O": 1.514e-05, "H": 1.518e-05, "L": 1.501e-05, "C": 1.502e-05, "V": 38562.80021041, "T": "2017-11-24T15:20:00", "BV": 0.57989203}, {"O": 1.502e-05, "H": 1.514e-05, "L": 1.501e-05, "C": 1.514e-05, "V": 100753.38353489, "T": "2017-11-24T15:25:00", "BV": 1.51762368}, {"O": 1.514e-05, "H": 1.518e-05, "L": 1.503e-05, "C": 1.513e-05, "V": 65447.08836606, "T": "2017-11-24T15:30:00", "BV": 0.98811823}, {"O": 1.514e-05, "H": 1.519e-05, "L": 1.503e-05, "C": 1.519e-05, "V": 99074.23466174, "T": "2017-11-24T15:35:00", "BV": 1.50009509}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.505e-05, "C": 1.511e-05, "V": 50874.356594, "T": "2017-11-24T15:40:00", "BV": 0.76894762}, {"O": 1.511e-05, "H": 1.514e-05, "L": 1.503e-05, "C": 1.505e-05, "V": 204958.01230106, "T": "2017-11-24T15:45:00", "BV": 3.09243863}, {"O": 1.514e-05, "H": 1.515e-05, "L": 1.505e-05, "C": 1.512e-05, "V": 14591.46583893, "T": "2017-11-24T15:50:00", "BV": 0.22014176}, {"O": 1.514e-05, "H": 1.521e-05, "L": 1.512e-05, "C": 1.519e-05, "V": 130291.20646302, "T": "2017-11-24T15:55:00", "BV": 1.97632993}, {"O": 1.52e-05, "H": 1.539e-05, "L": 1.52e-05, "C": 1.534e-05, "V": 330021.93286752, "T": "2017-11-24T16:00:00", "BV": 5.03767118}, {"O": 1.532e-05, "H": 1.538e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 185655.3561901, "T": "2017-11-24T16:05:00", "BV": 2.83717197}, {"O": 1.528e-05, "H": 1.528e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 73440.81378184, "T": "2017-11-24T16:10:00", "BV": 1.11947099}, {"O": 1.528e-05, "H": 1.535e-05, "L": 1.52e-05, "C": 1.534e-05, "V": 137118.75156645, "T": "2017-11-24T16:15:00", "BV": 2.0955225}, {"O": 1.534e-05, "H": 1.548e-05, "L": 1.528e-05, "C": 1.546e-05, "V": 194218.23316591, "T": "2017-11-24T16:20:00", "BV": 2.99419495}, {"O": 1.546e-05, "H": 1.552e-05, "L": 1.544e-05, "C": 1.551e-05, "V": 273145.68262685, "T": "2017-11-24T16:25:00", "BV": 4.22940621}, {"O": 1.551e-05, "H": 1.574e-05, "L": 1.545e-05, "C": 1.569e-05, "V": 595288.84245854, "T": "2017-11-24T16:30:00", "BV": 9.30691106}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.53e-05, "C": 1.541e-05, "V": 193626.7872999, "T": "2017-11-24T16:35:00", "BV": 2.97493009}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 363862.32358759, "T": "2017-11-24T16:40:00", "BV": 5.59504237}, {"O": 1.524e-05, "H": 1.528e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 83008.50768425, "T": "2017-11-24T16:45:00", "BV": 1.26360783}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.52e-05, "C": 1.524e-05, "V": 156069.68380863, "T": "2017-11-24T16:50:00", "BV": 2.38192725}, {"O": 1.524e-05, "H": 1.53e-05, "L": 1.519e-05, "C": 1.522e-05, "V": 118603.60385178, "T": "2017-11-24T16:55:00", "BV": 1.80687295}, {"O": 1.529e-05, "H": 1.532e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 536211.65553233, "T": "2017-11-24T17:00:00", "BV": 8.15538155}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.53e-05, "V": 24847.43274441, "T": "2017-11-24T17:05:00", "BV": 0.37889039}, {"O": 1.53e-05, "H": 1.531e-05, "L": 1.528e-05, "C": 1.531e-05, "V": 16546.16116162, "T": "2017-11-24T17:10:00", "BV": 0.25324957}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 55080.03932541, "T": "2017-11-24T17:15:00", "BV": 0.84241825}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 69288.93861236, "T": "2017-11-24T17:20:00", "BV": 1.05633449}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 152086.97049123, "T": "2017-11-24T17:25:00", "BV": 2.30943396}, {"O": 1.518e-05, "H": 1.527e-05, "L": 1.518e-05, "C": 1.527e-05, "V": 10866.26534675, "T": "2017-11-24T17:30:00", "BV": 0.16518919}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 21418.10755314, "T": "2017-11-24T17:35:00", "BV": 0.32739675}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 17388.86261506, "T": "2017-11-24T17:40:00", "BV": 0.26509679}, {"O": 1.521e-05, "H": 1.523e-05, "L": 1.512e-05, "C": 1.521e-05, "V": 177480.91669968, "T": "2017-11-24T17:45:00", "BV": 2.69340373}, {"O": 1.523e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.517e-05, "V": 174434.74351342, "T": "2017-11-24T17:50:00", "BV": 2.64054617}, {"O": 1.507e-05, "H": 1.518e-05, "L": 1.504e-05, "C": 1.506e-05, "V": 41651.11003504, "T": "2017-11-24T17:55:00", "BV": 0.6288396}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.49e-05, "C": 1.499e-05, "V": 148510.07823589, "T": "2017-11-24T18:00:00", "BV": 2.22672936}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.492e-05, "C": 1.498e-05, "V": 12206.46356751, "T": "2017-11-24T18:05:00", "BV": 0.18233286}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 96262.52553867, "T": "2017-11-24T18:10:00", "BV": 1.43095744}, {"O": 1.489e-05, "H": 1.49e-05, "L": 1.479e-05, "C": 1.485e-05, "V": 275715.80005908, "T": "2017-11-24T18:15:00", "BV": 4.08575208}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.473e-05, "C": 1.487e-05, "V": 214539.55229819, "T": "2017-11-24T18:20:00", "BV": 3.16714935}, {"O": 1.485e-05, "H": 1.497e-05, "L": 1.473e-05, "C": 1.49e-05, "V": 124486.06889427, "T": "2017-11-24T18:25:00", "BV": 1.83767741}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.475e-05, "C": 1.483e-05, "V": 4714.23080328, "T": "2017-11-24T18:30:00", "BV": 0.06984689}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.478e-05, "C": 1.48e-05, "V": 13926.50367214, "T": "2017-11-24T18:35:00", "BV": 0.20622933}, {"O": 1.48e-05, "H": 1.484e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 26848.4224779, "T": "2017-11-24T18:40:00", "BV": 0.3979169}, {"O": 1.481e-05, "H": 1.483e-05, "L": 1.467e-05, "C": 1.467e-05, "V": 118942.01162725, "T": "2017-11-24T18:45:00", "BV": 1.74994865}, {"O": 1.467e-05, "H": 1.477e-05, "L": 1.455e-05, "C": 1.465e-05, "V": 69917.20814282, "T": "2017-11-24T18:50:00", "BV": 1.02134327}, {"O": 1.465e-05, "H": 1.483e-05, "L": 1.456e-05, "C": 1.483e-05, "V": 98541.77497718, "T": "2017-11-24T18:55:00", "BV": 1.44978467}, {"O": 1.481e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.49e-05, "V": 179574.92501871, "T": "2017-11-24T19:00:00", "BV": 2.69009202}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.484e-05, "C": 1.484e-05, "V": 61324.7387869, "T": "2017-11-24T19:05:00", "BV": 0.9117335}, {"O": 1.484e-05, "H": 1.486e-05, "L": 1.481e-05, "C": 1.482e-05, "V": 84372.74608263, "T": "2017-11-24T19:10:00", "BV": 1.25149684}, {"O": 1.486e-05, "H": 1.488e-05, "L": 1.486e-05, "C": 1.487e-05, "V": 18453.45730209, "T": "2017-11-24T19:15:00", "BV": 0.2745027}, {"O": 1.487e-05, "H": 1.5e-05, "L": 1.487e-05, "C": 1.499e-05, "V": 21748.45927292, "T": "2017-11-24T19:20:00", "BV": 0.32553248}, {"O": 1.489e-05, "H": 1.499e-05, "L": 1.489e-05, "C": 1.49e-05, "V": 40994.82132442, "T": "2017-11-24T19:25:00", "BV": 0.61225965}, {"O": 1.491e-05, "H": 1.498e-05, "L": 1.489e-05, "C": 1.498e-05, "V": 7437.24395539, "T": "2017-11-24T19:30:00", "BV": 0.11120303}, {"O": 1.491e-05, "H": 1.5e-05, "L": 1.489e-05, "C": 1.5e-05, "V": 54276.16695715, "T": "2017-11-24T19:35:00", "BV": 0.81277717}, {"O": 1.5e-05, "H": 1.523e-05, "L": 1.5e-05, "C": 1.523e-05, "V": 87590.26170024, "T": "2017-11-24T19:40:00", "BV": 1.32829805}, {"O": 1.522e-05, "H": 1.523e-05, "L": 1.44e-05, "C": 1.49e-05, "V": 1282112.01081659, "T": "2017-11-24T19:45:00", "BV": 18.86259983}, {"O": 1.487e-05, "H": 1.505e-05, "L": 1.47e-05, "C": 1.484e-05, "V": 678024.7350678, "T": "2017-11-24T19:50:00", "BV": 10.03939842}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 44007.60877721, "T": "2017-11-24T19:55:00", "BV": 0.64988447}, {"O": 1.47e-05, "H": 1.479e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 68780.94744974, "T": "2017-11-24T20:00:00", "BV": 1.0124286}, {"O": 1.471e-05, "H": 1.488e-05, "L": 1.47e-05, "C": 1.488e-05, "V": 79425.50133174, "T": "2017-11-24T20:05:00", "BV": 1.17469752}, {"O": 1.485e-05, "H": 1.488e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 59462.67982557, "T": "2017-11-24T20:10:00", "BV": 0.87855433}, {"O": 1.471e-05, "H": 1.487e-05, "L": 1.47e-05, "C": 1.487e-05, "V": 15943.92780952, "T": "2017-11-24T20:15:00", "BV": 0.23496536}, {"O": 1.487e-05, "H": 1.488e-05, "L": 1.473e-05, "C": 1.486e-05, "V": 53533.68677381, "T": "2017-11-24T20:20:00", "BV": 0.79574939}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.476e-05, "C": 1.477e-05, "V": 167514.82498371, "T": "2017-11-24T20:25:00", "BV": 2.48235082}, {"O": 1.48e-05, "H": 1.482e-05, "L": 1.477e-05, "C": 1.482e-05, "V": 64326.41695114, "T": "2017-11-24T20:30:00", "BV": 0.95096277}, {"O": 1.482e-05, "H": 1.482e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 86111.89347724, "T": "2017-11-24T20:35:00", "BV": 1.27495688}, {"O": 1.472e-05, "H": 1.489e-05, "L": 1.472e-05, "C": 1.489e-05, "V": 100254.15297849, "T": "2017-11-24T20:40:00", "BV": 1.48657482}, {"O": 1.493e-05, "H": 1.51e-05, "L": 1.484e-05, "C": 1.489e-05, "V": 271705.94860099, "T": "2017-11-24T20:45:00", "BV": 4.05685591}, {"O": 1.488e-05, "H": 1.5e-05, "L": 1.484e-05, "C": 1.5e-05, "V": 116305.18671908, "T": "2017-11-24T20:50:00", "BV": 1.7347222}, {"O": 1.508e-05, "H": 1.511e-05, "L": 1.5e-05, "C": 1.511e-05, "V": 90557.59720277, "T": "2017-11-24T20:55:00", "BV": 1.36514196}, {"O": 1.511e-05, "H": 1.512e-05, "L": 1.492e-05, "C": 1.5e-05, "V": 147472.54627446, "T": "2017-11-24T21:00:00", "BV": 2.21447318}, {"O": 1.509e-05, "H": 1.511e-05, "L": 1.485e-05, "C": 1.505e-05, "V": 49764.50822886, "T": "2017-11-24T21:05:00", "BV": 0.74872936}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.508e-05, "C": 1.509e-05, "V": 107561.29072391, "T": "2017-11-24T21:10:00", "BV": 1.62800667}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.507e-05, "C": 1.515e-05, "V": 69548.94599868, "T": "2017-11-24T21:15:00", "BV": 1.0553194}, {"O": 1.515e-05, "H": 1.521e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 21233.92770787, "T": "2017-11-24T21:20:00", "BV": 0.32181558}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.512e-05, "C": 1.521e-05, "V": 37015.71508729, "T": "2017-11-24T21:25:00", "BV": 0.56291509}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.511e-05, "C": 1.52e-05, "V": 52201.70607394, "T": "2017-11-24T21:30:00", "BV": 0.79346453}, {"O": 1.52e-05, "H": 1.521e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 192289.38629805, "T": "2017-11-24T21:35:00", "BV": 2.92294403}, {"O": 1.515e-05, "H": 1.519e-05, "L": 1.504e-05, "C": 1.506e-05, "V": 97959.57682144, "T": "2017-11-24T21:40:00", "BV": 1.47949803}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.507e-05, "C": 1.507e-05, "V": 14664.77252553, "T": "2017-11-24T21:45:00", "BV": 0.2221817}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.507e-05, "C": 1.513e-05, "V": 111457.64062695, "T": "2017-11-24T21:50:00", "BV": 1.68328682}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.506e-05, "C": 1.506e-05, "V": 70496.15097575, "T": "2017-11-24T21:55:00", "BV": 1.06664505}, {"O": 1.513e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 50924.39836123, "T": "2017-11-24T22:00:00", "BV": 0.76723612}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.495e-05, "C": 1.501e-05, "V": 122890.98075342, "T": "2017-11-24T22:05:00", "BV": 1.84819147}, {"O": 1.501e-05, "H": 1.514e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 175843.09068926, "T": "2017-11-24T22:10:00", "BV": 2.63186946}, {"O": 1.497e-05, "H": 1.508e-05, "L": 1.495e-05, "C": 1.498e-05, "V": 20659.14984417, "T": "2017-11-24T22:15:00", "BV": 0.30945873}, {"O": 1.496e-05, "H": 1.501e-05, "L": 1.491e-05, "C": 1.501e-05, "V": 26185.13241477, "T": "2017-11-24T22:20:00", "BV": 0.3916366}, {"O": 1.501e-05, "H": 1.508e-05, "L": 1.491e-05, "C": 1.506e-05, "V": 24618.52443998, "T": "2017-11-24T22:25:00", "BV": 0.369458}, {"O": 1.503e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 76007.90120129, "T": "2017-11-24T22:30:00", "BV": 1.1493802}, {"O": 1.512e-05, "H": 1.518e-05, "L": 1.502e-05, "C": 1.518e-05, "V": 26483.47583791, "T": "2017-11-24T22:35:00", "BV": 0.40105239}, {"O": 1.518e-05, "H": 1.528e-05, "L": 1.508e-05, "C": 1.528e-05, "V": 390849.8048361, "T": "2017-11-24T22:40:00", "BV": 5.96207733}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 70676.8909001, "T": "2017-11-24T22:45:00", "BV": 1.07289256}, {"O": 1.52e-05, "H": 1.527e-05, "L": 1.494e-05, "C": 1.494e-05, "V": 130187.6564862, "T": "2017-11-24T22:50:00", "BV": 1.96186257}, {"O": 1.5e-05, "H": 1.509e-05, "L": 1.498e-05, "C": 1.499e-05, "V": 21641.48315986, "T": "2017-11-24T22:55:00", "BV": 0.32435359}, {"O": 1.504e-05, "H": 1.517e-05, "L": 1.504e-05, "C": 1.517e-05, "V": 22455.07191239, "T": "2017-11-24T23:00:00", "BV": 0.33906195}, {"O": 1.517e-05, "H": 1.533e-05, "L": 1.51e-05, "C": 1.533e-05, "V": 307425.92888678, "T": "2017-11-24T23:05:00", "BV": 4.70057065}, {"O": 1.532e-05, "H": 1.533e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 41902.91764417, "T": "2017-11-24T23:10:00", "BV": 0.63938695}, {"O": 1.518e-05, "H": 1.527e-05, "L": 1.511e-05, "C": 1.511e-05, "V": 90584.74393916, "T": "2017-11-24T23:15:00", "BV": 1.37659192}, {"O": 1.511e-05, "H": 1.518e-05, "L": 1.511e-05, "C": 1.518e-05, "V": 94536.22446904, "T": "2017-11-24T23:20:00", "BV": 1.43345395}, {"O": 1.518e-05, "H": 1.533e-05, "L": 1.517e-05, "C": 1.533e-05, "V": 162037.17333008, "T": "2017-11-24T23:25:00", "BV": 2.47708855}, {"O": 1.532e-05, "H": 1.532e-05, "L": 1.519e-05, "C": 1.532e-05, "V": 26366.00541548, "T": "2017-11-24T23:30:00", "BV": 0.40380003}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.519e-05, "C": 1.53e-05, "V": 51504.16146429, "T": "2017-11-24T23:35:00", "BV": 0.78500867}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 195353.33842931, "T": "2017-11-24T23:40:00", "BV": 2.98569454}, {"O": 1.518e-05, "H": 1.529e-05, "L": 1.518e-05, "C": 1.529e-05, "V": 109133.37938796, "T": "2017-11-24T23:45:00", "BV": 1.66710227}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.528e-05, "C": 1.539e-05, "V": 103078.86385963, "T": "2017-11-24T23:50:00", "BV": 1.57807818}, {"O": 1.528e-05, "H": 1.547e-05, "L": 1.528e-05, "C": 1.547e-05, "V": 229131.34827191, "T": "2017-11-24T23:55:00", "BV": 3.53078598}, {"O": 1.544e-05, "H": 1.547e-05, "L": 1.539e-05, "C": 1.544e-05, "V": 183586.19361998, "T": "2017-11-25T00:00:00", "BV": 2.83478711}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.544e-05, "C": 1.547e-05, "V": 90776.3462963, "T": "2017-11-25T00:05:00", "BV": 1.4039946}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.544e-05, "C": 1.547e-05, "V": 112480.40291677, "T": "2017-11-25T00:10:00", "BV": 1.73851031}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.545e-05, "C": 1.548e-05, "V": 103569.11969214, "T": "2017-11-25T00:15:00", "BV": 1.60369893}, {"O": 1.551e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 113914.20021371, "T": "2017-11-25T00:20:00", "BV": 1.77092364}, {"O": 1.559e-05, "H": 1.58e-05, "L": 1.547e-05, "C": 1.575e-05, "V": 781378.3820223, "T": "2017-11-25T00:25:00", "BV": 12.27772291}, {"O": 1.575e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.59e-05, "V": 391502.47964414, "T": "2017-11-25T00:30:00", "BV": 6.23889198}, {"O": 1.588e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.596e-05, "V": 338189.67352319, "T": "2017-11-25T00:35:00", "BV": 5.40026464}, {"O": 1.596e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 132161.48860728, "T": "2017-11-25T00:40:00", "BV": 2.10861621}, {"O": 1.596e-05, "H": 1.619e-05, "L": 1.592e-05, "C": 1.607e-05, "V": 670965.51847466, "T": "2017-11-25T00:45:00", "BV": 10.77163352}, {"O": 1.607e-05, "H": 1.629e-05, "L": 1.606e-05, "C": 1.615e-05, "V": 446636.48124018, "T": "2017-11-25T00:50:00", "BV": 7.21333146}, {"O": 1.614e-05, "H": 1.622e-05, "L": 1.609e-05, "C": 1.616e-05, "V": 137972.8953477, "T": "2017-11-25T00:55:00", "BV": 2.22567779}, {"O": 1.616e-05, "H": 1.69e-05, "L": 1.616e-05, "C": 1.66e-05, "V": 1863684.9382632, "T": "2017-11-25T01:00:00", "BV": 30.74208518}, {"O": 1.66e-05, "H": 1.695e-05, "L": 1.654e-05, "C": 1.677e-05, "V": 1146487.73869661, "T": "2017-11-25T01:05:00", "BV": 19.20183498}, {"O": 1.677e-05, "H": 1.677e-05, "L": 1.654e-05, "C": 1.661e-05, "V": 638993.72874413, "T": "2017-11-25T01:10:00", "BV": 10.65739088}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.638e-05, "C": 1.645e-05, "V": 387012.52632897, "T": "2017-11-25T01:15:00", "BV": 6.39020955}, {"O": 1.642e-05, "H": 1.669e-05, "L": 1.632e-05, "C": 1.657e-05, "V": 537785.65314758, "T": "2017-11-25T01:20:00", "BV": 8.83416752}, {"O": 1.656e-05, "H": 1.67e-05, "L": 1.653e-05, "C": 1.67e-05, "V": 187598.96126137, "T": "2017-11-25T01:25:00", "BV": 3.10936616}, {"O": 1.66e-05, "H": 1.699e-05, "L": 1.66e-05, "C": 1.699e-05, "V": 648220.22066063, "T": "2017-11-25T01:30:00", "BV": 10.93084513}, {"O": 1.693e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 524033.36693165, "T": "2017-11-25T01:35:00", "BV": 8.89584625}, {"O": 1.699e-05, "H": 1.743e-05, "L": 1.694e-05, "C": 1.742e-05, "V": 2323991.27539314, "T": "2017-11-25T01:40:00", "BV": 40.04759481}, {"O": 1.741e-05, "H": 1.742e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 643049.6015181, "T": "2017-11-25T01:45:00", "BV": 11.02541241}, {"O": 1.699e-05, "H": 1.722e-05, "L": 1.695e-05, "C": 1.703e-05, "V": 419275.42063787, "T": "2017-11-25T01:50:00", "BV": 7.15430089}, {"O": 1.704e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 393117.34544346, "T": "2017-11-25T01:55:00", "BV": 6.71384078}, {"O": 1.713e-05, "H": 1.724e-05, "L": 1.713e-05, "C": 1.715e-05, "V": 261573.65078074, "T": "2017-11-25T02:00:00", "BV": 4.49636113}, {"O": 1.715e-05, "H": 1.719e-05, "L": 1.692e-05, "C": 1.693e-05, "V": 324707.80548562, "T": "2017-11-25T02:05:00", "BV": 5.53810239}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.665e-05, "C": 1.666e-05, "V": 1913667.54984416, "T": "2017-11-25T02:10:00", "BV": 32.32515451}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.618e-05, "C": 1.62e-05, "V": 809220.7398245, "T": "2017-11-25T02:15:00", "BV": 13.2890648}, {"O": 1.619e-05, "H": 1.649e-05, "L": 1.594e-05, "C": 1.631e-05, "V": 1634173.16304426, "T": "2017-11-25T02:20:00", "BV": 26.29866213}, {"O": 1.633e-05, "H": 1.649e-05, "L": 1.622e-05, "C": 1.64e-05, "V": 442567.70125642, "T": "2017-11-25T02:25:00", "BV": 7.24930587}, {"O": 1.64e-05, "H": 1.646e-05, "L": 1.609e-05, "C": 1.625e-05, "V": 278094.64626947, "T": "2017-11-25T02:30:00", "BV": 4.53168784}, {"O": 1.612e-05, "H": 1.629e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 238204.5478726, "T": "2017-11-25T02:35:00", "BV": 3.85875416}, {"O": 1.617e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.62e-05, "V": 92700.28411977, "T": "2017-11-25T02:40:00", "BV": 1.50039041}, {"O": 1.62e-05, "H": 1.643e-05, "L": 1.62e-05, "C": 1.635e-05, "V": 173994.45609844, "T": "2017-11-25T02:45:00", "BV": 2.84710192}, {"O": 1.642e-05, "H": 1.657e-05, "L": 1.636e-05, "C": 1.646e-05, "V": 213397.75245918, "T": "2017-11-25T02:50:00", "BV": 3.51984032}, {"O": 1.646e-05, "H": 1.661e-05, "L": 1.637e-05, "C": 1.661e-05, "V": 141180.76574588, "T": "2017-11-25T02:55:00", "BV": 2.32734696}, {"O": 1.661e-05, "H": 1.673e-05, "L": 1.656e-05, "C": 1.661e-05, "V": 314650.33103143, "T": "2017-11-25T03:00:00", "BV": 5.24741372}, {"O": 1.661e-05, "H": 1.664e-05, "L": 1.656e-05, "C": 1.656e-05, "V": 68290.72692846, "T": "2017-11-25T03:05:00", "BV": 1.13442018}, {"O": 1.652e-05, "H": 1.661e-05, "L": 1.641e-05, "C": 1.65e-05, "V": 46482.67093138, "T": "2017-11-25T03:10:00", "BV": 0.76718144}, {"O": 1.642e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.642e-05, "V": 156454.43415073, "T": "2017-11-25T03:15:00", "BV": 2.56233865}, {"O": 1.643e-05, "H": 1.664e-05, "L": 1.631e-05, "C": 1.658e-05, "V": 411888.43726888, "T": "2017-11-25T03:20:00", "BV": 6.81841253}, {"O": 1.659e-05, "H": 1.671e-05, "L": 1.658e-05, "C": 1.671e-05, "V": 145783.38509155, "T": "2017-11-25T03:25:00", "BV": 2.42286362}, {"O": 1.673e-05, "H": 1.677e-05, "L": 1.67e-05, "C": 1.677e-05, "V": 257063.15485597, "T": "2017-11-25T03:30:00", "BV": 4.30265248}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.66e-05, "C": 1.679e-05, "V": 238948.72364592, "T": "2017-11-25T03:35:00", "BV": 4.00511287}, {"O": 1.679e-05, "H": 1.682e-05, "L": 1.663e-05, "C": 1.679e-05, "V": 124111.86969693, "T": "2017-11-25T03:40:00", "BV": 2.08267982}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.664e-05, "C": 1.666e-05, "V": 287852.89124507, "T": "2017-11-25T03:45:00", "BV": 4.82960524}, {"O": 1.677e-05, "H": 1.679e-05, "L": 1.634e-05, "C": 1.645e-05, "V": 252747.6306187, "T": "2017-11-25T03:50:00", "BV": 4.18275427}, {"O": 1.645e-05, "H": 1.658e-05, "L": 1.624e-05, "C": 1.635e-05, "V": 296434.30102177, "T": "2017-11-25T03:55:00", "BV": 4.83283856}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 129578.63996067, "T": "2017-11-25T04:00:00", "BV": 2.10458611}, {"O": 1.611e-05, "H": 1.618e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 490552.72379098, "T": "2017-11-25T04:05:00", "BV": 7.81694298}, {"O": 1.59e-05, "H": 1.62e-05, "L": 1.59e-05, "C": 1.62e-05, "V": 181589.22848389, "T": "2017-11-25T04:10:00", "BV": 2.91777189}, {"O": 1.617e-05, "H": 1.625e-05, "L": 1.6e-05, "C": 1.62e-05, "V": 135399.23135839, "T": "2017-11-25T04:15:00", "BV": 2.19231853}, {"O": 1.619e-05, "H": 1.639e-05, "L": 1.617e-05, "C": 1.636e-05, "V": 108956.50204834, "T": "2017-11-25T04:20:00", "BV": 1.77418157}, {"O": 1.636e-05, "H": 1.673e-05, "L": 1.62e-05, "C": 1.673e-05, "V": 827020.89389489, "T": "2017-11-25T04:25:00", "BV": 13.64829447}, {"O": 1.671e-05, "H": 1.673e-05, "L": 1.65e-05, "C": 1.665e-05, "V": 202739.00937817, "T": "2017-11-25T04:30:00", "BV": 3.3773693}, {"O": 1.664e-05, "H": 1.671e-05, "L": 1.65e-05, "C": 1.669e-05, "V": 270545.10689718, "T": "2017-11-25T04:35:00", "BV": 4.50666809}, {"O": 1.669e-05, "H": 1.674e-05, "L": 1.661e-05, "C": 1.673e-05, "V": 215883.14064636, "T": "2017-11-25T04:40:00", "BV": 3.59180808}, {"O": 1.673e-05, "H": 1.673e-05, "L": 1.651e-05, "C": 1.651e-05, "V": 40809.26905776, "T": "2017-11-25T04:45:00", "BV": 0.67882012}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.624e-05, "C": 1.63e-05, "V": 76777.03432383, "T": "2017-11-25T04:50:00", "BV": 1.25819638}, {"O": 1.63e-05, "H": 1.647e-05, "L": 1.624e-05, "C": 1.645e-05, "V": 65894.67346391, "T": "2017-11-25T04:55:00", "BV": 1.07641269}, {"O": 1.642e-05, "H": 1.656e-05, "L": 1.63e-05, "C": 1.655e-05, "V": 106351.70846398, "T": "2017-11-25T05:00:00", "BV": 1.74596164}, {"O": 1.654e-05, "H": 1.668e-05, "L": 1.654e-05, "C": 1.665e-05, "V": 209617.59331316, "T": "2017-11-25T05:05:00", "BV": 3.4791847}, {"O": 1.665e-05, "H": 1.672e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 237149.72447866, "T": "2017-11-25T05:10:00", "BV": 3.94290383}, {"O": 1.66e-05, "H": 1.67e-05, "L": 1.644e-05, "C": 1.67e-05, "V": 73158.23154014, "T": "2017-11-25T05:15:00", "BV": 1.21333697}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.642e-05, "C": 1.668e-05, "V": 141593.00127729, "T": "2017-11-25T05:20:00", "BV": 2.34352117}, {"O": 1.668e-05, "H": 1.669e-05, "L": 1.647e-05, "C": 1.667e-05, "V": 118889.79559375, "T": "2017-11-25T05:25:00", "BV": 1.97206288}, {"O": 1.666e-05, "H": 1.677e-05, "L": 1.666e-05, "C": 1.667e-05, "V": 180626.85989688, "T": "2017-11-25T05:30:00", "BV": 3.01873641}, {"O": 1.667e-05, "H": 1.676e-05, "L": 1.66e-05, "C": 1.675e-05, "V": 101272.44764732, "T": "2017-11-25T05:35:00", "BV": 1.68775088}, {"O": 1.675e-05, "H": 1.679e-05, "L": 1.669e-05, "C": 1.677e-05, "V": 183830.53469182, "T": "2017-11-25T05:40:00", "BV": 3.08033049}, {"O": 1.674e-05, "H": 1.676e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 65338.83482149, "T": "2017-11-25T05:45:00", "BV": 1.09193347}, {"O": 1.67e-05, "H": 1.671e-05, "L": 1.636e-05, "C": 1.65e-05, "V": 511443.12885508, "T": "2017-11-25T05:50:00", "BV": 8.41767327}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.624e-05, "C": 1.643e-05, "V": 179912.35953873, "T": "2017-11-25T05:55:00", "BV": 2.94780142}, {"O": 1.635e-05, "H": 1.643e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 35286.15343395, "T": "2017-11-25T06:00:00", "BV": 0.57769972}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.635e-05, "C": 1.64e-05, "V": 90355.55966677, "T": "2017-11-25T06:05:00", "BV": 1.4794772}, {"O": 1.636e-05, "H": 1.64e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 39638.29654972, "T": "2017-11-25T06:10:00", "BV": 0.64943933}, {"O": 1.635e-05, "H": 1.649e-05, "L": 1.625e-05, "C": 1.648e-05, "V": 93540.3955548, "T": "2017-11-25T06:15:00", "BV": 1.53456941}, {"O": 1.648e-05, "H": 1.65e-05, "L": 1.638e-05, "C": 1.64e-05, "V": 149404.63363528, "T": "2017-11-25T06:20:00", "BV": 2.45465509}, {"O": 1.649e-05, "H": 1.653e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 138000.51143768, "T": "2017-11-25T06:25:00", "BV": 2.27422373}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 324568.65317728, "T": "2017-11-25T06:30:00", "BV": 5.26804021}, {"O": 1.62e-05, "H": 1.633e-05, "L": 1.616e-05, "C": 1.621e-05, "V": 211062.58434422, "T": "2017-11-25T06:35:00", "BV": 3.41768151}, {"O": 1.621e-05, "H": 1.637e-05, "L": 1.617e-05, "C": 1.619e-05, "V": 62382.56203815, "T": "2017-11-25T06:40:00", "BV": 1.01393672}, {"O": 1.619e-05, "H": 1.635e-05, "L": 1.619e-05, "C": 1.635e-05, "V": 70718.20808609, "T": "2017-11-25T06:45:00", "BV": 1.15393455}, {"O": 1.633e-05, "H": 1.635e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 128921.93632594, "T": "2017-11-25T06:50:00", "BV": 2.10194014}, {"O": 1.63e-05, "H": 1.635e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 60709.85379504, "T": "2017-11-25T06:55:00", "BV": 0.990921}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.63e-05, "C": 1.639e-05, "V": 114085.25243432, "T": "2017-11-25T07:00:00", "BV": 1.86584373}, {"O": 1.639e-05, "H": 1.639e-05, "L": 1.636e-05, "C": 1.638e-05, "V": 107750.83500507, "T": "2017-11-25T07:05:00", "BV": 1.76315428}, {"O": 1.638e-05, "H": 1.638e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 81720.532576, "T": "2017-11-25T07:10:00", "BV": 1.33274006}, {"O": 1.618e-05, "H": 1.622e-05, "L": 1.616e-05, "C": 1.622e-05, "V": 82929.27512615, "T": "2017-11-25T07:15:00", "BV": 1.34178012}, {"O": 1.622e-05, "H": 1.635e-05, "L": 1.602e-05, "C": 1.634e-05, "V": 179687.88233043, "T": "2017-11-25T07:20:00", "BV": 2.9037576}, {"O": 1.632e-05, "H": 1.634e-05, "L": 1.617e-05, "C": 1.627e-05, "V": 99579.20901458, "T": "2017-11-25T07:25:00", "BV": 1.61993382}, {"O": 1.62e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.627e-05, "V": 105952.47660424, "T": "2017-11-25T07:30:00", "BV": 1.7138174}, {"O": 1.627e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 129424.89631942, "T": "2017-11-25T07:35:00", "BV": 2.10502644}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.604e-05, "C": 1.615e-05, "V": 243988.26196997, "T": "2017-11-25T07:40:00", "BV": 3.923791}, {"O": 1.609e-05, "H": 1.619e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 309624.28990978, "T": "2017-11-25T07:45:00", "BV": 4.96524807}, {"O": 1.601e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.598e-05, "V": 353521.6778802, "T": "2017-11-25T07:50:00", "BV": 5.65571036}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 350193.43600251, "T": "2017-11-25T07:55:00", "BV": 5.54105126}, {"O": 1.587e-05, "H": 1.589e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 251442.58527695, "T": "2017-11-25T08:00:00", "BV": 3.98438899}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 1286291.17445812, "T": "2017-11-25T08:05:00", "BV": 20.19851966}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.533e-05, "C": 1.549e-05, "V": 482387.93364254, "T": "2017-11-25T08:10:00", "BV": 7.42846906}, {"O": 1.548e-05, "H": 1.551e-05, "L": 1.533e-05, "C": 1.536e-05, "V": 269755.46224916, "T": "2017-11-25T08:15:00", "BV": 4.14620017}, {"O": 1.545e-05, "H": 1.553e-05, "L": 1.532e-05, "C": 1.546e-05, "V": 372976.21283538, "T": "2017-11-25T08:20:00", "BV": 5.74380626}, {"O": 1.548e-05, "H": 1.599e-05, "L": 1.541e-05, "C": 1.572e-05, "V": 1035851.90552774, "T": "2017-11-25T08:25:00", "BV": 16.27512634}, {"O": 1.573e-05, "H": 1.589e-05, "L": 1.569e-05, "C": 1.58e-05, "V": 341038.08484633, "T": "2017-11-25T08:30:00", "BV": 5.39990666}, {"O": 1.58e-05, "H": 1.597e-05, "L": 1.567e-05, "C": 1.597e-05, "V": 176264.03697577, "T": "2017-11-25T08:35:00", "BV": 2.79846966}, {"O": 1.597e-05, "H": 1.604e-05, "L": 1.587e-05, "C": 1.603e-05, "V": 196957.65513451, "T": "2017-11-25T08:40:00", "BV": 3.14663569}, {"O": 1.604e-05, "H": 1.614e-05, "L": 1.599e-05, "C": 1.603e-05, "V": 212610.71839795, "T": "2017-11-25T08:45:00", "BV": 3.41738869}, {"O": 1.603e-05, "H": 1.658e-05, "L": 1.6e-05, "C": 1.609e-05, "V": 484669.57428217, "T": "2017-11-25T08:50:00", "BV": 7.86221315}, {"O": 1.62e-05, "H": 1.648e-05, "L": 1.61e-05, "C": 1.634e-05, "V": 461503.78442812, "T": "2017-11-25T08:55:00", "BV": 7.51811746}, {"O": 1.633e-05, "H": 1.633e-05, "L": 1.61e-05, "C": 1.618e-05, "V": 159233.45517916, "T": "2017-11-25T09:00:00", "BV": 2.57309236}, {"O": 1.618e-05, "H": 1.631e-05, "L": 1.617e-05, "C": 1.63e-05, "V": 146199.80720821, "T": "2017-11-25T09:05:00", "BV": 2.36600156}, {"O": 1.621e-05, "H": 1.628e-05, "L": 1.588e-05, "C": 1.59e-05, "V": 283268.86600237, "T": "2017-11-25T09:10:00", "BV": 4.5667186}, {"O": 1.592e-05, "H": 1.605e-05, "L": 1.577e-05, "C": 1.603e-05, "V": 226724.59381832, "T": "2017-11-25T09:15:00", "BV": 3.60503767}, {"O": 1.59e-05, "H": 1.616e-05, "L": 1.587e-05, "C": 1.609e-05, "V": 182741.35051774, "T": "2017-11-25T09:20:00", "BV": 2.92692953}, {"O": 1.607e-05, "H": 1.61e-05, "L": 1.597e-05, "C": 1.607e-05, "V": 165883.9429445, "T": "2017-11-25T09:25:00", "BV": 2.66587401}, {"O": 1.606e-05, "H": 1.607e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 93363.97750303, "T": "2017-11-25T09:30:00", "BV": 1.49516092}, {"O": 1.593e-05, "H": 1.597e-05, "L": 1.588e-05, "C": 1.597e-05, "V": 179573.20937851, "T": "2017-11-25T09:35:00", "BV": 2.85422121}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.587e-05, "C": 1.588e-05, "V": 97366.15027427, "T": "2017-11-25T09:40:00", "BV": 1.54756893}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.567e-05, "C": 1.575e-05, "V": 162004.49796123, "T": "2017-11-25T09:45:00", "BV": 2.55659248}, {"O": 1.575e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.577e-05, "V": 99437.01918489, "T": "2017-11-25T09:50:00", "BV": 1.56804704}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 127978.35612932, "T": "2017-11-25T09:55:00", "BV": 2.01975335}, {"O": 1.577e-05, "H": 1.595e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 418379.08328641, "T": "2017-11-25T10:00:00", "BV": 6.60711138}, {"O": 1.579e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 255568.69157685, "T": "2017-11-25T10:05:00", "BV": 4.04896345}, {"O": 1.579e-05, "H": 1.592e-05, "L": 1.579e-05, "C": 1.59e-05, "V": 32506.27692033, "T": "2017-11-25T10:10:00", "BV": 0.51675837}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 77174.34629645, "T": "2017-11-25T10:15:00", "BV": 1.23143396}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 29525.38807562, "T": "2017-11-25T10:20:00", "BV": 0.46597309}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 125787.45984871, "T": "2017-11-25T10:25:00", "BV": 1.98347459}, {"O": 1.578e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.59e-05, "V": 18431.08362931, "T": "2017-11-25T10:30:00", "BV": 0.29291105}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 46943.86342302, "T": "2017-11-25T10:35:00", "BV": 0.74430068}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.574e-05, "C": 1.584e-05, "V": 73398.54854628, "T": "2017-11-25T10:40:00", "BV": 1.16256734}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 67842.95009384, "T": "2017-11-25T10:45:00", "BV": 1.07388724}, {"O": 1.577e-05, "H": 1.594e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 99009.68044909, "T": "2017-11-25T10:50:00", "BV": 1.5600887}, {"O": 1.575e-05, "H": 1.591e-05, "L": 1.575e-05, "C": 1.59e-05, "V": 29826.81352033, "T": "2017-11-25T10:55:00", "BV": 0.47137288}, {"O": 1.59e-05, "H": 1.596e-05, "L": 1.569e-05, "C": 1.588e-05, "V": 235306.94855988, "T": "2017-11-25T11:00:00", "BV": 3.72173443}, {"O": 1.587e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.589e-05, "V": 38573.49052274, "T": "2017-11-25T11:05:00", "BV": 0.6095531}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 62863.31055644, "T": "2017-11-25T11:10:00", "BV": 0.99557136}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 118747.74159964, "T": "2017-11-25T11:15:00", "BV": 1.86710142}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.566e-05, "C": 1.568e-05, "V": 101665.01663783, "T": "2017-11-25T11:20:00", "BV": 1.59392226}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.566e-05, "V": 61745.39416346, "T": "2017-11-25T11:25:00", "BV": 0.96255048}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 34569.03733438, "T": "2017-11-25T11:30:00", "BV": 0.54034895}, {"O": 1.56e-05, "H": 1.568e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 46163.30472635, "T": "2017-11-25T11:35:00", "BV": 0.72183572}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 85022.48046661, "T": "2017-11-25T11:40:00", "BV": 1.32266278}, {"O": 1.555e-05, "H": 1.564e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 132435.48513098, "T": "2017-11-25T11:45:00", "BV": 2.05638279}, {"O": 1.559e-05, "H": 1.564e-05, "L": 1.548e-05, "C": 1.555e-05, "V": 151783.74931244, "T": "2017-11-25T11:50:00", "BV": 2.36191481}, {"O": 1.557e-05, "H": 1.562e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 114712.4417927, "T": "2017-11-25T11:55:00", "BV": 1.7739354}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.523e-05, "C": 1.528e-05, "V": 168489.70110335, "T": "2017-11-25T12:00:00", "BV": 2.57933767}, {"O": 1.528e-05, "H": 1.561e-05, "L": 1.528e-05, "C": 1.559e-05, "V": 282870.48034175, "T": "2017-11-25T12:05:00", "BV": 4.34878393}, {"O": 1.538e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.55e-05, "V": 49441.25222573, "T": "2017-11-25T12:10:00", "BV": 0.76424879}, {"O": 1.55e-05, "H": 1.554e-05, "L": 1.542e-05, "C": 1.552e-05, "V": 51312.16196325, "T": "2017-11-25T12:15:00", "BV": 0.79461657}, {"O": 1.544e-05, "H": 1.564e-05, "L": 1.544e-05, "C": 1.564e-05, "V": 84422.21177574, "T": "2017-11-25T12:20:00", "BV": 1.31381227}, {"O": 1.564e-05, "H": 1.569e-05, "L": 1.558e-05, "C": 1.568e-05, "V": 78325.79732679, "T": "2017-11-25T12:25:00", "BV": 1.22624882}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.546e-05, "C": 1.549e-05, "V": 118241.07835102, "T": "2017-11-25T12:30:00", "BV": 1.83259906}, {"O": 1.546e-05, "H": 1.549e-05, "L": 1.525e-05, "C": 1.527e-05, "V": 71019.34883948, "T": "2017-11-25T12:35:00", "BV": 1.09148928}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.518e-05, "C": 1.523e-05, "V": 297286.9791306, "T": "2017-11-25T12:40:00", "BV": 4.52863111}, {"O": 1.523e-05, "H": 1.533e-05, "L": 1.498e-05, "C": 1.53e-05, "V": 938140.15610198, "T": "2017-11-25T12:45:00", "BV": 14.11233737}, {"O": 1.524e-05, "H": 1.529e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 319167.75934787, "T": "2017-11-25T12:50:00", "BV": 4.79461742}, {"O": 1.496e-05, "H": 1.515e-05, "L": 1.494e-05, "C": 1.509e-05, "V": 133459.0809198, "T": "2017-11-25T12:55:00", "BV": 2.00141375}, {"O": 1.508e-05, "H": 1.519e-05, "L": 1.508e-05, "C": 1.519e-05, "V": 81892.27451756, "T": "2017-11-25T13:00:00", "BV": 1.23770215}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.497e-05, "C": 1.505e-05, "V": 165335.88077508, "T": "2017-11-25T13:05:00", "BV": 2.4924565}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.501e-05, "C": 1.503e-05, "V": 191440.9287952, "T": "2017-11-25T13:10:00", "BV": 2.88131984}, {"O": 1.503e-05, "H": 1.52e-05, "L": 1.503e-05, "C": 1.517e-05, "V": 108473.89159507, "T": "2017-11-25T13:15:00", "BV": 1.63706433}, {"O": 1.507e-05, "H": 1.517e-05, "L": 1.507e-05, "C": 1.515e-05, "V": 22368.09490265, "T": "2017-11-25T13:20:00", "BV": 0.33839873}, {"O": 1.51e-05, "H": 1.514e-05, "L": 1.507e-05, "C": 1.508e-05, "V": 80133.34070824, "T": "2017-11-25T13:25:00", "BV": 1.20934723}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.503e-05, "C": 1.507e-05, "V": 224665.93677523, "T": "2017-11-25T13:30:00", "BV": 3.38616222}, {"O": 1.506e-05, "H": 1.52e-05, "L": 1.506e-05, "C": 1.513e-05, "V": 242824.81122354, "T": "2017-11-25T13:35:00", "BV": 3.68543314}, {"O": 1.513e-05, "H": 1.516e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 160472.22560452, "T": "2017-11-25T13:40:00", "BV": 2.41426511}, {"O": 1.509e-05, "H": 1.51e-05, "L": 1.487e-05, "C": 1.491e-05, "V": 219120.09334656, "T": "2017-11-25T13:45:00", "BV": 3.28017924}, {"O": 1.495e-05, "H": 1.502e-05, "L": 1.487e-05, "C": 1.502e-05, "V": 186769.17901499, "T": "2017-11-25T13:50:00", "BV": 2.78989234}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.5e-05, "V": 90422.4975303, "T": "2017-11-25T13:55:00", "BV": 1.35322685}, {"O": 1.498e-05, "H": 1.514e-05, "L": 1.498e-05, "C": 1.514e-05, "V": 58067.67077734, "T": "2017-11-25T14:00:00", "BV": 0.87556739}, {"O": 1.514e-05, "H": 1.515e-05, "L": 1.509e-05, "C": 1.515e-05, "V": 127573.49660663, "T": "2017-11-25T14:05:00", "BV": 1.93003951}, {"O": 1.515e-05, "H": 1.529e-05, "L": 1.515e-05, "C": 1.523e-05, "V": 181609.78019501, "T": "2017-11-25T14:10:00", "BV": 2.77299535}, {"O": 1.523e-05, "H": 1.528e-05, "L": 1.517e-05, "C": 1.528e-05, "V": 301457.13287692, "T": "2017-11-25T14:15:00", "BV": 4.58705976}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 220714.44150167, "T": "2017-11-25T14:20:00", "BV": 3.37417725}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.497e-05, "C": 1.511e-05, "V": 389028.68363969, "T": "2017-11-25T14:25:00", "BV": 5.86329543}, {"O": 1.511e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 69628.27864806, "T": "2017-11-25T14:30:00", "BV": 1.04831717}, {"O": 1.515e-05, "H": 1.526e-05, "L": 1.501e-05, "C": 1.518e-05, "V": 178889.22201703, "T": "2017-11-25T14:35:00", "BV": 2.7141239}, {"O": 1.512e-05, "H": 1.526e-05, "L": 1.512e-05, "C": 1.526e-05, "V": 196991.26876862, "T": "2017-11-25T14:40:00", "BV": 2.99602342}, {"O": 1.526e-05, "H": 1.526e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 61674.26575158, "T": "2017-11-25T14:45:00", "BV": 0.93883552}, {"O": 1.526e-05, "H": 1.547e-05, "L": 1.526e-05, "C": 1.544e-05, "V": 86248.60715658, "T": "2017-11-25T14:50:00", "BV": 1.32177109}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.529e-05, "C": 1.538e-05, "V": 169667.62252954, "T": "2017-11-25T14:55:00", "BV": 2.61564447}, {"O": 1.538e-05, "H": 1.553e-05, "L": 1.538e-05, "C": 1.552e-05, "V": 161559.11327154, "T": "2017-11-25T15:00:00", "BV": 2.50325034}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.553e-05, "V": 198334.38307608, "T": "2017-11-25T15:05:00", "BV": 3.07443143}, {"O": 1.535e-05, "H": 1.549e-05, "L": 1.533e-05, "C": 1.544e-05, "V": 234792.68496409, "T": "2017-11-25T15:10:00", "BV": 3.61029331}, {"O": 1.544e-05, "H": 1.561e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 239684.1990485, "T": "2017-11-25T15:15:00", "BV": 3.73179298}, {"O": 1.552e-05, "H": 1.579e-05, "L": 1.552e-05, "C": 1.579e-05, "V": 371350.44570871, "T": "2017-11-25T15:20:00", "BV": 5.82047982}, {"O": 1.576e-05, "H": 1.602e-05, "L": 1.576e-05, "C": 1.597e-05, "V": 890491.89212151, "T": "2017-11-25T15:25:00", "BV": 14.15511332}, {"O": 1.597e-05, "H": 1.614e-05, "L": 1.592e-05, "C": 1.605e-05, "V": 359123.42079057, "T": "2017-11-25T15:30:00", "BV": 5.76313205}, {"O": 1.607e-05, "H": 1.623e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 341331.17549542, "T": "2017-11-25T15:35:00", "BV": 5.50723814}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.538e-05, "C": 1.567e-05, "V": 549936.01823381, "T": "2017-11-25T15:40:00", "BV": 8.55175647}, {"O": 1.567e-05, "H": 1.574e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 180728.2866042, "T": "2017-11-25T15:45:00", "BV": 2.83674697}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 89581.74263627, "T": "2017-11-25T15:50:00", "BV": 1.40432978}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.568e-05, "C": 1.575e-05, "V": 147226.66073242, "T": "2017-11-25T15:55:00", "BV": 2.31052982}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.569e-05, "C": 1.58e-05, "V": 32943.18227179, "T": "2017-11-25T16:00:00", "BV": 0.51947949}, {"O": 1.58e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.6e-05, "V": 379241.72709547, "T": "2017-11-25T16:05:00", "BV": 6.03345777}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.584e-05, "V": 95967.94662449, "T": "2017-11-25T16:10:00", "BV": 1.51984055}, {"O": 1.584e-05, "H": 1.627e-05, "L": 1.574e-05, "C": 1.618e-05, "V": 629939.37856145, "T": "2017-11-25T16:15:00", "BV": 10.15430006}, {"O": 1.618e-05, "H": 1.627e-05, "L": 1.597e-05, "C": 1.606e-05, "V": 225110.16470773, "T": "2017-11-25T16:20:00", "BV": 3.63575829}, {"O": 1.606e-05, "H": 1.618e-05, "L": 1.599e-05, "C": 1.611e-05, "V": 180358.04425947, "T": "2017-11-25T16:25:00", "BV": 2.91150523}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 57734.98586023, "T": "2017-11-25T16:30:00", "BV": 0.92645493}, {"O": 1.603e-05, "H": 1.603e-05, "L": 1.578e-05, "C": 1.579e-05, "V": 301384.32013902, "T": "2017-11-25T16:35:00", "BV": 4.79611994}, {"O": 1.579e-05, "H": 1.599e-05, "L": 1.579e-05, "C": 1.595e-05, "V": 49709.54056723, "T": "2017-11-25T16:40:00", "BV": 0.79263215}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 49227.74452092, "T": "2017-11-25T16:45:00", "BV": 0.78440395}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.576e-05, "C": 1.592e-05, "V": 60657.94080149, "T": "2017-11-25T16:50:00", "BV": 0.96112048}, {"O": 1.59e-05, "H": 1.592e-05, "L": 1.563e-05, "C": 1.59e-05, "V": 188137.12513409, "T": "2017-11-25T16:55:00", "BV": 2.95397724}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.573e-05, "C": 1.576e-05, "V": 72928.36618788, "T": "2017-11-25T17:00:00", "BV": 1.15780758}, {"O": 1.577e-05, "H": 1.588e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 49274.6768168, "T": "2017-11-25T17:05:00", "BV": 0.78108239}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.573e-05, "V": 15653.27163946, "T": "2017-11-25T17:10:00", "BV": 0.24587702}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.532e-05, "C": 1.556e-05, "V": 209372.33783441, "T": "2017-11-25T17:15:00", "BV": 3.24710074}, {"O": 1.557e-05, "H": 1.567e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 147443.15796363, "T": "2017-11-25T17:20:00", "BV": 2.28142903}, {"O": 1.552e-05, "H": 1.564e-05, "L": 1.546e-05, "C": 1.555e-05, "V": 188581.77393159, "T": "2017-11-25T17:25:00", "BV": 2.92853757}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.537e-05, "C": 1.553e-05, "V": 46637.72150789, "T": "2017-11-25T17:30:00", "BV": 0.71958455}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.541e-05, "V": 49762.01581448, "T": "2017-11-25T17:35:00", "BV": 0.76740847}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.534e-05, "C": 1.535e-05, "V": 49470.33586682, "T": "2017-11-25T17:40:00", "BV": 0.75963696}, {"O": 1.541e-05, "H": 1.549e-05, "L": 1.536e-05, "C": 1.549e-05, "V": 46497.09422308, "T": "2017-11-25T17:45:00", "BV": 0.71514882}, {"O": 1.552e-05, "H": 1.582e-05, "L": 1.549e-05, "C": 1.582e-05, "V": 88167.19715071, "T": "2017-11-25T17:50:00", "BV": 1.38661357}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 154775.37889449, "T": "2017-11-25T17:55:00", "BV": 2.43476745}, {"O": 1.57e-05, "H": 1.58e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 14233.99974819, "T": "2017-11-25T18:00:00", "BV": 0.22386998}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.549e-05, "C": 1.566e-05, "V": 93937.17689812, "T": "2017-11-25T18:05:00", "BV": 1.45819115}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.548e-05, "C": 1.553e-05, "V": 64212.43400614, "T": "2017-11-25T18:10:00", "BV": 1.00047291}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 15658.78361251, "T": "2017-11-25T18:15:00", "BV": 0.24319758}, {"O": 1.547e-05, "H": 1.551e-05, "L": 1.544e-05, "C": 1.55e-05, "V": 37623.09490484, "T": "2017-11-25T18:20:00", "BV": 0.58268524}, {"O": 1.55e-05, "H": 1.551e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 55429.50424385, "T": "2017-11-25T18:25:00", "BV": 0.85775908}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.545e-05, "C": 1.547e-05, "V": 8281.94549991, "T": "2017-11-25T18:30:00", "BV": 0.12804364}, {"O": 1.545e-05, "H": 1.551e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 64344.71613133, "T": "2017-11-25T18:35:00", "BV": 0.99476225}, {"O": 1.547e-05, "H": 1.551e-05, "L": 1.547e-05, "C": 1.551e-05, "V": 29486.34798602, "T": "2017-11-25T18:40:00", "BV": 0.4570726}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.549e-05, "C": 1.551e-05, "V": 73712.01607877, "T": "2017-11-25T18:45:00", "BV": 1.14326401}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 40820.84710161, "T": "2017-11-25T18:50:00", "BV": 0.6324064}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 28693.24412048, "T": "2017-11-25T18:55:00", "BV": 0.44385578}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.542e-05, "C": 1.548e-05, "V": 5467.10035889, "T": "2017-11-25T19:00:00", "BV": 0.0844615}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.532e-05, "C": 1.546e-05, "V": 34009.91657463, "T": "2017-11-25T19:05:00", "BV": 0.52380896}, {"O": 1.537e-05, "H": 1.548e-05, "L": 1.537e-05, "C": 1.546e-05, "V": 27902.40271587, "T": "2017-11-25T19:10:00", "BV": 0.43126399}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.546e-05, "V": 30284.90263169, "T": "2017-11-25T19:15:00", "BV": 0.46862861}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 11418.98964554, "T": "2017-11-25T19:20:00", "BV": 0.17689615}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 70081.7456234, "T": "2017-11-25T19:25:00", "BV": 1.08589479}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.543e-05, "C": 1.549e-05, "V": 17503.67241269, "T": "2017-11-25T19:30:00", "BV": 0.27106071}, {"O": 1.546e-05, "H": 1.56e-05, "L": 1.546e-05, "C": 1.56e-05, "V": 355118.55515153, "T": "2017-11-25T19:35:00", "BV": 5.50763592}, {"O": 1.561e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 85344.76306457, "T": "2017-11-25T19:40:00", "BV": 1.33624126}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.564e-05, "C": 1.569e-05, "V": 27915.17200317, "T": "2017-11-25T19:45:00", "BV": 0.43797516}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 23049.84947692, "T": "2017-11-25T19:50:00", "BV": 0.36164566}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.567e-05, "C": 1.577e-05, "V": 53452.15327127, "T": "2017-11-25T19:55:00", "BV": 0.84136374}, {"O": 1.577e-05, "H": 1.581e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 28093.17288484, "T": "2017-11-25T20:00:00", "BV": 0.44174098}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.571e-05, "V": 34239.66976784, "T": "2017-11-25T20:05:00", "BV": 0.53886466}, {"O": 1.571e-05, "H": 1.576e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 19877.81433719, "T": "2017-11-25T20:10:00", "BV": 0.31229248}, {"O": 1.576e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 14643.47840441, "T": "2017-11-25T20:15:00", "BV": 0.23082907}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 12013.42927165, "T": "2017-11-25T20:20:00", "BV": 0.18910885}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.564e-05, "V": 58249.68895664, "T": "2017-11-25T20:25:00", "BV": 0.9108289}, {"O": 1.551e-05, "H": 1.569e-05, "L": 1.546e-05, "C": 1.568e-05, "V": 72675.13247868, "T": "2017-11-25T20:30:00", "BV": 1.12550785}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 21281.30633687, "T": "2017-11-25T20:35:00", "BV": 0.33024158}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.532e-05, "C": 1.547e-05, "V": 171204.68218243, "T": "2017-11-25T20:40:00", "BV": 2.63942287}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 35688.6581106, "T": "2017-11-25T20:45:00", "BV": 0.55225778}, {"O": 1.55e-05, "H": 1.567e-05, "L": 1.55e-05, "C": 1.567e-05, "V": 63518.51049661, "T": "2017-11-25T20:50:00", "BV": 0.99322284}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.567e-05, "V": 25247.43624779, "T": "2017-11-25T20:55:00", "BV": 0.3942697}, {"O": 1.566e-05, "H": 1.567e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 92764.13781895, "T": "2017-11-25T21:00:00", "BV": 1.44352105}, {"O": 1.545e-05, "H": 1.565e-05, "L": 1.544e-05, "C": 1.545e-05, "V": 14603.80036062, "T": "2017-11-25T21:05:00", "BV": 0.2258019}, {"O": 1.545e-05, "H": 1.56e-05, "L": 1.545e-05, "C": 1.56e-05, "V": 25094.90015885, "T": "2017-11-25T21:10:00", "BV": 0.39135009}, {"O": 1.56e-05, "H": 1.575e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 66236.19590985, "T": "2017-11-25T21:15:00", "BV": 1.03987174}, {"O": 1.565e-05, "H": 1.573e-05, "L": 1.562e-05, "C": 1.572e-05, "V": 17325.05778533, "T": "2017-11-25T21:20:00", "BV": 0.27138499}, {"O": 1.565e-05, "H": 1.572e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 7205.94514366, "T": "2017-11-25T21:25:00", "BV": 0.1132659}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 76529.25014481, "T": "2017-11-25T21:30:00", "BV": 1.20373103}, {"O": 1.565e-05, "H": 1.576e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 198327.65339042, "T": "2017-11-25T21:35:00", "BV": 3.12384057}, {"O": 1.563e-05, "H": 1.575e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 31715.64718214, "T": "2017-11-25T21:40:00", "BV": 0.49637042}, {"O": 1.563e-05, "H": 1.575e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 22067.512923, "T": "2017-11-25T21:45:00", "BV": 0.3468558}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 9296.88198219, "T": "2017-11-25T21:50:00", "BV": 0.14637857}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 58422.0492853, "T": "2017-11-25T21:55:00", "BV": 0.92013155}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 33249.50437079, "T": "2017-11-25T22:00:00", "BV": 0.52012925}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 20727.57895573, "T": "2017-11-25T22:05:00", "BV": 0.32234816}, {"O": 1.552e-05, "H": 1.565e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 13055.17292747, "T": "2017-11-25T22:10:00", "BV": 0.20308572}, {"O": 1.553e-05, "H": 1.563e-05, "L": 1.551e-05, "C": 1.563e-05, "V": 36172.31208995, "T": "2017-11-25T22:15:00", "BV": 0.56194889}, {"O": 1.553e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.562e-05, "V": 57629.99696662, "T": "2017-11-25T22:20:00", "BV": 0.89730631}, {"O": 1.562e-05, "H": 1.567e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 159327.7131806, "T": "2017-11-25T22:25:00", "BV": 2.49155104}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 16316.14676713, "T": "2017-11-25T22:30:00", "BV": 0.25581689}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.558e-05, "V": 5838.61895589, "T": "2017-11-25T22:35:00", "BV": 0.09120327}, {"O": 1.565e-05, "H": 1.571e-05, "L": 1.558e-05, "C": 1.571e-05, "V": 5062.36647625, "T": "2017-11-25T22:40:00", "BV": 0.07935509}, {"O": 1.558e-05, "H": 1.567e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 31881.46127241, "T": "2017-11-25T22:45:00", "BV": 0.49679109}, {"O": 1.557e-05, "H": 1.564e-05, "L": 1.548e-05, "C": 1.564e-05, "V": 166921.45866205, "T": "2017-11-25T22:50:00", "BV": 2.58500254}, {"O": 1.549e-05, "H": 1.561e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 34875.62399548, "T": "2017-11-25T22:55:00", "BV": 0.54013248}, {"O": 1.548e-05, "H": 1.556e-05, "L": 1.547e-05, "C": 1.551e-05, "V": 20606.43310208, "T": "2017-11-25T23:00:00", "BV": 0.31992202}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 26086.16312618, "T": "2017-11-25T23:05:00", "BV": 0.40516022}, {"O": 1.554e-05, "H": 1.555e-05, "L": 1.553e-05, "C": 1.555e-05, "V": 47021.20482418, "T": "2017-11-25T23:10:00", "BV": 0.73111709}, {"O": 1.555e-05, "H": 1.557e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 95804.50133177, "T": "2017-11-25T23:15:00", "BV": 1.49026047}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 69435.69905692, "T": "2017-11-25T23:20:00", "BV": 1.07350615}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 45513.97973795, "T": "2017-11-25T23:25:00", "BV": 0.70076971}, {"O": 1.538e-05, "H": 1.542e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 31037.2827043, "T": "2017-11-25T23:30:00", "BV": 0.47742014}, {"O": 1.541e-05, "H": 1.553e-05, "L": 1.536e-05, "C": 1.549e-05, "V": 91825.76824163, "T": "2017-11-25T23:35:00", "BV": 1.41207578}, {"O": 1.549e-05, "H": 1.553e-05, "L": 1.537e-05, "C": 1.549e-05, "V": 15542.39320764, "T": "2017-11-25T23:40:00", "BV": 0.24053027}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.535e-05, "C": 1.546e-05, "V": 35063.56173667, "T": "2017-11-25T23:45:00", "BV": 0.53934427}, {"O": 1.536e-05, "H": 1.546e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 63119.40164548, "T": "2017-11-25T23:50:00", "BV": 0.96962029}, {"O": 1.537e-05, "H": 1.558e-05, "L": 1.535e-05, "C": 1.556e-05, "V": 184283.35264739, "T": "2017-11-25T23:55:00", "BV": 2.85320615}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 300622.90652586, "T": "2017-11-26T00:00:00", "BV": 4.6097112}, {"O": 1.529e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.516e-05, "V": 42795.20977493, "T": "2017-11-26T00:05:00", "BV": 0.65029517}, {"O": 1.516e-05, "H": 1.528e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 197745.09958319, "T": "2017-11-26T00:10:00", "BV": 2.98121199}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 388974.27989189, "T": "2017-11-26T00:15:00", "BV": 5.84821477}, {"O": 1.502e-05, "H": 1.504e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 107425.14382694, "T": "2017-11-26T00:20:00", "BV": 1.6132897}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.481e-05, "C": 1.495e-05, "V": 352782.9370931, "T": "2017-11-26T00:25:00", "BV": 5.26321065}, {"O": 1.489e-05, "H": 1.495e-05, "L": 1.457e-05, "C": 1.492e-05, "V": 830858.63887291, "T": "2017-11-26T00:30:00", "BV": 12.21578349}, {"O": 1.492e-05, "H": 1.511e-05, "L": 1.487e-05, "C": 1.51e-05, "V": 150600.21934491, "T": "2017-11-26T00:35:00", "BV": 2.25766247}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.469e-05, "C": 1.484e-05, "V": 544850.22834414, "T": "2017-11-26T00:40:00", "BV": 8.06057107}, {"O": 1.485e-05, "H": 1.496e-05, "L": 1.393e-05, "C": 1.445e-05, "V": 2161335.17852154, "T": "2017-11-26T00:45:00", "BV": 30.87323482}, {"O": 1.445e-05, "H": 1.46e-05, "L": 1.393e-05, "C": 1.416e-05, "V": 1119174.17950369, "T": "2017-11-26T00:50:00", "BV": 15.79655203}, {"O": 1.416e-05, "H": 1.42e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 312819.96682244, "T": "2017-11-26T00:55:00", "BV": 4.38517509}, {"O": 1.395e-05, "H": 1.433e-05, "L": 1.395e-05, "C": 1.426e-05, "V": 277639.07077701, "T": "2017-11-26T01:00:00", "BV": 3.93606663}, {"O": 1.425e-05, "H": 1.431e-05, "L": 1.359e-05, "C": 1.399e-05, "V": 836352.07314751, "T": "2017-11-26T01:05:00", "BV": 11.55878331}, {"O": 1.399e-05, "H": 1.401e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 1142210.06671965, "T": "2017-11-26T01:10:00", "BV": 15.66052879}, {"O": 1.381e-05, "H": 1.416e-05, "L": 1.351e-05, "C": 1.416e-05, "V": 366742.06855221, "T": "2017-11-26T01:15:00", "BV": 5.12808361}, {"O": 1.416e-05, "H": 1.445e-05, "L": 1.416e-05, "C": 1.444e-05, "V": 541790.69818821, "T": "2017-11-26T01:20:00", "BV": 7.74457088}, {"O": 1.445e-05, "H": 1.457e-05, "L": 1.437e-05, "C": 1.455e-05, "V": 482043.91142152, "T": "2017-11-26T01:25:00", "BV": 6.965724}, {"O": 1.447e-05, "H": 1.458e-05, "L": 1.447e-05, "C": 1.454e-05, "V": 211406.98674582, "T": "2017-11-26T01:30:00", "BV": 3.07134521}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.441e-05, "C": 1.441e-05, "V": 181012.58869903, "T": "2017-11-26T01:35:00", "BV": 2.62600943}, {"O": 1.442e-05, "H": 1.458e-05, "L": 1.44e-05, "C": 1.454e-05, "V": 160770.09424874, "T": "2017-11-26T01:40:00", "BV": 2.33641374}, {"O": 1.458e-05, "H": 1.474e-05, "L": 1.453e-05, "C": 1.465e-05, "V": 153912.25330265, "T": "2017-11-26T01:45:00", "BV": 2.24968216}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.455e-05, "C": 1.463e-05, "V": 49212.18004302, "T": "2017-11-26T01:50:00", "BV": 0.72013567}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 45566.89609011, "T": "2017-11-26T01:55:00", "BV": 0.663531}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.455e-05, "C": 1.461e-05, "V": 38676.00828998, "T": "2017-11-26T02:00:00", "BV": 0.56460421}, {"O": 1.464e-05, "H": 1.472e-05, "L": 1.461e-05, "C": 1.466e-05, "V": 52413.06512872, "T": "2017-11-26T02:05:00", "BV": 0.77008358}, {"O": 1.47e-05, "H": 1.473e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 81803.11823355, "T": "2017-11-26T02:10:00", "BV": 1.20372774}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 88482.01296153, "T": "2017-11-26T02:15:00", "BV": 1.29604649}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.438e-05, "C": 1.446e-05, "V": 199157.21280466, "T": "2017-11-26T02:20:00", "BV": 2.88977829}, {"O": 1.446e-05, "H": 1.452e-05, "L": 1.443e-05, "C": 1.452e-05, "V": 51788.70475493, "T": "2017-11-26T02:25:00", "BV": 0.74839165}, {"O": 1.452e-05, "H": 1.453e-05, "L": 1.442e-05, "C": 1.453e-05, "V": 66131.7920583, "T": "2017-11-26T02:30:00", "BV": 0.95676276}, {"O": 1.457e-05, "H": 1.476e-05, "L": 1.457e-05, "C": 1.471e-05, "V": 72243.3122593, "T": "2017-11-26T02:35:00", "BV": 1.06099213}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.46e-05, "C": 1.464e-05, "V": 39081.83394313, "T": "2017-11-26T02:40:00", "BV": 0.57181805}, {"O": 1.461e-05, "H": 1.465e-05, "L": 1.461e-05, "C": 1.464e-05, "V": 67923.57323688, "T": "2017-11-26T02:45:00", "BV": 0.99470305}, {"O": 1.465e-05, "H": 1.476e-05, "L": 1.464e-05, "C": 1.475e-05, "V": 68173.30906675, "T": "2017-11-26T02:50:00", "BV": 1.00233708}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.471e-05, "C": 1.476e-05, "V": 7570.15004743, "T": "2017-11-26T02:55:00", "BV": 0.11169738}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 8883.90164842, "T": "2017-11-26T03:00:00", "BV": 0.13084815}, {"O": 1.477e-05, "H": 1.477e-05, "L": 1.472e-05, "C": 1.476e-05, "V": 45665.03611342, "T": "2017-11-26T03:05:00", "BV": 0.67325016}, {"O": 1.476e-05, "H": 1.494e-05, "L": 1.473e-05, "C": 1.488e-05, "V": 344906.55903993, "T": "2017-11-26T03:10:00", "BV": 5.12941835}, {"O": 1.488e-05, "H": 1.494e-05, "L": 1.488e-05, "C": 1.492e-05, "V": 50825.84169374, "T": "2017-11-26T03:15:00", "BV": 0.75704908}, {"O": 1.489e-05, "H": 1.492e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 121215.84164687, "T": "2017-11-26T03:20:00", "BV": 1.80424126}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.469e-05, "C": 1.478e-05, "V": 46634.09401927, "T": "2017-11-26T03:25:00", "BV": 0.6861721}, {"O": 1.474e-05, "H": 1.474e-05, "L": 1.471e-05, "C": 1.472e-05, "V": 23212.04036159, "T": "2017-11-26T03:30:00", "BV": 0.341811}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 40779.10013556, "T": "2017-11-26T03:35:00", "BV": 0.59979986}, {"O": 1.472e-05, "H": 1.48e-05, "L": 1.471e-05, "C": 1.48e-05, "V": 26071.61621987, "T": "2017-11-26T03:40:00", "BV": 0.38430045}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.478e-05, "V": 15001.61944006, "T": "2017-11-26T03:45:00", "BV": 0.22160093}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 62219.84153705, "T": "2017-11-26T03:50:00", "BV": 0.91561184}, {"O": 1.466e-05, "H": 1.468e-05, "L": 1.453e-05, "C": 1.46e-05, "V": 86520.85092763, "T": "2017-11-26T03:55:00", "BV": 1.26135932}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.442e-05, "C": 1.456e-05, "V": 173848.53344964, "T": "2017-11-26T04:00:00", "BV": 2.52104309}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.445e-05, "C": 1.456e-05, "V": 19905.0323113, "T": "2017-11-26T04:05:00", "BV": 0.28953775}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.432e-05, "C": 1.444e-05, "V": 90265.07045989, "T": "2017-11-26T04:10:00", "BV": 1.2995104}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 55693.57208808, "T": "2017-11-26T04:15:00", "BV": 0.79927129}, {"O": 1.432e-05, "H": 1.441e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 21547.75091631, "T": "2017-11-26T04:20:00", "BV": 0.30788442}, {"O": 1.426e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 70971.41962292, "T": "2017-11-26T04:25:00", "BV": 1.0126378}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.419e-05, "C": 1.43e-05, "V": 136326.73011657, "T": "2017-11-26T04:30:00", "BV": 1.9380197}, {"O": 1.427e-05, "H": 1.447e-05, "L": 1.425e-05, "C": 1.442e-05, "V": 113921.79915403, "T": "2017-11-26T04:35:00", "BV": 1.63306057}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.443e-05, "C": 1.445e-05, "V": 88746.48978761, "T": "2017-11-26T04:40:00", "BV": 1.28133666}, {"O": 1.445e-05, "H": 1.456e-05, "L": 1.444e-05, "C": 1.456e-05, "V": 173061.47107396, "T": "2017-11-26T04:45:00", "BV": 2.51388958}, {"O": 1.453e-05, "H": 1.457e-05, "L": 1.431e-05, "C": 1.444e-05, "V": 94000.14858644, "T": "2017-11-26T04:50:00", "BV": 1.36089015}, {"O": 1.449e-05, "H": 1.452e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 63112.88611203, "T": "2017-11-26T04:55:00", "BV": 0.91197153}, {"O": 1.438e-05, "H": 1.449e-05, "L": 1.431e-05, "C": 1.439e-05, "V": 55453.94553009, "T": "2017-11-26T05:00:00", "BV": 0.79596781}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 105459.31836623, "T": "2017-11-26T05:05:00", "BV": 1.52425016}, {"O": 1.447e-05, "H": 1.461e-05, "L": 1.447e-05, "C": 1.461e-05, "V": 92376.80428651, "T": "2017-11-26T05:10:00", "BV": 1.34461528}, {"O": 1.463e-05, "H": 1.473e-05, "L": 1.461e-05, "C": 1.473e-05, "V": 98196.72932193, "T": "2017-11-26T05:15:00", "BV": 1.44170407}, {"O": 1.473e-05, "H": 1.491e-05, "L": 1.472e-05, "C": 1.487e-05, "V": 272370.82882069, "T": "2017-11-26T05:20:00", "BV": 4.04173002}, {"O": 1.487e-05, "H": 1.494e-05, "L": 1.48e-05, "C": 1.491e-05, "V": 129154.13291383, "T": "2017-11-26T05:25:00", "BV": 1.91812814}, {"O": 1.492e-05, "H": 1.496e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 87183.8385507, "T": "2017-11-26T05:30:00", "BV": 1.30094857}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.468e-05, "C": 1.479e-05, "V": 34214.68897642, "T": "2017-11-26T05:35:00", "BV": 0.50530689}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.479e-05, "C": 1.487e-05, "V": 44923.46724927, "T": "2017-11-26T05:40:00", "BV": 0.66701486}, {"O": 1.487e-05, "H": 1.498e-05, "L": 1.478e-05, "C": 1.496e-05, "V": 268902.75750247, "T": "2017-11-26T05:45:00", "BV": 4.01047798}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.466e-05, "C": 1.468e-05, "V": 336325.86716108, "T": "2017-11-26T05:50:00", "BV": 5.00430856}, {"O": 1.468e-05, "H": 1.478e-05, "L": 1.455e-05, "C": 1.467e-05, "V": 133005.87984277, "T": "2017-11-26T05:55:00", "BV": 1.9460705}, {"O": 1.47e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.477e-05, "V": 138135.34054789, "T": "2017-11-26T06:00:00", "BV": 2.04713499}, {"O": 1.477e-05, "H": 1.481e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 216078.93704173, "T": "2017-11-26T06:05:00", "BV": 3.15156468}, {"O": 1.458e-05, "H": 1.499e-05, "L": 1.458e-05, "C": 1.48e-05, "V": 332171.72898205, "T": "2017-11-26T06:10:00", "BV": 4.93047076}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 109605.4701372, "T": "2017-11-26T06:15:00", "BV": 1.60741659}, {"O": 1.456e-05, "H": 1.467e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 146551.56446926, "T": "2017-11-26T06:20:00", "BV": 2.13339728}, {"O": 1.453e-05, "H": 1.462e-05, "L": 1.44e-05, "C": 1.459e-05, "V": 177765.96829991, "T": "2017-11-26T06:25:00", "BV": 2.57482449}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 41142.66268946, "T": "2017-11-26T06:30:00", "BV": 0.59386556}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 333294.97936651, "T": "2017-11-26T06:35:00", "BV": 4.77190513}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.422e-05, "C": 1.424e-05, "V": 103806.57515514, "T": "2017-11-26T06:40:00", "BV": 1.47900253}, {"O": 1.424e-05, "H": 1.43e-05, "L": 1.424e-05, "C": 1.429e-05, "V": 85933.73362442, "T": "2017-11-26T06:45:00", "BV": 1.22714493}, {"O": 1.427e-05, "H": 1.443e-05, "L": 1.427e-05, "C": 1.443e-05, "V": 90251.52407204, "T": "2017-11-26T06:50:00", "BV": 1.29593442}, {"O": 1.443e-05, "H": 1.443e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 19108.72508225, "T": "2017-11-26T06:55:00", "BV": 0.27464057}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 110876.55888117, "T": "2017-11-26T07:00:00", "BV": 1.58533508}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.421e-05, "C": 1.439e-05, "V": 91530.1423103, "T": "2017-11-26T07:05:00", "BV": 1.31062193}, {"O": 1.44e-05, "H": 1.46e-05, "L": 1.44e-05, "C": 1.455e-05, "V": 342214.62728562, "T": "2017-11-26T07:10:00", "BV": 4.97734333}, {"O": 1.455e-05, "H": 1.467e-05, "L": 1.455e-05, "C": 1.458e-05, "V": 240147.54576222, "T": "2017-11-26T07:15:00", "BV": 3.50859101}, {"O": 1.464e-05, "H": 1.489e-05, "L": 1.458e-05, "C": 1.476e-05, "V": 456144.9716311, "T": "2017-11-26T07:20:00", "BV": 6.75800675}, {"O": 1.476e-05, "H": 1.48e-05, "L": 1.476e-05, "C": 1.479e-05, "V": 59260.71266918, "T": "2017-11-26T07:25:00", "BV": 0.87695364}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.454e-05, "C": 1.467e-05, "V": 130092.45931891, "T": "2017-11-26T07:30:00", "BV": 1.90444834}, {"O": 1.467e-05, "H": 1.48e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 66929.64457792, "T": "2017-11-26T07:35:00", "BV": 0.98282191}, {"O": 1.472e-05, "H": 1.48e-05, "L": 1.471e-05, "C": 1.48e-05, "V": 53669.54573383, "T": "2017-11-26T07:40:00", "BV": 0.79269455}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 86052.41586449, "T": "2017-11-26T07:45:00", "BV": 1.26770029}, {"O": 1.478e-05, "H": 1.481e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 55530.47687576, "T": "2017-11-26T07:50:00", "BV": 0.81591935}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.463e-05, "C": 1.463e-05, "V": 15910.62365377, "T": "2017-11-26T07:55:00", "BV": 0.232997}, {"O": 1.465e-05, "H": 1.479e-05, "L": 1.463e-05, "C": 1.463e-05, "V": 39234.42858483, "T": "2017-11-26T08:00:00", "BV": 0.57485382}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 255112.21902382, "T": "2017-11-26T08:05:00", "BV": 3.70845873}, {"O": 1.454e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 19858.63395913, "T": "2017-11-26T08:10:00", "BV": 0.28944413}, {"O": 1.454e-05, "H": 1.471e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 87804.51838771, "T": "2017-11-26T08:15:00", "BV": 1.27523816}, {"O": 1.45e-05, "H": 1.466e-05, "L": 1.45e-05, "C": 1.452e-05, "V": 51908.36618414, "T": "2017-11-26T08:20:00", "BV": 0.75555094}, {"O": 1.452e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 82656.97054084, "T": "2017-11-26T08:25:00", "BV": 1.20013309}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 66964.26368545, "T": "2017-11-26T08:30:00", "BV": 0.98208518}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 47309.54729872, "T": "2017-11-26T08:35:00", "BV": 0.69154423}, {"O": 1.462e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 66142.27088493, "T": "2017-11-26T08:40:00", "BV": 0.9673473}, {"O": 1.461e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.463e-05, "V": 26138.44562535, "T": "2017-11-26T08:45:00", "BV": 0.38224798}, {"O": 1.463e-05, "H": 1.474e-05, "L": 1.462e-05, "C": 1.474e-05, "V": 45290.29018028, "T": "2017-11-26T08:50:00", "BV": 0.66539732}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.453e-05, "C": 1.457e-05, "V": 136147.75762578, "T": "2017-11-26T08:55:00", "BV": 1.9841701}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.453e-05, "V": 63532.63515735, "T": "2017-11-26T09:00:00", "BV": 0.92208001}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 43000.61027676, "T": "2017-11-26T09:05:00", "BV": 0.62579855}, {"O": 1.452e-05, "H": 1.459e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 64663.78053121, "T": "2017-11-26T09:10:00", "BV": 0.93922404}, {"O": 1.45e-05, "H": 1.461e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 96891.53192944, "T": "2017-11-26T09:15:00", "BV": 1.40672503}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 16127.13436795, "T": "2017-11-26T09:20:00", "BV": 0.23485005}, {"O": 1.451e-05, "H": 1.461e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 121748.5695011, "T": "2017-11-26T09:25:00", "BV": 1.77320259}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 100616.3629325, "T": "2017-11-26T09:30:00", "BV": 1.47058238}, {"O": 1.46e-05, "H": 1.471e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 84665.29094174, "T": "2017-11-26T09:35:00", "BV": 1.2343076}, {"O": 1.447e-05, "H": 1.453e-05, "L": 1.433e-05, "C": 1.445e-05, "V": 107774.60176783, "T": "2017-11-26T09:40:00", "BV": 1.55025826}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.432e-05, "C": 1.435e-05, "V": 396556.72077193, "T": "2017-11-26T09:45:00", "BV": 5.69856064}, {"O": 1.435e-05, "H": 1.452e-05, "L": 1.43e-05, "C": 1.436e-05, "V": 150828.28311185, "T": "2017-11-26T09:50:00", "BV": 2.16956439}, {"O": 1.451e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.462e-05, "V": 54590.8111193, "T": "2017-11-26T09:55:00", "BV": 0.79505671}, {"O": 1.465e-05, "H": 1.471e-05, "L": 1.456e-05, "C": 1.467e-05, "V": 42260.43622028, "T": "2017-11-26T10:00:00", "BV": 0.61833323}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.456e-05, "C": 1.467e-05, "V": 70378.07303043, "T": "2017-11-26T10:05:00", "BV": 1.0286019}, {"O": 1.467e-05, "H": 1.492e-05, "L": 1.467e-05, "C": 1.472e-05, "V": 419679.63562364, "T": "2017-11-26T10:10:00", "BV": 6.20683665}, {"O": 1.474e-05, "H": 1.486e-05, "L": 1.457e-05, "C": 1.473e-05, "V": 84582.67796162, "T": "2017-11-26T10:15:00", "BV": 1.24697599}, {"O": 1.48e-05, "H": 1.5e-05, "L": 1.474e-05, "C": 1.482e-05, "V": 210582.94406473, "T": "2017-11-26T10:20:00", "BV": 3.13930273}, {"O": 1.482e-05, "H": 1.502e-05, "L": 1.481e-05, "C": 1.499e-05, "V": 501832.99630485, "T": "2017-11-26T10:25:00", "BV": 7.50929583}, {"O": 1.499e-05, "H": 1.503e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 609546.46079334, "T": "2017-11-26T10:30:00", "BV": 9.05247914}, {"O": 1.482e-05, "H": 1.498e-05, "L": 1.48e-05, "C": 1.498e-05, "V": 199146.63346917, "T": "2017-11-26T10:35:00", "BV": 2.97741892}, {"O": 1.488e-05, "H": 1.503e-05, "L": 1.488e-05, "C": 1.503e-05, "V": 91616.62594625, "T": "2017-11-26T10:40:00", "BV": 1.37301631}, {"O": 1.503e-05, "H": 1.508e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 163160.19878579, "T": "2017-11-26T10:45:00", "BV": 2.45407782}, {"O": 1.501e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.501e-05, "V": 683524.78699928, "T": "2017-11-26T10:50:00", "BV": 10.30016291}, {"O": 1.501e-05, "H": 1.535e-05, "L": 1.501e-05, "C": 1.535e-05, "V": 858239.20842143, "T": "2017-11-26T10:55:00", "BV": 13.07440958}, {"O": 1.535e-05, "H": 1.583e-05, "L": 1.533e-05, "C": 1.582e-05, "V": 1431949.07638609, "T": "2017-11-26T11:00:00", "BV": 22.38699466}, {"O": 1.58e-05, "H": 1.6e-05, "L": 1.551e-05, "C": 1.588e-05, "V": 1463494.35271244, "T": "2017-11-26T11:05:00", "BV": 23.14534557}, {"O": 1.588e-05, "H": 1.672e-05, "L": 1.568e-05, "C": 1.6e-05, "V": 3269143.59254376, "T": "2017-11-26T11:10:00", "BV": 53.46040857}, {"O": 1.598e-05, "H": 1.62e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 1247485.49012203, "T": "2017-11-26T11:15:00", "BV": 19.86139752}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.524e-05, "C": 1.531e-05, "V": 1217121.4767006, "T": "2017-11-26T11:20:00", "BV": 18.92774366}, {"O": 1.531e-05, "H": 1.57e-05, "L": 1.528e-05, "C": 1.56e-05, "V": 376810.32354642, "T": "2017-11-26T11:25:00", "BV": 5.85553892}, {"O": 1.57e-05, "H": 1.603e-05, "L": 1.562e-05, "C": 1.587e-05, "V": 719687.78714107, "T": "2017-11-26T11:30:00", "BV": 11.45100225}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 318595.57118676, "T": "2017-11-26T11:35:00", "BV": 5.06152362}, {"O": 1.58e-05, "H": 1.609e-05, "L": 1.579e-05, "C": 1.603e-05, "V": 573166.10397028, "T": "2017-11-26T11:40:00", "BV": 9.15595459}, {"O": 1.607e-05, "H": 1.624e-05, "L": 1.6e-05, "C": 1.614e-05, "V": 461165.88094695, "T": "2017-11-26T11:45:00", "BV": 7.42498493}, {"O": 1.614e-05, "H": 1.614e-05, "L": 1.58e-05, "C": 1.593e-05, "V": 386966.25306858, "T": "2017-11-26T11:50:00", "BV": 6.21192704}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.541e-05, "C": 1.561e-05, "V": 410462.67793972, "T": "2017-11-26T11:55:00", "BV": 6.41669962}, {"O": 1.56e-05, "H": 1.599e-05, "L": 1.56e-05, "C": 1.598e-05, "V": 430473.4286426, "T": "2017-11-26T12:00:00", "BV": 6.81120659}, {"O": 1.598e-05, "H": 1.607e-05, "L": 1.576e-05, "C": 1.599e-05, "V": 240611.46647026, "T": "2017-11-26T12:05:00", "BV": 3.83876789}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.581e-05, "C": 1.596e-05, "V": 319316.44555281, "T": "2017-11-26T12:10:00", "BV": 5.09013464}, {"O": 1.596e-05, "H": 1.62e-05, "L": 1.586e-05, "C": 1.62e-05, "V": 810299.49419848, "T": "2017-11-26T12:15:00", "BV": 12.99260576}, {"O": 1.619e-05, "H": 1.627e-05, "L": 1.612e-05, "C": 1.626e-05, "V": 448354.49076075, "T": "2017-11-26T12:20:00", "BV": 7.28137186}, {"O": 1.616e-05, "H": 1.625e-05, "L": 1.599e-05, "C": 1.623e-05, "V": 388704.97765879, "T": "2017-11-26T12:25:00", "BV": 6.27928094}, {"O": 1.623e-05, "H": 1.638e-05, "L": 1.623e-05, "C": 1.631e-05, "V": 315857.01248552, "T": "2017-11-26T12:30:00", "BV": 5.14308608}, {"O": 1.631e-05, "H": 1.645e-05, "L": 1.63e-05, "C": 1.636e-05, "V": 294408.82534032, "T": "2017-11-26T12:35:00", "BV": 4.82097824}, {"O": 1.636e-05, "H": 1.636e-05, "L": 1.592e-05, "C": 1.611e-05, "V": 255698.0985891, "T": "2017-11-26T12:40:00", "BV": 4.10698581}, {"O": 1.611e-05, "H": 1.63e-05, "L": 1.611e-05, "C": 1.625e-05, "V": 199568.3889492, "T": "2017-11-26T12:45:00", "BV": 3.23824793}, {"O": 1.629e-05, "H": 1.634e-05, "L": 1.618e-05, "C": 1.628e-05, "V": 269492.97412026, "T": "2017-11-26T12:50:00", "BV": 4.38918787}, {"O": 1.628e-05, "H": 1.628e-05, "L": 1.621e-05, "C": 1.622e-05, "V": 323473.30762757, "T": "2017-11-26T12:55:00", "BV": 5.25191679}, {"O": 1.622e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.622e-05, "V": 300510.96612402, "T": "2017-11-26T13:00:00", "BV": 4.87165382}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 417670.66529941, "T": "2017-11-26T13:05:00", "BV": 6.70731703}, {"O": 1.601e-05, "H": 1.601e-05, "L": 1.585e-05, "C": 1.588e-05, "V": 580613.06659874, "T": "2017-11-26T13:10:00", "BV": 9.25161735}, {"O": 1.585e-05, "H": 1.609e-05, "L": 1.584e-05, "C": 1.585e-05, "V": 364538.41267155, "T": "2017-11-26T13:15:00", "BV": 5.80324448}, {"O": 1.585e-05, "H": 1.595e-05, "L": 1.567e-05, "C": 1.581e-05, "V": 327960.1571893, "T": "2017-11-26T13:20:00", "BV": 5.16045154}, {"O": 1.581e-05, "H": 1.596e-05, "L": 1.57e-05, "C": 1.596e-05, "V": 97617.61648412, "T": "2017-11-26T13:25:00", "BV": 1.54552839}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.589e-05, "C": 1.594e-05, "V": 213582.02664932, "T": "2017-11-26T13:30:00", "BV": 3.40015799}, {"O": 1.591e-05, "H": 1.604e-05, "L": 1.588e-05, "C": 1.599e-05, "V": 376879.3903865, "T": "2017-11-26T13:35:00", "BV": 6.01545715}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.596e-05, "C": 1.597e-05, "V": 220759.9131615, "T": "2017-11-26T13:40:00", "BV": 3.52726936}, {"O": 1.597e-05, "H": 1.619e-05, "L": 1.597e-05, "C": 1.619e-05, "V": 198597.01498878, "T": "2017-11-26T13:45:00", "BV": 3.18604671}, {"O": 1.619e-05, "H": 1.637e-05, "L": 1.615e-05, "C": 1.637e-05, "V": 452667.77826834, "T": "2017-11-26T13:50:00", "BV": 7.35960126}, {"O": 1.632e-05, "H": 1.66e-05, "L": 1.63e-05, "C": 1.656e-05, "V": 674923.58150115, "T": "2017-11-26T13:55:00", "BV": 11.11737324}, {"O": 1.655e-05, "H": 1.676e-05, "L": 1.648e-05, "C": 1.648e-05, "V": 738768.01850627, "T": "2017-11-26T14:00:00", "BV": 12.3104113}, {"O": 1.648e-05, "H": 1.648e-05, "L": 1.627e-05, "C": 1.635e-05, "V": 442169.61853367, "T": "2017-11-26T14:05:00", "BV": 7.23994803}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.599e-05, "C": 1.605e-05, "V": 692059.39546832, "T": "2017-11-26T14:10:00", "BV": 11.13727014}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 69074.31571982, "T": "2017-11-26T14:15:00", "BV": 1.11229566}, {"O": 1.611e-05, "H": 1.639e-05, "L": 1.611e-05, "C": 1.63e-05, "V": 318329.25127052, "T": "2017-11-26T14:20:00", "BV": 5.16960336}, {"O": 1.63e-05, "H": 1.643e-05, "L": 1.627e-05, "C": 1.63e-05, "V": 253357.87754845, "T": "2017-11-26T14:25:00", "BV": 4.14284152}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.602e-05, "C": 1.617e-05, "V": 211509.06967969, "T": "2017-11-26T14:30:00", "BV": 3.40885491}, {"O": 1.618e-05, "H": 1.634e-05, "L": 1.61e-05, "C": 1.621e-05, "V": 205017.11618378, "T": "2017-11-26T14:35:00", "BV": 3.32409082}, {"O": 1.624e-05, "H": 1.629e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 125127.395265, "T": "2017-11-26T14:40:00", "BV": 2.02616889}, {"O": 1.609e-05, "H": 1.62e-05, "L": 1.607e-05, "C": 1.62e-05, "V": 79837.33711716, "T": "2017-11-26T14:45:00", "BV": 1.28768893}, {"O": 1.618e-05, "H": 1.635e-05, "L": 1.609e-05, "C": 1.627e-05, "V": 323543.16804838, "T": "2017-11-26T14:50:00", "BV": 5.23972972}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.623e-05, "C": 1.625e-05, "V": 83717.10021881, "T": "2017-11-26T14:55:00", "BV": 1.3608637}, {"O": 1.627e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.635e-05, "V": 98338.40911308, "T": "2017-11-26T15:00:00", "BV": 1.60563667}, {"O": 1.634e-05, "H": 1.64e-05, "L": 1.625e-05, "C": 1.627e-05, "V": 218704.60997393, "T": "2017-11-26T15:05:00", "BV": 3.57016865}, {"O": 1.625e-05, "H": 1.641e-05, "L": 1.625e-05, "C": 1.641e-05, "V": 155854.94998637, "T": "2017-11-26T15:10:00", "BV": 2.54777337}, {"O": 1.64e-05, "H": 1.646e-05, "L": 1.623e-05, "C": 1.623e-05, "V": 371877.57890974, "T": "2017-11-26T15:15:00", "BV": 6.10631547}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.616e-05, "C": 1.619e-05, "V": 272345.39312363, "T": "2017-11-26T15:20:00", "BV": 4.41404432}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 162007.45380163, "T": "2017-11-26T15:25:00", "BV": 2.61897553}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 540091.84147184, "T": "2017-11-26T15:30:00", "BV": 8.72411752}, {"O": 1.621e-05, "H": 1.63e-05, "L": 1.613e-05, "C": 1.63e-05, "V": 110282.10724363, "T": "2017-11-26T15:35:00", "BV": 1.78736861}, {"O": 1.625e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 239801.44996785, "T": "2017-11-26T15:40:00", "BV": 3.91165479}, {"O": 1.62e-05, "H": 1.633e-05, "L": 1.62e-05, "C": 1.63e-05, "V": 180276.92487462, "T": "2017-11-26T15:45:00", "BV": 2.92650482}, {"O": 1.626e-05, "H": 1.633e-05, "L": 1.62e-05, "C": 1.629e-05, "V": 329464.20315941, "T": "2017-11-26T15:50:00", "BV": 5.36742373}, {"O": 1.629e-05, "H": 1.633e-05, "L": 1.612e-05, "C": 1.629e-05, "V": 495875.54502929, "T": "2017-11-26T15:55:00", "BV": 8.03015661}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.612e-05, "C": 1.613e-05, "V": 270853.40288333, "T": "2017-11-26T16:00:00", "BV": 4.38977204}, {"O": 1.613e-05, "H": 1.621e-05, "L": 1.612e-05, "C": 1.616e-05, "V": 199394.6948985, "T": "2017-11-26T16:05:00", "BV": 3.21645022}, {"O": 1.612e-05, "H": 1.616e-05, "L": 1.606e-05, "C": 1.61e-05, "V": 275767.26535399, "T": "2017-11-26T16:10:00", "BV": 4.44149117}, {"O": 1.618e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 132283.93802273, "T": "2017-11-26T16:15:00", "BV": 2.13856934}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.597e-05, "C": 1.608e-05, "V": 243071.91077325, "T": "2017-11-26T16:20:00", "BV": 3.91160963}, {"O": 1.603e-05, "H": 1.613e-05, "L": 1.595e-05, "C": 1.613e-05, "V": 227211.02944947, "T": "2017-11-26T16:25:00", "BV": 3.64194913}, {"O": 1.614e-05, "H": 1.614e-05, "L": 1.605e-05, "C": 1.613e-05, "V": 185799.95882004, "T": "2017-11-26T16:30:00", "BV": 2.99059985}, {"O": 1.613e-05, "H": 1.613e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 85709.95930184, "T": "2017-11-26T16:35:00", "BV": 1.37937524}, {"O": 1.609e-05, "H": 1.613e-05, "L": 1.606e-05, "C": 1.613e-05, "V": 61658.5903068, "T": "2017-11-26T16:40:00", "BV": 0.99341289}, {"O": 1.614e-05, "H": 1.616e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 97716.05561225, "T": "2017-11-26T16:45:00", "BV": 1.5697987}, {"O": 1.595e-05, "H": 1.61e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 247732.37219881, "T": "2017-11-26T16:50:00", "BV": 3.92565471}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.533e-05, "C": 1.559e-05, "V": 376993.69836981, "T": "2017-11-26T16:55:00", "BV": 5.87318533}, {"O": 1.559e-05, "H": 1.597e-05, "L": 1.558e-05, "C": 1.574e-05, "V": 345209.95323929, "T": "2017-11-26T17:00:00", "BV": 5.43144333}, {"O": 1.581e-05, "H": 1.59e-05, "L": 1.572e-05, "C": 1.576e-05, "V": 229971.42845199, "T": "2017-11-26T17:05:00", "BV": 3.64052307}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 119973.86140618, "T": "2017-11-26T17:10:00", "BV": 1.89924967}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 161985.77600943, "T": "2017-11-26T17:15:00", "BV": 2.53176281}, {"O": 1.558e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 335527.37074976, "T": "2017-11-26T17:20:00", "BV": 5.22950041}, {"O": 1.56e-05, "H": 1.587e-05, "L": 1.55e-05, "C": 1.583e-05, "V": 331620.41095776, "T": "2017-11-26T17:25:00", "BV": 5.23805248}, {"O": 1.58e-05, "H": 1.602e-05, "L": 1.568e-05, "C": 1.594e-05, "V": 276240.61757301, "T": "2017-11-26T17:30:00", "BV": 4.39849396}, {"O": 1.594e-05, "H": 1.601e-05, "L": 1.58e-05, "C": 1.595e-05, "V": 113368.22945603, "T": "2017-11-26T17:35:00", "BV": 1.80466933}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 159376.14619755, "T": "2017-11-26T17:40:00", "BV": 2.53830537}, {"O": 1.584e-05, "H": 1.592e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 23379.51213423, "T": "2017-11-26T17:45:00", "BV": 0.3713476}, {"O": 1.584e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.593e-05, "V": 80215.20557045, "T": "2017-11-26T17:50:00", "BV": 1.27517295}, {"O": 1.593e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.593e-05, "V": 34512.60873965, "T": "2017-11-26T17:55:00", "BV": 0.54793309}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 158669.26034193, "T": "2017-11-26T18:00:00", "BV": 2.52394672}, {"O": 1.597e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.595e-05, "V": 50133.20045424, "T": "2017-11-26T18:05:00", "BV": 0.79449285}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.565e-05, "C": 1.594e-05, "V": 147148.40271884, "T": "2017-11-26T18:10:00", "BV": 2.31939859}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 90528.29740559, "T": "2017-11-26T18:15:00", "BV": 1.42306116}, {"O": 1.571e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.58e-05, "V": 54603.89233642, "T": "2017-11-26T18:20:00", "BV": 0.85887996}, {"O": 1.572e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.58e-05, "V": 87989.16641267, "T": "2017-11-26T18:25:00", "BV": 1.38582518}, {"O": 1.581e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.59e-05, "V": 279758.82611964, "T": "2017-11-26T18:30:00", "BV": 4.44284194}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.588e-05, "C": 1.591e-05, "V": 93872.92159591, "T": "2017-11-26T18:35:00", "BV": 1.49194267}, {"O": 1.592e-05, "H": 1.597e-05, "L": 1.592e-05, "C": 1.597e-05, "V": 149138.61686308, "T": "2017-11-26T18:40:00", "BV": 2.37799041}, {"O": 1.596e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.599e-05, "V": 123534.89642852, "T": "2017-11-26T18:45:00", "BV": 1.97377975}, {"O": 1.599e-05, "H": 1.608e-05, "L": 1.599e-05, "C": 1.606e-05, "V": 52160.69891491, "T": "2017-11-26T18:50:00", "BV": 0.83631629}, {"O": 1.608e-05, "H": 1.622e-05, "L": 1.606e-05, "C": 1.622e-05, "V": 289099.03791829, "T": "2017-11-26T18:55:00", "BV": 4.66660014}, {"O": 1.623e-05, "H": 1.655e-05, "L": 1.623e-05, "C": 1.655e-05, "V": 318488.84800213, "T": "2017-11-26T19:00:00", "BV": 5.23102492}, {"O": 1.655e-05, "H": 1.694e-05, "L": 1.655e-05, "C": 1.694e-05, "V": 750471.02618735, "T": "2017-11-26T19:05:00", "BV": 12.64829252}, {"O": 1.693e-05, "H": 1.696e-05, "L": 1.656e-05, "C": 1.665e-05, "V": 702655.39934886, "T": "2017-11-26T19:10:00", "BV": 11.7420102}, {"O": 1.665e-05, "H": 1.669e-05, "L": 1.609e-05, "C": 1.661e-05, "V": 311660.49486844, "T": "2017-11-26T19:15:00", "BV": 5.0919921}, {"O": 1.661e-05, "H": 1.685e-05, "L": 1.66e-05, "C": 1.678e-05, "V": 419256.54082166, "T": "2017-11-26T19:20:00", "BV": 7.03033494}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.65e-05, "C": 1.668e-05, "V": 203161.85252931, "T": "2017-11-26T19:25:00", "BV": 3.38186154}, {"O": 1.667e-05, "H": 1.669e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 283033.18133894, "T": "2017-11-26T19:30:00", "BV": 4.65912608}, {"O": 1.634e-05, "H": 1.663e-05, "L": 1.627e-05, "C": 1.642e-05, "V": 366048.86298753, "T": "2017-11-26T19:35:00", "BV": 5.99250092}, {"O": 1.64e-05, "H": 1.652e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 104009.2516689, "T": "2017-11-26T19:40:00", "BV": 1.70358089}, {"O": 1.634e-05, "H": 1.64e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 283730.09895076, "T": "2017-11-26T19:45:00", "BV": 4.60783037}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.6e-05, "C": 1.615e-05, "V": 165266.18648799, "T": "2017-11-26T19:50:00", "BV": 2.65434982}, {"O": 1.614e-05, "H": 1.65e-05, "L": 1.606e-05, "C": 1.65e-05, "V": 150733.65659606, "T": "2017-11-26T19:55:00", "BV": 2.45847896}, {"O": 1.649e-05, "H": 1.649e-05, "L": 1.622e-05, "C": 1.63e-05, "V": 118453.74965415, "T": "2017-11-26T20:00:00", "BV": 1.93058328}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.608e-05, "C": 1.613e-05, "V": 111145.48268713, "T": "2017-11-26T20:05:00", "BV": 1.79474209}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.613e-05, "C": 1.615e-05, "V": 17940.3983606, "T": "2017-11-26T20:10:00", "BV": 0.28999081}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 63613.10363927, "T": "2017-11-26T20:15:00", "BV": 1.03028347}, {"O": 1.62e-05, "H": 1.628e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 75120.77043437, "T": "2017-11-26T20:20:00", "BV": 1.21976424}, {"O": 1.627e-05, "H": 1.669e-05, "L": 1.626e-05, "C": 1.65e-05, "V": 322265.97495522, "T": "2017-11-26T20:25:00", "BV": 5.303432}, {"O": 1.65e-05, "H": 1.67e-05, "L": 1.637e-05, "C": 1.669e-05, "V": 124597.26017154, "T": "2017-11-26T20:30:00", "BV": 2.06826858}, {"O": 1.673e-05, "H": 1.675e-05, "L": 1.662e-05, "C": 1.673e-05, "V": 95297.78112421, "T": "2017-11-26T20:35:00", "BV": 1.59349236}, {"O": 1.672e-05, "H": 1.673e-05, "L": 1.653e-05, "C": 1.669e-05, "V": 265072.37688428, "T": "2017-11-26T20:40:00", "BV": 4.40990989}, {"O": 1.669e-05, "H": 1.675e-05, "L": 1.669e-05, "C": 1.675e-05, "V": 692394.48311047, "T": "2017-11-26T20:45:00", "BV": 11.59551763}, {"O": 1.675e-05, "H": 1.68e-05, "L": 1.647e-05, "C": 1.655e-05, "V": 293110.49596572, "T": "2017-11-26T20:50:00", "BV": 4.87454456}, {"O": 1.648e-05, "H": 1.661e-05, "L": 1.636e-05, "C": 1.661e-05, "V": 205763.89367708, "T": "2017-11-26T20:55:00", "BV": 3.38661868}, {"O": 1.661e-05, "H": 1.662e-05, "L": 1.644e-05, "C": 1.661e-05, "V": 103210.30772852, "T": "2017-11-26T21:00:00", "BV": 1.70449704}, {"O": 1.662e-05, "H": 1.665e-05, "L": 1.646e-05, "C": 1.663e-05, "V": 166286.1566744, "T": "2017-11-26T21:05:00", "BV": 2.76006502}, {"O": 1.663e-05, "H": 1.685e-05, "L": 1.663e-05, "C": 1.669e-05, "V": 175505.71212, "T": "2017-11-26T21:10:00", "BV": 2.93552941}, {"O": 1.67e-05, "H": 1.685e-05, "L": 1.642e-05, "C": 1.667e-05, "V": 548247.68192715, "T": "2017-11-26T21:15:00", "BV": 9.05077374}, {"O": 1.665e-05, "H": 1.667e-05, "L": 1.646e-05, "C": 1.651e-05, "V": 70620.29853662, "T": "2017-11-26T21:20:00", "BV": 1.17411066}, {"O": 1.652e-05, "H": 1.665e-05, "L": 1.64e-05, "C": 1.664e-05, "V": 138264.91609269, "T": "2017-11-26T21:25:00", "BV": 2.27905425}, {"O": 1.664e-05, "H": 1.678e-05, "L": 1.66e-05, "C": 1.677e-05, "V": 110893.49563105, "T": "2017-11-26T21:30:00", "BV": 1.84877253}, {"O": 1.671e-05, "H": 1.672e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 81753.7385312, "T": "2017-11-26T21:35:00", "BV": 1.36302543}, {"O": 1.661e-05, "H": 1.67e-05, "L": 1.64e-05, "C": 1.67e-05, "V": 111414.36255263, "T": "2017-11-26T21:40:00", "BV": 1.84750877}, {"O": 1.67e-05, "H": 1.677e-05, "L": 1.66e-05, "C": 1.674e-05, "V": 37586.98407629, "T": "2017-11-26T21:45:00", "BV": 0.62762939}, {"O": 1.674e-05, "H": 1.678e-05, "L": 1.674e-05, "C": 1.675e-05, "V": 115977.86991572, "T": "2017-11-26T21:50:00", "BV": 1.94469754}, {"O": 1.674e-05, "H": 1.685e-05, "L": 1.67e-05, "C": 1.671e-05, "V": 263941.94842052, "T": "2017-11-26T21:55:00", "BV": 4.43183265}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 144825.10851256, "T": "2017-11-26T22:00:00", "BV": 2.40690568}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.649e-05, "C": 1.66e-05, "V": 200296.60692989, "T": "2017-11-26T22:05:00", "BV": 3.31039912}, {"O": 1.66e-05, "H": 1.68e-05, "L": 1.66e-05, "C": 1.678e-05, "V": 81223.36813632, "T": "2017-11-26T22:10:00", "BV": 1.36111683}, {"O": 1.672e-05, "H": 1.682e-05, "L": 1.672e-05, "C": 1.674e-05, "V": 187999.52855868, "T": "2017-11-26T22:15:00", "BV": 3.15529105}, {"O": 1.675e-05, "H": 1.682e-05, "L": 1.674e-05, "C": 1.681e-05, "V": 150210.87578686, "T": "2017-11-26T22:20:00", "BV": 2.52302885}, {"O": 1.68e-05, "H": 1.682e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 148893.35547868, "T": "2017-11-26T22:25:00", "BV": 2.50349019}, {"O": 1.678e-05, "H": 1.683e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 208712.64227314, "T": "2017-11-26T22:30:00", "BV": 3.49277172}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.661e-05, "C": 1.68e-05, "V": 157016.25033578, "T": "2017-11-26T22:35:00", "BV": 2.61831926}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 207838.20333472, "T": "2017-11-26T22:40:00", "BV": 3.48530578}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.657e-05, "C": 1.657e-05, "V": 126878.77848345, "T": "2017-11-26T22:45:00", "BV": 2.10374018}, {"O": 1.657e-05, "H": 1.68e-05, "L": 1.652e-05, "C": 1.656e-05, "V": 432866.7065856, "T": "2017-11-26T22:50:00", "BV": 7.18933}, {"O": 1.676e-05, "H": 1.681e-05, "L": 1.657e-05, "C": 1.68e-05, "V": 89137.55994005, "T": "2017-11-26T22:55:00", "BV": 1.49269798}, {"O": 1.68e-05, "H": 1.683e-05, "L": 1.68e-05, "C": 1.682e-05, "V": 59444.88711289, "T": "2017-11-26T23:00:00", "BV": 0.99907191}, {"O": 1.683e-05, "H": 1.685e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 212950.90820666, "T": "2017-11-26T23:05:00", "BV": 3.58356534}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.677e-05, "C": 1.682e-05, "V": 53152.96212216, "T": "2017-11-26T23:10:00", "BV": 0.89338261}, {"O": 1.677e-05, "H": 1.682e-05, "L": 1.677e-05, "C": 1.681e-05, "V": 67552.02133798, "T": "2017-11-26T23:15:00", "BV": 1.13491518}, {"O": 1.681e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.7e-05, "V": 296195.1970647, "T": "2017-11-26T23:20:00", "BV": 5.02190079}, {"O": 1.701e-05, "H": 1.722e-05, "L": 1.698e-05, "C": 1.72e-05, "V": 565464.24534314, "T": "2017-11-26T23:25:00", "BV": 9.69250851}, {"O": 1.723e-05, "H": 1.733e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 416142.54175288, "T": "2017-11-26T23:30:00", "BV": 7.1887617}, {"O": 1.727e-05, "H": 1.74e-05, "L": 1.727e-05, "C": 1.74e-05, "V": 444700.86159738, "T": "2017-11-26T23:35:00", "BV": 7.71570642}, {"O": 1.74e-05, "H": 1.76e-05, "L": 1.733e-05, "C": 1.758e-05, "V": 660724.65129175, "T": "2017-11-26T23:40:00", "BV": 11.5503829}, {"O": 1.757e-05, "H": 1.761e-05, "L": 1.732e-05, "C": 1.753e-05, "V": 394082.74987532, "T": "2017-11-26T23:45:00", "BV": 6.88861244}, {"O": 1.761e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.758e-05, "V": 847460.44979424, "T": "2017-11-26T23:50:00", "BV": 15.00223047}, {"O": 1.758e-05, "H": 1.78e-05, "L": 1.751e-05, "C": 1.779e-05, "V": 536417.51289024, "T": "2017-11-26T23:55:00", "BV": 9.48843814}, {"O": 1.779e-05, "H": 1.79e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 354416.03540658, "T": "2017-11-27T00:00:00", "BV": 6.31858644}, {"O": 1.779e-05, "H": 1.795e-05, "L": 1.76e-05, "C": 1.795e-05, "V": 709708.51030092, "T": "2017-11-27T00:05:00", "BV": 12.61807672}, {"O": 1.795e-05, "H": 1.817e-05, "L": 1.789e-05, "C": 1.817e-05, "V": 1021052.42285391, "T": "2017-11-27T00:10:00", "BV": 18.38207143}, {"O": 1.814e-05, "H": 1.876e-05, "L": 1.812e-05, "C": 1.852e-05, "V": 2035840.56757015, "T": "2017-11-27T00:15:00", "BV": 37.61447853}, {"O": 1.852e-05, "H": 1.877e-05, "L": 1.841e-05, "C": 1.869e-05, "V": 1006065.76920312, "T": "2017-11-27T00:20:00", "BV": 18.75280596}, {"O": 1.873e-05, "H": 1.999e-05, "L": 1.869e-05, "C": 1.996e-05, "V": 3573833.02058792, "T": "2017-11-27T00:25:00", "BV": 69.00481202}, {"O": 1.996e-05, "H": 2.071e-05, "L": 1.911e-05, "C": 1.962e-05, "V": 5376386.13892072, "T": "2017-11-27T00:30:00", "BV": 106.69740044}, {"O": 1.959e-05, "H": 1.973e-05, "L": 1.854e-05, "C": 1.882e-05, "V": 2641891.00994726, "T": "2017-11-27T00:35:00", "BV": 50.36341081}, {"O": 1.881e-05, "H": 1.949e-05, "L": 1.864e-05, "C": 1.94e-05, "V": 1334787.01180411, "T": "2017-11-27T00:40:00", "BV": 25.50737865}, {"O": 1.922e-05, "H": 1.939e-05, "L": 1.864e-05, "C": 1.87e-05, "V": 1895625.94839196, "T": "2017-11-27T00:45:00", "BV": 36.02825188}, {"O": 1.867e-05, "H": 1.87e-05, "L": 1.813e-05, "C": 1.821e-05, "V": 1411170.07467184, "T": "2017-11-27T00:50:00", "BV": 25.95359249}, {"O": 1.829e-05, "H": 1.909e-05, "L": 1.82e-05, "C": 1.89e-05, "V": 948252.5803853, "T": "2017-11-27T00:55:00", "BV": 17.76922416}, {"O": 1.882e-05, "H": 1.89e-05, "L": 1.84e-05, "C": 1.853e-05, "V": 870736.09524537, "T": "2017-11-27T01:00:00", "BV": 16.18751033}, {"O": 1.85e-05, "H": 1.852e-05, "L": 1.789e-05, "C": 1.81e-05, "V": 1638067.23202787, "T": "2017-11-27T01:05:00", "BV": 29.89439792}, {"O": 1.807e-05, "H": 1.877e-05, "L": 1.805e-05, "C": 1.869e-05, "V": 772337.39204771, "T": "2017-11-27T01:10:00", "BV": 14.32958103}, {"O": 1.874e-05, "H": 1.881e-05, "L": 1.829e-05, "C": 1.849e-05, "V": 531463.50422076, "T": "2017-11-27T01:15:00", "BV": 9.842637}, {"O": 1.843e-05, "H": 1.846e-05, "L": 1.807e-05, "C": 1.827e-05, "V": 345879.61783052, "T": "2017-11-27T01:20:00", "BV": 6.31319905}, {"O": 1.818e-05, "H": 1.837e-05, "L": 1.811e-05, "C": 1.837e-05, "V": 396479.73555196, "T": "2017-11-27T01:25:00", "BV": 7.22038316}, {"O": 1.83e-05, "H": 1.839e-05, "L": 1.823e-05, "C": 1.832e-05, "V": 306973.03123419, "T": "2017-11-27T01:30:00", "BV": 5.621715}, {"O": 1.832e-05, "H": 1.857e-05, "L": 1.832e-05, "C": 1.848e-05, "V": 345156.04676879, "T": "2017-11-27T01:35:00", "BV": 6.37249539}, {"O": 1.848e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.838e-05, "V": 311638.65394357, "T": "2017-11-27T01:40:00", "BV": 5.73039538}, {"O": 1.839e-05, "H": 1.877e-05, "L": 1.839e-05, "C": 1.87e-05, "V": 424223.31990344, "T": "2017-11-27T01:45:00", "BV": 7.87927468}, {"O": 1.87e-05, "H": 1.877e-05, "L": 1.86e-05, "C": 1.87e-05, "V": 240953.39148748, "T": "2017-11-27T01:50:00", "BV": 4.51215679}, {"O": 1.862e-05, "H": 1.917e-05, "L": 1.862e-05, "C": 1.916e-05, "V": 832515.05720553, "T": "2017-11-27T01:55:00", "BV": 15.71866456}, {"O": 1.917e-05, "H": 1.969e-05, "L": 1.91e-05, "C": 1.962e-05, "V": 1565834.91433093, "T": "2017-11-27T02:00:00", "BV": 30.34139327}, {"O": 1.962e-05, "H": 1.977e-05, "L": 1.942e-05, "C": 1.977e-05, "V": 759571.49740817, "T": "2017-11-27T02:05:00", "BV": 14.8514191}, {"O": 1.976e-05, "H": 2.15e-05, "L": 1.971e-05, "C": 2.022e-05, "V": 4706372.76584012, "T": "2017-11-27T02:10:00", "BV": 96.41817594}, {"O": 2.018e-05, "H": 2.018e-05, "L": 1.939e-05, "C": 1.974e-05, "V": 2368711.57140608, "T": "2017-11-27T02:15:00", "BV": 46.9985703}, {"O": 1.98e-05, "H": 1.998e-05, "L": 1.94e-05, "C": 1.95e-05, "V": 1347835.79940935, "T": "2017-11-27T02:20:00", "BV": 26.6179877}, {"O": 1.963e-05, "H": 2.079e-05, "L": 1.95e-05, "C": 2.039e-05, "V": 1689616.75732451, "T": "2017-11-27T02:25:00", "BV": 34.01526971}, {"O": 2.04e-05, "H": 2.069e-05, "L": 1.997e-05, "C": 2.06e-05, "V": 1275323.50986517, "T": "2017-11-27T02:30:00", "BV": 26.11634863}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.004e-05, "C": 2.028e-05, "V": 871846.70452332, "T": "2017-11-27T02:35:00", "BV": 17.7314446}, {"O": 2.028e-05, "H": 2.04e-05, "L": 1.975e-05, "C": 1.981e-05, "V": 872819.1111263, "T": "2017-11-27T02:40:00", "BV": 17.58956192}, {"O": 1.981e-05, "H": 1.997e-05, "L": 1.95e-05, "C": 1.97e-05, "V": 751835.1877469, "T": "2017-11-27T02:45:00", "BV": 14.82037158}, {"O": 1.97e-05, "H": 2.021e-05, "L": 1.95e-05, "C": 2.016e-05, "V": 684890.08222967, "T": "2017-11-27T02:50:00", "BV": 13.629274}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.968e-05, "C": 1.97e-05, "V": 758140.13210594, "T": "2017-11-27T02:55:00", "BV": 15.13796889}, {"O": 1.97e-05, "H": 2.01e-05, "L": 1.95e-05, "C": 2.01e-05, "V": 903183.37219241, "T": "2017-11-27T03:00:00", "BV": 17.82563665}, {"O": 2.008e-05, "H": 2.039e-05, "L": 2.008e-05, "C": 2.034e-05, "V": 1053041.11744338, "T": "2017-11-27T03:05:00", "BV": 21.34810955}, {"O": 2.034e-05, "H": 2.035e-05, "L": 1.972e-05, "C": 1.976e-05, "V": 1020689.48795943, "T": "2017-11-27T03:10:00", "BV": 20.51667189}, {"O": 2.003e-05, "H": 2.01e-05, "L": 1.97e-05, "C": 2.01e-05, "V": 372329.51644027, "T": "2017-11-27T03:15:00", "BV": 7.3874233}, {"O": 2.01e-05, "H": 2.028e-05, "L": 1.994e-05, "C": 1.996e-05, "V": 801788.08189196, "T": "2017-11-27T03:20:00", "BV": 16.07921248}, {"O": 1.995e-05, "H": 2.01e-05, "L": 1.994e-05, "C": 2.005e-05, "V": 220868.01097669, "T": "2017-11-27T03:25:00", "BV": 4.41270828}, {"O": 2.005e-05, "H": 2.014e-05, "L": 2e-05, "C": 2.001e-05, "V": 417731.97278774, "T": "2017-11-27T03:30:00", "BV": 8.38189459}, {"O": 2.005e-05, "H": 2.019e-05, "L": 1.997e-05, "C": 2.019e-05, "V": 460803.661261, "T": "2017-11-27T03:35:00", "BV": 9.25802529}, {"O": 2.019e-05, "H": 2.041e-05, "L": 2.018e-05, "C": 2.041e-05, "V": 509837.43561161, "T": "2017-11-27T03:40:00", "BV": 10.32936669}, {"O": 2.041e-05, "H": 2.118e-05, "L": 2.036e-05, "C": 2.118e-05, "V": 1730527.34676482, "T": "2017-11-27T03:45:00", "BV": 36.03845944}, {"O": 2.117e-05, "H": 2.142e-05, "L": 2.073e-05, "C": 2.109e-05, "V": 1389897.90282809, "T": "2017-11-27T03:50:00", "BV": 29.46290651}, {"O": 2.109e-05, "H": 2.121e-05, "L": 2.035e-05, "C": 2.05e-05, "V": 993560.75095604, "T": "2017-11-27T03:55:00", "BV": 20.49675756}, {"O": 2.058e-05, "H": 2.1e-05, "L": 2.051e-05, "C": 2.1e-05, "V": 980706.06733897, "T": "2017-11-27T04:00:00", "BV": 20.33878731}, {"O": 2.099e-05, "H": 2.135e-05, "L": 2.084e-05, "C": 2.092e-05, "V": 1284271.99071592, "T": "2017-11-27T04:05:00", "BV": 26.97254011}, {"O": 2.099e-05, "H": 2.116e-05, "L": 2.082e-05, "C": 2.115e-05, "V": 834112.72288215, "T": "2017-11-27T04:10:00", "BV": 17.49061714}, {"O": 2.114e-05, "H": 2.155e-05, "L": 2.1e-05, "C": 2.148e-05, "V": 1371784.98131853, "T": "2017-11-27T04:15:00", "BV": 29.2536273}, {"O": 2.148e-05, "H": 2.211e-05, "L": 2.147e-05, "C": 2.192e-05, "V": 3252577.3445719, "T": "2017-11-27T04:20:00", "BV": 71.12396582}, {"O": 2.192e-05, "H": 2.216e-05, "L": 2.17e-05, "C": 2.2e-05, "V": 1360568.90272211, "T": "2017-11-27T04:25:00", "BV": 29.94314596}, {"O": 2.199e-05, "H": 2.206e-05, "L": 2.106e-05, "C": 2.121e-05, "V": 1543447.03976751, "T": "2017-11-27T04:30:00", "BV": 33.39178133}, {"O": 2.136e-05, "H": 2.18e-05, "L": 2.136e-05, "C": 2.167e-05, "V": 1324100.17933547, "T": "2017-11-27T04:35:00", "BV": 28.68590397}, {"O": 2.167e-05, "H": 2.17e-05, "L": 2.125e-05, "C": 2.133e-05, "V": 827914.856283, "T": "2017-11-27T04:40:00", "BV": 17.7656739}, {"O": 2.133e-05, "H": 2.167e-05, "L": 2.125e-05, "C": 2.166e-05, "V": 598069.0156673, "T": "2017-11-27T04:45:00", "BV": 12.80595414}, {"O": 2.16e-05, "H": 2.2e-05, "L": 2.15e-05, "C": 2.18e-05, "V": 909443.07236321, "T": "2017-11-27T04:50:00", "BV": 19.85719432}, {"O": 2.18e-05, "H": 2.189e-05, "L": 2.104e-05, "C": 2.12e-05, "V": 1219418.78957808, "T": "2017-11-27T04:55:00", "BV": 26.09288603}, {"O": 2.11e-05, "H": 2.126e-05, "L": 2.062e-05, "C": 2.073e-05, "V": 1083289.04644558, "T": "2017-11-27T05:00:00", "BV": 22.70197204}, {"O": 2.066e-05, "H": 2.084e-05, "L": 2.007e-05, "C": 2.031e-05, "V": 2098265.96400112, "T": "2017-11-27T05:05:00", "BV": 42.78297593}, {"O": 2.031e-05, "H": 2.05e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 1580524.57301842, "T": "2017-11-27T05:10:00", "BV": 31.77959585}, {"O": 1.99e-05, "H": 2.03e-05, "L": 1.981e-05, "C": 2.022e-05, "V": 1626074.11709016, "T": "2017-11-27T05:15:00", "BV": 32.56877708}, {"O": 2.03e-05, "H": 2.058e-05, "L": 1.992e-05, "C": 1.995e-05, "V": 1045413.84696551, "T": "2017-11-27T05:20:00", "BV": 21.15745957}, {"O": 1.995e-05, "H": 2.001e-05, "L": 1.99e-05, "C": 1.991e-05, "V": 569449.4248567, "T": "2017-11-27T05:25:00", "BV": 11.36215593}, {"O": 1.994e-05, "H": 2.001e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 929945.76897153, "T": "2017-11-27T05:30:00", "BV": 18.37539006}, {"O": 1.95e-05, "H": 1.953e-05, "L": 1.92e-05, "C": 1.935e-05, "V": 1079211.20293115, "T": "2017-11-27T05:35:00", "BV": 20.85725946}, {"O": 1.935e-05, "H": 2.01e-05, "L": 1.935e-05, "C": 2.01e-05, "V": 948085.66578986, "T": "2017-11-27T05:40:00", "BV": 18.74266678}, {"O": 2.01e-05, "H": 2.057e-05, "L": 2.008e-05, "C": 2.034e-05, "V": 1588209.82427953, "T": "2017-11-27T05:45:00", "BV": 32.28688646}, {"O": 2.034e-05, "H": 2.057e-05, "L": 2.023e-05, "C": 2.03e-05, "V": 672427.90270151, "T": "2017-11-27T05:50:00", "BV": 13.70809434}, {"O": 2.03e-05, "H": 2.037e-05, "L": 2.025e-05, "C": 2.036e-05, "V": 563462.76487501, "T": "2017-11-27T05:55:00", "BV": 11.4351834}, {"O": 2.036e-05, "H": 2.036e-05, "L": 1.961e-05, "C": 1.962e-05, "V": 959255.79339897, "T": "2017-11-27T06:00:00", "BV": 19.22713909}, {"O": 1.961e-05, "H": 1.963e-05, "L": 1.935e-05, "C": 1.95e-05, "V": 686040.99068298, "T": "2017-11-27T06:05:00", "BV": 13.39573549}, {"O": 1.954e-05, "H": 1.999e-05, "L": 1.95e-05, "C": 1.989e-05, "V": 458969.34717322, "T": "2017-11-27T06:10:00", "BV": 9.06484496}, {"O": 1.983e-05, "H": 1.989e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 556530.35252932, "T": "2017-11-27T06:15:00", "BV": 10.94970171}, {"O": 1.949e-05, "H": 1.96e-05, "L": 1.933e-05, "C": 1.958e-05, "V": 547745.9035141, "T": "2017-11-27T06:20:00", "BV": 10.64631887}, {"O": 1.958e-05, "H": 1.971e-05, "L": 1.948e-05, "C": 1.971e-05, "V": 459875.61402318, "T": "2017-11-27T06:25:00", "BV": 8.99202967}, {"O": 1.973e-05, "H": 1.996e-05, "L": 1.972e-05, "C": 1.98e-05, "V": 540616.0910042, "T": "2017-11-27T06:30:00", "BV": 10.73254614}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.989e-05, "V": 343373.71562238, "T": "2017-11-27T06:35:00", "BV": 6.83410739}, {"O": 1.99e-05, "H": 1.993e-05, "L": 1.955e-05, "C": 1.957e-05, "V": 441664.6793807, "T": "2017-11-27T06:40:00", "BV": 8.69623942}, {"O": 1.96e-05, "H": 1.965e-05, "L": 1.933e-05, "C": 1.942e-05, "V": 492238.33649853, "T": "2017-11-27T06:45:00", "BV": 9.55077932}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.933e-05, "C": 1.94e-05, "V": 165362.09540643, "T": "2017-11-27T06:50:00", "BV": 3.20438777}, {"O": 1.935e-05, "H": 1.95e-05, "L": 1.935e-05, "C": 1.943e-05, "V": 217933.37827627, "T": "2017-11-27T06:55:00", "BV": 4.23804411}, {"O": 1.943e-05, "H": 1.95e-05, "L": 1.941e-05, "C": 1.95e-05, "V": 256142.16955814, "T": "2017-11-27T07:00:00", "BV": 4.98565512}, {"O": 1.948e-05, "H": 1.96e-05, "L": 1.941e-05, "C": 1.952e-05, "V": 453831.04702001, "T": "2017-11-27T07:05:00", "BV": 8.84652698}, {"O": 1.96e-05, "H": 1.988e-05, "L": 1.958e-05, "C": 1.98e-05, "V": 178134.85226492, "T": "2017-11-27T07:10:00", "BV": 3.52040866}, {"O": 1.984e-05, "H": 2.023e-05, "L": 1.984e-05, "C": 2.019e-05, "V": 870281.95619895, "T": "2017-11-27T07:15:00", "BV": 17.47334029}, {"O": 2.019e-05, "H": 2.049e-05, "L": 2.001e-05, "C": 2.022e-05, "V": 544396.8198197, "T": "2017-11-27T07:20:00", "BV": 11.06613028}, {"O": 2.02e-05, "H": 2.022e-05, "L": 1.97e-05, "C": 1.99e-05, "V": 451348.76202696, "T": "2017-11-27T07:25:00", "BV": 9.04402807}, {"O": 1.99e-05, "H": 2.024e-05, "L": 1.99e-05, "C": 2.024e-05, "V": 412127.28630755, "T": "2017-11-27T07:30:00", "BV": 8.2983408}, {"O": 2.024e-05, "H": 2.039e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 437187.62124609, "T": "2017-11-27T07:35:00", "BV": 8.88329701}, {"O": 2.011e-05, "H": 2.011e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 364985.32434664, "T": "2017-11-27T07:40:00", "BV": 7.27332215}, {"O": 1.985e-05, "H": 2e-05, "L": 1.969e-05, "C": 1.975e-05, "V": 402412.75522251, "T": "2017-11-27T07:45:00", "BV": 7.96916517}, {"O": 1.975e-05, "H": 1.988e-05, "L": 1.959e-05, "C": 1.979e-05, "V": 202620.15164014, "T": "2017-11-27T07:50:00", "BV": 3.99517267}, {"O": 1.964e-05, "H": 1.978e-05, "L": 1.952e-05, "C": 1.964e-05, "V": 324742.97860787, "T": "2017-11-27T07:55:00", "BV": 6.37584781}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.954e-05, "C": 1.958e-05, "V": 169246.86113643, "T": "2017-11-27T08:00:00", "BV": 3.32057537}, {"O": 1.957e-05, "H": 1.985e-05, "L": 1.957e-05, "C": 1.982e-05, "V": 185490.86544897, "T": "2017-11-27T08:05:00", "BV": 3.66517209}, {"O": 1.982e-05, "H": 1.987e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 204336.20270373, "T": "2017-11-27T08:10:00", "BV": 4.04160494}, {"O": 1.975e-05, "H": 1.992e-05, "L": 1.974e-05, "C": 1.992e-05, "V": 238367.48780835, "T": "2017-11-27T08:15:00", "BV": 4.72734371}, {"O": 1.993e-05, "H": 1.996e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 170521.90080779, "T": "2017-11-27T08:20:00", "BV": 3.39936355}, {"O": 1.989e-05, "H": 1.993e-05, "L": 1.975e-05, "C": 1.992e-05, "V": 266941.70074308, "T": "2017-11-27T08:25:00", "BV": 5.29221062}, {"O": 1.992e-05, "H": 1.993e-05, "L": 1.979e-05, "C": 1.98e-05, "V": 125642.93941303, "T": "2017-11-27T08:30:00", "BV": 2.49156971}, {"O": 1.98e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.975e-05, "V": 87043.83316781, "T": "2017-11-27T08:35:00", "BV": 1.72418124}, {"O": 1.975e-05, "H": 1.977e-05, "L": 1.958e-05, "C": 1.96e-05, "V": 223601.72205346, "T": "2017-11-27T08:40:00", "BV": 4.40434122}, {"O": 1.96e-05, "H": 1.968e-05, "L": 1.95e-05, "C": 1.952e-05, "V": 148146.93389897, "T": "2017-11-27T08:45:00", "BV": 2.89715162}, {"O": 1.952e-05, "H": 1.96e-05, "L": 1.944e-05, "C": 1.95e-05, "V": 195281.4126522, "T": "2017-11-27T08:50:00", "BV": 3.80560188}, {"O": 1.95e-05, "H": 1.97e-05, "L": 1.942e-05, "C": 1.97e-05, "V": 253053.34687809, "T": "2017-11-27T08:55:00", "BV": 4.94445225}, {"O": 1.97e-05, "H": 1.984e-05, "L": 1.966e-05, "C": 1.979e-05, "V": 127081.6757679, "T": "2017-11-27T09:00:00", "BV": 2.51083333}, {"O": 1.98e-05, "H": 1.981e-05, "L": 1.966e-05, "C": 1.98e-05, "V": 279407.01037498, "T": "2017-11-27T09:05:00", "BV": 5.52244443}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.959e-05, "C": 1.96e-05, "V": 149925.43283908, "T": "2017-11-27T09:10:00", "BV": 2.95670311}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.935e-05, "C": 1.946e-05, "V": 294453.63019876, "T": "2017-11-27T09:15:00", "BV": 5.74732917}, {"O": 1.937e-05, "H": 1.958e-05, "L": 1.935e-05, "C": 1.942e-05, "V": 290425.50740437, "T": "2017-11-27T09:20:00", "BV": 5.64939938}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.871e-05, "C": 1.875e-05, "V": 1401297.36819542, "T": "2017-11-27T09:25:00", "BV": 26.78121571}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.846e-05, "C": 1.854e-05, "V": 1075584.38444929, "T": "2017-11-27T09:30:00", "BV": 20.01701009}, {"O": 1.85e-05, "H": 1.885e-05, "L": 1.84e-05, "C": 1.88e-05, "V": 716205.4547526, "T": "2017-11-27T09:35:00", "BV": 13.31167891}, {"O": 1.87e-05, "H": 1.88e-05, "L": 1.85e-05, "C": 1.851e-05, "V": 376854.64636202, "T": "2017-11-27T09:40:00", "BV": 7.00396349}, {"O": 1.854e-05, "H": 1.923e-05, "L": 1.851e-05, "C": 1.884e-05, "V": 517994.06722814, "T": "2017-11-27T09:45:00", "BV": 9.78541858}, {"O": 1.884e-05, "H": 1.921e-05, "L": 1.884e-05, "C": 1.912e-05, "V": 307328.25908918, "T": "2017-11-27T09:50:00", "BV": 5.86903683}, {"O": 1.912e-05, "H": 1.941e-05, "L": 1.906e-05, "C": 1.941e-05, "V": 426656.01838714, "T": "2017-11-27T09:55:00", "BV": 8.20049153}, {"O": 1.933e-05, "H": 1.947e-05, "L": 1.924e-05, "C": 1.947e-05, "V": 329736.00392328, "T": "2017-11-27T10:00:00", "BV": 6.39545624}, {"O": 1.946e-05, "H": 1.95e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 223444.44317378, "T": "2017-11-27T10:05:00", "BV": 4.34558368}, {"O": 1.933e-05, "H": 1.933e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 297141.92957375, "T": "2017-11-27T10:10:00", "BV": 5.68931044}, {"O": 1.89e-05, "H": 1.916e-05, "L": 1.886e-05, "C": 1.907e-05, "V": 307473.29149925, "T": "2017-11-27T10:15:00", "BV": 5.84664323}, {"O": 1.907e-05, "H": 1.925e-05, "L": 1.897e-05, "C": 1.901e-05, "V": 127036.4229476, "T": "2017-11-27T10:20:00", "BV": 2.4271051}, {"O": 1.901e-05, "H": 1.925e-05, "L": 1.899e-05, "C": 1.905e-05, "V": 143458.8435465, "T": "2017-11-27T10:25:00", "BV": 2.74037432}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.888e-05, "C": 1.895e-05, "V": 145701.7517482, "T": "2017-11-27T10:30:00", "BV": 2.76668374}, {"O": 1.893e-05, "H": 1.899e-05, "L": 1.872e-05, "C": 1.881e-05, "V": 196630.32297497, "T": "2017-11-27T10:35:00", "BV": 3.69910037}, {"O": 1.881e-05, "H": 1.905e-05, "L": 1.865e-05, "C": 1.905e-05, "V": 358118.69956494, "T": "2017-11-27T10:40:00", "BV": 6.74130242}, {"O": 1.905e-05, "H": 1.919e-05, "L": 1.9e-05, "C": 1.903e-05, "V": 522550.56614056, "T": "2017-11-27T10:45:00", "BV": 9.98705165}, {"O": 1.902e-05, "H": 1.911e-05, "L": 1.885e-05, "C": 1.91e-05, "V": 100735.57954072, "T": "2017-11-27T10:50:00", "BV": 1.91131115}, {"O": 1.889e-05, "H": 1.916e-05, "L": 1.888e-05, "C": 1.916e-05, "V": 92322.81917097, "T": "2017-11-27T10:55:00", "BV": 1.76500532}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.89e-05, "C": 1.895e-05, "V": 119004.89956677, "T": "2017-11-27T11:00:00", "BV": 2.26953541}, {"O": 1.895e-05, "H": 1.915e-05, "L": 1.895e-05, "C": 1.913e-05, "V": 91974.85775382, "T": "2017-11-27T11:05:00", "BV": 1.75187153}, {"O": 1.914e-05, "H": 1.915e-05, "L": 1.908e-05, "C": 1.909e-05, "V": 91872.99536366, "T": "2017-11-27T11:10:00", "BV": 1.75515855}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.897e-05, "C": 1.9e-05, "V": 155466.12437235, "T": "2017-11-27T11:15:00", "BV": 2.95426358}, {"O": 1.907e-05, "H": 1.908e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 102728.12608515, "T": "2017-11-27T11:20:00", "BV": 1.94514161}, {"O": 1.885e-05, "H": 1.9e-05, "L": 1.882e-05, "C": 1.9e-05, "V": 157762.35651627, "T": "2017-11-27T11:25:00", "BV": 2.98009363}, {"O": 1.902e-05, "H": 1.908e-05, "L": 1.884e-05, "C": 1.9e-05, "V": 108560.99687871, "T": "2017-11-27T11:30:00", "BV": 2.06071072}, {"O": 1.886e-05, "H": 1.899e-05, "L": 1.884e-05, "C": 1.898e-05, "V": 118500.65606863, "T": "2017-11-27T11:35:00", "BV": 2.23444078}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.886e-05, "C": 1.897e-05, "V": 61020.78087369, "T": "2017-11-27T11:40:00", "BV": 1.15501941}, {"O": 1.896e-05, "H": 1.897e-05, "L": 1.88e-05, "C": 1.888e-05, "V": 179291.52923282, "T": "2017-11-27T11:45:00", "BV": 3.38480439}, {"O": 1.89e-05, "H": 1.896e-05, "L": 1.88e-05, "C": 1.895e-05, "V": 184311.52028981, "T": "2017-11-27T11:50:00", "BV": 3.48422505}, {"O": 1.895e-05, "H": 1.923e-05, "L": 1.892e-05, "C": 1.923e-05, "V": 271839.28808796, "T": "2017-11-27T11:55:00", "BV": 5.19357849}, {"O": 1.923e-05, "H": 1.982e-05, "L": 1.918e-05, "C": 1.977e-05, "V": 955269.7819748, "T": "2017-11-27T12:00:00", "BV": 18.69153628}, {"O": 1.978e-05, "H": 2.025e-05, "L": 1.969e-05, "C": 2.019e-05, "V": 1070678.28367845, "T": "2017-11-27T12:05:00", "BV": 21.35238809}, {"O": 2.02e-05, "H": 2.041e-05, "L": 1.971e-05, "C": 1.98e-05, "V": 1313617.4980452, "T": "2017-11-27T12:10:00", "BV": 26.46647952}, {"O": 1.979e-05, "H": 1.999e-05, "L": 1.971e-05, "C": 1.989e-05, "V": 437407.13902764, "T": "2017-11-27T12:15:00", "BV": 8.67755693}, {"O": 1.988e-05, "H": 1.995e-05, "L": 1.971e-05, "C": 1.992e-05, "V": 321341.7723013, "T": "2017-11-27T12:20:00", "BV": 6.36392219}, {"O": 1.993e-05, "H": 2.032e-05, "L": 1.992e-05, "C": 2.032e-05, "V": 316414.68987352, "T": "2017-11-27T12:25:00", "BV": 6.34290224}, {"O": 2.028e-05, "H": 2.097e-05, "L": 2.028e-05, "C": 2.06e-05, "V": 1517340.97266217, "T": "2017-11-27T12:30:00", "BV": 31.46215081}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.025e-05, "C": 2.043e-05, "V": 676047.95216528, "T": "2017-11-27T12:35:00", "BV": 13.84857948}, {"O": 2.043e-05, "H": 2.063e-05, "L": 2.036e-05, "C": 2.063e-05, "V": 446189.95659854, "T": "2017-11-27T12:40:00", "BV": 9.1402855}, {"O": 2.062e-05, "H": 2.071e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 317117.01119091, "T": "2017-11-27T12:45:00", "BV": 6.54401241}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 316538.02271898, "T": "2017-11-27T12:50:00", "BV": 6.51961736}, {"O": 2.048e-05, "H": 2.048e-05, "L": 1.975e-05, "C": 1.997e-05, "V": 549215.419215, "T": "2017-11-27T12:55:00", "BV": 11.02097045}, {"O": 1.997e-05, "H": 2.039e-05, "L": 1.988e-05, "C": 2.026e-05, "V": 214554.74183865, "T": "2017-11-27T13:00:00", "BV": 4.32604358}, {"O": 2.014e-05, "H": 2.03e-05, "L": 2.011e-05, "C": 2.027e-05, "V": 320347.10721622, "T": "2017-11-27T13:05:00", "BV": 6.46446011}, {"O": 2.027e-05, "H": 2.03e-05, "L": 2.002e-05, "C": 2.006e-05, "V": 190605.46894332, "T": "2017-11-27T13:10:00", "BV": 3.85819388}, {"O": 2.013e-05, "H": 2.013e-05, "L": 2e-05, "C": 2.001e-05, "V": 276632.08394659, "T": "2017-11-27T13:15:00", "BV": 5.54696803}, {"O": 2.002e-05, "H": 2.015e-05, "L": 1.972e-05, "C": 1.998e-05, "V": 538619.18542128, "T": "2017-11-27T13:20:00", "BV": 10.75044569}, {"O": 1.998e-05, "H": 1.999e-05, "L": 1.968e-05, "C": 1.993e-05, "V": 268512.19932721, "T": "2017-11-27T13:25:00", "BV": 5.32832974}, {"O": 1.991e-05, "H": 1.995e-05, "L": 1.973e-05, "C": 1.994e-05, "V": 270049.50870171, "T": "2017-11-27T13:30:00", "BV": 5.35725634}, {"O": 1.994e-05, "H": 2.021e-05, "L": 1.986e-05, "C": 2.02e-05, "V": 179457.85490061, "T": "2017-11-27T13:35:00", "BV": 3.59122385}, {"O": 2.018e-05, "H": 2.047e-05, "L": 2.004e-05, "C": 2.04e-05, "V": 367018.607636, "T": "2017-11-27T13:40:00", "BV": 7.47112258}, {"O": 2.04e-05, "H": 2.054e-05, "L": 2.022e-05, "C": 2.054e-05, "V": 373707.84648117, "T": "2017-11-27T13:45:00", "BV": 7.63700467}, {"O": 2.054e-05, "H": 2.099e-05, "L": 2.054e-05, "C": 2.07e-05, "V": 880472.44654718, "T": "2017-11-27T13:50:00", "BV": 18.3068552}, {"O": 2.07e-05, "H": 2.079e-05, "L": 2.052e-05, "C": 2.061e-05, "V": 447677.02424102, "T": "2017-11-27T13:55:00", "BV": 9.23583235}, {"O": 2.062e-05, "H": 2.063e-05, "L": 2.03e-05, "C": 2.047e-05, "V": 147111.19110252, "T": "2017-11-27T14:00:00", "BV": 3.0185598}, {"O": 2.049e-05, "H": 2.073e-05, "L": 2.049e-05, "C": 2.073e-05, "V": 405197.80486533, "T": "2017-11-27T14:05:00", "BV": 8.36157459}, {"O": 2.073e-05, "H": 2.089e-05, "L": 2.072e-05, "C": 2.085e-05, "V": 275619.47803801, "T": "2017-11-27T14:10:00", "BV": 5.73220508}, {"O": 2.084e-05, "H": 2.094e-05, "L": 2.08e-05, "C": 2.083e-05, "V": 296038.35287764, "T": "2017-11-27T14:15:00", "BV": 6.17846704}, {"O": 2.084e-05, "H": 2.097e-05, "L": 2.077e-05, "C": 2.096e-05, "V": 231865.93285038, "T": "2017-11-27T14:20:00", "BV": 4.85213419}, {"O": 2.096e-05, "H": 2.096e-05, "L": 2.075e-05, "C": 2.091e-05, "V": 263259.72254597, "T": "2017-11-27T14:25:00", "BV": 5.4817661}, {"O": 2.08e-05, "H": 2.099e-05, "L": 2.08e-05, "C": 2.095e-05, "V": 195388.4179042, "T": "2017-11-27T14:30:00", "BV": 4.0965621}, {"O": 2.097e-05, "H": 2.099e-05, "L": 2.082e-05, "C": 2.093e-05, "V": 403887.35040736, "T": "2017-11-27T14:35:00", "BV": 8.46399436}, {"O": 2.09e-05, "H": 2.093e-05, "L": 2.068e-05, "C": 2.075e-05, "V": 373176.90553587, "T": "2017-11-27T14:40:00", "BV": 7.75240805}, {"O": 2.076e-05, "H": 2.171e-05, "L": 2.076e-05, "C": 2.171e-05, "V": 1542848.56880106, "T": "2017-11-27T14:45:00", "BV": 32.91617569}, {"O": 2.17e-05, "H": 2.185e-05, "L": 2.121e-05, "C": 2.146e-05, "V": 1207963.51001623, "T": "2017-11-27T14:50:00", "BV": 26.12310899}, {"O": 2.128e-05, "H": 2.156e-05, "L": 2.119e-05, "C": 2.147e-05, "V": 545904.26704272, "T": "2017-11-27T14:55:00", "BV": 11.69705687}, {"O": 2.152e-05, "H": 2.184e-05, "L": 2.132e-05, "C": 2.184e-05, "V": 566883.83675202, "T": "2017-11-27T15:00:00", "BV": 12.23940621}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.151e-05, "C": 2.176e-05, "V": 360365.13691317, "T": "2017-11-27T15:05:00", "BV": 7.82574819}, {"O": 2.177e-05, "H": 2.189e-05, "L": 2.176e-05, "C": 2.188e-05, "V": 556383.17833535, "T": "2017-11-27T15:10:00", "BV": 12.15199289}, {"O": 2.189e-05, "H": 2.25e-05, "L": 2.189e-05, "C": 2.22e-05, "V": 1855150.1489708, "T": "2017-11-27T15:15:00", "BV": 41.05770153}, {"O": 2.218e-05, "H": 2.25e-05, "L": 2.201e-05, "C": 2.209e-05, "V": 1292567.06188156, "T": "2017-11-27T15:20:00", "BV": 28.72247341}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.137e-05, "C": 2.163e-05, "V": 1366534.58039764, "T": "2017-11-27T15:25:00", "BV": 29.53992716}, {"O": 2.163e-05, "H": 2.185e-05, "L": 2.153e-05, "C": 2.185e-05, "V": 689649.69077134, "T": "2017-11-27T15:30:00", "BV": 14.96282252}, {"O": 2.185e-05, "H": 2.24e-05, "L": 2.184e-05, "C": 2.215e-05, "V": 653773.5620131, "T": "2017-11-27T15:35:00", "BV": 14.50329034}, {"O": 2.219e-05, "H": 2.253e-05, "L": 2.185e-05, "C": 2.253e-05, "V": 1186069.2265345, "T": "2017-11-27T15:40:00", "BV": 26.47332751}, {"O": 2.254e-05, "H": 2.29e-05, "L": 2.245e-05, "C": 2.29e-05, "V": 1554575.21853814, "T": "2017-11-27T15:45:00", "BV": 35.26566878}, {"O": 2.289e-05, "H": 2.297e-05, "L": 2.242e-05, "C": 2.25e-05, "V": 1728430.13680731, "T": "2017-11-27T15:50:00", "BV": 39.25943672}, {"O": 2.252e-05, "H": 2.27e-05, "L": 2.22e-05, "C": 2.243e-05, "V": 748112.33914138, "T": "2017-11-27T15:55:00", "BV": 16.76997106}, {"O": 2.243e-05, "H": 2.271e-05, "L": 2.241e-05, "C": 2.259e-05, "V": 407367.26080753, "T": "2017-11-27T16:00:00", "BV": 9.18420269}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 516979.57077451, "T": "2017-11-27T16:05:00", "BV": 11.59724051}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.161e-05, "C": 2.18e-05, "V": 701478.20460558, "T": "2017-11-27T16:10:00", "BV": 15.39856451}, {"O": 2.18e-05, "H": 2.185e-05, "L": 2.146e-05, "C": 2.166e-05, "V": 512603.78860026, "T": "2017-11-27T16:15:00", "BV": 11.08160592}, {"O": 2.166e-05, "H": 2.185e-05, "L": 2.166e-05, "C": 2.185e-05, "V": 394156.243879, "T": "2017-11-27T16:20:00", "BV": 8.57869764}, {"O": 2.187e-05, "H": 2.218e-05, "L": 2.185e-05, "C": 2.199e-05, "V": 431034.18801087, "T": "2017-11-27T16:25:00", "BV": 9.49231973}, {"O": 2.199e-05, "H": 2.205e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 317026.89631447, "T": "2017-11-27T16:30:00", "BV": 6.95564462}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 447589.35760205, "T": "2017-11-27T16:35:00", "BV": 9.75746085}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.137e-05, "C": 2.141e-05, "V": 358254.85128497, "T": "2017-11-27T16:40:00", "BV": 7.70247608}, {"O": 2.141e-05, "H": 2.163e-05, "L": 2.137e-05, "C": 2.163e-05, "V": 337938.45242049, "T": "2017-11-27T16:45:00", "BV": 7.24057322}, {"O": 2.162e-05, "H": 2.18e-05, "L": 2.155e-05, "C": 2.176e-05, "V": 457417.89503985, "T": "2017-11-27T16:50:00", "BV": 9.91983114}, {"O": 2.176e-05, "H": 2.199e-05, "L": 2.166e-05, "C": 2.198e-05, "V": 297247.37819371, "T": "2017-11-27T16:55:00", "BV": 6.48666965}, {"O": 2.187e-05, "H": 2.229e-05, "L": 2.187e-05, "C": 2.223e-05, "V": 295509.81282728, "T": "2017-11-27T17:00:00", "BV": 6.52957333}, {"O": 2.223e-05, "H": 2.25e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 557627.90934304, "T": "2017-11-27T17:05:00", "BV": 12.39142926}, {"O": 2.202e-05, "H": 2.263e-05, "L": 2.202e-05, "C": 2.254e-05, "V": 442096.52803072, "T": "2017-11-27T17:10:00", "BV": 9.92743169}, {"O": 2.254e-05, "H": 2.259e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 367991.92008158, "T": "2017-11-27T17:15:00", "BV": 8.2572757}, {"O": 2.209e-05, "H": 2.214e-05, "L": 2.182e-05, "C": 2.186e-05, "V": 393551.33926839, "T": "2017-11-27T17:20:00", "BV": 8.64267344}, {"O": 2.186e-05, "H": 2.187e-05, "L": 2.162e-05, "C": 2.17e-05, "V": 251774.9533253, "T": "2017-11-27T17:25:00", "BV": 5.48629853}, {"O": 2.173e-05, "H": 2.217e-05, "L": 2.173e-05, "C": 2.205e-05, "V": 304799.19968432, "T": "2017-11-27T17:30:00", "BV": 6.68063148}, {"O": 2.206e-05, "H": 2.222e-05, "L": 2.189e-05, "C": 2.21e-05, "V": 256071.64194193, "T": "2017-11-27T17:35:00", "BV": 5.64825981}, {"O": 2.217e-05, "H": 2.233e-05, "L": 2.203e-05, "C": 2.233e-05, "V": 211037.35327435, "T": "2017-11-27T17:40:00", "BV": 4.69516974}, {"O": 2.233e-05, "H": 2.244e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 177736.64058336, "T": "2017-11-27T17:45:00", "BV": 3.97519441}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.213e-05, "C": 2.228e-05, "V": 97694.66337458, "T": "2017-11-27T17:50:00", "BV": 2.17230655}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 118164.06003503, "T": "2017-11-27T17:55:00", "BV": 2.62978456}, {"O": 2.229e-05, "H": 2.232e-05, "L": 2.221e-05, "C": 2.23e-05, "V": 160064.06558561, "T": "2017-11-27T18:00:00", "BV": 3.56693024}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 125297.84788173, "T": "2017-11-27T18:05:00", "BV": 2.79100576}, {"O": 2.224e-05, "H": 2.233e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 204667.17050141, "T": "2017-11-27T18:10:00", "BV": 4.55336196}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 285590.69337722, "T": "2017-11-27T18:15:00", "BV": 6.3138753}, {"O": 2.21e-05, "H": 2.214e-05, "L": 2.196e-05, "C": 2.198e-05, "V": 331293.44784048, "T": "2017-11-27T18:20:00", "BV": 7.31506858}, {"O": 2.198e-05, "H": 2.213e-05, "L": 2.195e-05, "C": 2.2e-05, "V": 210591.17308185, "T": "2017-11-27T18:25:00", "BV": 4.64971509}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 193167.88323131, "T": "2017-11-27T18:30:00", "BV": 4.26249596}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.204e-05, "C": 2.21e-05, "V": 185442.54590281, "T": "2017-11-27T18:35:00", "BV": 4.09708133}, {"O": 2.211e-05, "H": 2.217e-05, "L": 2.2e-05, "C": 2.215e-05, "V": 150589.12737356, "T": "2017-11-27T18:40:00", "BV": 3.33060291}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 117511.29633577, "T": "2017-11-27T18:45:00", "BV": 2.59640137}, {"O": 2.201e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 213983.2600203, "T": "2017-11-27T18:50:00", "BV": 4.72138581}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.198e-05, "V": 131106.84111119, "T": "2017-11-27T18:55:00", "BV": 2.87818855}, {"O": 2.197e-05, "H": 2.225e-05, "L": 2.17e-05, "C": 2.225e-05, "V": 433286.85708204, "T": "2017-11-27T19:00:00", "BV": 9.50265653}, {"O": 2.222e-05, "H": 2.233e-05, "L": 2.175e-05, "C": 2.198e-05, "V": 134161.01195063, "T": "2017-11-27T19:05:00", "BV": 2.96737913}, {"O": 2.199e-05, "H": 2.221e-05, "L": 2.191e-05, "C": 2.219e-05, "V": 353468.95511396, "T": "2017-11-27T19:10:00", "BV": 7.80746695}, {"O": 2.218e-05, "H": 2.225e-05, "L": 2.208e-05, "C": 2.218e-05, "V": 211922.88873451, "T": "2017-11-27T19:15:00", "BV": 4.70613853}, {"O": 2.218e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.22e-05, "V": 90711.69742603, "T": "2017-11-27T19:20:00", "BV": 2.0117489}, {"O": 2.215e-05, "H": 2.22e-05, "L": 2.215e-05, "C": 2.218e-05, "V": 296009.87257388, "T": "2017-11-27T19:25:00", "BV": 6.56737657}, {"O": 2.218e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.234e-05, "V": 179449.30293425, "T": "2017-11-27T19:30:00", "BV": 3.99295964}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 196215.23195703, "T": "2017-11-27T19:35:00", "BV": 4.401337}, {"O": 2.24e-05, "H": 2.256e-05, "L": 2.24e-05, "C": 2.256e-05, "V": 203553.99616669, "T": "2017-11-27T19:40:00", "BV": 4.57384397}, {"O": 2.256e-05, "H": 2.275e-05, "L": 2.256e-05, "C": 2.274e-05, "V": 672818.82269446, "T": "2017-11-27T19:45:00", "BV": 15.23754797}, {"O": 2.274e-05, "H": 2.299e-05, "L": 2.272e-05, "C": 2.298e-05, "V": 604548.55932497, "T": "2017-11-27T19:50:00", "BV": 13.84819103}, {"O": 2.298e-05, "H": 2.299e-05, "L": 2.254e-05, "C": 2.266e-05, "V": 508501.40646083, "T": "2017-11-27T19:55:00", "BV": 11.56737938}, {"O": 2.266e-05, "H": 2.293e-05, "L": 2.266e-05, "C": 2.288e-05, "V": 195209.62357642, "T": "2017-11-27T20:00:00", "BV": 4.4549415}, {"O": 2.288e-05, "H": 2.331e-05, "L": 2.279e-05, "C": 2.331e-05, "V": 1596219.04685597, "T": "2017-11-27T20:05:00", "BV": 36.80065562}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.329e-05, "C": 2.346e-05, "V": 759887.21238067, "T": "2017-11-27T20:10:00", "BV": 17.76401997}, {"O": 2.346e-05, "H": 2.347e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 493298.30267692, "T": "2017-11-27T20:15:00", "BV": 11.47364683}, {"O": 2.294e-05, "H": 2.315e-05, "L": 2.276e-05, "C": 2.313e-05, "V": 379643.23320889, "T": "2017-11-27T20:20:00", "BV": 8.68555851}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.269e-05, "C": 2.29e-05, "V": 655589.94556876, "T": "2017-11-27T20:25:00", "BV": 14.99180877}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 217336.41032756, "T": "2017-11-27T20:30:00", "BV": 4.94460494}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.222e-05, "C": 2.24e-05, "V": 358659.82235036, "T": "2017-11-27T20:35:00", "BV": 8.04426992}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.248e-05, "V": 315480.35531076, "T": "2017-11-27T20:40:00", "BV": 7.0761031}, {"O": 2.247e-05, "H": 2.275e-05, "L": 2.24e-05, "C": 2.266e-05, "V": 193531.8405802, "T": "2017-11-27T20:45:00", "BV": 4.37867222}, {"O": 2.266e-05, "H": 2.276e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 113438.01033302, "T": "2017-11-27T20:50:00", "BV": 2.57632721}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.218e-05, "C": 2.248e-05, "V": 657980.20999385, "T": "2017-11-27T20:55:00", "BV": 14.67785983}, {"O": 2.235e-05, "H": 2.259e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 222192.33419905, "T": "2017-11-27T21:00:00", "BV": 4.96838543}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 450098.53143449, "T": "2017-11-27T21:05:00", "BV": 9.92141893}, {"O": 2.2e-05, "H": 2.227e-05, "L": 2.197e-05, "C": 2.22e-05, "V": 130958.31189412, "T": "2017-11-27T21:10:00", "BV": 2.89915076}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.178e-05, "C": 2.184e-05, "V": 330744.48782561, "T": "2017-11-27T21:15:00", "BV": 7.25531071}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.16e-05, "C": 2.167e-05, "V": 332092.56568195, "T": "2017-11-27T21:20:00", "BV": 7.20627649}, {"O": 2.166e-05, "H": 2.191e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 223874.60741005, "T": "2017-11-27T21:25:00", "BV": 4.86064458}, {"O": 2.171e-05, "H": 2.23e-05, "L": 2.171e-05, "C": 2.2e-05, "V": 540105.90925197, "T": "2017-11-27T21:30:00", "BV": 11.98590415}, {"O": 2.219e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.219e-05, "V": 108201.98362515, "T": "2017-11-27T21:35:00", "BV": 2.40556833}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.178e-05, "C": 2.199e-05, "V": 207575.25053456, "T": "2017-11-27T21:40:00", "BV": 4.56980757}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.097e-05, "C": 2.139e-05, "V": 1896161.77155925, "T": "2017-11-27T21:45:00", "BV": 40.4724952}, {"O": 2.139e-05, "H": 2.14e-05, "L": 2.115e-05, "C": 2.121e-05, "V": 233891.22129902, "T": "2017-11-27T21:50:00", "BV": 4.96429296}, {"O": 2.129e-05, "H": 2.149e-05, "L": 2.121e-05, "C": 2.138e-05, "V": 484804.16563706, "T": "2017-11-27T21:55:00", "BV": 10.34732832}, {"O": 2.142e-05, "H": 2.159e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 147195.77691627, "T": "2017-11-27T22:00:00", "BV": 3.16100958}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.115e-05, "C": 2.133e-05, "V": 135624.81881165, "T": "2017-11-27T22:05:00", "BV": 2.89833516}, {"O": 2.123e-05, "H": 2.132e-05, "L": 2.099e-05, "C": 2.102e-05, "V": 348650.49595225, "T": "2017-11-27T22:10:00", "BV": 7.34765012}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.089e-05, "C": 2.116e-05, "V": 324655.69483618, "T": "2017-11-27T22:15:00", "BV": 6.80964412}, {"O": 2.109e-05, "H": 2.123e-05, "L": 2.109e-05, "C": 2.12e-05, "V": 119509.8121823, "T": "2017-11-27T22:20:00", "BV": 2.53098745}, {"O": 2.123e-05, "H": 2.133e-05, "L": 2.11e-05, "C": 2.114e-05, "V": 188026.11008404, "T": "2017-11-27T22:25:00", "BV": 3.9890212}, {"O": 2.111e-05, "H": 2.172e-05, "L": 2.108e-05, "C": 2.113e-05, "V": 381908.79980463, "T": "2017-11-27T22:30:00", "BV": 8.16558922}, {"O": 2.111e-05, "H": 2.17e-05, "L": 2.102e-05, "C": 2.156e-05, "V": 152655.33986211, "T": "2017-11-27T22:35:00", "BV": 3.28737067}, {"O": 2.156e-05, "H": 2.161e-05, "L": 2.126e-05, "C": 2.142e-05, "V": 446015.39297912, "T": "2017-11-27T22:40:00", "BV": 9.57708678}, {"O": 2.142e-05, "H": 2.183e-05, "L": 2.142e-05, "C": 2.182e-05, "V": 297878.8899319, "T": "2017-11-27T22:45:00", "BV": 6.47386971}, {"O": 2.182e-05, "H": 2.201e-05, "L": 2.175e-05, "C": 2.195e-05, "V": 741324.39493871, "T": "2017-11-27T22:50:00", "BV": 16.26198981}, {"O": 2.195e-05, "H": 2.206e-05, "L": 2.192e-05, "C": 2.2e-05, "V": 318723.95282918, "T": "2017-11-27T22:55:00", "BV": 7.01470152}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 160040.264782, "T": "2017-11-27T23:00:00", "BV": 3.4907054}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.148e-05, "C": 2.152e-05, "V": 248943.82287924, "T": "2017-11-27T23:05:00", "BV": 5.37021497}, {"O": 2.152e-05, "H": 2.158e-05, "L": 2.12e-05, "C": 2.123e-05, "V": 387055.4051033, "T": "2017-11-27T23:10:00", "BV": 8.27327571}, {"O": 2.12e-05, "H": 2.129e-05, "L": 2.1e-05, "C": 2.113e-05, "V": 181705.64643556, "T": "2017-11-27T23:15:00", "BV": 3.83188315}, {"O": 2.113e-05, "H": 2.116e-05, "L": 2.104e-05, "C": 2.111e-05, "V": 106686.68494374, "T": "2017-11-27T23:20:00", "BV": 2.25030953}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.095e-05, "C": 2.114e-05, "V": 245580.11004107, "T": "2017-11-27T23:25:00", "BV": 5.1620157}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.088e-05, "C": 2.095e-05, "V": 251052.46651492, "T": "2017-11-27T23:30:00", "BV": 5.26973247}, {"O": 2.095e-05, "H": 2.095e-05, "L": 2.055e-05, "C": 2.056e-05, "V": 532566.00396647, "T": "2017-11-27T23:35:00", "BV": 11.03719204}, {"O": 2.057e-05, "H": 2.075e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 285812.36687697, "T": "2017-11-27T23:40:00", "BV": 5.90597068}, {"O": 2.053e-05, "H": 2.065e-05, "L": 2.04e-05, "C": 2.055e-05, "V": 381506.13360201, "T": "2017-11-27T23:45:00", "BV": 7.82142044}, {"O": 2.056e-05, "H": 2.069e-05, "L": 2.041e-05, "C": 2.041e-05, "V": 300608.4450303, "T": "2017-11-27T23:50:00", "BV": 6.18142033}, {"O": 2.041e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.03e-05, "V": 288135.81853198, "T": "2017-11-27T23:55:00", "BV": 5.8594007}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 453315.25460276, "T": "2017-11-28T00:00:00", "BV": 9.14964497}, {"O": 2.015e-05, "H": 2.033e-05, "L": 2.008e-05, "C": 2.033e-05, "V": 345622.6889621, "T": "2017-11-28T00:05:00", "BV": 6.98109612}, {"O": 2.034e-05, "H": 2.089e-05, "L": 2.034e-05, "C": 2.089e-05, "V": 487956.6764945, "T": "2017-11-28T00:10:00", "BV": 10.10944668}, {"O": 2.09e-05, "H": 2.112e-05, "L": 2.083e-05, "C": 2.112e-05, "V": 964965.83909498, "T": "2017-11-28T00:15:00", "BV": 20.24941191}, {"O": 2.112e-05, "H": 2.12e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 596613.15001644, "T": "2017-11-28T00:20:00", "BV": 12.57550295}, {"O": 2.07e-05, "H": 2.1e-05, "L": 2.05e-05, "C": 2.088e-05, "V": 275341.3863079, "T": "2017-11-28T00:25:00", "BV": 5.72066386}, {"O": 2.088e-05, "H": 2.109e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 269818.58203476, "T": "2017-11-28T00:30:00", "BV": 5.66162278}, {"O": 2.093e-05, "H": 2.109e-05, "L": 2.093e-05, "C": 2.109e-05, "V": 154166.28108708, "T": "2017-11-28T00:35:00", "BV": 3.23710422}, {"O": 2.109e-05, "H": 2.147e-05, "L": 2.108e-05, "C": 2.147e-05, "V": 561584.31607246, "T": "2017-11-28T00:40:00", "BV": 11.92420193}, {"O": 2.146e-05, "H": 2.177e-05, "L": 2.146e-05, "C": 2.177e-05, "V": 881013.84045272, "T": "2017-11-28T00:45:00", "BV": 19.10557172}, {"O": 2.175e-05, "H": 2.2e-05, "L": 2.156e-05, "C": 2.16e-05, "V": 672095.3440243, "T": "2017-11-28T00:50:00", "BV": 14.61284173}, {"O": 2.159e-05, "H": 2.171e-05, "L": 2.115e-05, "C": 2.126e-05, "V": 549844.04441353, "T": "2017-11-28T00:55:00", "BV": 11.77484009}, {"O": 2.126e-05, "H": 2.151e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 272182.84287314, "T": "2017-11-28T01:00:00", "BV": 5.80721551}, {"O": 2.118e-05, "H": 2.124e-05, "L": 2.107e-05, "C": 2.113e-05, "V": 194648.12667268, "T": "2017-11-28T01:05:00", "BV": 4.11657604}, {"O": 2.11e-05, "H": 2.113e-05, "L": 2.089e-05, "C": 2.09e-05, "V": 211797.49514257, "T": "2017-11-28T01:10:00", "BV": 4.45288659}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.044e-05, "C": 2.05e-05, "V": 480419.2837468, "T": "2017-11-28T01:15:00", "BV": 9.92256355}, {"O": 2.05e-05, "H": 2.051e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 652509.82680358, "T": "2017-11-28T01:20:00", "BV": 13.23159965}, {"O": 2.01e-05, "H": 2.062e-05, "L": 2.007e-05, "C": 2.058e-05, "V": 735517.83283928, "T": "2017-11-28T01:25:00", "BV": 14.9200868}, {"O": 2.061e-05, "H": 2.07e-05, "L": 2.043e-05, "C": 2.048e-05, "V": 321905.15141406, "T": "2017-11-28T01:30:00", "BV": 6.62073862}, {"O": 2.048e-05, "H": 2.059e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 164851.44075227, "T": "2017-11-28T01:35:00", "BV": 3.36622499}, {"O": 2.031e-05, "H": 2.038e-05, "L": 2.02e-05, "C": 2.038e-05, "V": 255151.02349234, "T": "2017-11-28T01:40:00", "BV": 5.18207082}, {"O": 2.038e-05, "H": 2.049e-05, "L": 2.032e-05, "C": 2.045e-05, "V": 259475.39275563, "T": "2017-11-28T01:45:00", "BV": 5.30216901}, {"O": 2.042e-05, "H": 2.048e-05, "L": 2.032e-05, "C": 2.048e-05, "V": 102371.41137939, "T": "2017-11-28T01:50:00", "BV": 2.0908958}, {"O": 2.048e-05, "H": 2.07e-05, "L": 2.04e-05, "C": 2.07e-05, "V": 119117.56549033, "T": "2017-11-28T01:55:00", "BV": 2.45606027}, {"O": 2.074e-05, "H": 2.1e-05, "L": 2.07e-05, "C": 2.087e-05, "V": 293145.44839453, "T": "2017-11-28T02:00:00", "BV": 6.13489153}, {"O": 2.084e-05, "H": 2.087e-05, "L": 2.053e-05, "C": 2.067e-05, "V": 277806.24772629, "T": "2017-11-28T02:05:00", "BV": 5.74050407}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 74717.88444187, "T": "2017-11-28T02:10:00", "BV": 1.53746453}, {"O": 2.049e-05, "H": 2.06e-05, "L": 2.02e-05, "C": 2.031e-05, "V": 264006.78871085, "T": "2017-11-28T02:15:00", "BV": 5.38691161}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.011e-05, "C": 2.02e-05, "V": 279738.38652695, "T": "2017-11-28T02:20:00", "BV": 5.6484915}, {"O": 2.016e-05, "H": 2.029e-05, "L": 2.008e-05, "C": 2.015e-05, "V": 335934.31673466, "T": "2017-11-28T02:25:00", "BV": 6.75558669}, {"O": 2.015e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.009e-05, "V": 254190.2536175, "T": "2017-11-28T02:30:00", "BV": 5.10749261}, {"O": 2.009e-05, "H": 2.012e-05, "L": 2.006e-05, "C": 2.009e-05, "V": 334053.58302753, "T": "2017-11-28T02:35:00", "BV": 6.71017318}, {"O": 2.008e-05, "H": 2.012e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 817022.57565084, "T": "2017-11-28T02:40:00", "BV": 16.34678885}, {"O": 1.991e-05, "H": 1.999e-05, "L": 1.951e-05, "C": 1.972e-05, "V": 822697.77782718, "T": "2017-11-28T02:45:00", "BV": 16.21876863}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.945e-05, "C": 1.947e-05, "V": 520152.04571657, "T": "2017-11-28T02:50:00", "BV": 10.16517724}, {"O": 1.946e-05, "H": 1.96e-05, "L": 1.943e-05, "C": 1.943e-05, "V": 339654.29684014, "T": "2017-11-28T02:55:00", "BV": 6.61782721}, {"O": 1.949e-05, "H": 1.961e-05, "L": 1.933e-05, "C": 1.943e-05, "V": 386156.72757595, "T": "2017-11-28T03:00:00", "BV": 7.50827653}, {"O": 1.943e-05, "H": 2.002e-05, "L": 1.931e-05, "C": 2.002e-05, "V": 731849.76306698, "T": "2017-11-28T03:05:00", "BV": 14.40396499}, {"O": 1.991e-05, "H": 2.013e-05, "L": 1.949e-05, "C": 1.964e-05, "V": 415956.69253532, "T": "2017-11-28T03:10:00", "BV": 8.27562986}, {"O": 1.976e-05, "H": 1.997e-05, "L": 1.976e-05, "C": 1.985e-05, "V": 248179.4786387, "T": "2017-11-28T03:15:00", "BV": 4.92646852}, {"O": 1.985e-05, "H": 2.029e-05, "L": 1.983e-05, "C": 2.018e-05, "V": 430736.20329172, "T": "2017-11-28T03:20:00", "BV": 8.65297963}, {"O": 2.019e-05, "H": 2.038e-05, "L": 2e-05, "C": 2.007e-05, "V": 400550.65400285, "T": "2017-11-28T03:25:00", "BV": 8.11851452}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.992e-05, "C": 1.999e-05, "V": 315668.86181808, "T": "2017-11-28T03:30:00", "BV": 6.30799122}, {"O": 2e-05, "H": 2e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 182514.38995953, "T": "2017-11-28T03:35:00", "BV": 3.64783251}, {"O": 1.998e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2.003e-05, "V": 180214.62743197, "T": "2017-11-28T03:40:00", "BV": 3.60527599}, {"O": 2.003e-05, "H": 2.024e-05, "L": 2e-05, "C": 2.013e-05, "V": 190048.19797089, "T": "2017-11-28T03:45:00", "BV": 3.81533207}, {"O": 2.018e-05, "H": 2.018e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 458791.15779285, "T": "2017-11-28T03:50:00", "BV": 9.14468985}, {"O": 1.967e-05, "H": 1.989e-05, "L": 1.956e-05, "C": 1.987e-05, "V": 185870.31024214, "T": "2017-11-28T03:55:00", "BV": 3.66893693}, {"O": 1.987e-05, "H": 1.993e-05, "L": 1.975e-05, "C": 1.983e-05, "V": 169005.20577588, "T": "2017-11-28T04:00:00", "BV": 3.35524644}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.957e-05, "C": 1.981e-05, "V": 148615.99833699, "T": "2017-11-28T04:05:00", "BV": 2.92259844}, {"O": 1.965e-05, "H": 1.981e-05, "L": 1.964e-05, "C": 1.98e-05, "V": 160972.74548723, "T": "2017-11-28T04:10:00", "BV": 3.1650446}, {"O": 1.967e-05, "H": 1.97e-05, "L": 1.955e-05, "C": 1.961e-05, "V": 114657.12697273, "T": "2017-11-28T04:15:00", "BV": 2.2499643}, {"O": 1.961e-05, "H": 1.982e-05, "L": 1.957e-05, "C": 1.981e-05, "V": 219770.45038519, "T": "2017-11-28T04:20:00", "BV": 4.32153291}, {"O": 1.981e-05, "H": 2.002e-05, "L": 1.98e-05, "C": 2.002e-05, "V": 162272.42397357, "T": "2017-11-28T04:25:00", "BV": 3.2280638}, {"O": 2.002e-05, "H": 2.024e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 282562.9742699, "T": "2017-11-28T04:30:00", "BV": 5.69546549}, {"O": 2.019e-05, "H": 2.046e-05, "L": 2.01e-05, "C": 2.04e-05, "V": 283682.98986533, "T": "2017-11-28T04:35:00", "BV": 5.77011158}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.017e-05, "C": 2.019e-05, "V": 157937.10330647, "T": "2017-11-28T04:40:00", "BV": 3.20614026}, {"O": 2.021e-05, "H": 2.05e-05, "L": 2.019e-05, "C": 2.048e-05, "V": 616641.15516637, "T": "2017-11-28T04:45:00", "BV": 12.53445921}, {"O": 2.049e-05, "H": 2.104e-05, "L": 2.049e-05, "C": 2.063e-05, "V": 1264068.7113206, "T": "2017-11-28T04:50:00", "BV": 26.32615083}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.026e-05, "C": 2.039e-05, "V": 446779.09664294, "T": "2017-11-28T04:55:00", "BV": 9.12672524}, {"O": 2.039e-05, "H": 2.066e-05, "L": 2.032e-05, "C": 2.05e-05, "V": 464549.76908298, "T": "2017-11-28T05:00:00", "BV": 9.54380473}, {"O": 2.05e-05, "H": 2.096e-05, "L": 2.05e-05, "C": 2.076e-05, "V": 433006.13275551, "T": "2017-11-28T05:05:00", "BV": 8.99423784}, {"O": 2.076e-05, "H": 2.085e-05, "L": 2.064e-05, "C": 2.066e-05, "V": 321592.54757499, "T": "2017-11-28T05:10:00", "BV": 6.66724835}, {"O": 2.072e-05, "H": 2.1e-05, "L": 2.065e-05, "C": 2.1e-05, "V": 696097.77485936, "T": "2017-11-28T05:15:00", "BV": 14.52086668}, {"O": 2.1e-05, "H": 2.122e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 571871.59241956, "T": "2017-11-28T05:20:00", "BV": 12.06205108}, {"O": 2.092e-05, "H": 2.117e-05, "L": 2.07e-05, "C": 2.1e-05, "V": 357097.22736732, "T": "2017-11-28T05:25:00", "BV": 7.47045439}, {"O": 2.1e-05, "H": 2.113e-05, "L": 2.091e-05, "C": 2.099e-05, "V": 267287.05408451, "T": "2017-11-28T05:30:00", "BV": 5.6071301}, {"O": 2.098e-05, "H": 2.099e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 364971.634602, "T": "2017-11-28T05:35:00", "BV": 7.59212434}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 224208.22277033, "T": "2017-11-28T05:40:00", "BV": 4.62955674}, {"O": 2.055e-05, "H": 2.056e-05, "L": 2.011e-05, "C": 2.015e-05, "V": 390609.49058019, "T": "2017-11-28T05:45:00", "BV": 7.92830382}, {"O": 2.015e-05, "H": 2.05e-05, "L": 2.013e-05, "C": 2.041e-05, "V": 331997.77713523, "T": "2017-11-28T05:50:00", "BV": 6.72863047}, {"O": 2.036e-05, "H": 2.041e-05, "L": 2.015e-05, "C": 2.017e-05, "V": 192430.41321076, "T": "2017-11-28T05:55:00", "BV": 3.907144}, {"O": 2.016e-05, "H": 2.028e-05, "L": 2.003e-05, "C": 2.004e-05, "V": 212321.19985891, "T": "2017-11-28T06:00:00", "BV": 4.27073759}, {"O": 2.004e-05, "H": 2.008e-05, "L": 1.986e-05, "C": 1.996e-05, "V": 338371.48152685, "T": "2017-11-28T06:05:00", "BV": 6.75123667}, {"O": 1.998e-05, "H": 2.009e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 241001.90020199, "T": "2017-11-28T06:10:00", "BV": 4.82697158}, {"O": 1.997e-05, "H": 2.016e-05, "L": 1.995e-05, "C": 2.016e-05, "V": 125970.83376974, "T": "2017-11-28T06:15:00", "BV": 2.52489089}, {"O": 2.016e-05, "H": 2.032e-05, "L": 2.001e-05, "C": 2.032e-05, "V": 206256.84266914, "T": "2017-11-28T06:20:00", "BV": 4.17368891}, {"O": 2.032e-05, "H": 2.05e-05, "L": 2.027e-05, "C": 2.049e-05, "V": 247083.12264213, "T": "2017-11-28T06:25:00", "BV": 5.03914031}, {"O": 2.049e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.027e-05, "V": 123614.17075984, "T": "2017-11-28T06:30:00", "BV": 2.52138108}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.017e-05, "C": 2.018e-05, "V": 313702.20591391, "T": "2017-11-28T06:35:00", "BV": 6.3376423}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.001e-05, "C": 2.002e-05, "V": 249217.1830021, "T": "2017-11-28T06:40:00", "BV": 5.01306802}, {"O": 2.002e-05, "H": 2.027e-05, "L": 1.999e-05, "C": 2.027e-05, "V": 138014.90980286, "T": "2017-11-28T06:45:00", "BV": 2.76359419}, {"O": 2.028e-05, "H": 2.039e-05, "L": 2.028e-05, "C": 2.039e-05, "V": 81068.35806876, "T": "2017-11-28T06:50:00", "BV": 1.64984923}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.013e-05, "C": 2.028e-05, "V": 127716.94595637, "T": "2017-11-28T06:55:00", "BV": 2.5901167}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.005e-05, "C": 2.018e-05, "V": 279215.23820111, "T": "2017-11-28T07:00:00", "BV": 5.62017059}, {"O": 2.014e-05, "H": 2.021e-05, "L": 2.008e-05, "C": 2.021e-05, "V": 83184.85050314, "T": "2017-11-28T07:05:00", "BV": 1.6748911}, {"O": 2.022e-05, "H": 2.044e-05, "L": 2.014e-05, "C": 2.044e-05, "V": 60661.71535779, "T": "2017-11-28T07:10:00", "BV": 1.23630308}, {"O": 2.045e-05, "H": 2.066e-05, "L": 2.045e-05, "C": 2.05e-05, "V": 109873.05753791, "T": "2017-11-28T07:15:00", "BV": 2.25348533}, {"O": 2.06e-05, "H": 2.097e-05, "L": 2.051e-05, "C": 2.09e-05, "V": 217453.68284289, "T": "2017-11-28T07:20:00", "BV": 4.51937447}, {"O": 2.09e-05, "H": 2.109e-05, "L": 2.082e-05, "C": 2.092e-05, "V": 739386.68219305, "T": "2017-11-28T07:25:00", "BV": 15.5155166}, {"O": 2.092e-05, "H": 2.145e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 921682.53534242, "T": "2017-11-28T07:30:00", "BV": 19.38204633}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2e-05, "C": 2.028e-05, "V": 741770.19009943, "T": "2017-11-28T07:35:00", "BV": 15.00200794}, {"O": 2.028e-05, "H": 2.049e-05, "L": 2.026e-05, "C": 2.033e-05, "V": 277005.33600479, "T": "2017-11-28T07:40:00", "BV": 5.63442809}, {"O": 2.033e-05, "H": 2.057e-05, "L": 2.03e-05, "C": 2.048e-05, "V": 136150.67471353, "T": "2017-11-28T07:45:00", "BV": 2.78408656}, {"O": 2.048e-05, "H": 2.054e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 161775.52963996, "T": "2017-11-28T07:50:00", "BV": 3.29733551}, {"O": 2.032e-05, "H": 2.049e-05, "L": 2.027e-05, "C": 2.045e-05, "V": 157407.42335093, "T": "2017-11-28T07:55:00", "BV": 3.19943724}, {"O": 2.038e-05, "H": 2.06e-05, "L": 2.038e-05, "C": 2.057e-05, "V": 154910.50960769, "T": "2017-11-28T08:00:00", "BV": 3.17624619}, {"O": 2.057e-05, "H": 2.1e-05, "L": 2.056e-05, "C": 2.084e-05, "V": 264352.25018439, "T": "2017-11-28T08:05:00", "BV": 5.5139642}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.061e-05, "C": 2.084e-05, "V": 196174.38894468, "T": "2017-11-28T08:10:00", "BV": 4.07095726}, {"O": 2.085e-05, "H": 2.105e-05, "L": 2.061e-05, "C": 2.098e-05, "V": 282894.11636219, "T": "2017-11-28T08:15:00", "BV": 5.91468523}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.052e-05, "C": 2.079e-05, "V": 703885.73368393, "T": "2017-11-28T08:20:00", "BV": 14.51266073}, {"O": 2.079e-05, "H": 2.079e-05, "L": 1.99e-05, "C": 2.019e-05, "V": 841834.22368977, "T": "2017-11-28T08:25:00", "BV": 17.06234951}, {"O": 2.019e-05, "H": 2.028e-05, "L": 2.017e-05, "C": 2.026e-05, "V": 166840.70521337, "T": "2017-11-28T08:30:00", "BV": 3.37921206}, {"O": 2.028e-05, "H": 2.039e-05, "L": 2.027e-05, "C": 2.03e-05, "V": 169808.80651429, "T": "2017-11-28T08:35:00", "BV": 3.44501377}, {"O": 2.039e-05, "H": 2.04e-05, "L": 2.03e-05, "C": 2.04e-05, "V": 47754.83679544, "T": "2017-11-28T08:40:00", "BV": 0.97272539}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.037e-05, "V": 84891.14540425, "T": "2017-11-28T08:45:00", "BV": 1.72461286}, {"O": 2.037e-05, "H": 2.056e-05, "L": 2.027e-05, "C": 2.052e-05, "V": 77514.96554517, "T": "2017-11-28T08:50:00", "BV": 1.58275888}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.034e-05, "C": 2.04e-05, "V": 48307.90048711, "T": "2017-11-28T08:55:00", "BV": 0.98717919}, {"O": 2.044e-05, "H": 2.055e-05, "L": 2.042e-05, "C": 2.055e-05, "V": 47924.91163244, "T": "2017-11-28T09:00:00", "BV": 0.9816168}, {"O": 2.055e-05, "H": 2.07e-05, "L": 2.052e-05, "C": 2.07e-05, "V": 104373.91366531, "T": "2017-11-28T09:05:00", "BV": 2.15055431}, {"O": 2.073e-05, "H": 2.086e-05, "L": 2.07e-05, "C": 2.076e-05, "V": 105610.44371564, "T": "2017-11-28T09:10:00", "BV": 2.19350822}, {"O": 2.076e-05, "H": 2.081e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 63565.82373812, "T": "2017-11-28T09:15:00", "BV": 1.31753805}, {"O": 2.059e-05, "H": 2.062e-05, "L": 2.04e-05, "C": 2.052e-05, "V": 144334.13382068, "T": "2017-11-28T09:20:00", "BV": 2.96915845}, {"O": 2.052e-05, "H": 2.055e-05, "L": 2.041e-05, "C": 2.044e-05, "V": 47279.51471625, "T": "2017-11-28T09:25:00", "BV": 0.96863317}, {"O": 2.044e-05, "H": 2.06e-05, "L": 2.044e-05, "C": 2.06e-05, "V": 124797.21313725, "T": "2017-11-28T09:30:00", "BV": 2.56305378}, {"O": 2.06e-05, "H": 2.066e-05, "L": 2.053e-05, "C": 2.06e-05, "V": 159615.24047725, "T": "2017-11-28T09:35:00", "BV": 3.28801519}, {"O": 2.06e-05, "H": 2.067e-05, "L": 2.054e-05, "C": 2.06e-05, "V": 124135.48835777, "T": "2017-11-28T09:40:00", "BV": 2.56091123}, {"O": 2.06e-05, "H": 2.064e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 149013.46320127, "T": "2017-11-28T09:45:00", "BV": 3.05481037}, {"O": 2.044e-05, "H": 2.058e-05, "L": 2.04e-05, "C": 2.056e-05, "V": 99089.46248371, "T": "2017-11-28T09:50:00", "BV": 2.03421707}, {"O": 2.056e-05, "H": 2.058e-05, "L": 2.04e-05, "C": 2.05e-05, "V": 71092.03048447, "T": "2017-11-28T09:55:00", "BV": 1.45967527}, {"O": 2.05e-05, "H": 2.058e-05, "L": 2.047e-05, "C": 2.054e-05, "V": 93668.68439658, "T": "2017-11-28T10:00:00", "BV": 1.92074113}, {"O": 2.05e-05, "H": 2.114e-05, "L": 2.048e-05, "C": 2.069e-05, "V": 1173318.38422156, "T": "2017-11-28T10:05:00", "BV": 24.47473804}, {"O": 2.076e-05, "H": 2.1e-05, "L": 2.072e-05, "C": 2.093e-05, "V": 240442.65129726, "T": "2017-11-28T10:10:00", "BV": 5.02323019}, {"O": 2.093e-05, "H": 2.101e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 204974.64859998, "T": "2017-11-28T10:15:00", "BV": 4.29702786}, {"O": 2.084e-05, "H": 2.093e-05, "L": 2.078e-05, "C": 2.079e-05, "V": 104524.25809225, "T": "2017-11-28T10:20:00", "BV": 2.17581024}, {"O": 2.079e-05, "H": 2.08e-05, "L": 2.06e-05, "C": 2.067e-05, "V": 312447.39541142, "T": "2017-11-28T10:25:00", "BV": 6.46128398}, {"O": 2.067e-05, "H": 2.076e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 167697.67758196, "T": "2017-11-28T10:30:00", "BV": 3.44137599}, {"O": 2.048e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.049e-05, "V": 146191.02836563, "T": "2017-11-28T10:35:00", "BV": 2.99087602}, {"O": 2.049e-05, "H": 2.064e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 79058.06695667, "T": "2017-11-28T10:40:00", "BV": 1.62165192}, {"O": 2.041e-05, "H": 2.055e-05, "L": 2.027e-05, "C": 2.04e-05, "V": 104960.22196901, "T": "2017-11-28T10:45:00", "BV": 2.13314595}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.028e-05, "V": 64278.19260504, "T": "2017-11-28T10:50:00", "BV": 1.30470055}, {"O": 2.028e-05, "H": 2.039e-05, "L": 1.991e-05, "C": 2e-05, "V": 304407.80839245, "T": "2017-11-28T10:55:00", "BV": 6.10254636}, {"O": 2e-05, "H": 2e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 277480.5541334, "T": "2017-11-28T11:00:00", "BV": 5.53865618}, {"O": 1.999e-05, "H": 2.016e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 152032.96548715, "T": "2017-11-28T11:05:00", "BV": 3.04569902}, {"O": 1.999e-05, "H": 2.005e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 84988.53527718, "T": "2017-11-28T11:10:00", "BV": 1.69919965}, {"O": 1.999e-05, "H": 2e-05, "L": 1.945e-05, "C": 1.958e-05, "V": 647360.69807507, "T": "2017-11-28T11:15:00", "BV": 12.7540351}, {"O": 1.958e-05, "H": 1.98e-05, "L": 1.958e-05, "C": 1.965e-05, "V": 132689.51994014, "T": "2017-11-28T11:20:00", "BV": 2.60604956}, {"O": 1.965e-05, "H": 1.973e-05, "L": 1.96e-05, "C": 1.962e-05, "V": 269219.78538472, "T": "2017-11-28T11:25:00", "BV": 5.2856107}, {"O": 1.962e-05, "H": 1.98e-05, "L": 1.951e-05, "C": 1.961e-05, "V": 314973.54554102, "T": "2017-11-28T11:30:00", "BV": 6.18771333}, {"O": 1.971e-05, "H": 1.975e-05, "L": 1.932e-05, "C": 1.955e-05, "V": 349163.15542576, "T": "2017-11-28T11:35:00", "BV": 6.8078539}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.884e-05, "C": 1.919e-05, "V": 1191422.92286571, "T": "2017-11-28T11:40:00", "BV": 22.76596943}, {"O": 1.936e-05, "H": 1.949e-05, "L": 1.916e-05, "C": 1.94e-05, "V": 249738.7114047, "T": "2017-11-28T11:45:00", "BV": 4.83497012}, {"O": 1.94e-05, "H": 1.961e-05, "L": 1.927e-05, "C": 1.96e-05, "V": 293931.98745769, "T": "2017-11-28T11:50:00", "BV": 5.69270598}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.93e-05, "C": 1.947e-05, "V": 104054.56358778, "T": "2017-11-28T11:55:00", "BV": 2.02014126}, {"O": 1.932e-05, "H": 1.98e-05, "L": 1.932e-05, "C": 1.942e-05, "V": 531012.95373052, "T": "2017-11-28T12:00:00", "BV": 10.39554318}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.912e-05, "C": 1.92e-05, "V": 288112.95590975, "T": "2017-11-28T12:05:00", "BV": 5.54429491}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 281985.25199381, "T": "2017-11-28T12:10:00", "BV": 5.39901009}, {"O": 1.913e-05, "H": 1.918e-05, "L": 1.889e-05, "C": 1.901e-05, "V": 413912.92158635, "T": "2017-11-28T12:15:00", "BV": 7.88611598}, {"O": 1.9e-05, "H": 1.901e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 507492.88773398, "T": "2017-11-28T12:20:00", "BV": 9.56998231}, {"O": 1.884e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 736438.32784947, "T": "2017-11-28T12:25:00", "BV": 13.91895966}, {"O": 1.882e-05, "H": 1.915e-05, "L": 1.873e-05, "C": 1.915e-05, "V": 535328.62884947, "T": "2017-11-28T12:30:00", "BV": 10.11125948}, {"O": 1.915e-05, "H": 1.929e-05, "L": 1.907e-05, "C": 1.926e-05, "V": 206149.07223845, "T": "2017-11-28T12:35:00", "BV": 3.9574571}, {"O": 1.926e-05, "H": 1.932e-05, "L": 1.925e-05, "C": 1.93e-05, "V": 254377.16433868, "T": "2017-11-28T12:40:00", "BV": 4.90665461}, {"O": 1.93e-05, "H": 1.941e-05, "L": 1.926e-05, "C": 1.933e-05, "V": 289117.77891324, "T": "2017-11-28T12:45:00", "BV": 5.58839968}, {"O": 1.933e-05, "H": 1.938e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 178144.35653385, "T": "2017-11-28T12:50:00", "BV": 3.43272324}, {"O": 1.901e-05, "H": 1.923e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 276303.95901027, "T": "2017-11-28T12:55:00", "BV": 5.24961208}, {"O": 1.885e-05, "H": 1.903e-05, "L": 1.884e-05, "C": 1.902e-05, "V": 330874.62339574, "T": "2017-11-28T13:00:00", "BV": 6.25473855}, {"O": 1.902e-05, "H": 1.985e-05, "L": 1.902e-05, "C": 1.985e-05, "V": 1008739.06574682, "T": "2017-11-28T13:05:00", "BV": 19.71016267}, {"O": 1.985e-05, "H": 1.996e-05, "L": 1.969e-05, "C": 1.995e-05, "V": 628216.03354882, "T": "2017-11-28T13:10:00", "BV": 12.47298605}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.957e-05, "C": 1.972e-05, "V": 488109.69716652, "T": "2017-11-28T13:15:00", "BV": 9.6754198}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.946e-05, "C": 1.955e-05, "V": 222040.84572836, "T": "2017-11-28T13:20:00", "BV": 4.34033508}, {"O": 1.955e-05, "H": 1.973e-05, "L": 1.951e-05, "C": 1.973e-05, "V": 99922.07659671, "T": "2017-11-28T13:25:00", "BV": 1.96019527}, {"O": 1.975e-05, "H": 2.026e-05, "L": 1.975e-05, "C": 2.004e-05, "V": 687270.5149806, "T": "2017-11-28T13:30:00", "BV": 13.80030914}, {"O": 2.008e-05, "H": 2.026e-05, "L": 2.004e-05, "C": 2.018e-05, "V": 240379.83880938, "T": "2017-11-28T13:35:00", "BV": 4.84933464}, {"O": 2.018e-05, "H": 2.03e-05, "L": 2.014e-05, "C": 2.027e-05, "V": 355738.65282605, "T": "2017-11-28T13:40:00", "BV": 7.18268879}, {"O": 2.03e-05, "H": 2.04e-05, "L": 2.02e-05, "C": 2.04e-05, "V": 455246.81547095, "T": "2017-11-28T13:45:00", "BV": 9.26382312}, {"O": 2.039e-05, "H": 2.051e-05, "L": 2.033e-05, "C": 2.041e-05, "V": 220226.72369184, "T": "2017-11-28T13:50:00", "BV": 4.49634493}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 180591.51739343, "T": "2017-11-28T13:55:00", "BV": 3.6536013}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.974e-05, "C": 1.975e-05, "V": 212652.21116454, "T": "2017-11-28T14:00:00", "BV": 4.22127156}, {"O": 1.975e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.976e-05, "V": 127569.74378293, "T": "2017-11-28T14:05:00", "BV": 2.5178036}, {"O": 1.976e-05, "H": 2.028e-05, "L": 1.976e-05, "C": 2.02e-05, "V": 182618.01420747, "T": "2017-11-28T14:10:00", "BV": 3.66005156}, {"O": 2.018e-05, "H": 2.027e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 414388.22656641, "T": "2017-11-28T14:15:00", "BV": 8.35020284}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.976e-05, "C": 1.979e-05, "V": 185561.84895476, "T": "2017-11-28T14:20:00", "BV": 3.6847791}, {"O": 1.979e-05, "H": 1.999e-05, "L": 1.979e-05, "C": 1.986e-05, "V": 179941.49968649, "T": "2017-11-28T14:25:00", "BV": 3.58437598}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 440174.13375645, "T": "2017-11-28T14:30:00", "BV": 8.69535292}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.951e-05, "C": 1.953e-05, "V": 214259.22706403, "T": "2017-11-28T14:35:00", "BV": 4.20451018}, {"O": 1.953e-05, "H": 1.956e-05, "L": 1.945e-05, "C": 1.948e-05, "V": 123155.4567985, "T": "2017-11-28T14:40:00", "BV": 2.40254454}, {"O": 1.945e-05, "H": 1.961e-05, "L": 1.945e-05, "C": 1.961e-05, "V": 243293.92384978, "T": "2017-11-28T14:45:00", "BV": 4.74816996}, {"O": 1.952e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.958e-05, "V": 346214.24613629, "T": "2017-11-28T14:50:00", "BV": 6.77338788}, {"O": 1.96e-05, "H": 1.97e-05, "L": 1.958e-05, "C": 1.962e-05, "V": 90702.07193913, "T": "2017-11-28T14:55:00", "BV": 1.78142045}, {"O": 1.962e-05, "H": 1.993e-05, "L": 1.959e-05, "C": 1.985e-05, "V": 335073.18717749, "T": "2017-11-28T15:00:00", "BV": 6.62134966}, {"O": 1.985e-05, "H": 1.992e-05, "L": 1.959e-05, "C": 1.97e-05, "V": 199422.88246586, "T": "2017-11-28T15:05:00", "BV": 3.93640217}, {"O": 1.972e-05, "H": 1.98e-05, "L": 1.963e-05, "C": 1.969e-05, "V": 161070.44840738, "T": "2017-11-28T15:10:00", "BV": 3.16933367}, {"O": 1.97e-05, "H": 1.976e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 149778.69120472, "T": "2017-11-28T15:15:00", "BV": 2.9460109}, {"O": 1.963e-05, "H": 1.969e-05, "L": 1.955e-05, "C": 1.969e-05, "V": 256067.73007876, "T": "2017-11-28T15:20:00", "BV": 5.0163746}, {"O": 1.969e-05, "H": 1.98e-05, "L": 1.957e-05, "C": 1.976e-05, "V": 124318.06318294, "T": "2017-11-28T15:25:00", "BV": 2.45121554}, {"O": 1.976e-05, "H": 2e-05, "L": 1.972e-05, "C": 1.999e-05, "V": 461534.85597325, "T": "2017-11-28T15:30:00", "BV": 9.18177252}, {"O": 1.986e-05, "H": 1.998e-05, "L": 1.976e-05, "C": 1.987e-05, "V": 103056.95627459, "T": "2017-11-28T15:35:00", "BV": 2.04921473}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 100238.23089683, "T": "2017-11-28T15:40:00", "BV": 1.9739753}, {"O": 1.966e-05, "H": 1.984e-05, "L": 1.965e-05, "C": 1.983e-05, "V": 57026.48659147, "T": "2017-11-28T15:45:00", "BV": 1.12585959}, {"O": 1.976e-05, "H": 1.982e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 28809.76349565, "T": "2017-11-28T15:50:00", "BV": 0.56950286}, {"O": 1.976e-05, "H": 1.977e-05, "L": 1.971e-05, "C": 1.977e-05, "V": 62449.60902636, "T": "2017-11-28T15:55:00", "BV": 1.23316403}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 78676.11299953, "T": "2017-11-28T16:00:00", "BV": 1.55291207}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.962e-05, "C": 1.965e-05, "V": 125046.21396877, "T": "2017-11-28T16:05:00", "BV": 2.45886756}, {"O": 1.965e-05, "H": 1.967e-05, "L": 1.941e-05, "C": 1.953e-05, "V": 829931.8145613, "T": "2017-11-28T16:10:00", "BV": 16.18366503}, {"O": 1.954e-05, "H": 2e-05, "L": 1.951e-05, "C": 2e-05, "V": 730999.13492222, "T": "2017-11-28T16:15:00", "BV": 14.44711025}, {"O": 2e-05, "H": 2.001e-05, "L": 1.968e-05, "C": 1.989e-05, "V": 409224.5332048, "T": "2017-11-28T16:20:00", "BV": 8.1669825}, {"O": 1.991e-05, "H": 2.004e-05, "L": 1.981e-05, "C": 1.988e-05, "V": 196988.04377214, "T": "2017-11-28T16:25:00", "BV": 3.93597393}, {"O": 1.988e-05, "H": 1.999e-05, "L": 1.963e-05, "C": 1.985e-05, "V": 274304.66298187, "T": "2017-11-28T16:30:00", "BV": 5.41662465}, {"O": 1.985e-05, "H": 1.997e-05, "L": 1.964e-05, "C": 1.975e-05, "V": 110930.04456994, "T": "2017-11-28T16:35:00", "BV": 2.19469431}, {"O": 1.972e-05, "H": 1.987e-05, "L": 1.961e-05, "C": 1.978e-05, "V": 162149.3086562, "T": "2017-11-28T16:40:00", "BV": 3.20579143}, {"O": 1.978e-05, "H": 1.984e-05, "L": 1.955e-05, "C": 1.96e-05, "V": 359413.23461097, "T": "2017-11-28T16:45:00", "BV": 7.05236193}, {"O": 1.96e-05, "H": 1.972e-05, "L": 1.951e-05, "C": 1.96e-05, "V": 287445.44016942, "T": "2017-11-28T16:50:00", "BV": 5.61951964}, {"O": 1.961e-05, "H": 1.971e-05, "L": 1.947e-05, "C": 1.948e-05, "V": 120437.90600248, "T": "2017-11-28T16:55:00", "BV": 2.34966511}, {"O": 1.948e-05, "H": 1.955e-05, "L": 1.945e-05, "C": 1.955e-05, "V": 102274.40054329, "T": "2017-11-28T17:00:00", "BV": 1.99495977}, {"O": 1.955e-05, "H": 1.977e-05, "L": 1.945e-05, "C": 1.975e-05, "V": 229780.02177161, "T": "2017-11-28T17:05:00", "BV": 4.48217368}, {"O": 1.974e-05, "H": 1.975e-05, "L": 1.935e-05, "C": 1.963e-05, "V": 205767.94461537, "T": "2017-11-28T17:10:00", "BV": 4.0249578}, {"O": 1.963e-05, "H": 1.969e-05, "L": 1.96e-05, "C": 1.962e-05, "V": 126267.07569423, "T": "2017-11-28T17:15:00", "BV": 2.48267638}, {"O": 1.962e-05, "H": 1.97e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 100672.12954432, "T": "2017-11-28T17:20:00", "BV": 1.97587593}, {"O": 1.958e-05, "H": 1.97e-05, "L": 1.953e-05, "C": 1.964e-05, "V": 64759.41742894, "T": "2017-11-28T17:25:00", "BV": 1.2673761}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 41650.24327198, "T": "2017-11-28T17:30:00", "BV": 0.81612532}, {"O": 1.958e-05, "H": 1.963e-05, "L": 1.949e-05, "C": 1.952e-05, "V": 74659.85397035, "T": "2017-11-28T17:35:00", "BV": 1.45784834}, {"O": 1.954e-05, "H": 1.956e-05, "L": 1.945e-05, "C": 1.951e-05, "V": 86687.00202776, "T": "2017-11-28T17:40:00", "BV": 1.69012688}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.942e-05, "C": 1.945e-05, "V": 72996.42042145, "T": "2017-11-28T17:45:00", "BV": 1.41910525}, {"O": 1.942e-05, "H": 1.944e-05, "L": 1.889e-05, "C": 1.931e-05, "V": 376714.59791017, "T": "2017-11-28T17:50:00", "BV": 7.21210383}, {"O": 1.931e-05, "H": 1.933e-05, "L": 1.911e-05, "C": 1.92e-05, "V": 142016.19189839, "T": "2017-11-28T17:55:00", "BV": 2.72952095}, {"O": 1.919e-05, "H": 1.928e-05, "L": 1.918e-05, "C": 1.928e-05, "V": 108948.50135762, "T": "2017-11-28T18:00:00", "BV": 2.09331212}, {"O": 1.93e-05, "H": 1.942e-05, "L": 1.928e-05, "C": 1.94e-05, "V": 93857.79961369, "T": "2017-11-28T18:05:00", "BV": 1.81737179}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 133103.56503167, "T": "2017-11-28T18:10:00", "BV": 2.58331473}, {"O": 1.939e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 101513.66389183, "T": "2017-11-28T18:15:00", "BV": 1.96921409}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.922e-05, "C": 1.923e-05, "V": 50572.60310714, "T": "2017-11-28T18:20:00", "BV": 0.97727726}, {"O": 1.936e-05, "H": 1.936e-05, "L": 1.923e-05, "C": 1.936e-05, "V": 35059.66098317, "T": "2017-11-28T18:25:00", "BV": 0.67522967}, {"O": 1.925e-05, "H": 1.936e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 92440.19865063, "T": "2017-11-28T18:30:00", "BV": 1.77937976}, {"O": 1.92e-05, "H": 1.931e-05, "L": 1.92e-05, "C": 1.931e-05, "V": 132517.88947132, "T": "2017-11-28T18:35:00", "BV": 2.54870312}, {"O": 1.935e-05, "H": 1.938e-05, "L": 1.924e-05, "C": 1.926e-05, "V": 63389.47255366, "T": "2017-11-28T18:40:00", "BV": 1.22244178}, {"O": 1.926e-05, "H": 1.94e-05, "L": 1.926e-05, "C": 1.931e-05, "V": 48875.03062087, "T": "2017-11-28T18:45:00", "BV": 0.94644805}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.928e-05, "C": 1.929e-05, "V": 145409.48732679, "T": "2017-11-28T18:50:00", "BV": 2.80522196}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.9e-05, "C": 1.915e-05, "V": 456194.27036048, "T": "2017-11-28T18:55:00", "BV": 8.73743124}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 66719.07493493, "T": "2017-11-28T19:00:00", "BV": 1.27093872}, {"O": 1.909e-05, "H": 1.91e-05, "L": 1.894e-05, "C": 1.908e-05, "V": 167772.1774653, "T": "2017-11-28T19:05:00", "BV": 3.19445163}, {"O": 1.903e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.918e-05, "V": 107245.9419473, "T": "2017-11-28T19:10:00", "BV": 2.05079343}, {"O": 1.917e-05, "H": 1.92e-05, "L": 1.909e-05, "C": 1.916e-05, "V": 80965.76270636, "T": "2017-11-28T19:15:00", "BV": 1.55268532}, {"O": 1.916e-05, "H": 1.942e-05, "L": 1.916e-05, "C": 1.939e-05, "V": 52607.82035363, "T": "2017-11-28T19:20:00", "BV": 1.01087548}, {"O": 1.935e-05, "H": 1.945e-05, "L": 1.927e-05, "C": 1.929e-05, "V": 108788.10966084, "T": "2017-11-28T19:25:00", "BV": 2.11042861}, {"O": 1.939e-05, "H": 1.943e-05, "L": 1.919e-05, "C": 1.921e-05, "V": 80619.91215767, "T": "2017-11-28T19:30:00", "BV": 1.56192439}, {"O": 1.93e-05, "H": 1.935e-05, "L": 1.908e-05, "C": 1.933e-05, "V": 232584.60498514, "T": "2017-11-28T19:35:00", "BV": 4.47115501}, {"O": 1.923e-05, "H": 1.93e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 126326.99338469, "T": "2017-11-28T19:40:00", "BV": 2.4331273}, {"O": 1.915e-05, "H": 1.933e-05, "L": 1.912e-05, "C": 1.933e-05, "V": 51673.39096204, "T": "2017-11-28T19:45:00", "BV": 0.99004866}, {"O": 1.92e-05, "H": 1.933e-05, "L": 1.914e-05, "C": 1.921e-05, "V": 27099.74276356, "T": "2017-11-28T19:50:00", "BV": 0.52065898}, {"O": 1.921e-05, "H": 1.943e-05, "L": 1.918e-05, "C": 1.94e-05, "V": 104039.23620888, "T": "2017-11-28T19:55:00", "BV": 2.00455684}, {"O": 1.93e-05, "H": 1.95e-05, "L": 1.93e-05, "C": 1.943e-05, "V": 79488.8536222, "T": "2017-11-28T20:00:00", "BV": 1.54262155}, {"O": 1.949e-05, "H": 1.95e-05, "L": 1.943e-05, "C": 1.946e-05, "V": 41986.24211228, "T": "2017-11-28T20:05:00", "BV": 0.81692216}, {"O": 1.943e-05, "H": 1.95e-05, "L": 1.932e-05, "C": 1.942e-05, "V": 177882.14398528, "T": "2017-11-28T20:10:00", "BV": 3.45551328}, {"O": 1.942e-05, "H": 1.951e-05, "L": 1.942e-05, "C": 1.951e-05, "V": 42624.80166438, "T": "2017-11-28T20:15:00", "BV": 0.83077581}, {"O": 1.95e-05, "H": 1.955e-05, "L": 1.949e-05, "C": 1.955e-05, "V": 53433.94140318, "T": "2017-11-28T20:20:00", "BV": 1.04269856}, {"O": 1.953e-05, "H": 1.96e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 87251.51697017, "T": "2017-11-28T20:25:00", "BV": 1.70919796}, {"O": 1.96e-05, "H": 1.963e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 58997.93371707, "T": "2017-11-28T20:30:00", "BV": 1.15630667}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.96e-05, "C": 1.963e-05, "V": 58463.17035999, "T": "2017-11-28T20:35:00", "BV": 1.14676571}, {"O": 1.962e-05, "H": 1.97e-05, "L": 1.962e-05, "C": 1.965e-05, "V": 34442.88984168, "T": "2017-11-28T20:40:00", "BV": 0.67675456}, {"O": 1.964e-05, "H": 1.969e-05, "L": 1.959e-05, "C": 1.96e-05, "V": 90645.01006438, "T": "2017-11-28T20:45:00", "BV": 1.78072898}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.957e-05, "C": 1.959e-05, "V": 40636.32684864, "T": "2017-11-28T20:50:00", "BV": 0.79633419}, {"O": 1.959e-05, "H": 1.969e-05, "L": 1.952e-05, "C": 1.963e-05, "V": 167635.74883522, "T": "2017-11-28T20:55:00", "BV": 3.2867911}, {"O": 1.957e-05, "H": 1.968e-05, "L": 1.951e-05, "C": 1.961e-05, "V": 72317.28149047, "T": "2017-11-28T21:00:00", "BV": 1.41506879}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.952e-05, "C": 1.953e-05, "V": 111806.92491162, "T": "2017-11-28T21:05:00", "BV": 2.184081}, {"O": 1.96e-05, "H": 2.006e-05, "L": 1.953e-05, "C": 1.981e-05, "V": 402773.72515128, "T": "2017-11-28T21:10:00", "BV": 8.00225525}, {"O": 1.982e-05, "H": 2.006e-05, "L": 1.956e-05, "C": 1.976e-05, "V": 177161.36839337, "T": "2017-11-28T21:15:00", "BV": 3.51060137}, {"O": 1.979e-05, "H": 1.98e-05, "L": 1.96e-05, "C": 1.961e-05, "V": 95356.15676645, "T": "2017-11-28T21:20:00", "BV": 1.8749827}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.955e-05, "C": 1.956e-05, "V": 28608.50443928, "T": "2017-11-28T21:25:00", "BV": 0.55997084}, {"O": 1.956e-05, "H": 1.96e-05, "L": 1.949e-05, "C": 1.955e-05, "V": 187957.47878909, "T": "2017-11-28T21:30:00", "BV": 3.66962974}, {"O": 1.95e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.951e-05, "V": 41338.83108584, "T": "2017-11-28T21:35:00", "BV": 0.80673023}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.941e-05, "C": 1.942e-05, "V": 139799.06009124, "T": "2017-11-28T21:40:00", "BV": 2.71969461}, {"O": 1.942e-05, "H": 1.943e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 433173.85101409, "T": "2017-11-28T21:45:00", "BV": 8.39803485}, {"O": 1.922e-05, "H": 1.923e-05, "L": 1.905e-05, "C": 1.913e-05, "V": 203825.89828985, "T": "2017-11-28T21:50:00", "BV": 3.90653717}, {"O": 1.913e-05, "H": 1.931e-05, "L": 1.913e-05, "C": 1.92e-05, "V": 105460.81092237, "T": "2017-11-28T21:55:00", "BV": 2.0310338}, {"O": 1.922e-05, "H": 1.939e-05, "L": 1.91e-05, "C": 1.935e-05, "V": 241853.91654378, "T": "2017-11-28T22:00:00", "BV": 4.63241908}, {"O": 1.925e-05, "H": 1.948e-05, "L": 1.9e-05, "C": 1.921e-05, "V": 231049.61134909, "T": "2017-11-28T22:05:00", "BV": 4.43009712}, {"O": 1.927e-05, "H": 1.934e-05, "L": 1.906e-05, "C": 1.929e-05, "V": 85108.43529407, "T": "2017-11-28T22:10:00", "BV": 1.62400043}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 77508.03049599, "T": "2017-11-28T22:15:00", "BV": 1.4899694}, {"O": 1.923e-05, "H": 1.927e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 105806.07759058, "T": "2017-11-28T22:20:00", "BV": 2.03011327}, {"O": 1.912e-05, "H": 1.937e-05, "L": 1.911e-05, "C": 1.928e-05, "V": 95362.55333775, "T": "2017-11-28T22:25:00", "BV": 1.83109615}, {"O": 1.928e-05, "H": 1.947e-05, "L": 1.919e-05, "C": 1.93e-05, "V": 112489.53671318, "T": "2017-11-28T22:30:00", "BV": 2.17436389}, {"O": 1.93e-05, "H": 1.95e-05, "L": 1.928e-05, "C": 1.93e-05, "V": 120503.11655076, "T": "2017-11-28T22:35:00", "BV": 2.33757207}, {"O": 1.93e-05, "H": 1.961e-05, "L": 1.93e-05, "C": 1.958e-05, "V": 131296.32377624, "T": "2017-11-28T22:40:00", "BV": 2.56697269}, {"O": 1.959e-05, "H": 1.96e-05, "L": 1.921e-05, "C": 1.948e-05, "V": 167707.92883782, "T": "2017-11-28T22:45:00", "BV": 3.24281408}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.922e-05, "C": 1.944e-05, "V": 11891.00916004, "T": "2017-11-28T22:50:00", "BV": 0.22993853}, {"O": 1.944e-05, "H": 1.951e-05, "L": 1.943e-05, "C": 1.951e-05, "V": 77150.29320048, "T": "2017-11-28T22:55:00", "BV": 1.50171143}, {"O": 1.95e-05, "H": 1.961e-05, "L": 1.95e-05, "C": 1.961e-05, "V": 116718.20856319, "T": "2017-11-28T23:00:00", "BV": 2.28553221}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.958e-05, "V": 106231.81435812, "T": "2017-11-28T23:05:00", "BV": 2.07950076}, {"O": 1.957e-05, "H": 1.957e-05, "L": 1.909e-05, "C": 1.909e-05, "V": 253924.94227224, "T": "2017-11-28T23:10:00", "BV": 4.88883339}, {"O": 1.909e-05, "H": 1.933e-05, "L": 1.908e-05, "C": 1.918e-05, "V": 28404.02391511, "T": "2017-11-28T23:15:00", "BV": 0.54348626}, {"O": 1.917e-05, "H": 1.918e-05, "L": 1.912e-05, "C": 1.913e-05, "V": 129540.03339513, "T": "2017-11-28T23:20:00", "BV": 2.48016001}, {"O": 1.912e-05, "H": 1.913e-05, "L": 1.905e-05, "C": 1.912e-05, "V": 194066.66247493, "T": "2017-11-28T23:25:00", "BV": 3.70670936}, {"O": 1.912e-05, "H": 1.926e-05, "L": 1.911e-05, "C": 1.926e-05, "V": 150117.03160918, "T": "2017-11-28T23:30:00", "BV": 2.8739294}, {"O": 1.927e-05, "H": 2.025e-05, "L": 1.926e-05, "C": 1.957e-05, "V": 1136248.45871134, "T": "2017-11-28T23:35:00", "BV": 22.37464552}, {"O": 1.957e-05, "H": 1.984e-05, "L": 1.957e-05, "C": 1.979e-05, "V": 244039.12848896, "T": "2017-11-28T23:40:00", "BV": 4.82061363}, {"O": 1.983e-05, "H": 1.999e-05, "L": 1.97e-05, "C": 1.971e-05, "V": 220711.18257691, "T": "2017-11-28T23:45:00", "BV": 4.38843158}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.968e-05, "C": 1.971e-05, "V": 77578.12442841, "T": "2017-11-28T23:50:00", "BV": 1.52839915}, {"O": 1.971e-05, "H": 1.986e-05, "L": 1.971e-05, "C": 1.978e-05, "V": 96193.06195689, "T": "2017-11-28T23:55:00", "BV": 1.90155701}, {"O": 1.98e-05, "H": 1.986e-05, "L": 1.98e-05, "C": 1.981e-05, "V": 100145.16139948, "T": "2017-11-29T00:00:00", "BV": 1.9864986}, {"O": 1.982e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.985e-05, "V": 112645.55199781, "T": "2017-11-29T00:05:00", "BV": 2.23408258}, {"O": 1.988e-05, "H": 1.999e-05, "L": 1.98e-05, "C": 1.991e-05, "V": 240678.95650353, "T": "2017-11-29T00:10:00", "BV": 4.78559154}, {"O": 1.991e-05, "H": 2.009e-05, "L": 1.984e-05, "C": 2e-05, "V": 281234.1766246, "T": "2017-11-29T00:15:00", "BV": 5.62551255}, {"O": 2.006e-05, "H": 2.036e-05, "L": 1.992e-05, "C": 2.022e-05, "V": 229815.1280779, "T": "2017-11-29T00:20:00", "BV": 4.63096572}, {"O": 2.025e-05, "H": 2.029e-05, "L": 2.009e-05, "C": 2.023e-05, "V": 299014.00263651, "T": "2017-11-29T00:25:00", "BV": 6.04527233}, {"O": 2.023e-05, "H": 2.099e-05, "L": 2.023e-05, "C": 2.088e-05, "V": 681277.68203767, "T": "2017-11-29T00:30:00", "BV": 14.05567938}, {"O": 2.088e-05, "H": 2.104e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 748031.43968515, "T": "2017-11-29T00:35:00", "BV": 15.6735203}, {"O": 2.07e-05, "H": 2.084e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 554223.19632651, "T": "2017-11-29T00:40:00", "BV": 11.43817944}, {"O": 2.035e-05, "H": 2.084e-05, "L": 2e-05, "C": 2.078e-05, "V": 602666.18791077, "T": "2017-11-29T00:45:00", "BV": 12.30572955}, {"O": 2.078e-05, "H": 2.094e-05, "L": 2.072e-05, "C": 2.09e-05, "V": 396843.93157397, "T": "2017-11-29T00:50:00", "BV": 8.2797302}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.095e-05, "V": 559530.53233492, "T": "2017-11-29T00:55:00", "BV": 11.7168503}, {"O": 2.1e-05, "H": 2.115e-05, "L": 2.096e-05, "C": 2.115e-05, "V": 433319.98586347, "T": "2017-11-29T01:00:00", "BV": 9.13214191}, {"O": 2.115e-05, "H": 2.196e-05, "L": 2.114e-05, "C": 2.192e-05, "V": 1212649.95945282, "T": "2017-11-29T01:05:00", "BV": 26.12286864}, {"O": 2.193e-05, "H": 2.244e-05, "L": 2.128e-05, "C": 2.13e-05, "V": 1636933.91838669, "T": "2017-11-29T01:10:00", "BV": 35.86533142}, {"O": 2.129e-05, "H": 2.224e-05, "L": 2.123e-05, "C": 2.173e-05, "V": 919794.25192225, "T": "2017-11-29T01:15:00", "BV": 20.02624359}, {"O": 2.17e-05, "H": 2.181e-05, "L": 2.13e-05, "C": 2.179e-05, "V": 729076.8292873, "T": "2017-11-29T01:20:00", "BV": 15.66000771}, {"O": 2.179e-05, "H": 2.219e-05, "L": 2.16e-05, "C": 2.21e-05, "V": 901080.81347217, "T": "2017-11-29T01:25:00", "BV": 19.73814535}, {"O": 2.21e-05, "H": 2.241e-05, "L": 2.199e-05, "C": 2.24e-05, "V": 741246.67761177, "T": "2017-11-29T01:30:00", "BV": 16.50277727}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.169e-05, "C": 2.181e-05, "V": 434941.74289228, "T": "2017-11-29T01:35:00", "BV": 9.55245965}, {"O": 2.172e-05, "H": 2.179e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 506066.82824792, "T": "2017-11-29T01:40:00", "BV": 10.88229044}, {"O": 2.113e-05, "H": 2.146e-05, "L": 2.083e-05, "C": 2.105e-05, "V": 575022.18719407, "T": "2017-11-29T01:45:00", "BV": 12.05084684}, {"O": 2.105e-05, "H": 2.113e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 330702.66162015, "T": "2017-11-29T01:50:00", "BV": 6.95590479}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 528007.17205572, "T": "2017-11-29T01:55:00", "BV": 10.89823722}, {"O": 2.048e-05, "H": 2.062e-05, "L": 2.026e-05, "C": 2.029e-05, "V": 563278.50262182, "T": "2017-11-29T02:00:00", "BV": 11.4954966}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2e-05, "C": 2.021e-05, "V": 703757.96578441, "T": "2017-11-29T02:05:00", "BV": 14.17207615}, {"O": 2.021e-05, "H": 2.063e-05, "L": 2e-05, "C": 2.06e-05, "V": 361166.45412663, "T": "2017-11-29T02:10:00", "BV": 7.31892355}, {"O": 2.059e-05, "H": 2.07e-05, "L": 2.055e-05, "C": 2.057e-05, "V": 339410.60831241, "T": "2017-11-29T02:15:00", "BV": 6.9999852}, {"O": 2.055e-05, "H": 2.079e-05, "L": 2.05e-05, "C": 2.07e-05, "V": 262622.9748303, "T": "2017-11-29T02:20:00", "BV": 5.41800046}, {"O": 2.07e-05, "H": 2.075e-05, "L": 2.039e-05, "C": 2.055e-05, "V": 222424.38034761, "T": "2017-11-29T02:25:00", "BV": 4.58454457}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.028e-05, "C": 2.029e-05, "V": 193094.73392243, "T": "2017-11-29T02:30:00", "BV": 3.9403723}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.001e-05, "C": 2.005e-05, "V": 301228.91042561, "T": "2017-11-29T02:35:00", "BV": 6.05609058}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.965e-05, "C": 1.98e-05, "V": 1533652.49412566, "T": "2017-11-29T02:40:00", "BV": 30.44849062}, {"O": 1.98e-05, "H": 2e-05, "L": 1.966e-05, "C": 2e-05, "V": 195482.84137909, "T": "2017-11-29T02:45:00", "BV": 3.86937648}, {"O": 2e-05, "H": 2e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 133798.31877652, "T": "2017-11-29T02:50:00", "BV": 2.66364659}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.968e-05, "C": 1.975e-05, "V": 367533.65901688, "T": "2017-11-29T02:55:00", "BV": 7.27015432}, {"O": 1.975e-05, "H": 1.981e-05, "L": 1.95e-05, "C": 1.955e-05, "V": 307354.08692007, "T": "2017-11-29T03:00:00", "BV": 6.03445913}, {"O": 1.955e-05, "H": 1.959e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 140956.17725809, "T": "2017-11-29T03:05:00", "BV": 2.74990156}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.927e-05, "V": 273137.63642725, "T": "2017-11-29T03:10:00", "BV": 5.26567216}, {"O": 1.918e-05, "H": 1.943e-05, "L": 1.917e-05, "C": 1.942e-05, "V": 330980.18243761, "T": "2017-11-29T03:15:00", "BV": 6.36217703}, {"O": 1.942e-05, "H": 1.967e-05, "L": 1.937e-05, "C": 1.966e-05, "V": 366997.60824953, "T": "2017-11-29T03:20:00", "BV": 7.15456991}, {"O": 1.965e-05, "H": 1.984e-05, "L": 1.952e-05, "C": 1.984e-05, "V": 100428.26134055, "T": "2017-11-29T03:25:00", "BV": 1.9813629}, {"O": 1.986e-05, "H": 2e-05, "L": 1.975e-05, "C": 1.995e-05, "V": 264223.63243328, "T": "2017-11-29T03:30:00", "BV": 5.25402702}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 279131.27158408, "T": "2017-11-29T03:35:00", "BV": 5.49580469}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 215178.05182307, "T": "2017-11-29T03:40:00", "BV": 4.1489181}, {"O": 1.921e-05, "H": 1.93e-05, "L": 1.905e-05, "C": 1.915e-05, "V": 318095.76907204, "T": "2017-11-29T03:45:00", "BV": 6.10852742}, {"O": 1.915e-05, "H": 1.928e-05, "L": 1.909e-05, "C": 1.92e-05, "V": 55904.30413992, "T": "2017-11-29T03:50:00", "BV": 1.07159334}, {"O": 1.92e-05, "H": 1.954e-05, "L": 1.92e-05, "C": 1.95e-05, "V": 146368.16593212, "T": "2017-11-29T03:55:00", "BV": 2.84044284}, {"O": 1.946e-05, "H": 1.988e-05, "L": 1.929e-05, "C": 1.988e-05, "V": 440067.52416389, "T": "2017-11-29T04:00:00", "BV": 8.62037328}, {"O": 1.988e-05, "H": 1.998e-05, "L": 1.961e-05, "C": 1.981e-05, "V": 298263.71144087, "T": "2017-11-29T04:05:00", "BV": 5.8994141}, {"O": 1.981e-05, "H": 2.008e-05, "L": 1.981e-05, "C": 2.008e-05, "V": 272185.26445907, "T": "2017-11-29T04:10:00", "BV": 5.43991732}, {"O": 2.007e-05, "H": 2.044e-05, "L": 2e-05, "C": 2.002e-05, "V": 881771.62043166, "T": "2017-11-29T04:15:00", "BV": 17.88275401}, {"O": 2.002e-05, "H": 2.01e-05, "L": 1.995e-05, "C": 2.001e-05, "V": 297242.44857593, "T": "2017-11-29T04:20:00", "BV": 5.95769252}, {"O": 2.001e-05, "H": 2.008e-05, "L": 1.983e-05, "C": 1.99e-05, "V": 204650.38296447, "T": "2017-11-29T04:25:00", "BV": 4.08462861}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.934e-05, "C": 1.939e-05, "V": 280700.71813625, "T": "2017-11-29T04:30:00", "BV": 5.4767296}, {"O": 1.939e-05, "H": 1.962e-05, "L": 1.936e-05, "C": 1.949e-05, "V": 299824.02480626, "T": "2017-11-29T04:35:00", "BV": 5.8241401}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 179527.98030531, "T": "2017-11-29T04:40:00", "BV": 3.47199646}, {"O": 1.925e-05, "H": 1.934e-05, "L": 1.925e-05, "C": 1.934e-05, "V": 148899.68822006, "T": "2017-11-29T04:45:00", "BV": 2.87384042}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.926e-05, "C": 1.934e-05, "V": 128705.28513219, "T": "2017-11-29T04:50:00", "BV": 2.48512324}, {"O": 1.93e-05, "H": 1.934e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 85033.71939172, "T": "2017-11-29T04:55:00", "BV": 1.63605326}, {"O": 1.926e-05, "H": 1.934e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 150693.15928361, "T": "2017-11-29T05:00:00", "BV": 2.89156083}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.907e-05, "V": 160445.87831782, "T": "2017-11-29T05:05:00", "BV": 3.06326753}, {"O": 1.906e-05, "H": 1.907e-05, "L": 1.882e-05, "C": 1.891e-05, "V": 781528.4805038, "T": "2017-11-29T05:10:00", "BV": 14.77900576}, {"O": 1.892e-05, "H": 1.906e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 175738.81772996, "T": "2017-11-29T05:15:00", "BV": 3.32266237}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.842e-05, "C": 1.852e-05, "V": 455207.05239837, "T": "2017-11-29T05:20:00", "BV": 8.44787348}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 445985.63955002, "T": "2017-11-29T05:25:00", "BV": 8.1606884}, {"O": 1.82e-05, "H": 1.829e-05, "L": 1.785e-05, "C": 1.789e-05, "V": 881884.41442945, "T": "2017-11-29T05:30:00", "BV": 15.93534503}, {"O": 1.791e-05, "H": 1.83e-05, "L": 1.775e-05, "C": 1.8e-05, "V": 1294300.32864103, "T": "2017-11-29T05:35:00", "BV": 23.15686651}, {"O": 1.8e-05, "H": 1.828e-05, "L": 1.791e-05, "C": 1.809e-05, "V": 349784.03232116, "T": "2017-11-29T05:40:00", "BV": 6.32613628}, {"O": 1.812e-05, "H": 1.883e-05, "L": 1.81e-05, "C": 1.873e-05, "V": 195161.1164169, "T": "2017-11-29T05:45:00", "BV": 3.60616399}, {"O": 1.871e-05, "H": 1.883e-05, "L": 1.826e-05, "C": 1.83e-05, "V": 421943.25126711, "T": "2017-11-29T05:50:00", "BV": 7.85192716}, {"O": 1.83e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 604716.59074008, "T": "2017-11-29T05:55:00", "BV": 10.99577935}, {"O": 1.812e-05, "H": 1.822e-05, "L": 1.8e-05, "C": 1.822e-05, "V": 460072.05956292, "T": "2017-11-29T06:00:00", "BV": 8.31269247}, {"O": 1.822e-05, "H": 1.873e-05, "L": 1.822e-05, "C": 1.869e-05, "V": 396324.19494998, "T": "2017-11-29T06:05:00", "BV": 7.37436113}, {"O": 1.869e-05, "H": 1.869e-05, "L": 1.825e-05, "C": 1.848e-05, "V": 126950.65525182, "T": "2017-11-29T06:10:00", "BV": 2.35325058}, {"O": 1.848e-05, "H": 1.865e-05, "L": 1.831e-05, "C": 1.86e-05, "V": 215186.45328766, "T": "2017-11-29T06:15:00", "BV": 3.97361734}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 194001.4712972, "T": "2017-11-29T06:20:00", "BV": 3.56568139}, {"O": 1.823e-05, "H": 1.83e-05, "L": 1.822e-05, "C": 1.83e-05, "V": 253201.02383128, "T": "2017-11-29T06:25:00", "BV": 4.62305279}, {"O": 1.83e-05, "H": 1.849e-05, "L": 1.829e-05, "C": 1.845e-05, "V": 95284.18049754, "T": "2017-11-29T06:30:00", "BV": 1.7537871}, {"O": 1.849e-05, "H": 1.863e-05, "L": 1.843e-05, "C": 1.86e-05, "V": 291381.30323838, "T": "2017-11-29T06:35:00", "BV": 5.39128211}, {"O": 1.86e-05, "H": 1.89e-05, "L": 1.86e-05, "C": 1.866e-05, "V": 271351.67087135, "T": "2017-11-29T06:40:00", "BV": 5.0879599}, {"O": 1.875e-05, "H": 1.877e-05, "L": 1.869e-05, "C": 1.873e-05, "V": 96770.51396597, "T": "2017-11-29T06:45:00", "BV": 1.81487285}, {"O": 1.874e-05, "H": 1.887e-05, "L": 1.874e-05, "C": 1.886e-05, "V": 179749.05730229, "T": "2017-11-29T06:50:00", "BV": 3.38312918}, {"O": 1.886e-05, "H": 1.887e-05, "L": 1.877e-05, "C": 1.887e-05, "V": 129709.0597666, "T": "2017-11-29T06:55:00", "BV": 2.44572614}, {"O": 1.886e-05, "H": 1.887e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 106597.92219516, "T": "2017-11-29T07:00:00", "BV": 1.99612995}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.825e-05, "C": 1.83e-05, "V": 97014.58313299, "T": "2017-11-29T07:05:00", "BV": 1.77675114}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 165500.25160556, "T": "2017-11-29T07:10:00", "BV": 3.02365137}, {"O": 1.822e-05, "H": 1.842e-05, "L": 1.822e-05, "C": 1.842e-05, "V": 103469.66564282, "T": "2017-11-29T07:15:00", "BV": 1.88924846}, {"O": 1.829e-05, "H": 1.837e-05, "L": 1.816e-05, "C": 1.824e-05, "V": 77625.19047059, "T": "2017-11-29T07:20:00", "BV": 1.41742401}, {"O": 1.831e-05, "H": 1.838e-05, "L": 1.824e-05, "C": 1.838e-05, "V": 40803.14916808, "T": "2017-11-29T07:25:00", "BV": 0.74610992}, {"O": 1.837e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.848e-05, "V": 92511.94304266, "T": "2017-11-29T07:30:00", "BV": 1.70129517}, {"O": 1.849e-05, "H": 1.85e-05, "L": 1.835e-05, "C": 1.838e-05, "V": 78218.11259511, "T": "2017-11-29T07:35:00", "BV": 1.44110673}, {"O": 1.84e-05, "H": 1.844e-05, "L": 1.83e-05, "C": 1.833e-05, "V": 94575.91561994, "T": "2017-11-29T07:40:00", "BV": 1.73342713}, {"O": 1.833e-05, "H": 1.834e-05, "L": 1.823e-05, "C": 1.828e-05, "V": 159511.29077869, "T": "2017-11-29T07:45:00", "BV": 2.91568772}, {"O": 1.828e-05, "H": 1.836e-05, "L": 1.819e-05, "C": 1.836e-05, "V": 202289.28658859, "T": "2017-11-29T07:50:00", "BV": 3.69658038}, {"O": 1.834e-05, "H": 1.857e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 807901.37684657, "T": "2017-11-29T07:55:00", "BV": 14.83164845}, {"O": 1.819e-05, "H": 1.83e-05, "L": 1.803e-05, "C": 1.83e-05, "V": 357829.60478614, "T": "2017-11-29T08:00:00", "BV": 6.49778898}, {"O": 1.83e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.841e-05, "V": 349458.52185818, "T": "2017-11-29T08:05:00", "BV": 6.4361725}, {"O": 1.841e-05, "H": 1.86e-05, "L": 1.832e-05, "C": 1.859e-05, "V": 137940.42823681, "T": "2017-11-29T08:10:00", "BV": 2.54532239}, {"O": 1.86e-05, "H": 1.891e-05, "L": 1.859e-05, "C": 1.887e-05, "V": 159425.32597186, "T": "2017-11-29T08:15:00", "BV": 2.98988013}, {"O": 1.887e-05, "H": 1.901e-05, "L": 1.886e-05, "C": 1.901e-05, "V": 131629.76537147, "T": "2017-11-29T08:20:00", "BV": 2.49553535}, {"O": 1.901e-05, "H": 1.921e-05, "L": 1.901e-05, "C": 1.91e-05, "V": 407034.13882399, "T": "2017-11-29T08:25:00", "BV": 7.7691821}, {"O": 1.91e-05, "H": 1.922e-05, "L": 1.91e-05, "C": 1.921e-05, "V": 274845.61036533, "T": "2017-11-29T08:30:00", "BV": 5.27052873}, {"O": 1.921e-05, "H": 1.922e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 82701.39728617, "T": "2017-11-29T08:35:00", "BV": 1.58050309}, {"O": 1.897e-05, "H": 1.906e-05, "L": 1.896e-05, "C": 1.902e-05, "V": 187796.35778691, "T": "2017-11-29T08:40:00", "BV": 3.56687037}, {"O": 1.904e-05, "H": 1.913e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 84696.31830552, "T": "2017-11-29T08:45:00", "BV": 1.61114648}, {"O": 1.892e-05, "H": 1.901e-05, "L": 1.866e-05, "C": 1.868e-05, "V": 52546.53872412, "T": "2017-11-29T08:50:00", "BV": 0.987785}, {"O": 1.866e-05, "H": 1.869e-05, "L": 1.85e-05, "C": 1.865e-05, "V": 120088.37929836, "T": "2017-11-29T08:55:00", "BV": 2.23526918}, {"O": 1.865e-05, "H": 1.899e-05, "L": 1.865e-05, "C": 1.895e-05, "V": 153549.33049778, "T": "2017-11-29T09:00:00", "BV": 2.90091357}, {"O": 1.898e-05, "H": 1.904e-05, "L": 1.888e-05, "C": 1.9e-05, "V": 212213.85732393, "T": "2017-11-29T09:05:00", "BV": 4.03189872}, {"O": 1.904e-05, "H": 1.943e-05, "L": 1.897e-05, "C": 1.912e-05, "V": 485220.81634309, "T": "2017-11-29T09:10:00", "BV": 9.29685673}, {"O": 1.912e-05, "H": 1.934e-05, "L": 1.91e-05, "C": 1.915e-05, "V": 82565.18474948, "T": "2017-11-29T09:15:00", "BV": 1.58361948}, {"O": 1.927e-05, "H": 1.937e-05, "L": 1.918e-05, "C": 1.926e-05, "V": 128559.6888898, "T": "2017-11-29T09:20:00", "BV": 2.48125361}, {"O": 1.926e-05, "H": 1.938e-05, "L": 1.923e-05, "C": 1.929e-05, "V": 167481.00937992, "T": "2017-11-29T09:25:00", "BV": 3.23208873}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.897e-05, "C": 1.9e-05, "V": 67938.29528521, "T": "2017-11-29T09:30:00", "BV": 1.29650375}, {"O": 1.91e-05, "H": 1.919e-05, "L": 1.901e-05, "C": 1.919e-05, "V": 81323.85297699, "T": "2017-11-29T09:35:00", "BV": 1.55662133}, {"O": 1.914e-05, "H": 1.919e-05, "L": 1.91e-05, "C": 1.914e-05, "V": 232427.67360037, "T": "2017-11-29T09:40:00", "BV": 4.44737296}, {"O": 1.904e-05, "H": 1.91e-05, "L": 1.903e-05, "C": 1.91e-05, "V": 87537.30436953, "T": "2017-11-29T09:45:00", "BV": 1.66830836}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.901e-05, "C": 1.904e-05, "V": 188545.89299191, "T": "2017-11-29T09:50:00", "BV": 3.58760602}, {"O": 1.904e-05, "H": 1.905e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 161954.17114601, "T": "2017-11-29T09:55:00", "BV": 3.08169177}, {"O": 1.9e-05, "H": 1.946e-05, "L": 1.9e-05, "C": 1.945e-05, "V": 516638.63656672, "T": "2017-11-29T10:00:00", "BV": 9.96239233}, {"O": 1.945e-05, "H": 1.95e-05, "L": 1.929e-05, "C": 1.95e-05, "V": 266009.17502848, "T": "2017-11-29T10:05:00", "BV": 5.17120735}, {"O": 1.95e-05, "H": 1.971e-05, "L": 1.946e-05, "C": 1.953e-05, "V": 166591.90969739, "T": "2017-11-29T10:10:00", "BV": 3.26323308}, {"O": 1.953e-05, "H": 1.977e-05, "L": 1.953e-05, "C": 1.977e-05, "V": 152119.24033819, "T": "2017-11-29T10:15:00", "BV": 2.9984376}, {"O": 1.977e-05, "H": 1.978e-05, "L": 1.954e-05, "C": 1.972e-05, "V": 107992.97182536, "T": "2017-11-29T10:20:00", "BV": 2.12604139}, {"O": 1.974e-05, "H": 1.977e-05, "L": 1.95e-05, "C": 1.954e-05, "V": 213645.79763228, "T": "2017-11-29T10:25:00", "BV": 4.20803986}, {"O": 1.95e-05, "H": 1.971e-05, "L": 1.95e-05, "C": 1.956e-05, "V": 168349.38216586, "T": "2017-11-29T10:30:00", "BV": 3.30709823}, {"O": 1.956e-05, "H": 1.966e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 198423.9724376, "T": "2017-11-29T10:35:00", "BV": 3.85582998}, {"O": 1.93e-05, "H": 1.939e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 312540.79601302, "T": "2017-11-29T10:40:00", "BV": 6.01588447}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.893e-05, "C": 1.906e-05, "V": 157718.64009598, "T": "2017-11-29T10:45:00", "BV": 2.99606506}, {"O": 1.906e-05, "H": 1.921e-05, "L": 1.898e-05, "C": 1.912e-05, "V": 63494.48971367, "T": "2017-11-29T10:50:00", "BV": 1.20887801}, {"O": 1.912e-05, "H": 1.927e-05, "L": 1.909e-05, "C": 1.925e-05, "V": 67735.62659969, "T": "2017-11-29T10:55:00", "BV": 1.29990776}, {"O": 1.928e-05, "H": 1.93e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 142567.04946028, "T": "2017-11-29T11:00:00", "BV": 2.72823809}, {"O": 1.906e-05, "H": 1.911e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 164111.87942057, "T": "2017-11-29T11:05:00", "BV": 3.12598104}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.88e-05, "C": 1.888e-05, "V": 87005.66079358, "T": "2017-11-29T11:10:00", "BV": 1.64434982}, {"O": 1.888e-05, "H": 1.9e-05, "L": 1.88e-05, "C": 1.89e-05, "V": 81101.22061736, "T": "2017-11-29T11:15:00", "BV": 1.52926349}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.875e-05, "C": 1.876e-05, "V": 141419.14426996, "T": "2017-11-29T11:20:00", "BV": 2.65624225}, {"O": 1.876e-05, "H": 1.89e-05, "L": 1.871e-05, "C": 1.875e-05, "V": 82197.94036111, "T": "2017-11-29T11:25:00", "BV": 1.54328171}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.85e-05, "C": 1.868e-05, "V": 106456.86002631, "T": "2017-11-29T11:30:00", "BV": 1.98553251}, {"O": 1.868e-05, "H": 1.868e-05, "L": 1.847e-05, "C": 1.865e-05, "V": 66259.57870423, "T": "2017-11-29T11:35:00", "BV": 1.22837428}, {"O": 1.852e-05, "H": 1.858e-05, "L": 1.845e-05, "C": 1.858e-05, "V": 91832.57740458, "T": "2017-11-29T11:40:00", "BV": 1.69804111}, {"O": 1.858e-05, "H": 1.866e-05, "L": 1.85e-05, "C": 1.865e-05, "V": 170269.96582331, "T": "2017-11-29T11:45:00", "BV": 3.17281344}, {"O": 1.865e-05, "H": 1.879e-05, "L": 1.857e-05, "C": 1.872e-05, "V": 52208.14446002, "T": "2017-11-29T11:50:00", "BV": 0.97721744}, {"O": 1.872e-05, "H": 1.909e-05, "L": 1.872e-05, "C": 1.895e-05, "V": 175143.62022178, "T": "2017-11-29T11:55:00", "BV": 3.30638763}, {"O": 1.896e-05, "H": 1.901e-05, "L": 1.879e-05, "C": 1.885e-05, "V": 239627.60474012, "T": "2017-11-29T12:00:00", "BV": 4.51647462}, {"O": 1.886e-05, "H": 1.899e-05, "L": 1.885e-05, "C": 1.886e-05, "V": 177248.45637383, "T": "2017-11-29T12:05:00", "BV": 3.34469414}, {"O": 1.886e-05, "H": 1.886e-05, "L": 1.871e-05, "C": 1.883e-05, "V": 28564.05252957, "T": "2017-11-29T12:10:00", "BV": 0.5372275}, {"O": 1.883e-05, "H": 1.886e-05, "L": 1.867e-05, "C": 1.88e-05, "V": 117655.00065693, "T": "2017-11-29T12:15:00", "BV": 2.20948159}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.853e-05, "C": 1.855e-05, "V": 206325.11976131, "T": "2017-11-29T12:20:00", "BV": 3.83838289}, {"O": 1.856e-05, "H": 1.871e-05, "L": 1.845e-05, "C": 1.852e-05, "V": 93021.82790632, "T": "2017-11-29T12:25:00", "BV": 1.72407148}, {"O": 1.852e-05, "H": 1.861e-05, "L": 1.84e-05, "C": 1.861e-05, "V": 226129.45877655, "T": "2017-11-29T12:30:00", "BV": 4.16721257}, {"O": 1.861e-05, "H": 1.864e-05, "L": 1.854e-05, "C": 1.861e-05, "V": 149985.35517791, "T": "2017-11-29T12:35:00", "BV": 2.78755085}, {"O": 1.861e-05, "H": 1.862e-05, "L": 1.852e-05, "C": 1.858e-05, "V": 104543.04570088, "T": "2017-11-29T12:40:00", "BV": 1.94450783}, {"O": 1.861e-05, "H": 1.864e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 66507.74092519, "T": "2017-11-29T12:45:00", "BV": 1.23720805}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.836e-05, "C": 1.84e-05, "V": 111687.68355561, "T": "2017-11-29T12:50:00", "BV": 2.0598869}, {"O": 1.84e-05, "H": 1.845e-05, "L": 1.823e-05, "C": 1.845e-05, "V": 272036.78257059, "T": "2017-11-29T12:55:00", "BV": 4.98172323}, {"O": 1.845e-05, "H": 1.854e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 92897.52860567, "T": "2017-11-29T13:00:00", "BV": 1.71589951}, {"O": 1.841e-05, "H": 1.842e-05, "L": 1.832e-05, "C": 1.842e-05, "V": 72221.36952182, "T": "2017-11-29T13:05:00", "BV": 1.32814787}, {"O": 1.842e-05, "H": 1.856e-05, "L": 1.84e-05, "C": 1.85e-05, "V": 50865.22545118, "T": "2017-11-29T13:10:00", "BV": 0.9405625}, {"O": 1.85e-05, "H": 1.851e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 58440.09953376, "T": "2017-11-29T13:15:00", "BV": 1.0779662}, {"O": 1.833e-05, "H": 1.844e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 189776.62309513, "T": "2017-11-29T13:20:00", "BV": 3.4714574}, {"O": 1.826e-05, "H": 1.848e-05, "L": 1.824e-05, "C": 1.837e-05, "V": 110901.17672696, "T": "2017-11-29T13:25:00", "BV": 2.02500743}, {"O": 1.837e-05, "H": 1.848e-05, "L": 1.825e-05, "C": 1.846e-05, "V": 220366.31519038, "T": "2017-11-29T13:30:00", "BV": 4.03408047}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.829e-05, "C": 1.84e-05, "V": 22308.65573355, "T": "2017-11-29T13:35:00", "BV": 0.40999139}, {"O": 1.846e-05, "H": 1.848e-05, "L": 1.832e-05, "C": 1.835e-05, "V": 64882.4916017, "T": "2017-11-29T13:40:00", "BV": 1.19415225}, {"O": 1.833e-05, "H": 1.852e-05, "L": 1.83e-05, "C": 1.835e-05, "V": 126210.24104549, "T": "2017-11-29T13:45:00", "BV": 2.31950164}, {"O": 1.835e-05, "H": 1.85e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 308220.65108071, "T": "2017-11-29T13:50:00", "BV": 5.63415471}, {"O": 1.83e-05, "H": 1.84e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 106744.69464863, "T": "2017-11-29T13:55:00", "BV": 1.94647106}, {"O": 1.818e-05, "H": 1.828e-05, "L": 1.803e-05, "C": 1.814e-05, "V": 141878.6517979, "T": "2017-11-29T14:00:00", "BV": 2.57164498}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 232808.55435829, "T": "2017-11-29T14:05:00", "BV": 4.20590874}, {"O": 1.804e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.814e-05, "V": 140788.56168092, "T": "2017-11-29T14:10:00", "BV": 2.54103117}, {"O": 1.804e-05, "H": 1.813e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 342353.60922178, "T": "2017-11-29T14:15:00", "BV": 6.15669098}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 997817.19594639, "T": "2017-11-29T14:20:00", "BV": 17.52209638}, {"O": 1.742e-05, "H": 1.77e-05, "L": 1.727e-05, "C": 1.77e-05, "V": 932531.61337366, "T": "2017-11-29T14:25:00", "BV": 16.28408404}, {"O": 1.769e-05, "H": 1.829e-05, "L": 1.767e-05, "C": 1.822e-05, "V": 724276.64711883, "T": "2017-11-29T14:30:00", "BV": 13.07537765}, {"O": 1.821e-05, "H": 1.822e-05, "L": 1.775e-05, "C": 1.8e-05, "V": 184693.40176554, "T": "2017-11-29T14:35:00", "BV": 3.29917715}, {"O": 1.8e-05, "H": 1.815e-05, "L": 1.8e-05, "C": 1.811e-05, "V": 138070.88419847, "T": "2017-11-29T14:40:00", "BV": 2.49442601}, {"O": 1.792e-05, "H": 1.809e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 141022.12167775, "T": "2017-11-29T14:45:00", "BV": 2.52928141}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 74732.11670647, "T": "2017-11-29T14:50:00", "BV": 1.33397086}, {"O": 1.783e-05, "H": 1.793e-05, "L": 1.754e-05, "C": 1.755e-05, "V": 120812.60684046, "T": "2017-11-29T14:55:00", "BV": 2.1334125}, {"O": 1.765e-05, "H": 1.788e-05, "L": 1.749e-05, "C": 1.781e-05, "V": 275439.46856613, "T": "2017-11-29T15:00:00", "BV": 4.83445295}, {"O": 1.776e-05, "H": 1.781e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 106037.61559186, "T": "2017-11-29T15:05:00", "BV": 1.86839419}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.727e-05, "V": 531002.93555893, "T": "2017-11-29T15:10:00", "BV": 9.18271374}, {"O": 1.739e-05, "H": 1.8e-05, "L": 1.73e-05, "C": 1.796e-05, "V": 151267.00566538, "T": "2017-11-29T15:15:00", "BV": 2.67923399}, {"O": 1.8e-05, "H": 1.82e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 371550.44442416, "T": "2017-11-29T15:20:00", "BV": 6.68278193}, {"O": 1.769e-05, "H": 1.8e-05, "L": 1.76e-05, "C": 1.789e-05, "V": 445831.79019517, "T": "2017-11-29T15:25:00", "BV": 7.91289429}, {"O": 1.799e-05, "H": 1.804e-05, "L": 1.78e-05, "C": 1.8e-05, "V": 234758.98117245, "T": "2017-11-29T15:30:00", "BV": 4.20407636}, {"O": 1.8e-05, "H": 1.829e-05, "L": 1.78e-05, "C": 1.824e-05, "V": 588802.78158337, "T": "2017-11-29T15:35:00", "BV": 10.64726419}, {"O": 1.815e-05, "H": 1.824e-05, "L": 1.788e-05, "C": 1.792e-05, "V": 148368.93940002, "T": "2017-11-29T15:40:00", "BV": 2.67090984}, {"O": 1.79e-05, "H": 1.794e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 151841.91978078, "T": "2017-11-29T15:45:00", "BV": 2.71753664}, {"O": 1.793e-05, "H": 1.802e-05, "L": 1.77e-05, "C": 1.802e-05, "V": 126413.30851592, "T": "2017-11-29T15:50:00", "BV": 2.25503424}, {"O": 1.799e-05, "H": 1.807e-05, "L": 1.798e-05, "C": 1.8e-05, "V": 238187.29172418, "T": "2017-11-29T15:55:00", "BV": 4.28775557}, {"O": 1.8e-05, "H": 1.806e-05, "L": 1.795e-05, "C": 1.798e-05, "V": 87150.89198599, "T": "2017-11-29T16:00:00", "BV": 1.57030108}, {"O": 1.798e-05, "H": 1.813e-05, "L": 1.788e-05, "C": 1.81e-05, "V": 110212.529764, "T": "2017-11-29T16:05:00", "BV": 1.9871684}, {"O": 1.812e-05, "H": 1.849e-05, "L": 1.812e-05, "C": 1.849e-05, "V": 86428.96728834, "T": "2017-11-29T16:10:00", "BV": 1.57646612}, {"O": 1.84e-05, "H": 1.852e-05, "L": 1.825e-05, "C": 1.841e-05, "V": 205325.73159976, "T": "2017-11-29T16:15:00", "BV": 3.78875027}, {"O": 1.829e-05, "H": 1.839e-05, "L": 1.824e-05, "C": 1.832e-05, "V": 41148.85416354, "T": "2017-11-29T16:20:00", "BV": 0.75314742}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.788e-05, "C": 1.79e-05, "V": 37767.41341927, "T": "2017-11-29T16:25:00", "BV": 0.6816518}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 83343.05464792, "T": "2017-11-29T16:30:00", "BV": 1.48443752}, {"O": 1.765e-05, "H": 1.769e-05, "L": 1.762e-05, "C": 1.769e-05, "V": 102240.27274504, "T": "2017-11-29T16:35:00", "BV": 1.80534776}, {"O": 1.769e-05, "H": 1.785e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 95901.55277359, "T": "2017-11-29T16:40:00", "BV": 1.68658764}, {"O": 1.743e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 139751.85459702, "T": "2017-11-29T16:45:00", "BV": 2.42721284}, {"O": 1.745e-05, "H": 1.746e-05, "L": 1.734e-05, "C": 1.74e-05, "V": 468738.2243613, "T": "2017-11-29T16:50:00", "BV": 8.14840428}, {"O": 1.737e-05, "H": 1.76e-05, "L": 1.729e-05, "C": 1.75e-05, "V": 134666.90879864, "T": "2017-11-29T16:55:00", "BV": 2.34402118}, {"O": 1.759e-05, "H": 1.79e-05, "L": 1.759e-05, "C": 1.776e-05, "V": 214021.69280176, "T": "2017-11-29T17:00:00", "BV": 3.80788325}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.757e-05, "C": 1.77e-05, "V": 48995.49572323, "T": "2017-11-29T17:05:00", "BV": 0.86583854}, {"O": 1.77e-05, "H": 1.79e-05, "L": 1.769e-05, "C": 1.782e-05, "V": 236835.70664589, "T": "2017-11-29T17:10:00", "BV": 4.22017398}, {"O": 1.79e-05, "H": 1.803e-05, "L": 1.782e-05, "C": 1.801e-05, "V": 294395.09209582, "T": "2017-11-29T17:15:00", "BV": 5.27890719}, {"O": 1.801e-05, "H": 1.817e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 165911.20347345, "T": "2017-11-29T17:20:00", "BV": 2.99917259}, {"O": 1.8e-05, "H": 1.807e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 31537.6720035, "T": "2017-11-29T17:25:00", "BV": 0.56702891}, {"O": 1.796e-05, "H": 1.804e-05, "L": 1.795e-05, "C": 1.804e-05, "V": 80585.77230992, "T": "2017-11-29T17:30:00", "BV": 1.45252276}, {"O": 1.805e-05, "H": 1.83e-05, "L": 1.805e-05, "C": 1.825e-05, "V": 307753.21379234, "T": "2017-11-29T17:35:00", "BV": 5.59287101}, {"O": 1.825e-05, "H": 1.84e-05, "L": 1.824e-05, "C": 1.838e-05, "V": 109309.86474873, "T": "2017-11-29T17:40:00", "BV": 1.99965508}, {"O": 1.838e-05, "H": 1.839e-05, "L": 1.82e-05, "C": 1.839e-05, "V": 111861.1341312, "T": "2017-11-29T17:45:00", "BV": 2.04770533}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 96887.0741243, "T": "2017-11-29T17:50:00", "BV": 1.78125107}, {"O": 1.835e-05, "H": 1.838e-05, "L": 1.82e-05, "C": 1.827e-05, "V": 26167.91712791, "T": "2017-11-29T17:55:00", "BV": 0.47852299}, {"O": 1.827e-05, "H": 1.832e-05, "L": 1.82e-05, "C": 1.823e-05, "V": 126250.9998347, "T": "2017-11-29T18:00:00", "BV": 2.30425118}, {"O": 1.825e-05, "H": 1.833e-05, "L": 1.823e-05, "C": 1.833e-05, "V": 15830.47882274, "T": "2017-11-29T18:05:00", "BV": 0.28933498}, {"O": 1.832e-05, "H": 1.836e-05, "L": 1.823e-05, "C": 1.832e-05, "V": 86975.75922342, "T": "2017-11-29T18:10:00", "BV": 1.59223034}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.82e-05, "C": 1.833e-05, "V": 36310.15257131, "T": "2017-11-29T18:15:00", "BV": 0.6665039}, {"O": 1.838e-05, "H": 1.85e-05, "L": 1.833e-05, "C": 1.847e-05, "V": 298087.76726548, "T": "2017-11-29T18:20:00", "BV": 5.50670471}, {"O": 1.847e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.847e-05, "V": 45722.12876068, "T": "2017-11-29T18:25:00", "BV": 0.8432571}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.847e-05, "V": 14497.71701528, "T": "2017-11-29T18:30:00", "BV": 0.26774315}, {"O": 1.846e-05, "H": 1.85e-05, "L": 1.825e-05, "C": 1.83e-05, "V": 39440.1973127, "T": "2017-11-29T18:35:00", "BV": 0.7244604}, {"O": 1.83e-05, "H": 1.847e-05, "L": 1.829e-05, "C": 1.83e-05, "V": 39094.23077906, "T": "2017-11-29T18:40:00", "BV": 0.71873309}, {"O": 1.83e-05, "H": 1.834e-05, "L": 1.812e-05, "C": 1.829e-05, "V": 73246.74752406, "T": "2017-11-29T18:45:00", "BV": 1.33482323}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.817e-05, "C": 1.835e-05, "V": 159949.89853539, "T": "2017-11-29T18:50:00", "BV": 2.92757506}, {"O": 1.842e-05, "H": 1.856e-05, "L": 1.835e-05, "C": 1.855e-05, "V": 305842.6012827, "T": "2017-11-29T18:55:00", "BV": 5.65575132}, {"O": 1.855e-05, "H": 1.872e-05, "L": 1.855e-05, "C": 1.871e-05, "V": 122842.23263831, "T": "2017-11-29T19:00:00", "BV": 2.29232445}, {"O": 1.872e-05, "H": 1.893e-05, "L": 1.872e-05, "C": 1.893e-05, "V": 188884.61080659, "T": "2017-11-29T19:05:00", "BV": 3.55902316}, {"O": 1.893e-05, "H": 1.907e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 366437.33690863, "T": "2017-11-29T19:10:00", "BV": 6.96048822}, {"O": 1.88e-05, "H": 1.92e-05, "L": 1.88e-05, "C": 1.886e-05, "V": 157039.94613362, "T": "2017-11-29T19:15:00", "BV": 2.98465455}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 270166.3266609, "T": "2017-11-29T19:20:00", "BV": 4.99249604}, {"O": 1.845e-05, "H": 1.85e-05, "L": 1.811e-05, "C": 1.824e-05, "V": 317125.30174395, "T": "2017-11-29T19:25:00", "BV": 5.7709038}, {"O": 1.824e-05, "H": 1.83e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 375822.42337735, "T": "2017-11-29T19:30:00", "BV": 6.7951048}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 959864.893575, "T": "2017-11-29T19:35:00", "BV": 16.9444693}, {"O": 1.721e-05, "H": 1.744e-05, "L": 1.716e-05, "C": 1.737e-05, "V": 875009.93894294, "T": "2017-11-29T19:40:00", "BV": 15.05640346}, {"O": 1.737e-05, "H": 1.741e-05, "L": 1.716e-05, "C": 1.741e-05, "V": 430727.24554698, "T": "2017-11-29T19:45:00", "BV": 7.41683351}, {"O": 1.741e-05, "H": 1.752e-05, "L": 1.716e-05, "C": 1.724e-05, "V": 329256.80883224, "T": "2017-11-29T19:50:00", "BV": 5.70339891}, {"O": 1.724e-05, "H": 1.766e-05, "L": 1.724e-05, "C": 1.728e-05, "V": 313092.81112211, "T": "2017-11-29T19:55:00", "BV": 5.46955293}, {"O": 1.729e-05, "H": 1.744e-05, "L": 1.711e-05, "C": 1.716e-05, "V": 243417.28219647, "T": "2017-11-29T20:00:00", "BV": 4.18080191}, {"O": 1.724e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 113578.18790489, "T": "2017-11-29T20:05:00", "BV": 1.95879097}, {"O": 1.747e-05, "H": 1.758e-05, "L": 1.73e-05, "C": 1.758e-05, "V": 377523.41256751, "T": "2017-11-29T20:10:00", "BV": 6.59577108}, {"O": 1.756e-05, "H": 1.768e-05, "L": 1.749e-05, "C": 1.759e-05, "V": 105191.13001416, "T": "2017-11-29T20:15:00", "BV": 1.8539312}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 153513.03618566, "T": "2017-11-29T20:20:00", "BV": 2.68897556}, {"O": 1.751e-05, "H": 1.764e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 105705.19031104, "T": "2017-11-29T20:25:00", "BV": 1.84434328}, {"O": 1.735e-05, "H": 1.757e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 189335.40499957, "T": "2017-11-29T20:30:00", "BV": 3.28520791}, {"O": 1.723e-05, "H": 1.746e-05, "L": 1.712e-05, "C": 1.742e-05, "V": 204907.30647695, "T": "2017-11-29T20:35:00", "BV": 3.5314936}, {"O": 1.746e-05, "H": 1.781e-05, "L": 1.735e-05, "C": 1.781e-05, "V": 283663.07255041, "T": "2017-11-29T20:40:00", "BV": 5.00742049}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.749e-05, "C": 1.776e-05, "V": 175183.58820138, "T": "2017-11-29T20:45:00", "BV": 3.10189071}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 122129.16006861, "T": "2017-11-29T20:50:00", "BV": 2.12601925}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.703e-05, "C": 1.722e-05, "V": 503346.27199262, "T": "2017-11-29T20:55:00", "BV": 8.64268258}, {"O": 1.722e-05, "H": 1.73e-05, "L": 1.708e-05, "C": 1.715e-05, "V": 99293.18790985, "T": "2017-11-29T21:00:00", "BV": 1.70622329}, {"O": 1.715e-05, "H": 1.717e-05, "L": 1.705e-05, "C": 1.709e-05, "V": 164792.86173324, "T": "2017-11-29T21:05:00", "BV": 2.81863711}, {"O": 1.705e-05, "H": 1.709e-05, "L": 1.7e-05, "C": 1.709e-05, "V": 146786.33647509, "T": "2017-11-29T21:10:00", "BV": 2.50391307}, {"O": 1.707e-05, "H": 1.716e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 302664.88987088, "T": "2017-11-29T21:15:00", "BV": 5.15912825}, {"O": 1.713e-05, "H": 1.714e-05, "L": 1.628e-05, "C": 1.629e-05, "V": 855966.849765, "T": "2017-11-29T21:20:00", "BV": 14.25419447}, {"O": 1.649e-05, "H": 1.688e-05, "L": 1.63e-05, "C": 1.688e-05, "V": 367488.56401111, "T": "2017-11-29T21:25:00", "BV": 6.0970832}, {"O": 1.688e-05, "H": 1.707e-05, "L": 1.675e-05, "C": 1.699e-05, "V": 498963.3587785, "T": "2017-11-29T21:30:00", "BV": 8.4733424}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 128517.6331046, "T": "2017-11-29T21:35:00", "BV": 2.19253921}, {"O": 1.71e-05, "H": 1.725e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 240211.6701058, "T": "2017-11-29T21:40:00", "BV": 4.08838773}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 78302.17705357, "T": "2017-11-29T21:45:00", "BV": 1.3366494}, {"O": 1.7e-05, "H": 1.72e-05, "L": 1.691e-05, "C": 1.692e-05, "V": 312059.25403175, "T": "2017-11-29T21:50:00", "BV": 5.31084269}, {"O": 1.7e-05, "H": 1.731e-05, "L": 1.7e-05, "C": 1.72e-05, "V": 62873.71275634, "T": "2017-11-29T21:55:00", "BV": 1.07872191}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 194691.34448152, "T": "2017-11-29T22:00:00", "BV": 3.37546916}, {"O": 1.741e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 184017.42213962, "T": "2017-11-29T22:05:00", "BV": 3.20822423}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 110745.23194702, "T": "2017-11-29T22:10:00", "BV": 1.90918541}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.664e-05, "C": 1.677e-05, "V": 193157.97262121, "T": "2017-11-29T22:15:00", "BV": 3.2428553}, {"O": 1.676e-05, "H": 1.692e-05, "L": 1.658e-05, "C": 1.673e-05, "V": 255497.96880609, "T": "2017-11-29T22:20:00", "BV": 4.26564924}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.673e-05, "C": 1.676e-05, "V": 56704.72431146, "T": "2017-11-29T22:25:00", "BV": 0.95087394}, {"O": 1.68e-05, "H": 1.735e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 230701.66399455, "T": "2017-11-29T22:30:00", "BV": 3.95367615}, {"O": 1.7e-05, "H": 1.728e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 107828.64315389, "T": "2017-11-29T22:35:00", "BV": 1.83904456}, {"O": 1.7e-05, "H": 1.703e-05, "L": 1.65e-05, "C": 1.664e-05, "V": 421614.46169475, "T": "2017-11-29T22:40:00", "BV": 6.99834611}, {"O": 1.652e-05, "H": 1.652e-05, "L": 1.583e-05, "C": 1.6e-05, "V": 1033500.12815299, "T": "2017-11-29T22:45:00", "BV": 16.63107074}, {"O": 1.599e-05, "H": 1.628e-05, "L": 1.589e-05, "C": 1.606e-05, "V": 254771.41550043, "T": "2017-11-29T22:50:00", "BV": 4.09712984}, {"O": 1.607e-05, "H": 1.622e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 217779.85863004, "T": "2017-11-29T22:55:00", "BV": 3.49677391}, {"O": 1.598e-05, "H": 1.642e-05, "L": 1.598e-05, "C": 1.641e-05, "V": 288814.41800137, "T": "2017-11-29T23:00:00", "BV": 4.70333593}, {"O": 1.625e-05, "H": 1.644e-05, "L": 1.625e-05, "C": 1.64e-05, "V": 120141.97485065, "T": "2017-11-29T23:05:00", "BV": 1.97150874}, {"O": 1.64e-05, "H": 1.67e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 569466.96355703, "T": "2017-11-29T23:10:00", "BV": 9.32796866}, {"O": 1.62e-05, "H": 1.63e-05, "L": 1.599e-05, "C": 1.623e-05, "V": 440281.9922517, "T": "2017-11-29T23:15:00", "BV": 7.10741245}, {"O": 1.623e-05, "H": 1.635e-05, "L": 1.616e-05, "C": 1.63e-05, "V": 75012.12486293, "T": "2017-11-29T23:20:00", "BV": 1.22063802}, {"O": 1.618e-05, "H": 1.629e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 192787.853746, "T": "2017-11-29T23:25:00", "BV": 3.09425483}, {"O": 1.599e-05, "H": 1.693e-05, "L": 1.597e-05, "C": 1.637e-05, "V": 861377.10906817, "T": "2017-11-29T23:30:00", "BV": 14.28440758}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.629e-05, "C": 1.648e-05, "V": 347223.14588146, "T": "2017-11-29T23:35:00", "BV": 5.7367893}, {"O": 1.652e-05, "H": 1.697e-05, "L": 1.652e-05, "C": 1.682e-05, "V": 164230.64558089, "T": "2017-11-29T23:40:00", "BV": 2.75899419}, {"O": 1.682e-05, "H": 1.685e-05, "L": 1.631e-05, "C": 1.643e-05, "V": 130933.85149725, "T": "2017-11-29T23:45:00", "BV": 2.18506875}, {"O": 1.642e-05, "H": 1.679e-05, "L": 1.638e-05, "C": 1.655e-05, "V": 239996.95231164, "T": "2017-11-29T23:50:00", "BV": 3.99511233}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.655e-05, "C": 1.656e-05, "V": 137904.65643218, "T": "2017-11-29T23:55:00", "BV": 2.28484307}, {"O": 1.656e-05, "H": 1.672e-05, "L": 1.654e-05, "C": 1.66e-05, "V": 147669.59779143, "T": "2017-11-30T00:00:00", "BV": 2.45438202}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.658e-05, "C": 1.66e-05, "V": 102559.20480815, "T": "2017-11-30T00:05:00", "BV": 1.70412066}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 416988.81411055, "T": "2017-11-30T00:10:00", "BV": 6.86211674}, {"O": 1.625e-05, "H": 1.651e-05, "L": 1.624e-05, "C": 1.651e-05, "V": 287708.4131749, "T": "2017-11-30T00:15:00", "BV": 4.72592309}, {"O": 1.651e-05, "H": 1.719e-05, "L": 1.648e-05, "C": 1.717e-05, "V": 224761.45375604, "T": "2017-11-30T00:20:00", "BV": 3.80776891}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.69e-05, "C": 1.696e-05, "V": 235299.9888305, "T": "2017-11-30T00:25:00", "BV": 4.01647154}, {"O": 1.702e-05, "H": 1.726e-05, "L": 1.698e-05, "C": 1.726e-05, "V": 178938.27675845, "T": "2017-11-30T00:30:00", "BV": 3.05970709}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 161931.08612579, "T": "2017-11-30T00:35:00", "BV": 2.76629721}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.678e-05, "C": 1.7e-05, "V": 166044.16147138, "T": "2017-11-30T00:40:00", "BV": 2.80604512}, {"O": 1.699e-05, "H": 1.713e-05, "L": 1.686e-05, "C": 1.713e-05, "V": 71402.15010852, "T": "2017-11-30T00:45:00", "BV": 1.20810624}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.697e-05, "C": 1.709e-05, "V": 51643.96978886, "T": "2017-11-30T00:50:00", "BV": 0.88021747}, {"O": 1.71e-05, "H": 1.737e-05, "L": 1.71e-05, "C": 1.737e-05, "V": 249107.37329284, "T": "2017-11-30T00:55:00", "BV": 4.28750116}, {"O": 1.739e-05, "H": 1.765e-05, "L": 1.733e-05, "C": 1.753e-05, "V": 129432.67997526, "T": "2017-11-30T01:00:00", "BV": 2.25845786}, {"O": 1.765e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.792e-05, "V": 537806.74886188, "T": "2017-11-30T01:05:00", "BV": 9.6250716}, {"O": 1.792e-05, "H": 1.82e-05, "L": 1.789e-05, "C": 1.819e-05, "V": 357831.94227598, "T": "2017-11-30T01:10:00", "BV": 6.45061265}, {"O": 1.811e-05, "H": 1.839e-05, "L": 1.81e-05, "C": 1.837e-05, "V": 408493.81364721, "T": "2017-11-30T01:15:00", "BV": 7.47591655}, {"O": 1.831e-05, "H": 1.84e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 333515.2262891, "T": "2017-11-30T01:20:00", "BV": 6.06739287}, {"O": 1.811e-05, "H": 1.818e-05, "L": 1.794e-05, "C": 1.802e-05, "V": 143212.52108979, "T": "2017-11-30T01:25:00", "BV": 2.58720484}, {"O": 1.812e-05, "H": 1.812e-05, "L": 1.794e-05, "C": 1.801e-05, "V": 119752.98689748, "T": "2017-11-30T01:30:00", "BV": 2.16005396}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.777e-05, "C": 1.781e-05, "V": 439754.00433437, "T": "2017-11-30T01:35:00", "BV": 7.83048374}, {"O": 1.781e-05, "H": 1.79e-05, "L": 1.742e-05, "C": 1.766e-05, "V": 207873.47952879, "T": "2017-11-30T01:40:00", "BV": 3.66593953}, {"O": 1.759e-05, "H": 1.772e-05, "L": 1.751e-05, "C": 1.767e-05, "V": 77690.60151738, "T": "2017-11-30T01:45:00", "BV": 1.36479636}, {"O": 1.765e-05, "H": 1.772e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 74963.64848176, "T": "2017-11-30T01:50:00", "BV": 1.32377386}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 45674.49289169, "T": "2017-11-30T01:55:00", "BV": 0.80725828}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.765e-05, "V": 56847.93300851, "T": "2017-11-30T02:00:00", "BV": 1.00291428}, {"O": 1.765e-05, "H": 1.782e-05, "L": 1.765e-05, "C": 1.774e-05, "V": 51365.25672871, "T": "2017-11-30T02:05:00", "BV": 0.90819336}, {"O": 1.782e-05, "H": 1.799e-05, "L": 1.774e-05, "C": 1.789e-05, "V": 36911.81806576, "T": "2017-11-30T02:10:00", "BV": 0.65964197}, {"O": 1.806e-05, "H": 1.817e-05, "L": 1.788e-05, "C": 1.795e-05, "V": 104228.86795923, "T": "2017-11-30T02:15:00", "BV": 1.88240399}, {"O": 1.795e-05, "H": 1.799e-05, "L": 1.794e-05, "C": 1.799e-05, "V": 104565.50571799, "T": "2017-11-30T02:20:00", "BV": 1.87793855}, {"O": 1.8e-05, "H": 1.828e-05, "L": 1.8e-05, "C": 1.828e-05, "V": 202922.34777194, "T": "2017-11-30T02:25:00", "BV": 3.67027841}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.8e-05, "C": 1.815e-05, "V": 196693.16387154, "T": "2017-11-30T02:30:00", "BV": 3.57209709}, {"O": 1.815e-05, "H": 1.824e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 428392.60556251, "T": "2017-11-30T02:35:00", "BV": 7.69581613}, {"O": 1.776e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.767e-05, "V": 144763.7689267, "T": "2017-11-30T02:40:00", "BV": 2.56191577}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 107681.95342355, "T": "2017-11-30T02:45:00", "BV": 1.89247829}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.728e-05, "C": 1.749e-05, "V": 193660.57880911, "T": "2017-11-30T02:50:00", "BV": 3.37153156}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.75e-05, "V": 98101.08029314, "T": "2017-11-30T02:55:00", "BV": 1.71576186}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 112075.58634079, "T": "2017-11-30T03:00:00", "BV": 1.95092608}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.729e-05, "C": 1.741e-05, "V": 76634.97056017, "T": "2017-11-30T03:05:00", "BV": 1.32742007}, {"O": 1.741e-05, "H": 1.761e-05, "L": 1.73e-05, "C": 1.749e-05, "V": 52611.07939684, "T": "2017-11-30T03:10:00", "BV": 0.9133471}, {"O": 1.743e-05, "H": 1.756e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 81343.93720703, "T": "2017-11-30T03:15:00", "BV": 1.42714858}, {"O": 1.755e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.761e-05, "V": 49960.9330409, "T": "2017-11-30T03:20:00", "BV": 0.87938427}, {"O": 1.761e-05, "H": 1.765e-05, "L": 1.758e-05, "C": 1.765e-05, "V": 79699.67518523, "T": "2017-11-30T03:25:00", "BV": 1.40528819}, {"O": 1.765e-05, "H": 1.769e-05, "L": 1.764e-05, "C": 1.767e-05, "V": 31051.41104608, "T": "2017-11-30T03:30:00", "BV": 0.54835522}, {"O": 1.768e-05, "H": 1.799e-05, "L": 1.762e-05, "C": 1.779e-05, "V": 204592.69242536, "T": "2017-11-30T03:35:00", "BV": 3.64093762}, {"O": 1.779e-05, "H": 1.793e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 48328.56860052, "T": "2017-11-30T03:40:00", "BV": 0.86237489}, {"O": 1.77e-05, "H": 1.772e-05, "L": 1.762e-05, "C": 1.769e-05, "V": 28279.33605461, "T": "2017-11-30T03:45:00", "BV": 0.49933881}, {"O": 1.769e-05, "H": 1.777e-05, "L": 1.759e-05, "C": 1.775e-05, "V": 91133.61843488, "T": "2017-11-30T03:50:00", "BV": 1.60880555}, {"O": 1.759e-05, "H": 1.77e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 140850.77954135, "T": "2017-11-30T03:55:00", "BV": 2.46496728}, {"O": 1.736e-05, "H": 1.769e-05, "L": 1.734e-05, "C": 1.752e-05, "V": 289476.49452426, "T": "2017-11-30T04:00:00", "BV": 5.04020284}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.734e-05, "C": 1.743e-05, "V": 86568.42461023, "T": "2017-11-30T04:05:00", "BV": 1.50542261}, {"O": 1.753e-05, "H": 1.775e-05, "L": 1.748e-05, "C": 1.775e-05, "V": 110637.15451633, "T": "2017-11-30T04:10:00", "BV": 1.95109488}, {"O": 1.775e-05, "H": 1.783e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 90766.2120766, "T": "2017-11-30T04:15:00", "BV": 1.60488304}, {"O": 1.757e-05, "H": 1.779e-05, "L": 1.757e-05, "C": 1.769e-05, "V": 137711.04776624, "T": "2017-11-30T04:20:00", "BV": 2.43394838}, {"O": 1.76e-05, "H": 1.767e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 52331.06830073, "T": "2017-11-30T04:25:00", "BV": 0.92101233}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.734e-05, "C": 1.742e-05, "V": 100032.58893162, "T": "2017-11-30T04:30:00", "BV": 1.74325705}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.71e-05, "C": 1.727e-05, "V": 95224.52454981, "T": "2017-11-30T04:35:00", "BV": 1.64704551}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 29961.60738997, "T": "2017-11-30T04:40:00", "BV": 0.51599938}, {"O": 1.716e-05, "H": 1.717e-05, "L": 1.701e-05, "C": 1.703e-05, "V": 162877.59129364, "T": "2017-11-30T04:45:00", "BV": 2.77470106}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.717e-05, "V": 141678.41505375, "T": "2017-11-30T04:50:00", "BV": 2.42094092}, {"O": 1.713e-05, "H": 1.735e-05, "L": 1.713e-05, "C": 1.735e-05, "V": 35253.57169423, "T": "2017-11-30T04:55:00", "BV": 0.60763767}, {"O": 1.735e-05, "H": 1.76e-05, "L": 1.727e-05, "C": 1.757e-05, "V": 154875.80143089, "T": "2017-11-30T05:00:00", "BV": 2.70560054}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.726e-05, "C": 1.734e-05, "V": 225592.44159932, "T": "2017-11-30T05:05:00", "BV": 3.91301534}, {"O": 1.732e-05, "H": 1.75e-05, "L": 1.718e-05, "C": 1.75e-05, "V": 114506.94050987, "T": "2017-11-30T05:10:00", "BV": 1.99386557}, {"O": 1.751e-05, "H": 1.764e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 68357.51687742, "T": "2017-11-30T05:15:00", "BV": 1.20138563}, {"O": 1.756e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 73764.3177327, "T": "2017-11-30T05:20:00", "BV": 1.294491}, {"O": 1.758e-05, "H": 1.763e-05, "L": 1.758e-05, "C": 1.762e-05, "V": 59159.11397443, "T": "2017-11-30T05:25:00", "BV": 1.0415246}, {"O": 1.763e-05, "H": 1.791e-05, "L": 1.762e-05, "C": 1.787e-05, "V": 104750.05571318, "T": "2017-11-30T05:30:00", "BV": 1.85834835}, {"O": 1.787e-05, "H": 1.79e-05, "L": 1.764e-05, "C": 1.786e-05, "V": 126930.7909871, "T": "2017-11-30T05:35:00", "BV": 2.2519105}, {"O": 1.784e-05, "H": 1.795e-05, "L": 1.772e-05, "C": 1.793e-05, "V": 202645.57487153, "T": "2017-11-30T05:40:00", "BV": 3.62778461}, {"O": 1.79e-05, "H": 1.799e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 251791.25184668, "T": "2017-11-30T05:45:00", "BV": 4.44537656}, {"O": 1.734e-05, "H": 1.744e-05, "L": 1.72e-05, "C": 1.744e-05, "V": 208194.695036, "T": "2017-11-30T05:50:00", "BV": 3.59260314}, {"O": 1.723e-05, "H": 1.751e-05, "L": 1.723e-05, "C": 1.749e-05, "V": 93435.80856118, "T": "2017-11-30T05:55:00", "BV": 1.62223272}, {"O": 1.749e-05, "H": 1.774e-05, "L": 1.749e-05, "C": 1.758e-05, "V": 115165.23161484, "T": "2017-11-30T06:00:00", "BV": 2.028524}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 58754.27005858, "T": "2017-11-30T06:05:00", "BV": 1.02886275}, {"O": 1.739e-05, "H": 1.742e-05, "L": 1.708e-05, "C": 1.709e-05, "V": 212049.08976761, "T": "2017-11-30T06:10:00", "BV": 3.65122003}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 286199.41544508, "T": "2017-11-30T06:15:00", "BV": 4.86271973}, {"O": 1.69e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.693e-05, "V": 180413.19199702, "T": "2017-11-30T06:20:00", "BV": 3.04056849}, {"O": 1.693e-05, "H": 1.699e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 254389.89460794, "T": "2017-11-30T06:25:00", "BV": 4.29970736}, {"O": 1.684e-05, "H": 1.76e-05, "L": 1.683e-05, "C": 1.729e-05, "V": 243589.42181058, "T": "2017-11-30T06:30:00", "BV": 4.19691518}, {"O": 1.734e-05, "H": 1.74e-05, "L": 1.683e-05, "C": 1.686e-05, "V": 479823.39146096, "T": "2017-11-30T06:35:00", "BV": 8.17492241}, {"O": 1.685e-05, "H": 1.704e-05, "L": 1.678e-05, "C": 1.679e-05, "V": 146105.94043335, "T": "2017-11-30T06:40:00", "BV": 2.46128482}, {"O": 1.681e-05, "H": 1.701e-05, "L": 1.678e-05, "C": 1.701e-05, "V": 50585.84107149, "T": "2017-11-30T06:45:00", "BV": 0.84995432}, {"O": 1.697e-05, "H": 1.707e-05, "L": 1.679e-05, "C": 1.707e-05, "V": 242949.56156837, "T": "2017-11-30T06:50:00", "BV": 4.11523833}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.679e-05, "C": 1.72e-05, "V": 116850.89245223, "T": "2017-11-30T06:55:00", "BV": 2.00253656}, {"O": 1.72e-05, "H": 1.73e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 29564.21946957, "T": "2017-11-30T07:00:00", "BV": 0.50932874}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 132017.26911162, "T": "2017-11-30T07:05:00", "BV": 2.25031401}, {"O": 1.702e-05, "H": 1.725e-05, "L": 1.702e-05, "C": 1.719e-05, "V": 17777.60856688, "T": "2017-11-30T07:10:00", "BV": 0.30308143}, {"O": 1.719e-05, "H": 1.753e-05, "L": 1.704e-05, "C": 1.712e-05, "V": 135162.0140182, "T": "2017-11-30T07:15:00", "BV": 2.34053498}, {"O": 1.712e-05, "H": 1.733e-05, "L": 1.703e-05, "C": 1.706e-05, "V": 86914.16145755, "T": "2017-11-30T07:20:00", "BV": 1.48479969}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.702e-05, "C": 1.706e-05, "V": 103572.69873421, "T": "2017-11-30T07:25:00", "BV": 1.76444531}, {"O": 1.702e-05, "H": 1.706e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 103565.83790026, "T": "2017-11-30T07:30:00", "BV": 1.76249808}, {"O": 1.7e-05, "H": 1.767e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 243558.55003521, "T": "2017-11-30T07:35:00", "BV": 4.1686071}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.688e-05, "C": 1.689e-05, "V": 68914.0106808, "T": "2017-11-30T07:40:00", "BV": 1.16617259}, {"O": 1.689e-05, "H": 1.71e-05, "L": 1.678e-05, "C": 1.71e-05, "V": 215442.96985727, "T": "2017-11-30T07:45:00", "BV": 3.63033139}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.676e-05, "C": 1.682e-05, "V": 417461.32078473, "T": "2017-11-30T07:50:00", "BV": 7.02171083}, {"O": 1.682e-05, "H": 1.71e-05, "L": 1.682e-05, "C": 1.71e-05, "V": 25477.84568642, "T": "2017-11-30T07:55:00", "BV": 0.43169634}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 36161.16826882, "T": "2017-11-30T08:00:00", "BV": 0.61794014}, {"O": 1.712e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.714e-05, "V": 56085.5199862, "T": "2017-11-30T08:05:00", "BV": 0.9606846}, {"O": 1.714e-05, "H": 1.725e-05, "L": 1.714e-05, "C": 1.725e-05, "V": 116757.71332548, "T": "2017-11-30T08:10:00", "BV": 2.00261088}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 869.29218127, "T": "2017-11-30T08:15:00", "BV": 0.01500397}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 121503.2234233, "T": "2017-11-30T08:35:00", "BV": 2.0980591}, {"O": 1.725e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.726e-05, "V": 102946.21371678, "T": "2017-11-30T08:40:00", "BV": 1.76997636}, {"O": 1.726e-05, "H": 1.75e-05, "L": 1.725e-05, "C": 1.729e-05, "V": 23697.92448033, "T": "2017-11-30T08:45:00", "BV": 0.409848}, {"O": 1.729e-05, "H": 1.736e-05, "L": 1.729e-05, "C": 1.735e-05, "V": 68880.92986644, "T": "2017-11-30T08:50:00", "BV": 1.19296434}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.714e-05, "C": 1.715e-05, "V": 122640.39963788, "T": "2017-11-30T08:55:00", "BV": 2.1116828}, {"O": 1.715e-05, "H": 1.727e-05, "L": 1.715e-05, "C": 1.727e-05, "V": 17796.61955131, "T": "2017-11-30T09:00:00", "BV": 0.30529635}, {"O": 1.727e-05, "H": 1.732e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 160800.90733078, "T": "2017-11-30T09:05:00", "BV": 2.78046241}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 110891.98893842, "T": "2017-11-30T09:10:00", "BV": 1.90819191}, {"O": 1.726e-05, "H": 1.735e-05, "L": 1.726e-05, "C": 1.735e-05, "V": 112073.97051107, "T": "2017-11-30T09:15:00", "BV": 1.94169527}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 188535.99871783, "T": "2017-11-30T09:20:00", "BV": 3.21402104}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.696e-05, "C": 1.701e-05, "V": 142301.01575446, "T": "2017-11-30T09:25:00", "BV": 2.42829043}, {"O": 1.701e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 10722.33020006, "T": "2017-11-30T09:30:00", "BV": 0.18253235}, {"O": 1.722e-05, "H": 1.723e-05, "L": 1.721e-05, "C": 1.722e-05, "V": 33254.6869453, "T": "2017-11-30T09:35:00", "BV": 0.57273703}, {"O": 1.723e-05, "H": 1.728e-05, "L": 1.701e-05, "C": 1.72e-05, "V": 72216.1847333, "T": "2017-11-30T09:40:00", "BV": 1.24590907}, {"O": 1.723e-05, "H": 1.738e-05, "L": 1.723e-05, "C": 1.733e-05, "V": 56244.41179989, "T": "2017-11-30T09:45:00", "BV": 0.9713878}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.728e-05, "V": 29318.01233027, "T": "2017-11-30T09:50:00", "BV": 0.50707442}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.715e-05, "C": 1.721e-05, "V": 78612.42030416, "T": "2017-11-30T09:55:00", "BV": 1.35046675}, {"O": 1.725e-05, "H": 1.733e-05, "L": 1.72e-05, "C": 1.73e-05, "V": 73588.37995969, "T": "2017-11-30T10:00:00", "BV": 1.27304765}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.725e-05, "C": 1.728e-05, "V": 28076.68080973, "T": "2017-11-30T10:05:00", "BV": 0.48513846}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.72e-05, "C": 1.729e-05, "V": 77882.65488193, "T": "2017-11-30T10:10:00", "BV": 1.34419696}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 94419.06621042, "T": "2017-11-30T10:15:00", "BV": 1.63324728}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 101024.0804796, "T": "2017-11-30T10:20:00", "BV": 1.73676887}, {"O": 1.719e-05, "H": 1.734e-05, "L": 1.701e-05, "C": 1.732e-05, "V": 151989.37462155, "T": "2017-11-30T10:25:00", "BV": 2.60325127}, {"O": 1.73e-05, "H": 1.734e-05, "L": 1.715e-05, "C": 1.725e-05, "V": 151971.765231, "T": "2017-11-30T10:30:00", "BV": 2.62059821}, {"O": 1.725e-05, "H": 1.734e-05, "L": 1.71e-05, "C": 1.729e-05, "V": 136788.79667701, "T": "2017-11-30T10:35:00", "BV": 2.35953192}, {"O": 1.732e-05, "H": 1.742e-05, "L": 1.715e-05, "C": 1.718e-05, "V": 65268.68282402, "T": "2017-11-30T10:40:00", "BV": 1.12828545}, {"O": 1.718e-05, "H": 1.722e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 114720.31257412, "T": "2017-11-30T10:45:00", "BV": 1.95839018}, {"O": 1.707e-05, "H": 1.737e-05, "L": 1.707e-05, "C": 1.736e-05, "V": 96964.32598569, "T": "2017-11-30T10:50:00", "BV": 1.66503195}, {"O": 1.736e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 116199.16560507, "T": "2017-11-30T10:55:00", "BV": 2.00927919}, {"O": 1.726e-05, "H": 1.749e-05, "L": 1.725e-05, "C": 1.735e-05, "V": 67482.55615417, "T": "2017-11-30T11:00:00", "BV": 1.17435796}, {"O": 1.728e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 92677.34619488, "T": "2017-11-30T11:05:00", "BV": 1.60137104}, {"O": 1.726e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.741e-05, "V": 38559.48900716, "T": "2017-11-30T11:10:00", "BV": 0.6640271}, {"O": 1.724e-05, "H": 1.742e-05, "L": 1.723e-05, "C": 1.742e-05, "V": 62049.22528301, "T": "2017-11-30T11:15:00", "BV": 1.07934797}, {"O": 1.742e-05, "H": 1.75e-05, "L": 1.739e-05, "C": 1.741e-05, "V": 64301.98960099, "T": "2017-11-30T11:20:00", "BV": 1.12117739}, {"O": 1.741e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.755e-05, "V": 255543.56305594, "T": "2017-11-30T11:25:00", "BV": 4.48767683}, {"O": 1.756e-05, "H": 1.765e-05, "L": 1.756e-05, "C": 1.765e-05, "V": 22948.39430413, "T": "2017-11-30T11:30:00", "BV": 0.40449914}, {"O": 1.765e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.774e-05, "V": 126237.54273021, "T": "2017-11-30T11:35:00", "BV": 2.2361287}, {"O": 1.774e-05, "H": 1.786e-05, "L": 1.769e-05, "C": 1.786e-05, "V": 116380.7831586, "T": "2017-11-30T11:40:00", "BV": 2.06992655}, {"O": 1.77e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 113951.18943495, "T": "2017-11-30T11:45:00", "BV": 2.03021058}, {"O": 1.779e-05, "H": 1.789e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 74882.50510524, "T": "2017-11-30T11:50:00", "BV": 1.33520434}, {"O": 1.778e-05, "H": 1.795e-05, "L": 1.771e-05, "C": 1.788e-05, "V": 152685.35268428, "T": "2017-11-30T11:55:00", "BV": 2.72899876}, {"O": 1.788e-05, "H": 1.8e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 120306.84193532, "T": "2017-11-30T12:00:00", "BV": 2.14284667}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.781e-05, "V": 118914.13369661, "T": "2017-11-30T12:05:00", "BV": 2.11761425}, {"O": 1.786e-05, "H": 1.81e-05, "L": 1.753e-05, "C": 1.81e-05, "V": 541061.09411003, "T": "2017-11-30T12:10:00", "BV": 9.64972141}, {"O": 1.787e-05, "H": 1.81e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 105154.30026216, "T": "2017-11-30T12:15:00", "BV": 1.88438193}, {"O": 1.771e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 97109.47810366, "T": "2017-11-30T12:20:00", "BV": 1.72180442}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 216983.81307485, "T": "2017-11-30T12:25:00", "BV": 3.78559416}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 35763.43732247, "T": "2017-11-30T12:30:00", "BV": 0.62220623}, {"O": 1.739e-05, "H": 1.751e-05, "L": 1.739e-05, "C": 1.747e-05, "V": 70199.45497079, "T": "2017-11-30T12:35:00", "BV": 1.2268869}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 70868.59857334, "T": "2017-11-30T12:40:00", "BV": 1.23226649}, {"O": 1.74e-05, "H": 1.747e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 179761.05995379, "T": "2017-11-30T12:45:00", "BV": 3.0953702}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.706e-05, "C": 1.708e-05, "V": 165651.72070647, "T": "2017-11-30T12:50:00", "BV": 2.83376606}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.703e-05, "C": 1.708e-05, "V": 110183.88069019, "T": "2017-11-30T12:55:00", "BV": 1.88164812}, {"O": 1.708e-05, "H": 1.746e-05, "L": 1.706e-05, "C": 1.737e-05, "V": 54260.08719139, "T": "2017-11-30T13:00:00", "BV": 0.93515677}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.736e-05, "C": 1.741e-05, "V": 37806.93576165, "T": "2017-11-30T13:05:00", "BV": 0.65731239}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.724e-05, "C": 1.73e-05, "V": 78062.08479329, "T": "2017-11-30T13:10:00", "BV": 1.35816546}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.711e-05, "C": 1.735e-05, "V": 95614.48489346, "T": "2017-11-30T13:15:00", "BV": 1.64575562}, {"O": 1.721e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 251917.57457491, "T": "2017-11-30T13:20:00", "BV": 4.34126462}, {"O": 1.714e-05, "H": 1.737e-05, "L": 1.714e-05, "C": 1.721e-05, "V": 176197.86039762, "T": "2017-11-30T13:25:00", "BV": 3.04167884}, {"O": 1.721e-05, "H": 1.736e-05, "L": 1.709e-05, "C": 1.716e-05, "V": 222132.23447043, "T": "2017-11-30T13:30:00", "BV": 3.80867449}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 111247.08874596, "T": "2017-11-30T13:35:00", "BV": 1.90504517}, {"O": 1.71e-05, "H": 1.735e-05, "L": 1.709e-05, "C": 1.725e-05, "V": 123262.83679633, "T": "2017-11-30T13:40:00", "BV": 2.12110769}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 215294.78388924, "T": "2017-11-30T13:45:00", "BV": 3.69052039}, {"O": 1.705e-05, "H": 1.708e-05, "L": 1.659e-05, "C": 1.662e-05, "V": 980877.57169726, "T": "2017-11-30T13:50:00", "BV": 16.42842347}, {"O": 1.66e-05, "H": 1.677e-05, "L": 1.655e-05, "C": 1.665e-05, "V": 253406.03213509, "T": "2017-11-30T13:55:00", "BV": 4.21087728}, {"O": 1.665e-05, "H": 1.676e-05, "L": 1.654e-05, "C": 1.654e-05, "V": 259169.58625007, "T": "2017-11-30T14:00:00", "BV": 4.31492549}, {"O": 1.664e-05, "H": 1.677e-05, "L": 1.655e-05, "C": 1.667e-05, "V": 338224.34921149, "T": "2017-11-30T14:05:00", "BV": 5.64514062}, {"O": 1.666e-05, "H": 1.668e-05, "L": 1.656e-05, "C": 1.668e-05, "V": 224632.8871046, "T": "2017-11-30T14:10:00", "BV": 3.73622718}, {"O": 1.669e-05, "H": 1.688e-05, "L": 1.665e-05, "C": 1.684e-05, "V": 308732.91447575, "T": "2017-11-30T14:15:00", "BV": 5.15756517}, {"O": 1.689e-05, "H": 1.702e-05, "L": 1.684e-05, "C": 1.689e-05, "V": 194185.96488172, "T": "2017-11-30T14:20:00", "BV": 3.29383229}, {"O": 1.689e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.699e-05, "V": 107958.08161343, "T": "2017-11-30T14:25:00", "BV": 1.8256783}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.688e-05, "C": 1.695e-05, "V": 207653.7588412, "T": "2017-11-30T14:30:00", "BV": 3.51969698}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.693e-05, "C": 1.7e-05, "V": 115961.37326029, "T": "2017-11-30T14:35:00", "BV": 1.96890899}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.694e-05, "C": 1.699e-05, "V": 96516.31451737, "T": "2017-11-30T14:40:00", "BV": 1.63768291}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.67e-05, "C": 1.675e-05, "V": 86946.59758723, "T": "2017-11-30T14:45:00", "BV": 1.46972035}, {"O": 1.675e-05, "H": 1.699e-05, "L": 1.67e-05, "C": 1.69e-05, "V": 131967.15638704, "T": "2017-11-30T14:50:00", "BV": 2.22313604}, {"O": 1.69e-05, "H": 1.703e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 105345.64878444, "T": "2017-11-30T14:55:00", "BV": 1.78959748}, {"O": 1.698e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 160453.59568411, "T": "2017-11-30T15:00:00", "BV": 2.72849125}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.703e-05, "V": 96346.65799961, "T": "2017-11-30T15:05:00", "BV": 1.6382472}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.686e-05, "C": 1.697e-05, "V": 9899.85224978, "T": "2017-11-30T15:10:00", "BV": 0.1678147}, {"O": 1.696e-05, "H": 1.707e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 258072.43349335, "T": "2017-11-30T15:15:00", "BV": 4.35237271}, {"O": 1.703e-05, "H": 1.705e-05, "L": 1.679e-05, "C": 1.702e-05, "V": 86859.74946574, "T": "2017-11-30T15:20:00", "BV": 1.4654968}, {"O": 1.701e-05, "H": 1.705e-05, "L": 1.681e-05, "C": 1.703e-05, "V": 28376.33518155, "T": "2017-11-30T15:25:00", "BV": 0.48093588}, {"O": 1.688e-05, "H": 1.703e-05, "L": 1.686e-05, "C": 1.69e-05, "V": 41724.4966855, "T": "2017-11-30T15:30:00", "BV": 0.70464174}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 259724.15584342, "T": "2017-11-30T15:35:00", "BV": 4.38546953}, {"O": 1.692e-05, "H": 1.709e-05, "L": 1.688e-05, "C": 1.709e-05, "V": 101917.15603312, "T": "2017-11-30T15:40:00", "BV": 1.72959547}, {"O": 1.705e-05, "H": 1.714e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 107129.32112217, "T": "2017-11-30T15:45:00", "BV": 1.82575}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.688e-05, "C": 1.711e-05, "V": 36588.99639012, "T": "2017-11-30T15:50:00", "BV": 0.62269718}, {"O": 1.7e-05, "H": 1.713e-05, "L": 1.689e-05, "C": 1.7e-05, "V": 28788.21666664, "T": "2017-11-30T15:55:00", "BV": 0.49057479}, {"O": 1.701e-05, "H": 1.708e-05, "L": 1.693e-05, "C": 1.708e-05, "V": 21376.67793817, "T": "2017-11-30T16:00:00", "BV": 0.36395031}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.715e-05, "V": 837683.8658574, "T": "2017-11-30T16:05:00", "BV": 14.36293967}, {"O": 1.715e-05, "H": 1.716e-05, "L": 1.705e-05, "C": 1.713e-05, "V": 164746.70642064, "T": "2017-11-30T16:10:00", "BV": 2.82380102}, {"O": 1.719e-05, "H": 1.73e-05, "L": 1.719e-05, "C": 1.728e-05, "V": 116258.56419709, "T": "2017-11-30T16:15:00", "BV": 2.00573205}, {"O": 1.729e-05, "H": 1.731e-05, "L": 1.726e-05, "C": 1.731e-05, "V": 157953.68445926, "T": "2017-11-30T16:20:00", "BV": 2.72928504}, {"O": 1.731e-05, "H": 1.732e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 59344.24297839, "T": "2017-11-30T16:25:00", "BV": 1.02650481}, {"O": 1.73e-05, "H": 1.749e-05, "L": 1.73e-05, "C": 1.748e-05, "V": 54016.13253561, "T": "2017-11-30T16:30:00", "BV": 0.94041242}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.75e-05, "V": 88543.11555462, "T": "2017-11-30T16:35:00", "BV": 1.54364887}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.741e-05, "C": 1.75e-05, "V": 39733.89661234, "T": "2017-11-30T16:40:00", "BV": 0.69533144}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.728e-05, "V": 123869.2770789, "T": "2017-11-30T16:45:00", "BV": 2.14095467}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 53262.28047074, "T": "2017-11-30T16:50:00", "BV": 0.91465915}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 27689.35023301, "T": "2017-11-30T16:55:00", "BV": 0.47621721}, {"O": 1.727e-05, "H": 1.745e-05, "L": 1.717e-05, "C": 1.743e-05, "V": 100141.00643635, "T": "2017-11-30T17:00:00", "BV": 1.73194113}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 10291.66517974, "T": "2017-11-30T17:05:00", "BV": 0.17786667}, {"O": 1.728e-05, "H": 1.738e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 14027.53856952, "T": "2017-11-30T17:10:00", "BV": 0.24153543}, {"O": 1.72e-05, "H": 1.738e-05, "L": 1.719e-05, "C": 1.738e-05, "V": 16708.60493964, "T": "2017-11-30T17:15:00", "BV": 0.28885012}, {"O": 1.738e-05, "H": 1.741e-05, "L": 1.717e-05, "C": 1.728e-05, "V": 26899.2119934, "T": "2017-11-30T17:20:00", "BV": 0.46506683}, {"O": 1.728e-05, "H": 1.737e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 120279.87383207, "T": "2017-11-30T17:25:00", "BV": 2.07856667}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.716e-05, "C": 1.718e-05, "V": 12244.13664571, "T": "2017-11-30T17:30:00", "BV": 0.21035004}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 14640.21612601, "T": "2017-11-30T17:35:00", "BV": 0.25116389}, {"O": 1.713e-05, "H": 1.722e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 40119.4153799, "T": "2017-11-30T17:40:00", "BV": 0.68925352}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 11485.36677746, "T": "2017-11-30T17:45:00", "BV": 0.19598246}, {"O": 1.701e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 12736.0866648, "T": "2017-11-30T17:50:00", "BV": 0.2169231}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.689e-05, "C": 1.698e-05, "V": 76025.50267371, "T": "2017-11-30T17:55:00", "BV": 1.2908521}, {"O": 1.7e-05, "H": 1.706e-05, "L": 1.691e-05, "C": 1.7e-05, "V": 6715.39128746, "T": "2017-11-30T18:00:00", "BV": 0.11413948}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.667e-05, "C": 1.684e-05, "V": 152022.3876551, "T": "2017-11-30T18:05:00", "BV": 2.54424013}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 89718.25722038, "T": "2017-11-30T18:10:00", "BV": 1.50445578}, {"O": 1.68e-05, "H": 1.691e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 68685.47433228, "T": "2017-11-30T18:15:00", "BV": 1.14648111}, {"O": 1.667e-05, "H": 1.675e-05, "L": 1.667e-05, "C": 1.668e-05, "V": 27689.91748327, "T": "2017-11-30T18:20:00", "BV": 0.46232588}, {"O": 1.668e-05, "H": 1.715e-05, "L": 1.668e-05, "C": 1.697e-05, "V": 134206.14177222, "T": "2017-11-30T18:25:00", "BV": 2.24832645}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.687e-05, "C": 1.696e-05, "V": 12322.43497958, "T": "2017-11-30T18:30:00", "BV": 0.20908923}, {"O": 1.696e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 236231.13612824, "T": "2017-11-30T18:35:00", "BV": 4.00825176}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 20475.74402655, "T": "2017-11-30T18:40:00", "BV": 0.34743939}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.681e-05, "C": 1.694e-05, "V": 31611.63222492, "T": "2017-11-30T18:45:00", "BV": 0.53568895}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.681e-05, "C": 1.693e-05, "V": 3732.39963795, "T": "2017-11-30T18:50:00", "BV": 0.06309641}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.693e-05, "C": 1.695e-05, "V": 102454.45803391, "T": "2017-11-30T18:55:00", "BV": 1.73465787}, {"O": 1.695e-05, "H": 1.697e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 26634.99745376, "T": "2017-11-30T19:00:00", "BV": 0.45136102}, {"O": 1.693e-05, "H": 1.701e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 140518.23604993, "T": "2017-11-30T19:05:00", "BV": 2.37149766}, {"O": 1.701e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.705e-05, "V": 56961.33005409, "T": "2017-11-30T19:10:00", "BV": 0.97351531}, {"O": 1.705e-05, "H": 1.719e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 16789.2396991, "T": "2017-11-30T19:15:00", "BV": 0.28701417}, {"O": 1.707e-05, "H": 1.719e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 23471.7038031, "T": "2017-11-30T19:20:00", "BV": 0.40182579}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 16446.43161679, "T": "2017-11-30T19:25:00", "BV": 0.28156663}, {"O": 1.715e-05, "H": 1.721e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 84666.61325189, "T": "2017-11-30T19:30:00", "BV": 1.45387576}, {"O": 1.711e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 59160.03038869, "T": "2017-11-30T19:35:00", "BV": 1.01349629}, {"O": 1.719e-05, "H": 1.726e-05, "L": 1.719e-05, "C": 1.726e-05, "V": 119039.88156349, "T": "2017-11-30T19:40:00", "BV": 2.04818827}, {"O": 1.721e-05, "H": 1.728e-05, "L": 1.709e-05, "C": 1.712e-05, "V": 149863.17874025, "T": "2017-11-30T19:45:00", "BV": 2.58098058}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.718e-05, "V": 91586.09002905, "T": "2017-11-30T19:50:00", "BV": 1.57040858}, {"O": 1.718e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.727e-05, "V": 43815.94856215, "T": "2017-11-30T19:55:00", "BV": 0.75636943}, {"O": 1.727e-05, "H": 1.734e-05, "L": 1.727e-05, "C": 1.733e-05, "V": 33837.3412679, "T": "2017-11-30T20:00:00", "BV": 0.58575593}, {"O": 1.733e-05, "H": 1.745e-05, "L": 1.733e-05, "C": 1.738e-05, "V": 64048.94043334, "T": "2017-11-30T20:05:00", "BV": 1.11436752}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.713e-05, "C": 1.72e-05, "V": 165487.30400845, "T": "2017-11-30T20:10:00", "BV": 2.85375647}, {"O": 1.713e-05, "H": 1.741e-05, "L": 1.712e-05, "C": 1.732e-05, "V": 41965.05186406, "T": "2017-11-30T20:15:00", "BV": 0.72411431}, {"O": 1.733e-05, "H": 1.741e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 166765.5097647, "T": "2017-11-30T20:20:00", "BV": 2.88402008}, {"O": 1.734e-05, "H": 1.758e-05, "L": 1.711e-05, "C": 1.73e-05, "V": 468073.83746881, "T": "2017-11-30T20:25:00", "BV": 8.15494863}, {"O": 1.73e-05, "H": 1.757e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 21648.58186594, "T": "2017-11-30T20:30:00", "BV": 0.37958362}, {"O": 1.746e-05, "H": 1.755e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 98877.73870639, "T": "2017-11-30T20:35:00", "BV": 1.72764427}, {"O": 1.748e-05, "H": 1.755e-05, "L": 1.732e-05, "C": 1.754e-05, "V": 41813.88322895, "T": "2017-11-30T20:40:00", "BV": 0.72776552}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 87708.86665163, "T": "2017-11-30T20:45:00", "BV": 1.53304858}, {"O": 1.752e-05, "H": 1.753e-05, "L": 1.738e-05, "C": 1.75e-05, "V": 11624.39089029, "T": "2017-11-30T20:50:00", "BV": 0.20363098}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 97706.43450378, "T": "2017-11-30T20:55:00", "BV": 1.70767371}, {"O": 1.747e-05, "H": 1.766e-05, "L": 1.747e-05, "C": 1.763e-05, "V": 46794.66106094, "T": "2017-11-30T21:00:00", "BV": 0.82078947}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 265157.08527336, "T": "2017-11-30T21:05:00", "BV": 4.60378941}, {"O": 1.725e-05, "H": 1.747e-05, "L": 1.724e-05, "C": 1.74e-05, "V": 99817.65592175, "T": "2017-11-30T21:10:00", "BV": 1.72263289}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 7202.48106647, "T": "2017-11-30T21:15:00", "BV": 0.12452415}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 33619.84912731, "T": "2017-11-30T21:20:00", "BV": 0.581235}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 16815.00435027, "T": "2017-11-30T21:25:00", "BV": 0.29046525}, {"O": 1.728e-05, "H": 1.731e-05, "L": 1.724e-05, "C": 1.731e-05, "V": 102327.05352161, "T": "2017-11-30T21:30:00", "BV": 1.76762778}, {"O": 1.74e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.751e-05, "V": 62660.48919874, "T": "2017-11-30T21:35:00", "BV": 1.09581666}, {"O": 1.751e-05, "H": 1.759e-05, "L": 1.746e-05, "C": 1.753e-05, "V": 48504.29213088, "T": "2017-11-30T21:40:00", "BV": 0.84987493}, {"O": 1.753e-05, "H": 1.757e-05, "L": 1.753e-05, "C": 1.757e-05, "V": 33145.86918408, "T": "2017-11-30T21:45:00", "BV": 0.58142406}, {"O": 1.755e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.754e-05, "V": 79212.18172804, "T": "2017-11-30T21:50:00", "BV": 1.38959053}, {"O": 1.755e-05, "H": 1.765e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 44065.38314371, "T": "2017-11-30T21:55:00", "BV": 0.77586676}, {"O": 1.754e-05, "H": 1.76e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 93171.33188774, "T": "2017-11-30T22:00:00", "BV": 1.63393351}, {"O": 1.754e-05, "H": 1.769e-05, "L": 1.742e-05, "C": 1.769e-05, "V": 256633.68573958, "T": "2017-11-30T22:05:00", "BV": 4.51975867}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 74057.67174296, "T": "2017-11-30T22:10:00", "BV": 1.30621484}, {"O": 1.751e-05, "H": 1.778e-05, "L": 1.751e-05, "C": 1.772e-05, "V": 188515.58007597, "T": "2017-11-30T22:15:00", "BV": 3.32977761}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.734e-05, "C": 1.743e-05, "V": 138161.24414244, "T": "2017-11-30T22:20:00", "BV": 2.41240427}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 52649.15589688, "T": "2017-11-30T22:25:00", "BV": 0.92231738}, {"O": 1.75e-05, "H": 1.755e-05, "L": 1.695e-05, "C": 1.747e-05, "V": 473179.98736156, "T": "2017-11-30T22:30:00", "BV": 8.19944725}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.7e-05, "C": 1.746e-05, "V": 238671.12430706, "T": "2017-11-30T22:35:00", "BV": 4.1040446}, {"O": 1.747e-05, "H": 1.774e-05, "L": 1.747e-05, "C": 1.774e-05, "V": 276675.40612783, "T": "2017-11-30T22:40:00", "BV": 4.87537039}, {"O": 1.77e-05, "H": 1.798e-05, "L": 1.77e-05, "C": 1.795e-05, "V": 130347.61039274, "T": "2017-11-30T22:45:00", "BV": 2.32533027}, {"O": 1.795e-05, "H": 1.805e-05, "L": 1.783e-05, "C": 1.805e-05, "V": 203999.746224, "T": "2017-11-30T22:50:00", "BV": 3.66673119}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.783e-05, "C": 1.795e-05, "V": 195639.7598897, "T": "2017-11-30T22:55:00", "BV": 3.49247955}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.794e-05, "V": 31661.78764346, "T": "2017-11-30T23:00:00", "BV": 0.56743887}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 63827.64067545, "T": "2017-11-30T23:05:00", "BV": 1.14198963}, {"O": 1.783e-05, "H": 1.787e-05, "L": 1.781e-05, "C": 1.787e-05, "V": 127077.1572384, "T": "2017-11-30T23:10:00", "BV": 2.26563641}, {"O": 1.782e-05, "H": 1.788e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 189192.56619092, "T": "2017-11-30T23:15:00", "BV": 3.36151025}, {"O": 1.763e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.744e-05, "V": 72567.46516565, "T": "2017-11-30T23:20:00", "BV": 1.27476431}, {"O": 1.744e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.752e-05, "V": 106913.6393153, "T": "2017-11-30T23:25:00", "BV": 1.87180604}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 118348.55123242, "T": "2017-11-30T23:30:00", "BV": 2.07342951}, {"O": 1.753e-05, "H": 1.783e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 106784.25932492, "T": "2017-11-30T23:35:00", "BV": 1.87953302}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 90201.75171492, "T": "2017-11-30T23:40:00", "BV": 1.58911056}, {"O": 1.754e-05, "H": 1.794e-05, "L": 1.753e-05, "C": 1.786e-05, "V": 86955.51372907, "T": "2017-11-30T23:45:00", "BV": 1.54136401}, {"O": 1.787e-05, "H": 1.803e-05, "L": 1.786e-05, "C": 1.802e-05, "V": 243864.468753, "T": "2017-11-30T23:50:00", "BV": 4.38302183}, {"O": 1.794e-05, "H": 1.802e-05, "L": 1.78e-05, "C": 1.802e-05, "V": 81339.66359924, "T": "2017-11-30T23:55:00", "BV": 1.46009123}, {"O": 1.789e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.797e-05, "V": 71021.58251481, "T": "2017-12-01T00:00:00", "BV": 1.27197368}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 138464.48937951, "T": "2017-12-01T00:05:00", "BV": 2.47898076}, {"O": 1.782e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 216965.79037071, "T": "2017-12-01T00:10:00", "BV": 3.86632315}, {"O": 1.792e-05, "H": 1.794e-05, "L": 1.788e-05, "C": 1.791e-05, "V": 56976.28364346, "T": "2017-12-01T00:15:00", "BV": 1.02037652}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 60150.42609479, "T": "2017-12-01T00:20:00", "BV": 1.072293}, {"O": 1.774e-05, "H": 1.781e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 52091.34252891, "T": "2017-12-01T00:25:00", "BV": 0.92445252}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 91731.61153092, "T": "2017-12-01T00:30:00", "BV": 1.6187864}, {"O": 1.757e-05, "H": 1.76e-05, "L": 1.751e-05, "C": 1.754e-05, "V": 84808.39955658, "T": "2017-12-01T00:35:00", "BV": 1.49152093}, {"O": 1.754e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 139450.214093, "T": "2017-12-01T00:40:00", "BV": 2.43581714}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.745e-05, "C": 1.747e-05, "V": 60661.49330453, "T": "2017-12-01T00:45:00", "BV": 1.06264891}, {"O": 1.747e-05, "H": 1.759e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 169875.04625706, "T": "2017-12-01T00:50:00", "BV": 2.95764026}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 104239.34190819, "T": "2017-12-01T00:55:00", "BV": 1.80337869}, {"O": 1.726e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.729e-05, "V": 36582.45938569, "T": "2017-12-01T01:00:00", "BV": 0.63541802}, {"O": 1.729e-05, "H": 1.749e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 74936.76833316, "T": "2017-12-01T01:05:00", "BV": 1.29720418}, {"O": 1.723e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.726e-05, "V": 29654.27017857, "T": "2017-12-01T01:10:00", "BV": 0.5107697}, {"O": 1.725e-05, "H": 1.745e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 181162.54337454, "T": "2017-12-01T01:15:00", "BV": 3.12506211}, {"O": 1.72e-05, "H": 1.726e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 71036.24628481, "T": "2017-12-01T01:20:00", "BV": 1.22232001}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.717e-05, "C": 1.72e-05, "V": 112515.89940502, "T": "2017-12-01T01:25:00", "BV": 1.93585691}, {"O": 1.72e-05, "H": 1.729e-05, "L": 1.717e-05, "C": 1.725e-05, "V": 38222.65819779, "T": "2017-12-01T01:30:00", "BV": 0.6582859}, {"O": 1.726e-05, "H": 1.744e-05, "L": 1.72e-05, "C": 1.744e-05, "V": 48886.67976261, "T": "2017-12-01T01:35:00", "BV": 0.84263863}, {"O": 1.744e-05, "H": 1.76e-05, "L": 1.744e-05, "C": 1.759e-05, "V": 157642.393915, "T": "2017-12-01T01:40:00", "BV": 2.76374979}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 71592.72680788, "T": "2017-12-01T01:45:00", "BV": 1.25407077}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.75e-05, "V": 9043.59856391, "T": "2017-12-01T01:50:00", "BV": 0.15811552}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 4975.77978929, "T": "2017-12-01T01:55:00", "BV": 0.08750731}, {"O": 1.758e-05, "H": 1.769e-05, "L": 1.747e-05, "C": 1.769e-05, "V": 43024.08881697, "T": "2017-12-01T02:00:00", "BV": 0.755567}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.757e-05, "C": 1.765e-05, "V": 44022.61084378, "T": "2017-12-01T02:05:00", "BV": 0.77801548}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 16909.91004305, "T": "2017-12-01T02:10:00", "BV": 0.29643422}, {"O": 1.76e-05, "H": 1.785e-05, "L": 1.753e-05, "C": 1.761e-05, "V": 54956.7273691, "T": "2017-12-01T02:15:00", "BV": 0.97558043}, {"O": 1.761e-05, "H": 1.786e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 97844.30934388, "T": "2017-12-01T02:20:00", "BV": 1.72676045}, {"O": 1.767e-05, "H": 1.779e-05, "L": 1.767e-05, "C": 1.778e-05, "V": 48882.12743322, "T": "2017-12-01T02:25:00", "BV": 0.86790239}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.767e-05, "C": 1.778e-05, "V": 19206.29770135, "T": "2017-12-01T02:30:00", "BV": 0.34127116}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 37065.74345677, "T": "2017-12-01T02:35:00", "BV": 0.65901773}, {"O": 1.768e-05, "H": 1.778e-05, "L": 1.768e-05, "C": 1.778e-05, "V": 31246.69663855, "T": "2017-12-01T02:40:00", "BV": 0.55257872}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 12941.12127329, "T": "2017-12-01T02:45:00", "BV": 0.23018447}, {"O": 1.784e-05, "H": 1.787e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 155149.25018142, "T": "2017-12-01T02:50:00", "BV": 2.75056279}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 90692.29689884, "T": "2017-12-01T02:55:00", "BV": 1.59825146}, {"O": 1.762e-05, "H": 1.778e-05, "L": 1.762e-05, "C": 1.77e-05, "V": 28497.58881515, "T": "2017-12-01T03:00:00", "BV": 0.50222284}, {"O": 1.77e-05, "H": 1.785e-05, "L": 1.77e-05, "C": 1.779e-05, "V": 49276.01378392, "T": "2017-12-01T03:05:00", "BV": 0.8768129}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 42900.95501508, "T": "2017-12-01T03:10:00", "BV": 0.75986991}, {"O": 1.777e-05, "H": 1.778e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 173983.70381309, "T": "2017-12-01T03:15:00", "BV": 3.06101136}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 147725.87004586, "T": "2017-12-01T03:20:00", "BV": 2.59646754}, {"O": 1.752e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.77e-05, "V": 9380.23083816, "T": "2017-12-01T03:25:00", "BV": 0.16507213}, {"O": 1.757e-05, "H": 1.769e-05, "L": 1.757e-05, "C": 1.759e-05, "V": 13431.91271403, "T": "2017-12-01T03:30:00", "BV": 0.23654733}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 34473.95996799, "T": "2017-12-01T03:35:00", "BV": 0.60511169}, {"O": 1.752e-05, "H": 1.769e-05, "L": 1.752e-05, "C": 1.759e-05, "V": 26854.99017463, "T": "2017-12-01T03:40:00", "BV": 0.47366885}, {"O": 1.759e-05, "H": 1.769e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 20522.63606536, "T": "2017-12-01T03:45:00", "BV": 0.3609408}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.756e-05, "V": 3162.5748735, "T": "2017-12-01T03:50:00", "BV": 0.05562354}, {"O": 1.753e-05, "H": 1.765e-05, "L": 1.753e-05, "C": 1.765e-05, "V": 58414.31946983, "T": "2017-12-01T03:55:00", "BV": 1.02861413}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 46690.94692521, "T": "2017-12-01T04:00:00", "BV": 0.81925413}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 488.64211352, "T": "2017-12-01T04:05:00", "BV": 0.00856589}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 46884.19186903, "T": "2017-12-01T04:10:00", "BV": 0.82701276}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 41819.07131224, "T": "2017-12-01T04:15:00", "BV": 0.73521581}, {"O": 1.765e-05, "H": 1.768e-05, "L": 1.745e-05, "C": 1.768e-05, "V": 191866.93960456, "T": "2017-12-01T04:20:00", "BV": 3.35985447}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 245065.81196126, "T": "2017-12-01T04:25:00", "BV": 4.24650849}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.718e-05, "C": 1.737e-05, "V": 172381.12015972, "T": "2017-12-01T04:30:00", "BV": 2.97053959}, {"O": 1.738e-05, "H": 1.746e-05, "L": 1.725e-05, "C": 1.746e-05, "V": 20729.23109285, "T": "2017-12-01T04:35:00", "BV": 0.36020769}, {"O": 1.746e-05, "H": 1.751e-05, "L": 1.724e-05, "C": 1.75e-05, "V": 117772.16267199, "T": "2017-12-01T04:40:00", "BV": 2.04565695}, {"O": 1.751e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.755e-05, "V": 105013.2682008, "T": "2017-12-01T04:45:00", "BV": 1.83885911}, {"O": 1.755e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 16773.20035671, "T": "2017-12-01T04:50:00", "BV": 0.29437763}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.755e-05, "C": 1.763e-05, "V": 12171.06500312, "T": "2017-12-01T04:55:00", "BV": 0.21374238}, {"O": 1.764e-05, "H": 1.783e-05, "L": 1.764e-05, "C": 1.783e-05, "V": 223201.8795983, "T": "2017-12-01T05:00:00", "BV": 3.9560133}, {"O": 1.783e-05, "H": 1.791e-05, "L": 1.782e-05, "C": 1.791e-05, "V": 64191.12698586, "T": "2017-12-01T05:05:00", "BV": 1.14799895}, {"O": 1.791e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.791e-05, "V": 131119.92676336, "T": "2017-12-01T05:10:00", "BV": 2.34821532}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 74379.31343523, "T": "2017-12-01T05:15:00", "BV": 1.32014809}, {"O": 1.761e-05, "H": 1.781e-05, "L": 1.758e-05, "C": 1.781e-05, "V": 33537.38919243, "T": "2017-12-01T05:20:00", "BV": 0.59278593}, {"O": 1.781e-05, "H": 1.791e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 89696.55935207, "T": "2017-12-01T05:25:00", "BV": 1.60456763}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 32428.67715973, "T": "2017-12-01T05:30:00", "BV": 0.57886739}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.781e-05, "V": 45982.22957003, "T": "2017-12-01T05:35:00", "BV": 0.82257438}, {"O": 1.781e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 38113.37698064, "T": "2017-12-01T05:40:00", "BV": 0.68047364}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 15623.18659231, "T": "2017-12-01T05:45:00", "BV": 0.27936654}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 57764.45117023, "T": "2017-12-01T05:50:00", "BV": 1.0303126}, {"O": 1.775e-05, "H": 1.788e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 35096.67788473, "T": "2017-12-01T05:55:00", "BV": 0.62230102}, {"O": 1.767e-05, "H": 1.769e-05, "L": 1.763e-05, "C": 1.769e-05, "V": 95235.84566885, "T": "2017-12-01T06:00:00", "BV": 1.68170604}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 76360.58183036, "T": "2017-12-01T06:05:00", "BV": 1.34998468}, {"O": 1.772e-05, "H": 1.795e-05, "L": 1.772e-05, "C": 1.786e-05, "V": 153640.15509614, "T": "2017-12-01T06:10:00", "BV": 2.74971206}, {"O": 1.788e-05, "H": 1.8e-05, "L": 1.788e-05, "C": 1.8e-05, "V": 328588.98128919, "T": "2017-12-01T06:15:00", "BV": 5.90892612}, {"O": 1.797e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.809e-05, "V": 188732.17955398, "T": "2017-12-01T06:20:00", "BV": 3.40634846}, {"O": 1.809e-05, "H": 1.82e-05, "L": 1.798e-05, "C": 1.818e-05, "V": 385494.64225577, "T": "2017-12-01T06:25:00", "BV": 7.00577785}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 76548.78547184, "T": "2017-12-01T06:30:00", "BV": 1.39142916}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 125878.98320905, "T": "2017-12-01T06:35:00", "BV": 2.28926021}, {"O": 1.82e-05, "H": 1.849e-05, "L": 1.816e-05, "C": 1.848e-05, "V": 509177.91264255, "T": "2017-12-01T06:40:00", "BV": 9.32634699}, {"O": 1.848e-05, "H": 1.85e-05, "L": 1.825e-05, "C": 1.847e-05, "V": 228081.04030945, "T": "2017-12-01T06:45:00", "BV": 4.21375988}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.809e-05, "C": 1.846e-05, "V": 533858.39639063, "T": "2017-12-01T06:50:00", "BV": 9.75009739}, {"O": 1.846e-05, "H": 1.848e-05, "L": 1.8e-05, "C": 1.834e-05, "V": 271867.702312, "T": "2017-12-01T06:55:00", "BV": 4.95800168}, {"O": 1.831e-05, "H": 1.831e-05, "L": 1.801e-05, "C": 1.823e-05, "V": 152597.64640744, "T": "2017-12-01T07:00:00", "BV": 2.76394456}, {"O": 1.82e-05, "H": 1.839e-05, "L": 1.802e-05, "C": 1.821e-05, "V": 249748.22132906, "T": "2017-12-01T07:05:00", "BV": 4.54373925}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.807e-05, "V": 261777.61636381, "T": "2017-12-01T07:10:00", "BV": 4.73237886}, {"O": 1.812e-05, "H": 1.83e-05, "L": 1.807e-05, "C": 1.827e-05, "V": 99469.98795558, "T": "2017-12-01T07:15:00", "BV": 1.81373007}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.812e-05, "C": 1.82e-05, "V": 87582.31077528, "T": "2017-12-01T07:20:00", "BV": 1.59060371}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.796e-05, "C": 1.807e-05, "V": 159706.30960448, "T": "2017-12-01T07:25:00", "BV": 2.87710837}, {"O": 1.807e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.818e-05, "V": 225298.37250239, "T": "2017-12-01T07:30:00", "BV": 4.08956072}, {"O": 1.818e-05, "H": 1.82e-05, "L": 1.81e-05, "C": 1.82e-05, "V": 102268.91117627, "T": "2017-12-01T07:35:00", "BV": 1.85989055}, {"O": 1.82e-05, "H": 1.838e-05, "L": 1.807e-05, "C": 1.838e-05, "V": 249231.82204786, "T": "2017-12-01T07:40:00", "BV": 4.5570643}, {"O": 1.839e-05, "H": 1.867e-05, "L": 1.839e-05, "C": 1.867e-05, "V": 597898.39153077, "T": "2017-12-01T07:45:00", "BV": 11.08721064}, {"O": 1.868e-05, "H": 1.925e-05, "L": 1.867e-05, "C": 1.919e-05, "V": 730610.78471795, "T": "2017-12-01T07:50:00", "BV": 13.87423686}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.888e-05, "C": 1.911e-05, "V": 399706.03784301, "T": "2017-12-01T07:55:00", "BV": 7.65157807}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.862e-05, "C": 1.883e-05, "V": 645247.41606185, "T": "2017-12-01T08:00:00", "BV": 12.15397797}, {"O": 1.878e-05, "H": 1.899e-05, "L": 1.878e-05, "C": 1.893e-05, "V": 141671.66460713, "T": "2017-12-01T08:05:00", "BV": 2.68067455}, {"O": 1.894e-05, "H": 1.9e-05, "L": 1.88e-05, "C": 1.899e-05, "V": 252261.97306969, "T": "2017-12-01T08:10:00", "BV": 4.78032018}, {"O": 1.899e-05, "H": 1.917e-05, "L": 1.895e-05, "C": 1.905e-05, "V": 288866.47549976, "T": "2017-12-01T08:15:00", "BV": 5.49550987}, {"O": 1.905e-05, "H": 1.936e-05, "L": 1.905e-05, "C": 1.933e-05, "V": 384308.97841169, "T": "2017-12-01T08:20:00", "BV": 7.38693354}, {"O": 1.935e-05, "H": 1.946e-05, "L": 1.933e-05, "C": 1.946e-05, "V": 626175.23768173, "T": "2017-12-01T08:25:00", "BV": 12.15119871}, {"O": 1.947e-05, "H": 2.01e-05, "L": 1.944e-05, "C": 2.01e-05, "V": 1517627.58705647, "T": "2017-12-01T08:30:00", "BV": 30.01892313}, {"O": 2.01e-05, "H": 2.022e-05, "L": 1.95e-05, "C": 1.97e-05, "V": 1573858.05918858, "T": "2017-12-01T08:35:00", "BV": 31.34977463}, {"O": 1.985e-05, "H": 1.994e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 669665.19555679, "T": "2017-12-01T08:40:00", "BV": 13.08307097}, {"O": 1.935e-05, "H": 2.03e-05, "L": 1.929e-05, "C": 2.029e-05, "V": 1544337.14872813, "T": "2017-12-01T08:45:00", "BV": 30.61055158}, {"O": 2.03e-05, "H": 2.05e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 1131277.97836407, "T": "2017-12-01T08:50:00", "BV": 22.98364418}, {"O": 1.994e-05, "H": 2.029e-05, "L": 1.979e-05, "C": 2.029e-05, "V": 655036.2954372, "T": "2017-12-01T08:55:00", "BV": 13.20285195}, {"O": 2.028e-05, "H": 2.033e-05, "L": 1.98e-05, "C": 1.983e-05, "V": 1004924.63417813, "T": "2017-12-01T09:00:00", "BV": 20.13743915}, {"O": 1.987e-05, "H": 2.007e-05, "L": 1.983e-05, "C": 2.003e-05, "V": 249081.43925843, "T": "2017-12-01T09:05:00", "BV": 4.96110534}, {"O": 2.003e-05, "H": 2.007e-05, "L": 1.996e-05, "C": 2.003e-05, "V": 150762.00122123, "T": "2017-12-01T09:10:00", "BV": 3.01687112}, {"O": 2e-05, "H": 2.003e-05, "L": 1.987e-05, "C": 1.996e-05, "V": 400806.46677078, "T": "2017-12-01T09:15:00", "BV": 7.98163436}, {"O": 1.994e-05, "H": 1.998e-05, "L": 1.953e-05, "C": 1.967e-05, "V": 535554.14993411, "T": "2017-12-01T09:20:00", "BV": 10.58885492}, {"O": 1.967e-05, "H": 1.993e-05, "L": 1.953e-05, "C": 1.993e-05, "V": 203433.05257452, "T": "2017-12-01T09:25:00", "BV": 3.99657411}, {"O": 1.981e-05, "H": 2.014e-05, "L": 1.967e-05, "C": 2.01e-05, "V": 279311.75148267, "T": "2017-12-01T09:30:00", "BV": 5.58149447}, {"O": 2.01e-05, "H": 2.015e-05, "L": 2e-05, "C": 2.01e-05, "V": 243665.87406779, "T": "2017-12-01T09:35:00", "BV": 4.89425205}, {"O": 2.012e-05, "H": 2.074e-05, "L": 2.009e-05, "C": 2.06e-05, "V": 1101251.88381367, "T": "2017-12-01T09:40:00", "BV": 22.54458565}, {"O": 2.06e-05, "H": 2.062e-05, "L": 2.006e-05, "C": 2.031e-05, "V": 478780.42613157, "T": "2017-12-01T09:45:00", "BV": 9.73595737}, {"O": 2.031e-05, "H": 2.041e-05, "L": 1.995e-05, "C": 1.998e-05, "V": 446808.98668369, "T": "2017-12-01T09:50:00", "BV": 9.00848279}, {"O": 1.998e-05, "H": 2.008e-05, "L": 1.98e-05, "C": 2.008e-05, "V": 239312.46670408, "T": "2017-12-01T09:55:00", "BV": 4.76778698}, {"O": 2e-05, "H": 2.069e-05, "L": 1.988e-05, "C": 2.069e-05, "V": 1153439.45559802, "T": "2017-12-01T10:00:00", "BV": 23.48455826}, {"O": 2.069e-05, "H": 2.079e-05, "L": 2.001e-05, "C": 2.069e-05, "V": 1213405.26023685, "T": "2017-12-01T10:05:00", "BV": 25.04719072}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.014e-05, "C": 2.059e-05, "V": 950465.87600528, "T": "2017-12-01T10:10:00", "BV": 19.36135551}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 190532.65058063, "T": "2017-12-01T10:15:00", "BV": 3.89870153}, {"O": 2.039e-05, "H": 2.047e-05, "L": 2.02e-05, "C": 2.036e-05, "V": 545505.76504583, "T": "2017-12-01T10:20:00", "BV": 11.06729202}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.019e-05, "C": 2.028e-05, "V": 143625.5457489, "T": "2017-12-01T10:25:00", "BV": 2.90746988}, {"O": 2.028e-05, "H": 2.045e-05, "L": 2.028e-05, "C": 2.034e-05, "V": 89325.88639499, "T": "2017-12-01T10:30:00", "BV": 1.81551084}, {"O": 2.034e-05, "H": 2.07e-05, "L": 2.034e-05, "C": 2.069e-05, "V": 437546.67078843, "T": "2017-12-01T10:35:00", "BV": 9.01745523}, {"O": 2.069e-05, "H": 2.07e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 334902.95721348, "T": "2017-12-01T10:40:00", "BV": 6.86610429}, {"O": 2.031e-05, "H": 2.032e-05, "L": 2.017e-05, "C": 2.025e-05, "V": 256383.33261381, "T": "2017-12-01T10:45:00", "BV": 5.18626255}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 162996.67110596, "T": "2017-12-01T10:50:00", "BV": 3.29877584}, {"O": 2.023e-05, "H": 2.023e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 627977.12203362, "T": "2017-12-01T10:55:00", "BV": 12.4987006}, {"O": 1.978e-05, "H": 1.999e-05, "L": 1.975e-05, "C": 1.999e-05, "V": 324300.06092549, "T": "2017-12-01T11:00:00", "BV": 6.43504357}, {"O": 1.999e-05, "H": 2.02e-05, "L": 1.991e-05, "C": 2.02e-05, "V": 295320.39182487, "T": "2017-12-01T11:05:00", "BV": 5.91883483}, {"O": 2.02e-05, "H": 2.067e-05, "L": 2.015e-05, "C": 2.061e-05, "V": 398361.81704015, "T": "2017-12-01T11:10:00", "BV": 8.14397371}, {"O": 2.061e-05, "H": 2.066e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 244074.72525935, "T": "2017-12-01T11:15:00", "BV": 5.02727749}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 157576.24015984, "T": "2017-12-01T11:20:00", "BV": 3.23268168}, {"O": 2.042e-05, "H": 2.051e-05, "L": 2.033e-05, "C": 2.046e-05, "V": 331209.11709508, "T": "2017-12-01T11:25:00", "BV": 6.77597816}, {"O": 2.046e-05, "H": 2.055e-05, "L": 2.033e-05, "C": 2.045e-05, "V": 180751.71340113, "T": "2017-12-01T11:30:00", "BV": 3.70562626}, {"O": 2.045e-05, "H": 2.05e-05, "L": 2.033e-05, "C": 2.047e-05, "V": 83501.5337509, "T": "2017-12-01T11:35:00", "BV": 1.7052406}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.029e-05, "C": 2.04e-05, "V": 186593.74070027, "T": "2017-12-01T11:40:00", "BV": 3.78958633}, {"O": 2.031e-05, "H": 2.04e-05, "L": 2.031e-05, "C": 2.034e-05, "V": 36526.31460144, "T": "2017-12-01T11:45:00", "BV": 0.7435186}, {"O": 2.035e-05, "H": 2.045e-05, "L": 2.026e-05, "C": 2.045e-05, "V": 201480.30340385, "T": "2017-12-01T11:50:00", "BV": 4.09848133}, {"O": 2.045e-05, "H": 2.047e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 131644.49653106, "T": "2017-12-01T11:55:00", "BV": 2.686899}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2e-05, "C": 2.02e-05, "V": 200203.60237392, "T": "2017-12-01T12:00:00", "BV": 4.01935117}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2e-05, "C": 2e-05, "V": 335747.17277256, "T": "2017-12-01T12:05:00", "BV": 6.75136257}, {"O": 2.002e-05, "H": 2.003e-05, "L": 1.986e-05, "C": 1.998e-05, "V": 200783.83014781, "T": "2017-12-01T12:10:00", "BV": 4.00305994}, {"O": 1.998e-05, "H": 2.013e-05, "L": 1.985e-05, "C": 2.012e-05, "V": 231140.13560736, "T": "2017-12-01T12:15:00", "BV": 4.62481045}, {"O": 2.012e-05, "H": 2.05e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 410413.94191226, "T": "2017-12-01T12:20:00", "BV": 8.29340453}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 168764.23849553, "T": "2017-12-01T12:25:00", "BV": 3.35201145}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.984e-05, "V": 162401.74013995, "T": "2017-12-01T12:30:00", "BV": 3.22036082}, {"O": 1.985e-05, "H": 2.03e-05, "L": 1.985e-05, "C": 2.01e-05, "V": 184876.29575264, "T": "2017-12-01T12:35:00", "BV": 3.72882688}, {"O": 2e-05, "H": 2.017e-05, "L": 2e-05, "C": 2.014e-05, "V": 146837.46948946, "T": "2017-12-01T12:40:00", "BV": 2.95631744}, {"O": 2.015e-05, "H": 2.03e-05, "L": 2.015e-05, "C": 2.028e-05, "V": 182895.62255546, "T": "2017-12-01T12:45:00", "BV": 3.69629628}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2.001e-05, "C": 2.002e-05, "V": 153937.23793135, "T": "2017-12-01T12:50:00", "BV": 3.10792851}, {"O": 2e-05, "H": 2.046e-05, "L": 2e-05, "C": 2.018e-05, "V": 186153.55573697, "T": "2017-12-01T12:55:00", "BV": 3.78084989}, {"O": 2.019e-05, "H": 2.033e-05, "L": 2e-05, "C": 2.001e-05, "V": 72522.10039691, "T": "2017-12-01T13:00:00", "BV": 1.46262424}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2.005e-05, "C": 2.007e-05, "V": 29772.30435833, "T": "2017-12-01T13:05:00", "BV": 0.59846183}, {"O": 2.005e-05, "H": 2.01e-05, "L": 1.998e-05, "C": 2e-05, "V": 111298.25271537, "T": "2017-12-01T13:10:00", "BV": 2.2308759}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 300742.01182567, "T": "2017-12-01T13:15:00", "BV": 5.99593495}, {"O": 1.989e-05, "H": 1.995e-05, "L": 1.978e-05, "C": 1.989e-05, "V": 206137.17018092, "T": "2017-12-01T13:20:00", "BV": 4.09171849}, {"O": 1.988e-05, "H": 2.003e-05, "L": 1.975e-05, "C": 1.993e-05, "V": 207236.13059276, "T": "2017-12-01T13:25:00", "BV": 4.1162663}, {"O": 1.993e-05, "H": 2.004e-05, "L": 1.993e-05, "C": 2e-05, "V": 264386.64102131, "T": "2017-12-01T13:30:00", "BV": 5.278795}, {"O": 2e-05, "H": 2e-05, "L": 1.921e-05, "C": 1.956e-05, "V": 933353.64852414, "T": "2017-12-01T13:35:00", "BV": 18.28363344}, {"O": 1.94e-05, "H": 1.955e-05, "L": 1.924e-05, "C": 1.925e-05, "V": 196087.67872978, "T": "2017-12-01T13:40:00", "BV": 3.79958491}, {"O": 1.925e-05, "H": 1.94e-05, "L": 1.914e-05, "C": 1.914e-05, "V": 627935.14379517, "T": "2017-12-01T13:45:00", "BV": 12.06509527}, {"O": 1.915e-05, "H": 1.917e-05, "L": 1.905e-05, "C": 1.916e-05, "V": 288636.51120218, "T": "2017-12-01T13:50:00", "BV": 5.52430768}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.876e-05, "C": 1.887e-05, "V": 442784.17365391, "T": "2017-12-01T13:55:00", "BV": 8.38641878}, {"O": 1.886e-05, "H": 1.917e-05, "L": 1.874e-05, "C": 1.907e-05, "V": 354216.95954277, "T": "2017-12-01T14:00:00", "BV": 6.73465245}, {"O": 1.91e-05, "H": 1.946e-05, "L": 1.91e-05, "C": 1.928e-05, "V": 486327.39225585, "T": "2017-12-01T14:05:00", "BV": 9.34558529}, {"O": 1.928e-05, "H": 1.962e-05, "L": 1.921e-05, "C": 1.955e-05, "V": 449496.0571882, "T": "2017-12-01T14:10:00", "BV": 8.71729307}, {"O": 1.958e-05, "H": 1.97e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 198943.00896251, "T": "2017-12-01T14:15:00", "BV": 3.90679015}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.904e-05, "C": 1.909e-05, "V": 203500.22696646, "T": "2017-12-01T14:20:00", "BV": 3.91293778}, {"O": 1.909e-05, "H": 1.93e-05, "L": 1.908e-05, "C": 1.93e-05, "V": 211375.83843631, "T": "2017-12-01T14:25:00", "BV": 4.06586582}, {"O": 1.93e-05, "H": 1.942e-05, "L": 1.93e-05, "C": 1.942e-05, "V": 75024.84188203, "T": "2017-12-01T14:30:00", "BV": 1.45298719}, {"O": 1.94e-05, "H": 1.97e-05, "L": 1.932e-05, "C": 1.97e-05, "V": 177815.25378824, "T": "2017-12-01T14:35:00", "BV": 3.48306847}, {"O": 1.963e-05, "H": 1.989e-05, "L": 1.963e-05, "C": 1.97e-05, "V": 392747.71466884, "T": "2017-12-01T14:40:00", "BV": 7.76287468}, {"O": 1.97e-05, "H": 1.989e-05, "L": 1.968e-05, "C": 1.979e-05, "V": 157629.09310742, "T": "2017-12-01T14:45:00", "BV": 3.12223741}, {"O": 1.98e-05, "H": 1.991e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 70436.09958008, "T": "2017-12-01T14:50:00", "BV": 1.39903208}, {"O": 1.98e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.978e-05, "V": 241433.69439445, "T": "2017-12-01T14:55:00", "BV": 4.78131045}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 72347.46360091, "T": "2017-12-01T15:00:00", "BV": 1.42556944}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.963e-05, "C": 1.964e-05, "V": 59584.29141161, "T": "2017-12-01T15:05:00", "BV": 1.17090962}, {"O": 1.963e-05, "H": 1.989e-05, "L": 1.962e-05, "C": 1.986e-05, "V": 145154.84088365, "T": "2017-12-01T15:10:00", "BV": 2.85399685}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.985e-05, "V": 57604.344818, "T": "2017-12-01T15:15:00", "BV": 1.14339962}, {"O": 1.988e-05, "H": 1.99e-05, "L": 1.976e-05, "C": 1.985e-05, "V": 127130.14490051, "T": "2017-12-01T15:20:00", "BV": 2.52738766}, {"O": 1.985e-05, "H": 1.991e-05, "L": 1.984e-05, "C": 1.99e-05, "V": 83298.8334058, "T": "2017-12-01T15:25:00", "BV": 1.65489475}, {"O": 1.991e-05, "H": 2.009e-05, "L": 1.99e-05, "C": 2e-05, "V": 430000.75002062, "T": "2017-12-01T15:30:00", "BV": 8.60517559}, {"O": 2e-05, "H": 2.025e-05, "L": 2e-05, "C": 2.024e-05, "V": 350462.003138, "T": "2017-12-01T15:35:00", "BV": 7.04956117}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 126287.27930193, "T": "2017-12-01T15:40:00", "BV": 2.54711558}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2e-05, "C": 2e-05, "V": 124057.1132392, "T": "2017-12-01T15:45:00", "BV": 2.49224588}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2e-05, "C": 2.008e-05, "V": 119238.46398689, "T": "2017-12-01T15:50:00", "BV": 2.3913602}, {"O": 2.008e-05, "H": 2.009e-05, "L": 1.999e-05, "C": 2.008e-05, "V": 107779.34756845, "T": "2017-12-01T15:55:00", "BV": 2.15947663}, {"O": 2.008e-05, "H": 2.008e-05, "L": 1.992e-05, "C": 1.994e-05, "V": 107403.2234456, "T": "2017-12-01T16:00:00", "BV": 2.1448382}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.994e-05, "C": 2.001e-05, "V": 109856.50438624, "T": "2017-12-01T16:05:00", "BV": 2.20206658}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.992e-05, "C": 1.996e-05, "V": 60499.04088804, "T": "2017-12-01T16:10:00", "BV": 1.20887305}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 129588.54434428, "T": "2017-12-01T16:15:00", "BV": 2.57969406}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.98e-05, "V": 146791.13759898, "T": "2017-12-01T16:20:00", "BV": 2.90687889}, {"O": 1.977e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.973e-05, "V": 69660.24812165, "T": "2017-12-01T16:25:00", "BV": 1.37397406}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.96e-05, "C": 1.969e-05, "V": 125059.12190699, "T": "2017-12-01T16:30:00", "BV": 2.45594493}, {"O": 1.969e-05, "H": 1.982e-05, "L": 1.96e-05, "C": 1.976e-05, "V": 49825.22639776, "T": "2017-12-01T16:35:00", "BV": 0.98062182}, {"O": 1.973e-05, "H": 1.992e-05, "L": 1.96e-05, "C": 1.989e-05, "V": 122879.26876732, "T": "2017-12-01T16:40:00", "BV": 2.42264655}, {"O": 1.98e-05, "H": 1.982e-05, "L": 1.972e-05, "C": 1.973e-05, "V": 23335.11598571, "T": "2017-12-01T16:45:00", "BV": 0.46123718}, {"O": 1.973e-05, "H": 1.977e-05, "L": 1.961e-05, "C": 1.974e-05, "V": 101019.02587391, "T": "2017-12-01T16:50:00", "BV": 1.99448121}, {"O": 1.961e-05, "H": 1.985e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 130926.07190224, "T": "2017-12-01T16:55:00", "BV": 2.57924678}, {"O": 1.968e-05, "H": 2.008e-05, "L": 1.957e-05, "C": 1.989e-05, "V": 274143.7327507, "T": "2017-12-01T17:00:00", "BV": 5.43746985}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.96e-05, "C": 1.99e-05, "V": 90065.16936517, "T": "2017-12-01T17:05:00", "BV": 1.78046688}, {"O": 1.99e-05, "H": 1.997e-05, "L": 1.989e-05, "C": 1.991e-05, "V": 99473.96800206, "T": "2017-12-01T17:10:00", "BV": 1.98269447}, {"O": 1.997e-05, "H": 2.002e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 47216.12851036, "T": "2017-12-01T17:15:00", "BV": 0.94256535}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 46818.30548766, "T": "2017-12-01T17:20:00", "BV": 0.92361996}, {"O": 1.974e-05, "H": 1.975e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 52178.65324691, "T": "2017-12-01T17:25:00", "BV": 1.02818975}, {"O": 1.966e-05, "H": 1.969e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 74054.52268283, "T": "2017-12-01T17:30:00", "BV": 1.45331967}, {"O": 1.963e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 109512.74998158, "T": "2017-12-01T17:35:00", "BV": 2.15345004}, {"O": 1.97e-05, "H": 1.975e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 24733.6010182, "T": "2017-12-01T17:40:00", "BV": 0.48733238}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.943e-05, "C": 1.96e-05, "V": 87655.4973775, "T": "2017-12-01T17:45:00", "BV": 1.71168735}, {"O": 1.968e-05, "H": 1.98e-05, "L": 1.968e-05, "C": 1.98e-05, "V": 46304.59937864, "T": "2017-12-01T17:50:00", "BV": 0.91310259}, {"O": 1.98e-05, "H": 2.009e-05, "L": 1.98e-05, "C": 2.005e-05, "V": 246657.58150018, "T": "2017-12-01T17:55:00", "BV": 4.92921882}, {"O": 2.005e-05, "H": 2.007e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 208346.18732784, "T": "2017-12-01T18:00:00", "BV": 4.16241126}, {"O": 1.974e-05, "H": 2.003e-05, "L": 1.974e-05, "C": 1.998e-05, "V": 88218.62664955, "T": "2017-12-01T18:05:00", "BV": 1.76327345}, {"O": 1.997e-05, "H": 2.006e-05, "L": 1.997e-05, "C": 2.003e-05, "V": 31236.54970098, "T": "2017-12-01T18:10:00", "BV": 0.62527367}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2e-05, "C": 2e-05, "V": 39517.62277941, "T": "2017-12-01T18:15:00", "BV": 0.79188801}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 76890.58181726, "T": "2017-12-01T18:20:00", "BV": 1.53614241}, {"O": 1.985e-05, "H": 2.001e-05, "L": 1.985e-05, "C": 2e-05, "V": 15410.33902253, "T": "2017-12-01T18:25:00", "BV": 0.30805599}, {"O": 2e-05, "H": 2.001e-05, "L": 1.986e-05, "C": 1.99e-05, "V": 38416.79763528, "T": "2017-12-01T18:30:00", "BV": 0.76621907}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.971e-05, "C": 1.995e-05, "V": 121827.28149428, "T": "2017-12-01T18:35:00", "BV": 2.41607017}, {"O": 1.981e-05, "H": 1.995e-05, "L": 1.981e-05, "C": 1.983e-05, "V": 49710.72719793, "T": "2017-12-01T18:40:00", "BV": 0.98640367}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.983e-05, "C": 1.986e-05, "V": 68851.05797394, "T": "2017-12-01T18:45:00", "BV": 1.37260439}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.994e-05, "V": 10104.44239917, "T": "2017-12-01T18:50:00", "BV": 0.20082897}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 32284.96192726, "T": "2017-12-01T18:55:00", "BV": 0.64248883}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 59169.77933486, "T": "2017-12-01T19:00:00", "BV": 1.173733}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 60133.70745603, "T": "2017-12-01T19:05:00", "BV": 1.19573869}, {"O": 1.981e-05, "H": 1.99e-05, "L": 1.969e-05, "C": 1.99e-05, "V": 33465.98258584, "T": "2017-12-01T19:10:00", "BV": 0.66055637}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.965e-05, "C": 1.983e-05, "V": 52978.90312468, "T": "2017-12-01T19:15:00", "BV": 1.04609356}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.961e-05, "C": 1.976e-05, "V": 95886.52054951, "T": "2017-12-01T19:20:00", "BV": 1.88763636}, {"O": 1.976e-05, "H": 1.978e-05, "L": 1.958e-05, "C": 1.962e-05, "V": 40337.56509552, "T": "2017-12-01T19:25:00", "BV": 0.79306681}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.963e-05, "C": 1.975e-05, "V": 4363.81860542, "T": "2017-12-01T19:30:00", "BV": 0.0861794}, {"O": 1.975e-05, "H": 1.978e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 37283.26039836, "T": "2017-12-01T19:35:00", "BV": 0.73643204}, {"O": 1.976e-05, "H": 1.989e-05, "L": 1.976e-05, "C": 1.989e-05, "V": 37021.82345736, "T": "2017-12-01T19:40:00", "BV": 0.73521316}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 78248.48365728, "T": "2017-12-01T19:45:00", "BV": 1.55524914}, {"O": 1.988e-05, "H": 1.994e-05, "L": 1.988e-05, "C": 1.994e-05, "V": 29038.92943567, "T": "2017-12-01T19:50:00", "BV": 0.57781591}, {"O": 1.993e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 79180.29843271, "T": "2017-12-01T19:55:00", "BV": 1.57562433}, {"O": 1.987e-05, "H": 1.989e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 52317.73163006, "T": "2017-12-01T20:00:00", "BV": 1.03649993}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.967e-05, "C": 1.973e-05, "V": 29597.93532466, "T": "2017-12-01T20:05:00", "BV": 0.58409469}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.967e-05, "C": 1.968e-05, "V": 16459.2738759, "T": "2017-12-01T20:10:00", "BV": 0.32435855}, {"O": 1.967e-05, "H": 1.97e-05, "L": 1.966e-05, "C": 1.97e-05, "V": 34647.88862583, "T": "2017-12-01T20:15:00", "BV": 0.68157956}, {"O": 1.969e-05, "H": 1.989e-05, "L": 1.969e-05, "C": 1.976e-05, "V": 74366.96055099, "T": "2017-12-01T20:20:00", "BV": 1.47443124}, {"O": 1.976e-05, "H": 1.985e-05, "L": 1.976e-05, "C": 1.98e-05, "V": 5575.5650954, "T": "2017-12-01T20:25:00", "BV": 0.11036087}, {"O": 1.98e-05, "H": 1.99e-05, "L": 1.969e-05, "C": 1.98e-05, "V": 37004.16567576, "T": "2017-12-01T20:30:00", "BV": 0.73302613}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.996e-05, "V": 39566.95982829, "T": "2017-12-01T20:35:00", "BV": 0.7890977}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.988e-05, "V": 70065.36142182, "T": "2017-12-01T20:40:00", "BV": 1.39225333}, {"O": 1.996e-05, "H": 2e-05, "L": 1.99e-05, "C": 2e-05, "V": 92547.66491918, "T": "2017-12-01T20:45:00", "BV": 1.84733339}, {"O": 2e-05, "H": 2.026e-05, "L": 1.998e-05, "C": 2.026e-05, "V": 243558.93043128, "T": "2017-12-01T20:50:00", "BV": 4.90116405}, {"O": 2.027e-05, "H": 2.034e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 233955.22469452, "T": "2017-12-01T20:55:00", "BV": 4.74364801}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2.009e-05, "C": 2.01e-05, "V": 97080.94380874, "T": "2017-12-01T21:00:00", "BV": 1.96352585}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.005e-05, "C": 2.01e-05, "V": 31923.55546837, "T": "2017-12-01T21:05:00", "BV": 0.64070713}, {"O": 2.01e-05, "H": 2.028e-05, "L": 2.005e-05, "C": 2.015e-05, "V": 78466.09710722, "T": "2017-12-01T21:10:00", "BV": 1.57998418}, {"O": 2.015e-05, "H": 2.026e-05, "L": 2.005e-05, "C": 2.026e-05, "V": 105507.96593915, "T": "2017-12-01T21:15:00", "BV": 2.1221567}, {"O": 2.02e-05, "H": 2.027e-05, "L": 2.006e-05, "C": 2.018e-05, "V": 21910.43417386, "T": "2017-12-01T21:20:00", "BV": 0.44238607}, {"O": 2.018e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.02e-05, "V": 68444.29802431, "T": "2017-12-01T21:25:00", "BV": 1.37841518}, {"O": 2.018e-05, "H": 2.03e-05, "L": 2.006e-05, "C": 2.02e-05, "V": 92732.78007881, "T": "2017-12-01T21:30:00", "BV": 1.87426835}, {"O": 2.02e-05, "H": 2.03e-05, "L": 2.001e-05, "C": 2.008e-05, "V": 167998.69691914, "T": "2017-12-01T21:35:00", "BV": 3.37785086}, {"O": 2.008e-05, "H": 2.009e-05, "L": 1.983e-05, "C": 1.984e-05, "V": 187788.91299971, "T": "2017-12-01T21:40:00", "BV": 3.7513507}, {"O": 1.99e-05, "H": 1.995e-05, "L": 1.98e-05, "C": 1.983e-05, "V": 31551.34215064, "T": "2017-12-01T21:45:00", "BV": 0.62785689}, {"O": 1.99e-05, "H": 1.994e-05, "L": 1.976e-05, "C": 1.983e-05, "V": 84921.27736887, "T": "2017-12-01T21:50:00", "BV": 1.68159754}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.995e-05, "V": 78082.00168264, "T": "2017-12-01T21:55:00", "BV": 1.55491699}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.996e-05, "C": 2.01e-05, "V": 37734.49143742, "T": "2017-12-01T22:00:00", "BV": 0.75396214}, {"O": 2.01e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.016e-05, "V": 101180.9099613, "T": "2017-12-01T22:05:00", "BV": 2.03993472}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2e-05, "C": 2.004e-05, "V": 49635.94146934, "T": "2017-12-01T22:10:00", "BV": 0.99636483}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.988e-05, "C": 1.995e-05, "V": 59920.68741992, "T": "2017-12-01T22:15:00", "BV": 1.19455047}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.995e-05, "C": 2e-05, "V": 8432.76427146, "T": "2017-12-01T22:20:00", "BV": 0.16874217}, {"O": 2e-05, "H": 2.015e-05, "L": 1.998e-05, "C": 2.009e-05, "V": 104106.27368271, "T": "2017-12-01T22:25:00", "BV": 2.08735241}, {"O": 2.008e-05, "H": 2.016e-05, "L": 2.003e-05, "C": 2.016e-05, "V": 67495.03315828, "T": "2017-12-01T22:30:00", "BV": 1.35742784}, {"O": 2.016e-05, "H": 2.035e-05, "L": 2.016e-05, "C": 2.035e-05, "V": 152364.16193564, "T": "2017-12-01T22:35:00", "BV": 3.08408185}, {"O": 2.035e-05, "H": 2.044e-05, "L": 2.034e-05, "C": 2.036e-05, "V": 226219.91386196, "T": "2017-12-01T22:40:00", "BV": 4.61389385}, {"O": 2.036e-05, "H": 2.037e-05, "L": 2.025e-05, "C": 2.026e-05, "V": 139791.80933973, "T": "2017-12-01T22:45:00", "BV": 2.83749613}, {"O": 2.026e-05, "H": 2.039e-05, "L": 2.024e-05, "C": 2.036e-05, "V": 153480.47033394, "T": "2017-12-01T22:50:00", "BV": 3.1178949}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 126186.19955714, "T": "2017-12-01T22:55:00", "BV": 2.56585908}, {"O": 2.031e-05, "H": 2.035e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 175948.73454058, "T": "2017-12-01T23:00:00", "BV": 3.57666947}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.025e-05, "C": 2.034e-05, "V": 86919.82976258, "T": "2017-12-01T23:05:00", "BV": 1.76349239}, {"O": 2.037e-05, "H": 2.05e-05, "L": 2.035e-05, "C": 2.05e-05, "V": 276893.56909971, "T": "2017-12-01T23:10:00", "BV": 5.65769176}, {"O": 2.05e-05, "H": 2.051e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 326294.41161801, "T": "2017-12-01T23:15:00", "BV": 6.6832931}, {"O": 2.051e-05, "H": 2.059e-05, "L": 2.051e-05, "C": 2.058e-05, "V": 134227.24634322, "T": "2017-12-01T23:20:00", "BV": 2.76149578}, {"O": 2.058e-05, "H": 2.065e-05, "L": 2.05e-05, "C": 2.062e-05, "V": 177389.9838321, "T": "2017-12-01T23:25:00", "BV": 3.65307373}, {"O": 2.061e-05, "H": 2.075e-05, "L": 2.053e-05, "C": 2.075e-05, "V": 193708.12356151, "T": "2017-12-01T23:30:00", "BV": 4.00468377}, {"O": 2.075e-05, "H": 2.106e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 642865.55505357, "T": "2017-12-01T23:35:00", "BV": 13.44395159}, {"O": 2.1e-05, "H": 2.128e-05, "L": 2.08e-05, "C": 2.089e-05, "V": 668415.82925357, "T": "2017-12-01T23:40:00", "BV": 14.13068817}, {"O": 2.089e-05, "H": 2.109e-05, "L": 2.085e-05, "C": 2.1e-05, "V": 191689.76710407, "T": "2017-12-01T23:45:00", "BV": 4.01856502}, {"O": 2.107e-05, "H": 2.15e-05, "L": 2.1e-05, "C": 2.112e-05, "V": 994209.98815789, "T": "2017-12-01T23:50:00", "BV": 21.18951658}, {"O": 2.113e-05, "H": 2.135e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 328060.75129269, "T": "2017-12-01T23:55:00", "BV": 6.96272586}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 496163.14188942, "T": "2017-12-02T00:00:00", "BV": 10.37300463}, {"O": 2.071e-05, "H": 2.073e-05, "L": 2.064e-05, "C": 2.073e-05, "V": 222661.08587185, "T": "2017-12-02T00:05:00", "BV": 4.60755962}, {"O": 2.075e-05, "H": 2.102e-05, "L": 2.067e-05, "C": 2.102e-05, "V": 229007.078892, "T": "2017-12-02T00:10:00", "BV": 4.78755016}, {"O": 2.102e-05, "H": 2.177e-05, "L": 2.102e-05, "C": 2.177e-05, "V": 802173.19487613, "T": "2017-12-02T00:15:00", "BV": 17.23987693}, {"O": 2.173e-05, "H": 2.18e-05, "L": 2.135e-05, "C": 2.136e-05, "V": 583987.43057936, "T": "2017-12-02T00:20:00", "BV": 12.67348777}, {"O": 2.136e-05, "H": 2.18e-05, "L": 2.131e-05, "C": 2.179e-05, "V": 513927.50501612, "T": "2017-12-02T00:25:00", "BV": 11.11995374}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.143e-05, "C": 2.157e-05, "V": 319453.06022651, "T": "2017-12-02T00:30:00", "BV": 6.92169535}, {"O": 2.157e-05, "H": 2.17e-05, "L": 2.144e-05, "C": 2.158e-05, "V": 384640.94292477, "T": "2017-12-02T00:35:00", "BV": 8.28544743}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.138e-05, "C": 2.146e-05, "V": 167631.59442356, "T": "2017-12-02T00:40:00", "BV": 3.59875879}, {"O": 2.146e-05, "H": 2.15e-05, "L": 2.138e-05, "C": 2.144e-05, "V": 312843.82508797, "T": "2017-12-02T00:45:00", "BV": 6.70933036}, {"O": 2.145e-05, "H": 2.174e-05, "L": 2.145e-05, "C": 2.163e-05, "V": 355965.72988908, "T": "2017-12-02T00:50:00", "BV": 7.68675638}, {"O": 2.174e-05, "H": 2.182e-05, "L": 2.161e-05, "C": 2.182e-05, "V": 380960.57230389, "T": "2017-12-02T00:55:00", "BV": 8.28017236}, {"O": 2.182e-05, "H": 2.196e-05, "L": 2.181e-05, "C": 2.184e-05, "V": 639965.23183164, "T": "2017-12-02T01:00:00", "BV": 14.01104749}, {"O": 2.184e-05, "H": 2.2e-05, "L": 2.183e-05, "C": 2.197e-05, "V": 639801.37661289, "T": "2017-12-02T01:05:00", "BV": 14.05487605}, {"O": 2.197e-05, "H": 2.244e-05, "L": 2.196e-05, "C": 2.211e-05, "V": 1908629.81279582, "T": "2017-12-02T01:10:00", "BV": 42.31707603}, {"O": 2.238e-05, "H": 2.245e-05, "L": 2.201e-05, "C": 2.23e-05, "V": 633608.9037297, "T": "2017-12-02T01:15:00", "BV": 14.14287503}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 818977.17544163, "T": "2017-12-02T01:20:00", "BV": 18.38556588}, {"O": 2.25e-05, "H": 2.275e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 771594.8828397, "T": "2017-12-02T01:25:00", "BV": 17.49102064}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.155e-05, "C": 2.17e-05, "V": 1015664.58151594, "T": "2017-12-02T01:30:00", "BV": 22.21292617}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 456912.72543887, "T": "2017-12-02T01:35:00", "BV": 9.8906756}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 1026245.7265716, "T": "2017-12-02T01:40:00", "BV": 21.81355023}, {"O": 2.1e-05, "H": 2.2e-05, "L": 2.09e-05, "C": 2.2e-05, "V": 908144.55449425, "T": "2017-12-02T01:45:00", "BV": 19.61485804}, {"O": 2.2e-05, "H": 2.204e-05, "L": 2.139e-05, "C": 2.152e-05, "V": 379337.78287793, "T": "2017-12-02T01:50:00", "BV": 8.21842827}, {"O": 2.152e-05, "H": 2.16e-05, "L": 2.14e-05, "C": 2.15e-05, "V": 209223.03224375, "T": "2017-12-02T01:55:00", "BV": 4.49661403}, {"O": 2.149e-05, "H": 2.153e-05, "L": 2.121e-05, "C": 2.134e-05, "V": 390142.13452945, "T": "2017-12-02T02:00:00", "BV": 8.35757423}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.12e-05, "C": 2.125e-05, "V": 402886.58642486, "T": "2017-12-02T02:05:00", "BV": 8.58297727}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.091e-05, "C": 2.102e-05, "V": 355088.24905196, "T": "2017-12-02T02:10:00", "BV": 7.46772819}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.065e-05, "C": 2.074e-05, "V": 629264.79821234, "T": "2017-12-02T02:15:00", "BV": 13.11336724}, {"O": 2.07e-05, "H": 2.126e-05, "L": 2.061e-05, "C": 2.119e-05, "V": 623012.60792625, "T": "2017-12-02T02:20:00", "BV": 13.06031418}, {"O": 2.12e-05, "H": 2.13e-05, "L": 2.07e-05, "C": 2.088e-05, "V": 475109.16018605, "T": "2017-12-02T02:25:00", "BV": 10.03111435}, {"O": 2.09e-05, "H": 2.117e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 252879.14723932, "T": "2017-12-02T02:30:00", "BV": 5.32096674}, {"O": 2.099e-05, "H": 2.118e-05, "L": 2.09e-05, "C": 2.118e-05, "V": 160612.15000701, "T": "2017-12-02T02:35:00", "BV": 3.37421606}, {"O": 2.117e-05, "H": 2.145e-05, "L": 2.1e-05, "C": 2.138e-05, "V": 442001.85282037, "T": "2017-12-02T02:40:00", "BV": 9.39609839}, {"O": 2.138e-05, "H": 2.191e-05, "L": 2.138e-05, "C": 2.171e-05, "V": 540862.76158173, "T": "2017-12-02T02:45:00", "BV": 11.74515101}, {"O": 2.172e-05, "H": 2.198e-05, "L": 2.172e-05, "C": 2.198e-05, "V": 471133.98603084, "T": "2017-12-02T02:50:00", "BV": 10.32379986}, {"O": 2.198e-05, "H": 2.238e-05, "L": 2.198e-05, "C": 2.237e-05, "V": 703512.88482813, "T": "2017-12-02T02:55:00", "BV": 15.56445305}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.174e-05, "C": 2.185e-05, "V": 687815.60344669, "T": "2017-12-02T03:00:00", "BV": 15.13861232}, {"O": 2.185e-05, "H": 2.23e-05, "L": 2.185e-05, "C": 2.203e-05, "V": 349661.50959592, "T": "2017-12-02T03:05:00", "BV": 7.71077751}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.217e-05, "V": 504253.68660286, "T": "2017-12-02T03:10:00", "BV": 11.14776567}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.188e-05, "C": 2.216e-05, "V": 477303.98809159, "T": "2017-12-02T03:15:00", "BV": 10.51679337}, {"O": 2.216e-05, "H": 2.231e-05, "L": 2.214e-05, "C": 2.217e-05, "V": 352724.56510352, "T": "2017-12-02T03:20:00", "BV": 7.85279586}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.214e-05, "C": 2.225e-05, "V": 283633.96112378, "T": "2017-12-02T03:25:00", "BV": 6.31133393}, {"O": 2.23e-05, "H": 2.28e-05, "L": 2.223e-05, "C": 2.26e-05, "V": 1307277.95093083, "T": "2017-12-02T03:30:00", "BV": 29.43498939}, {"O": 2.26e-05, "H": 2.289e-05, "L": 2.255e-05, "C": 2.288e-05, "V": 613537.06927532, "T": "2017-12-02T03:35:00", "BV": 13.98457488}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 471168.62257461, "T": "2017-12-02T03:40:00", "BV": 10.64815644}, {"O": 2.231e-05, "H": 2.267e-05, "L": 2.229e-05, "C": 2.267e-05, "V": 337051.39487311, "T": "2017-12-02T03:45:00", "BV": 7.57106167}, {"O": 2.267e-05, "H": 2.287e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 304212.3475229, "T": "2017-12-02T03:50:00", "BV": 6.93466865}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.254e-05, "V": 193759.00932817, "T": "2017-12-02T03:55:00", "BV": 4.37300577}, {"O": 2.254e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 136778.25296437, "T": "2017-12-02T04:00:00", "BV": 3.08205174}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.256e-05, "C": 2.279e-05, "V": 493290.56120665, "T": "2017-12-02T04:05:00", "BV": 11.20177021}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 261298.156543, "T": "2017-12-02T04:10:00", "BV": 5.9311318}, {"O": 2.258e-05, "H": 2.26e-05, "L": 2.229e-05, "C": 2.236e-05, "V": 473815.38094015, "T": "2017-12-02T04:15:00", "BV": 10.60184754}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.215e-05, "C": 2.25e-05, "V": 525633.29921602, "T": "2017-12-02T04:20:00", "BV": 11.72141394}, {"O": 2.251e-05, "H": 2.275e-05, "L": 2.246e-05, "C": 2.27e-05, "V": 379355.87692872, "T": "2017-12-02T04:25:00", "BV": 8.61077461}, {"O": 2.262e-05, "H": 2.279e-05, "L": 2.256e-05, "C": 2.268e-05, "V": 257081.32225989, "T": "2017-12-02T04:30:00", "BV": 5.83642186}, {"O": 2.259e-05, "H": 2.276e-05, "L": 2.259e-05, "C": 2.274e-05, "V": 268662.1766598, "T": "2017-12-02T04:35:00", "BV": 6.08726992}, {"O": 2.275e-05, "H": 2.3e-05, "L": 2.275e-05, "C": 2.299e-05, "V": 844397.14633431, "T": "2017-12-02T04:40:00", "BV": 19.32280092}, {"O": 2.299e-05, "H": 2.333e-05, "L": 2.297e-05, "C": 2.332e-05, "V": 669328.17710896, "T": "2017-12-02T04:45:00", "BV": 15.50089802}, {"O": 2.332e-05, "H": 2.334e-05, "L": 2.276e-05, "C": 2.33e-05, "V": 933243.61270111, "T": "2017-12-02T04:50:00", "BV": 21.64382279}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.324e-05, "V": 389132.54686067, "T": "2017-12-02T04:55:00", "BV": 9.02167599}, {"O": 2.326e-05, "H": 2.327e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 371300.37886283, "T": "2017-12-02T05:00:00", "BV": 8.58957894}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 351573.74086781, "T": "2017-12-02T05:05:00", "BV": 8.00136303}, {"O": 2.269e-05, "H": 2.323e-05, "L": 2.268e-05, "C": 2.322e-05, "V": 222048.50440015, "T": "2017-12-02T05:10:00", "BV": 5.10787681}, {"O": 2.322e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 298536.95967925, "T": "2017-12-02T05:15:00", "BV": 6.9213667}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 249110.32325019, "T": "2017-12-02T05:20:00", "BV": 5.73423222}, {"O": 2.302e-05, "H": 2.322e-05, "L": 2.281e-05, "C": 2.3e-05, "V": 508233.04113723, "T": "2017-12-02T05:25:00", "BV": 11.72314862}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 159718.51594547, "T": "2017-12-02T05:30:00", "BV": 3.70119589}, {"O": 2.319e-05, "H": 2.325e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 246487.0219005, "T": "2017-12-02T05:35:00", "BV": 5.7198498}, {"O": 2.313e-05, "H": 2.317e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 291600.4220109, "T": "2017-12-02T05:40:00", "BV": 6.70329531}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.245e-05, "C": 2.26e-05, "V": 356057.8323926, "T": "2017-12-02T05:45:00", "BV": 8.08308197}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.24e-05, "C": 2.257e-05, "V": 402659.68961709, "T": "2017-12-02T05:50:00", "BV": 9.06410372}, {"O": 2.257e-05, "H": 2.274e-05, "L": 2.253e-05, "C": 2.271e-05, "V": 112969.55834486, "T": "2017-12-02T05:55:00", "BV": 2.55167009}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 211986.22117283, "T": "2017-12-02T06:00:00", "BV": 4.81465335}, {"O": 2.272e-05, "H": 2.28e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 312708.36016978, "T": "2017-12-02T06:05:00", "BV": 7.04336026}, {"O": 2.243e-05, "H": 2.267e-05, "L": 2.238e-05, "C": 2.249e-05, "V": 240307.60454426, "T": "2017-12-02T06:10:00", "BV": 5.39938099}, {"O": 2.249e-05, "H": 2.259e-05, "L": 2.22e-05, "C": 2.224e-05, "V": 301666.67373465, "T": "2017-12-02T06:15:00", "BV": 6.74704905}, {"O": 2.224e-05, "H": 2.253e-05, "L": 2.224e-05, "C": 2.234e-05, "V": 123113.01266605, "T": "2017-12-02T06:20:00", "BV": 2.75635937}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.19e-05, "C": 2.21e-05, "V": 801090.77821168, "T": "2017-12-02T06:25:00", "BV": 17.72160035}, {"O": 2.214e-05, "H": 2.262e-05, "L": 2.211e-05, "C": 2.262e-05, "V": 583436.06361129, "T": "2017-12-02T06:30:00", "BV": 13.08504004}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.258e-05, "C": 2.278e-05, "V": 229812.72818453, "T": "2017-12-02T06:35:00", "BV": 5.21838055}, {"O": 2.274e-05, "H": 2.277e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 152994.23621769, "T": "2017-12-02T06:40:00", "BV": 3.47472454}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 201723.92962479, "T": "2017-12-02T06:45:00", "BV": 4.55599198}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.208e-05, "C": 2.236e-05, "V": 121056.30000319, "T": "2017-12-02T06:50:00", "BV": 2.69677862}, {"O": 2.236e-05, "H": 2.26e-05, "L": 2.226e-05, "C": 2.24e-05, "V": 116995.00250643, "T": "2017-12-02T06:55:00", "BV": 2.63083482}, {"O": 2.24e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 114282.64098374, "T": "2017-12-02T07:00:00", "BV": 2.56842728}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.216e-05, "C": 2.225e-05, "V": 239039.22524891, "T": "2017-12-02T07:05:00", "BV": 5.32893039}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.212e-05, "C": 2.213e-05, "V": 176845.46091533, "T": "2017-12-02T07:10:00", "BV": 3.92235254}, {"O": 2.213e-05, "H": 2.242e-05, "L": 2.213e-05, "C": 2.225e-05, "V": 233791.41276668, "T": "2017-12-02T07:15:00", "BV": 5.2037756}, {"O": 2.225e-05, "H": 2.241e-05, "L": 2.216e-05, "C": 2.226e-05, "V": 286405.2118226, "T": "2017-12-02T07:20:00", "BV": 6.36894543}, {"O": 2.227e-05, "H": 2.239e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 170960.15854587, "T": "2017-12-02T07:25:00", "BV": 3.80101546}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.217e-05, "C": 2.234e-05, "V": 78558.15504371, "T": "2017-12-02T07:30:00", "BV": 1.74706225}, {"O": 2.229e-05, "H": 2.243e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 138003.6665728, "T": "2017-12-02T07:35:00", "BV": 3.08856443}, {"O": 2.238e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 82596.81446687, "T": "2017-12-02T07:40:00", "BV": 1.850841}, {"O": 2.238e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.245e-05, "V": 373635.03337706, "T": "2017-12-02T07:45:00", "BV": 8.38600626}, {"O": 2.245e-05, "H": 2.257e-05, "L": 2.239e-05, "C": 2.256e-05, "V": 148095.41689177, "T": "2017-12-02T07:50:00", "BV": 3.32401962}, {"O": 2.256e-05, "H": 2.261e-05, "L": 2.239e-05, "C": 2.26e-05, "V": 171674.48046312, "T": "2017-12-02T07:55:00", "BV": 3.87408459}, {"O": 2.261e-05, "H": 2.296e-05, "L": 2.26e-05, "C": 2.289e-05, "V": 252023.82084222, "T": "2017-12-02T08:00:00", "BV": 5.74060891}, {"O": 2.289e-05, "H": 2.325e-05, "L": 2.275e-05, "C": 2.309e-05, "V": 372422.31409349, "T": "2017-12-02T08:05:00", "BV": 8.57568862}, {"O": 2.309e-05, "H": 2.323e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 298826.85778225, "T": "2017-12-02T08:10:00", "BV": 6.91527543}, {"O": 2.301e-05, "H": 2.321e-05, "L": 2.29e-05, "C": 2.294e-05, "V": 194727.61210594, "T": "2017-12-02T08:15:00", "BV": 4.49777804}, {"O": 2.294e-05, "H": 2.302e-05, "L": 2.293e-05, "C": 2.296e-05, "V": 113019.5163359, "T": "2017-12-02T08:20:00", "BV": 2.59520244}, {"O": 2.297e-05, "H": 2.311e-05, "L": 2.294e-05, "C": 2.301e-05, "V": 206426.42707629, "T": "2017-12-02T08:25:00", "BV": 4.75499802}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 89718.16713342, "T": "2017-12-02T08:30:00", "BV": 2.06182458}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 208831.67766201, "T": "2017-12-02T08:35:00", "BV": 4.76441141}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 209519.92914509, "T": "2017-12-02T08:40:00", "BV": 4.75257402}, {"O": 2.267e-05, "H": 2.289e-05, "L": 2.265e-05, "C": 2.289e-05, "V": 194098.4545461, "T": "2017-12-02T08:45:00", "BV": 4.41117119}, {"O": 2.289e-05, "H": 2.305e-05, "L": 2.289e-05, "C": 2.302e-05, "V": 108404.62681204, "T": "2017-12-02T08:50:00", "BV": 2.49280518}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 248379.63378343, "T": "2017-12-02T08:55:00", "BV": 5.71250916}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 184348.7665208, "T": "2017-12-02T09:00:00", "BV": 4.22521665}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 287250.43761984, "T": "2017-12-02T09:05:00", "BV": 6.51717773}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 432225.71838016, "T": "2017-12-02T09:10:00", "BV": 9.67290066}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 337899.31465559, "T": "2017-12-02T09:15:00", "BV": 7.53639177}, {"O": 2.223e-05, "H": 2.237e-05, "L": 2.202e-05, "C": 2.23e-05, "V": 332959.63332528, "T": "2017-12-02T09:20:00", "BV": 7.39056723}, {"O": 2.236e-05, "H": 2.264e-05, "L": 2.231e-05, "C": 2.234e-05, "V": 268925.24175186, "T": "2017-12-02T09:25:00", "BV": 6.04798942}, {"O": 2.234e-05, "H": 2.26e-05, "L": 2.232e-05, "C": 2.259e-05, "V": 238172.27615512, "T": "2017-12-02T09:30:00", "BV": 5.34967869}, {"O": 2.257e-05, "H": 2.259e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 102313.9615089, "T": "2017-12-02T09:35:00", "BV": 2.30189943}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.233e-05, "C": 2.239e-05, "V": 217588.97354101, "T": "2017-12-02T09:40:00", "BV": 4.86425608}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 167009.42389871, "T": "2017-12-02T09:45:00", "BV": 3.73136726}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.209e-05, "C": 2.22e-05, "V": 190266.82641594, "T": "2017-12-02T09:50:00", "BV": 4.22293458}, {"O": 2.214e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.22e-05, "V": 215328.88277295, "T": "2017-12-02T09:55:00", "BV": 4.76610179}, {"O": 2.216e-05, "H": 2.24e-05, "L": 2.216e-05, "C": 2.227e-05, "V": 466731.5104276, "T": "2017-12-02T10:00:00", "BV": 10.40889268}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.203e-05, "C": 2.212e-05, "V": 129608.61726764, "T": "2017-12-02T10:05:00", "BV": 2.87629855}, {"O": 2.212e-05, "H": 2.249e-05, "L": 2.212e-05, "C": 2.214e-05, "V": 190465.41462132, "T": "2017-12-02T10:10:00", "BV": 4.2424353}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.218e-05, "V": 191216.33159228, "T": "2017-12-02T10:15:00", "BV": 4.22547809}, {"O": 2.219e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.224e-05, "V": 158312.49261384, "T": "2017-12-02T10:20:00", "BV": 3.49824353}, {"O": 2.224e-05, "H": 2.23e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 213794.33545842, "T": "2017-12-02T10:25:00", "BV": 4.71977712}, {"O": 2.189e-05, "H": 2.194e-05, "L": 2.177e-05, "C": 2.189e-05, "V": 464266.61142187, "T": "2017-12-02T10:30:00", "BV": 10.13080414}, {"O": 2.188e-05, "H": 2.2e-05, "L": 2.181e-05, "C": 2.187e-05, "V": 258187.82385308, "T": "2017-12-02T10:35:00", "BV": 5.63740096}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.187e-05, "C": 2.2e-05, "V": 115097.63432825, "T": "2017-12-02T10:40:00", "BV": 2.51933446}, {"O": 2.2e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.22e-05, "V": 208646.17055032, "T": "2017-12-02T10:45:00", "BV": 4.61912536}, {"O": 2.222e-05, "H": 2.234e-05, "L": 2.196e-05, "C": 2.234e-05, "V": 242115.62745588, "T": "2017-12-02T10:50:00", "BV": 5.37934167}, {"O": 2.229e-05, "H": 2.235e-05, "L": 2.202e-05, "C": 2.234e-05, "V": 109046.37181756, "T": "2017-12-02T10:55:00", "BV": 2.43293736}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.205e-05, "C": 2.235e-05, "V": 155452.07328599, "T": "2017-12-02T11:00:00", "BV": 3.46242875}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 154893.28529292, "T": "2017-12-02T11:05:00", "BV": 3.44124241}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.185e-05, "C": 2.191e-05, "V": 233190.62583725, "T": "2017-12-02T11:10:00", "BV": 5.11543862}, {"O": 2.191e-05, "H": 2.214e-05, "L": 2.178e-05, "C": 2.179e-05, "V": 315277.36415495, "T": "2017-12-02T11:15:00", "BV": 6.88825677}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 1352709.45468006, "T": "2017-12-02T11:20:00", "BV": 29.14634985}, {"O": 2.123e-05, "H": 2.151e-05, "L": 2.117e-05, "C": 2.125e-05, "V": 745274.90147701, "T": "2017-12-02T11:25:00", "BV": 15.86036085}, {"O": 2.125e-05, "H": 2.147e-05, "L": 2.117e-05, "C": 2.118e-05, "V": 621102.0192673, "T": "2017-12-02T11:30:00", "BV": 13.19855608}, {"O": 2.118e-05, "H": 2.13e-05, "L": 2.091e-05, "C": 2.1e-05, "V": 1131707.56175868, "T": "2017-12-02T11:35:00", "BV": 23.83687741}, {"O": 2.098e-05, "H": 2.139e-05, "L": 2.081e-05, "C": 2.134e-05, "V": 584780.5529054, "T": "2017-12-02T11:40:00", "BV": 12.27946122}, {"O": 2.137e-05, "H": 2.171e-05, "L": 2.134e-05, "C": 2.17e-05, "V": 546147.07121555, "T": "2017-12-02T11:45:00", "BV": 11.77041134}, {"O": 2.172e-05, "H": 2.21e-05, "L": 2.169e-05, "C": 2.205e-05, "V": 691603.14404042, "T": "2017-12-02T11:50:00", "BV": 15.15605496}, {"O": 2.194e-05, "H": 2.206e-05, "L": 2.169e-05, "C": 2.193e-05, "V": 258090.38593198, "T": "2017-12-02T11:55:00", "BV": 5.64220446}, {"O": 2.192e-05, "H": 2.2e-05, "L": 2.181e-05, "C": 2.2e-05, "V": 134737.57532106, "T": "2017-12-02T12:00:00", "BV": 2.95584451}, {"O": 2.199e-05, "H": 2.219e-05, "L": 2.193e-05, "C": 2.21e-05, "V": 236042.50817255, "T": "2017-12-02T12:05:00", "BV": 5.19544857}, {"O": 2.21e-05, "H": 2.219e-05, "L": 2.19e-05, "C": 2.192e-05, "V": 317517.78688383, "T": "2017-12-02T12:10:00", "BV": 6.98059127}, {"O": 2.192e-05, "H": 2.215e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 341380.78897738, "T": "2017-12-02T12:15:00", "BV": 7.5185656}, {"O": 2.189e-05, "H": 2.217e-05, "L": 2.189e-05, "C": 2.21e-05, "V": 469653.00437781, "T": "2017-12-02T12:20:00", "BV": 10.346983}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 66262.09584959, "T": "2017-12-02T12:25:00", "BV": 1.4595736}, {"O": 2.202e-05, "H": 2.218e-05, "L": 2.202e-05, "C": 2.218e-05, "V": 46706.49537495, "T": "2017-12-02T12:30:00", "BV": 1.0305348}, {"O": 2.218e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 138449.77246857, "T": "2017-12-02T12:35:00", "BV": 3.07838438}, {"O": 2.233e-05, "H": 2.255e-05, "L": 2.224e-05, "C": 2.255e-05, "V": 293458.57993308, "T": "2017-12-02T12:40:00", "BV": 6.5908247}, {"O": 2.256e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 315305.12296619, "T": "2017-12-02T12:45:00", "BV": 7.13446619}, {"O": 2.262e-05, "H": 2.271e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 245967.28262412, "T": "2017-12-02T12:50:00", "BV": 5.54814142}, {"O": 2.242e-05, "H": 2.248e-05, "L": 2.238e-05, "C": 2.246e-05, "V": 128328.92585227, "T": "2017-12-02T12:55:00", "BV": 2.87996325}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 75824.8816844, "T": "2017-12-02T13:00:00", "BV": 1.69866526}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 233868.66391473, "T": "2017-12-02T13:05:00", "BV": 5.20221328}, {"O": 2.216e-05, "H": 2.244e-05, "L": 2.201e-05, "C": 2.244e-05, "V": 222699.96572722, "T": "2017-12-02T13:10:00", "BV": 4.95092223}, {"O": 2.24e-05, "H": 2.262e-05, "L": 2.24e-05, "C": 2.247e-05, "V": 197701.11845719, "T": "2017-12-02T13:15:00", "BV": 4.44863133}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 39456.51826864, "T": "2017-12-02T13:20:00", "BV": 0.88652676}, {"O": 2.248e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 75660.40035654, "T": "2017-12-02T13:25:00", "BV": 1.70221555}, {"O": 2.253e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.264e-05, "V": 88523.5854444, "T": "2017-12-02T13:30:00", "BV": 2.00128174}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.227e-05, "C": 2.229e-05, "V": 132364.06760576, "T": "2017-12-02T13:35:00", "BV": 2.96856934}, {"O": 2.229e-05, "H": 2.244e-05, "L": 2.202e-05, "C": 2.244e-05, "V": 233783.77249186, "T": "2017-12-02T13:40:00", "BV": 5.17998311}, {"O": 2.247e-05, "H": 2.259e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 71575.60669456, "T": "2017-12-02T13:45:00", "BV": 1.60224381}, {"O": 2.229e-05, "H": 2.243e-05, "L": 2.204e-05, "C": 2.243e-05, "V": 172601.36644079, "T": "2017-12-02T13:50:00", "BV": 3.82420041}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 174768.96178252, "T": "2017-12-02T13:55:00", "BV": 3.90009441}, {"O": 2.225e-05, "H": 2.233e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 108388.73274247, "T": "2017-12-02T14:00:00", "BV": 2.4122232}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 111329.65444666, "T": "2017-12-02T14:05:00", "BV": 2.48191651}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 106241.12904301, "T": "2017-12-02T14:10:00", "BV": 2.35510268}, {"O": 2.212e-05, "H": 2.246e-05, "L": 2.21e-05, "C": 2.245e-05, "V": 360352.95635558, "T": "2017-12-02T14:15:00", "BV": 8.04012409}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.217e-05, "C": 2.23e-05, "V": 85930.92678986, "T": "2017-12-02T14:20:00", "BV": 1.91256142}, {"O": 2.23e-05, "H": 2.244e-05, "L": 2.219e-05, "C": 2.243e-05, "V": 109316.79162849, "T": "2017-12-02T14:25:00", "BV": 2.43229599}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 659383.76755895, "T": "2017-12-02T14:30:00", "BV": 14.57430379}, {"O": 2.196e-05, "H": 2.228e-05, "L": 2.183e-05, "C": 2.215e-05, "V": 304173.57080319, "T": "2017-12-02T14:35:00", "BV": 6.72569803}, {"O": 2.212e-05, "H": 2.229e-05, "L": 2.203e-05, "C": 2.22e-05, "V": 147431.08151215, "T": "2017-12-02T14:40:00", "BV": 3.26963405}, {"O": 2.225e-05, "H": 2.231e-05, "L": 2.21e-05, "C": 2.23e-05, "V": 203802.03049498, "T": "2017-12-02T14:45:00", "BV": 4.53015056}, {"O": 2.23e-05, "H": 2.27e-05, "L": 2.22e-05, "C": 2.267e-05, "V": 292789.4643118, "T": "2017-12-02T14:50:00", "BV": 6.59391189}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 435372.00448429, "T": "2017-12-02T14:55:00", "BV": 9.86089995}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 91813.83378383, "T": "2017-12-02T15:00:00", "BV": 2.06315569}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 35794.43945215, "T": "2017-12-02T15:05:00", "BV": 0.80573891}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 36300.22290474, "T": "2017-12-02T15:10:00", "BV": 0.81426981}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 37490.50515943, "T": "2017-12-02T15:15:00", "BV": 0.84233806}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 171986.66772873, "T": "2017-12-02T15:20:00", "BV": 3.85616756}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 152203.08456758, "T": "2017-12-02T15:25:00", "BV": 3.41124526}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 74317.57122113, "T": "2017-12-02T15:30:00", "BV": 1.66202707}, {"O": 2.234e-05, "H": 2.248e-05, "L": 2.234e-05, "C": 2.244e-05, "V": 90761.64074545, "T": "2017-12-02T15:35:00", "BV": 2.03779852}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.235e-05, "C": 2.244e-05, "V": 117917.46298384, "T": "2017-12-02T15:40:00", "BV": 2.64683076}, {"O": 2.24e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 295041.15994276, "T": "2017-12-02T15:45:00", "BV": 6.61796931}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.2e-05, "C": 2.221e-05, "V": 257505.39150943, "T": "2017-12-02T15:50:00", "BV": 5.69072209}, {"O": 2.221e-05, "H": 2.229e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 86115.02397933, "T": "2017-12-02T15:55:00", "BV": 1.90437241}, {"O": 2.203e-05, "H": 2.227e-05, "L": 2.192e-05, "C": 2.217e-05, "V": 108949.85011053, "T": "2017-12-02T16:00:00", "BV": 2.40211741}, {"O": 2.219e-05, "H": 2.239e-05, "L": 2.219e-05, "C": 2.239e-05, "V": 48724.43305823, "T": "2017-12-02T16:05:00", "BV": 1.08415428}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.218e-05, "C": 2.24e-05, "V": 103757.04604104, "T": "2017-12-02T16:10:00", "BV": 2.31563254}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.219e-05, "C": 2.241e-05, "V": 65852.26271964, "T": "2017-12-02T16:15:00", "BV": 1.47235199}, {"O": 2.241e-05, "H": 2.246e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 123783.27251059, "T": "2017-12-02T16:20:00", "BV": 2.77611188}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.211e-05, "C": 2.23e-05, "V": 45461.41690167, "T": "2017-12-02T16:25:00", "BV": 1.00781776}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 65675.55347952, "T": "2017-12-02T16:30:00", "BV": 1.45326728}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.214e-05, "C": 2.216e-05, "V": 76197.53177263, "T": "2017-12-02T16:35:00", "BV": 1.68853358}, {"O": 2.216e-05, "H": 2.24e-05, "L": 2.214e-05, "C": 2.227e-05, "V": 149593.35981234, "T": "2017-12-02T16:40:00", "BV": 3.32361466}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.216e-05, "C": 2.244e-05, "V": 40578.24407503, "T": "2017-12-02T16:45:00", "BV": 0.9079346}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.231e-05, "C": 2.238e-05, "V": 71106.29779348, "T": "2017-12-02T16:50:00", "BV": 1.59556304}, {"O": 2.227e-05, "H": 2.242e-05, "L": 2.211e-05, "C": 2.242e-05, "V": 122521.49553939, "T": "2017-12-02T16:55:00", "BV": 2.73098864}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 256463.36424612, "T": "2017-12-02T17:00:00", "BV": 5.76408948}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 23657.83256965, "T": "2017-12-02T17:05:00", "BV": 0.52932133}, {"O": 2.236e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 210585.22129267, "T": "2017-12-02T17:10:00", "BV": 4.71824952}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 78231.61228956, "T": "2017-12-02T17:15:00", "BV": 1.75797305}, {"O": 2.246e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.265e-05, "V": 184330.00008007, "T": "2017-12-02T17:20:00", "BV": 4.15262155}, {"O": 2.263e-05, "H": 2.284e-05, "L": 2.263e-05, "C": 2.279e-05, "V": 273509.45467653, "T": "2017-12-02T17:25:00", "BV": 6.23064675}, {"O": 2.279e-05, "H": 2.288e-05, "L": 2.278e-05, "C": 2.287e-05, "V": 116223.79145529, "T": "2017-12-02T17:30:00", "BV": 2.6551133}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.279e-05, "C": 2.287e-05, "V": 133470.94090916, "T": "2017-12-02T17:35:00", "BV": 3.05125366}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 56534.83632305, "T": "2017-12-02T17:40:00", "BV": 1.28552888}, {"O": 2.268e-05, "H": 2.275e-05, "L": 2.268e-05, "C": 2.274e-05, "V": 53813.40875475, "T": "2017-12-02T17:45:00", "BV": 1.22344045}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.275e-05, "V": 98558.41254235, "T": "2017-12-02T17:50:00", "BV": 2.24097974}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 119351.12156581, "T": "2017-12-02T17:55:00", "BV": 2.71419944}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 70632.37977803, "T": "2017-12-02T18:00:00", "BV": 1.60728497}, {"O": 2.276e-05, "H": 2.292e-05, "L": 2.276e-05, "C": 2.291e-05, "V": 322597.10730354, "T": "2017-12-02T18:05:00", "BV": 7.36783139}, {"O": 2.291e-05, "H": 2.304e-05, "L": 2.277e-05, "C": 2.303e-05, "V": 468954.16650784, "T": "2017-12-02T18:10:00", "BV": 10.78369257}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.276e-05, "C": 2.309e-05, "V": 220208.93849281, "T": "2017-12-02T18:15:00", "BV": 5.06919842}, {"O": 2.307e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 137206.36940585, "T": "2017-12-02T18:20:00", "BV": 3.1711036}, {"O": 2.318e-05, "H": 2.399e-05, "L": 2.314e-05, "C": 2.394e-05, "V": 1819137.10540639, "T": "2017-12-02T18:25:00", "BV": 42.90572257}, {"O": 2.394e-05, "H": 2.396e-05, "L": 2.367e-05, "C": 2.372e-05, "V": 366702.87649889, "T": "2017-12-02T18:30:00", "BV": 8.74684159}, {"O": 2.372e-05, "H": 2.4e-05, "L": 2.371e-05, "C": 2.399e-05, "V": 339664.89737389, "T": "2017-12-02T18:35:00", "BV": 8.12632616}, {"O": 2.399e-05, "H": 2.443e-05, "L": 2.395e-05, "C": 2.425e-05, "V": 1685157.65287462, "T": "2017-12-02T18:40:00", "BV": 40.77499024}, {"O": 2.425e-05, "H": 2.447e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 806717.0241091, "T": "2017-12-02T18:45:00", "BV": 19.65625584}, {"O": 2.425e-05, "H": 2.441e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 1100487.25590469, "T": "2017-12-02T18:50:00", "BV": 26.43014169}, {"O": 2.35e-05, "H": 2.42e-05, "L": 2.323e-05, "C": 2.412e-05, "V": 811677.39206723, "T": "2017-12-02T18:55:00", "BV": 19.24610981}, {"O": 2.412e-05, "H": 2.419e-05, "L": 2.401e-05, "C": 2.404e-05, "V": 607153.85381551, "T": "2017-12-02T19:00:00", "BV": 14.63630276}, {"O": 2.404e-05, "H": 2.419e-05, "L": 2.401e-05, "C": 2.414e-05, "V": 182189.15788511, "T": "2017-12-02T19:05:00", "BV": 4.39120697}, {"O": 2.414e-05, "H": 2.45e-05, "L": 2.413e-05, "C": 2.45e-05, "V": 542760.85880839, "T": "2017-12-02T19:10:00", "BV": 13.22136243}, {"O": 2.446e-05, "H": 2.48e-05, "L": 2.446e-05, "C": 2.48e-05, "V": 899883.60291467, "T": "2017-12-02T19:15:00", "BV": 22.15686923}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.473e-05, "C": 2.48e-05, "V": 544995.12733808, "T": "2017-12-02T19:20:00", "BV": 13.50859797}, {"O": 2.48e-05, "H": 2.497e-05, "L": 2.48e-05, "C": 2.489e-05, "V": 528827.65486788, "T": "2017-12-02T19:25:00", "BV": 13.1634989}, {"O": 2.489e-05, "H": 2.499e-05, "L": 2.463e-05, "C": 2.476e-05, "V": 519019.93877424, "T": "2017-12-02T19:30:00", "BV": 12.88675502}, {"O": 2.476e-05, "H": 2.5e-05, "L": 2.469e-05, "C": 2.5e-05, "V": 748826.67860341, "T": "2017-12-02T19:35:00", "BV": 18.67635432}, {"O": 2.5e-05, "H": 2.548e-05, "L": 2.495e-05, "C": 2.548e-05, "V": 1636858.3432707, "T": "2017-12-02T19:40:00", "BV": 41.11984214}, {"O": 2.534e-05, "H": 2.598e-05, "L": 2.53e-05, "C": 2.597e-05, "V": 1297655.92846926, "T": "2017-12-02T19:45:00", "BV": 33.32266339}, {"O": 2.597e-05, "H": 2.6e-05, "L": 2.52e-05, "C": 2.59e-05, "V": 1799865.06594426, "T": "2017-12-02T19:50:00", "BV": 46.09428734}, {"O": 2.589e-05, "H": 2.602e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 914082.64357828, "T": "2017-12-02T19:55:00", "BV": 23.71405775}, {"O": 2.592e-05, "H": 2.683e-05, "L": 2.588e-05, "C": 2.65e-05, "V": 1888960.11876465, "T": "2017-12-02T20:00:00", "BV": 49.90511984}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.613e-05, "C": 2.641e-05, "V": 952523.42861535, "T": "2017-12-02T20:05:00", "BV": 25.22372328}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.553e-05, "C": 2.598e-05, "V": 1529383.85536017, "T": "2017-12-02T20:10:00", "BV": 39.54428369}, {"O": 2.599e-05, "H": 2.645e-05, "L": 2.59e-05, "C": 2.608e-05, "V": 1017100.93725831, "T": "2017-12-02T20:15:00", "BV": 26.66250225}, {"O": 2.608e-05, "H": 2.621e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 730774.57993381, "T": "2017-12-02T20:20:00", "BV": 19.03514329}, {"O": 2.59e-05, "H": 2.667e-05, "L": 2.553e-05, "C": 2.636e-05, "V": 890299.23332439, "T": "2017-12-02T20:25:00", "BV": 23.25719819}, {"O": 2.65e-05, "H": 2.773e-05, "L": 2.635e-05, "C": 2.77e-05, "V": 2296548.47473251, "T": "2017-12-02T20:30:00", "BV": 62.23422183}, {"O": 2.765e-05, "H": 2.889e-05, "L": 2.721e-05, "C": 2.873e-05, "V": 3882608.99033029, "T": "2017-12-02T20:35:00", "BV": 109.46634858}, {"O": 2.848e-05, "H": 2.88e-05, "L": 2.732e-05, "C": 2.799e-05, "V": 2092229.42030477, "T": "2017-12-02T20:40:00", "BV": 58.62139451}, {"O": 2.799e-05, "H": 2.879e-05, "L": 2.781e-05, "C": 2.848e-05, "V": 1944578.95793463, "T": "2017-12-02T20:45:00", "BV": 55.19135439}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 1731020.53719751, "T": "2017-12-02T20:50:00", "BV": 48.53704703}, {"O": 2.78e-05, "H": 2.82e-05, "L": 2.774e-05, "C": 2.793e-05, "V": 1281466.31763271, "T": "2017-12-02T20:55:00", "BV": 35.90038295}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.647e-05, "C": 2.666e-05, "V": 1766368.3300232, "T": "2017-12-02T21:00:00", "BV": 47.82415978}, {"O": 2.666e-05, "H": 2.831e-05, "L": 2.662e-05, "C": 2.8e-05, "V": 1815300.99540177, "T": "2017-12-02T21:05:00", "BV": 49.90814478}, {"O": 2.78e-05, "H": 2.801e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 1013856.12455885, "T": "2017-12-02T21:10:00", "BV": 28.01867521}, {"O": 2.78e-05, "H": 2.83e-05, "L": 2.765e-05, "C": 2.814e-05, "V": 1091452.10605722, "T": "2017-12-02T21:15:00", "BV": 30.64337668}, {"O": 2.817e-05, "H": 2.928e-05, "L": 2.813e-05, "C": 2.928e-05, "V": 2361657.45382551, "T": "2017-12-02T21:20:00", "BV": 67.94749473}, {"O": 2.927e-05, "H": 2.953e-05, "L": 2.859e-05, "C": 2.892e-05, "V": 2598260.50413029, "T": "2017-12-02T21:25:00", "BV": 75.81789448}, {"O": 2.884e-05, "H": 2.95e-05, "L": 2.883e-05, "C": 2.939e-05, "V": 1937556.20688864, "T": "2017-12-02T21:30:00", "BV": 56.76140345}, {"O": 2.939e-05, "H": 2.957e-05, "L": 2.92e-05, "C": 2.943e-05, "V": 1755854.8134241, "T": "2017-12-02T21:35:00", "BV": 51.77475712}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 1365188.30513163, "T": "2017-12-02T21:40:00", "BV": 39.7069918}, {"O": 2.84e-05, "H": 2.899e-05, "L": 2.804e-05, "C": 2.879e-05, "V": 2198066.48416924, "T": "2017-12-02T21:45:00", "BV": 62.66574643}, {"O": 2.888e-05, "H": 2.948e-05, "L": 2.879e-05, "C": 2.925e-05, "V": 1437061.68405401, "T": "2017-12-02T21:50:00", "BV": 42.02737465}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1352436.62963722, "T": "2017-12-02T21:55:00", "BV": 39.02574498}, {"O": 2.863e-05, "H": 2.94e-05, "L": 2.85e-05, "C": 2.936e-05, "V": 967716.74379784, "T": "2017-12-02T22:00:00", "BV": 28.0906069}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.87e-05, "C": 2.903e-05, "V": 1320479.67934736, "T": "2017-12-02T22:05:00", "BV": 38.31867743}, {"O": 2.903e-05, "H": 2.918e-05, "L": 2.88e-05, "C": 2.91e-05, "V": 581787.25588184, "T": "2017-12-02T22:10:00", "BV": 16.86935665}, {"O": 2.912e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 1041623.16997894, "T": "2017-12-02T22:15:00", "BV": 30.37322858}, {"O": 2.912e-05, "H": 2.945e-05, "L": 2.912e-05, "C": 2.945e-05, "V": 1183850.89239498, "T": "2017-12-02T22:20:00", "BV": 34.72355276}, {"O": 2.945e-05, "H": 3.068e-05, "L": 2.943e-05, "C": 3.068e-05, "V": 4062006.51854046, "T": "2017-12-02T22:25:00", "BV": 121.59237442}, {"O": 3.068e-05, "H": 3.176e-05, "L": 3.022e-05, "C": 3.097e-05, "V": 4106537.62571582, "T": "2017-12-02T22:30:00", "BV": 127.1548889}, {"O": 3.097e-05, "H": 3.185e-05, "L": 3.072e-05, "C": 3.155e-05, "V": 2495996.61717865, "T": "2017-12-02T22:35:00", "BV": 78.39379548}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1645442.5763058, "T": "2017-12-02T22:40:00", "BV": 51.43674183}, {"O": 3.08e-05, "H": 3.185e-05, "L": 3.028e-05, "C": 3.175e-05, "V": 2449946.09943953, "T": "2017-12-02T22:45:00", "BV": 75.77694708}, {"O": 3.175e-05, "H": 3.33e-05, "L": 3.16e-05, "C": 3.278e-05, "V": 5486164.99195474, "T": "2017-12-02T22:50:00", "BV": 178.56515552}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 2769358.74023961, "T": "2017-12-02T22:55:00", "BV": 90.19038686}, {"O": 3.185e-05, "H": 3.453e-05, "L": 3.183e-05, "C": 3.33e-05, "V": 5972072.34548753, "T": "2017-12-02T23:00:00", "BV": 200.53324261}, {"O": 3.35e-05, "H": 3.479e-05, "L": 3.33e-05, "C": 3.479e-05, "V": 3461794.49350934, "T": "2017-12-02T23:05:00", "BV": 118.17787936}, {"O": 3.478e-05, "H": 3.855e-05, "L": 3.441e-05, "C": 3.671e-05, "V": 8962177.79240331, "T": "2017-12-02T23:10:00", "BV": 326.70562399}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.5e-05, "C": 3.607e-05, "V": 6498997.64849671, "T": "2017-12-02T23:15:00", "BV": 234.69146063}, {"O": 3.608e-05, "H": 3.655e-05, "L": 3.45e-05, "C": 3.647e-05, "V": 5295241.39686972, "T": "2017-12-02T23:20:00", "BV": 187.67256266}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.336e-05, "C": 3.4e-05, "V": 4811096.47148319, "T": "2017-12-02T23:25:00", "BV": 166.75550775}, {"O": 3.401e-05, "H": 3.512e-05, "L": 3.275e-05, "C": 3.438e-05, "V": 4654197.1289537, "T": "2017-12-02T23:30:00", "BV": 157.4885723}, {"O": 3.425e-05, "H": 3.47e-05, "L": 3.364e-05, "C": 3.436e-05, "V": 3403667.0200156, "T": "2017-12-02T23:35:00", "BV": 116.5253707}, {"O": 3.425e-05, "H": 3.436e-05, "L": 3.266e-05, "C": 3.308e-05, "V": 2688062.57411169, "T": "2017-12-02T23:40:00", "BV": 89.67996025}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.21e-05, "C": 3.28e-05, "V": 4406566.94219399, "T": "2017-12-02T23:45:00", "BV": 143.25838666}, {"O": 3.28e-05, "H": 3.437e-05, "L": 3.278e-05, "C": 3.422e-05, "V": 3150076.27196216, "T": "2017-12-02T23:50:00", "BV": 106.43769983}, {"O": 3.411e-05, "H": 3.422e-05, "L": 3.328e-05, "C": 3.4e-05, "V": 1817316.04232212, "T": "2017-12-02T23:55:00", "BV": 61.34141199}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.102e-05, "C": 3.2e-05, "V": 4461581.90305371, "T": "2017-12-03T00:00:00", "BV": 143.76499034}, {"O": 3.22e-05, "H": 3.263e-05, "L": 3.163e-05, "C": 3.23e-05, "V": 1837989.83404997, "T": "2017-12-03T00:05:00", "BV": 58.99794975}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.054e-05, "C": 3.133e-05, "V": 2870568.56422225, "T": "2017-12-03T00:10:00", "BV": 89.62112161}, {"O": 3.124e-05, "H": 3.159e-05, "L": 3.055e-05, "C": 3.11e-05, "V": 2723412.38171389, "T": "2017-12-03T00:15:00", "BV": 84.35467777}, {"O": 3.103e-05, "H": 3.248e-05, "L": 3.09e-05, "C": 3.248e-05, "V": 1991511.42249606, "T": "2017-12-03T00:20:00", "BV": 63.07637913}, {"O": 3.248e-05, "H": 3.359e-05, "L": 3.201e-05, "C": 3.25e-05, "V": 2895717.63752088, "T": "2017-12-03T00:25:00", "BV": 95.35069025}, {"O": 3.25e-05, "H": 3.36e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 2018300.52882496, "T": "2017-12-03T00:30:00", "BV": 66.39594683}, {"O": 3.29e-05, "H": 3.34e-05, "L": 3.258e-05, "C": 3.293e-05, "V": 1194805.00460501, "T": "2017-12-03T00:35:00", "BV": 39.3900961}, {"O": 3.297e-05, "H": 3.338e-05, "L": 3.285e-05, "C": 3.335e-05, "V": 1291772.57860542, "T": "2017-12-03T00:40:00", "BV": 42.78305703}, {"O": 3.335e-05, "H": 3.454e-05, "L": 3.331e-05, "C": 3.425e-05, "V": 3842184.18641818, "T": "2017-12-03T00:45:00", "BV": 130.66730253}, {"O": 3.429e-05, "H": 3.622e-05, "L": 3.42e-05, "C": 3.549e-05, "V": 3551443.619043, "T": "2017-12-03T00:50:00", "BV": 125.25978047}, {"O": 3.548e-05, "H": 3.696e-05, "L": 3.53e-05, "C": 3.635e-05, "V": 4023056.81583371, "T": "2017-12-03T00:55:00", "BV": 145.26205269}, {"O": 3.633e-05, "H": 3.727e-05, "L": 3.46e-05, "C": 3.722e-05, "V": 3803229.65500253, "T": "2017-12-03T01:00:00", "BV": 135.99757597}, {"O": 3.722e-05, "H": 3.795e-05, "L": 3.641e-05, "C": 3.795e-05, "V": 4994344.85866389, "T": "2017-12-03T01:05:00", "BV": 186.66223113}, {"O": 3.795e-05, "H": 3.852e-05, "L": 3.73e-05, "C": 3.843e-05, "V": 5562771.11783077, "T": "2017-12-03T01:10:00", "BV": 211.12056866}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.567e-05, "C": 3.677e-05, "V": 4630983.04422542, "T": "2017-12-03T01:15:00", "BV": 170.8685946}, {"O": 3.677e-05, "H": 3.7e-05, "L": 3.564e-05, "C": 3.65e-05, "V": 3081115.61923975, "T": "2017-12-03T01:20:00", "BV": 111.99095548}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.621e-05, "V": 2037342.99428477, "T": "2017-12-03T01:25:00", "BV": 73.7860342}, {"O": 3.621e-05, "H": 3.7e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 1803999.97821863, "T": "2017-12-03T01:30:00", "BV": 65.84070351}, {"O": 3.6e-05, "H": 3.799e-05, "L": 3.593e-05, "C": 3.706e-05, "V": 3095350.89975811, "T": "2017-12-03T01:35:00", "BV": 115.01226137}, {"O": 3.7e-05, "H": 3.777e-05, "L": 3.63e-05, "C": 3.741e-05, "V": 1412951.44692804, "T": "2017-12-03T01:40:00", "BV": 52.56219478}, {"O": 3.74e-05, "H": 3.748e-05, "L": 3.63e-05, "C": 3.673e-05, "V": 1597558.4494297, "T": "2017-12-03T01:45:00", "BV": 58.75829115}, {"O": 3.673e-05, "H": 3.746e-05, "L": 3.661e-05, "C": 3.708e-05, "V": 1179979.88097024, "T": "2017-12-03T01:50:00", "BV": 43.66606228}, {"O": 3.708e-05, "H": 3.721e-05, "L": 3.651e-05, "C": 3.671e-05, "V": 1080183.33516779, "T": "2017-12-03T01:55:00", "BV": 39.79892304}, {"O": 3.666e-05, "H": 3.689e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 1060189.94263952, "T": "2017-12-03T02:00:00", "BV": 38.80172889}, {"O": 3.625e-05, "H": 3.669e-05, "L": 3.581e-05, "C": 3.66e-05, "V": 1709670.41661161, "T": "2017-12-03T02:05:00", "BV": 61.80212576}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.596e-05, "C": 3.63e-05, "V": 1008960.39345768, "T": "2017-12-03T02:10:00", "BV": 36.54420094}, {"O": 3.615e-05, "H": 3.63e-05, "L": 3.47e-05, "C": 3.501e-05, "V": 1717959.22974778, "T": "2017-12-03T02:15:00", "BV": 60.99255761}, {"O": 3.517e-05, "H": 3.538e-05, "L": 3.367e-05, "C": 3.529e-05, "V": 3875105.35796246, "T": "2017-12-03T02:20:00", "BV": 133.45772553}, {"O": 3.533e-05, "H": 3.612e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 1701704.38185791, "T": "2017-12-03T02:25:00", "BV": 60.51974013}, {"O": 3.493e-05, "H": 3.585e-05, "L": 3.475e-05, "C": 3.49e-05, "V": 1214670.8369589, "T": "2017-12-03T02:30:00", "BV": 42.61403173}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.39e-05, "C": 3.444e-05, "V": 1889237.99195609, "T": "2017-12-03T02:35:00", "BV": 64.7738146}, {"O": 3.447e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 1289642.48627269, "T": "2017-12-03T02:40:00", "BV": 44.25134882}, {"O": 3.416e-05, "H": 3.445e-05, "L": 3.401e-05, "C": 3.433e-05, "V": 786055.12464078, "T": "2017-12-03T02:45:00", "BV": 26.8775969}, {"O": 3.433e-05, "H": 3.55e-05, "L": 3.43e-05, "C": 3.539e-05, "V": 1132377.10064173, "T": "2017-12-03T02:50:00", "BV": 39.42933134}, {"O": 3.539e-05, "H": 3.593e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1857004.53047231, "T": "2017-12-03T02:55:00", "BV": 66.35637754}, {"O": 3.515e-05, "H": 3.559e-05, "L": 3.419e-05, "C": 3.549e-05, "V": 1356185.92060824, "T": "2017-12-03T03:00:00", "BV": 47.43361585}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.464e-05, "C": 3.527e-05, "V": 669924.52433694, "T": "2017-12-03T03:05:00", "BV": 23.48915977}, {"O": 3.521e-05, "H": 3.538e-05, "L": 3.445e-05, "C": 3.488e-05, "V": 700244.58343459, "T": "2017-12-03T03:10:00", "BV": 24.4610016}, {"O": 3.489e-05, "H": 3.493e-05, "L": 3.452e-05, "C": 3.47e-05, "V": 519278.22455186, "T": "2017-12-03T03:15:00", "BV": 18.042452}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 1129303.29525844, "T": "2017-12-03T03:20:00", "BV": 38.6909431}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.283e-05, "C": 3.4e-05, "V": 2496992.06229572, "T": "2017-12-03T03:25:00", "BV": 83.22137934}, {"O": 3.4e-05, "H": 3.445e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 1293076.68384484, "T": "2017-12-03T03:30:00", "BV": 43.8216516}, {"O": 3.325e-05, "H": 3.398e-05, "L": 3.324e-05, "C": 3.389e-05, "V": 615228.58823117, "T": "2017-12-03T03:35:00", "BV": 20.75962915}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.241e-05, "C": 3.263e-05, "V": 1488203.46565314, "T": "2017-12-03T03:40:00", "BV": 49.10512194}, {"O": 3.29e-05, "H": 3.305e-05, "L": 3.254e-05, "C": 3.285e-05, "V": 1036598.46824695, "T": "2017-12-03T03:45:00", "BV": 34.05877072}, {"O": 3.282e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.275e-05, "V": 1064925.52676883, "T": "2017-12-03T03:50:00", "BV": 34.75981117}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 608016.87018358, "T": "2017-12-03T03:55:00", "BV": 19.82749249}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.16e-05, "C": 3.193e-05, "V": 2868403.94732558, "T": "2017-12-03T04:00:00", "BV": 91.91980152}, {"O": 3.193e-05, "H": 3.22e-05, "L": 3.155e-05, "C": 3.206e-05, "V": 1029956.38166376, "T": "2017-12-03T04:05:00", "BV": 32.73998533}, {"O": 3.215e-05, "H": 3.352e-05, "L": 3.206e-05, "C": 3.298e-05, "V": 1861820.89169828, "T": "2017-12-03T04:10:00", "BV": 61.09008003}, {"O": 3.3e-05, "H": 3.414e-05, "L": 3.298e-05, "C": 3.38e-05, "V": 1311121.46552543, "T": "2017-12-03T04:15:00", "BV": 44.19842979}, {"O": 3.38e-05, "H": 3.541e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 2040868.49755434, "T": "2017-12-03T04:20:00", "BV": 70.91070541}, {"O": 3.4e-05, "H": 3.547e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 2449253.80667488, "T": "2017-12-03T04:25:00", "BV": 85.32389798}, {"O": 3.43e-05, "H": 3.449e-05, "L": 3.334e-05, "C": 3.431e-05, "V": 1340222.54480901, "T": "2017-12-03T04:30:00", "BV": 45.49370205}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.315e-05, "C": 3.359e-05, "V": 1055311.03845639, "T": "2017-12-03T04:35:00", "BV": 35.3079345}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.303e-05, "C": 3.335e-05, "V": 664554.37195937, "T": "2017-12-03T04:40:00", "BV": 22.05888884}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 368293.57682563, "T": "2017-12-03T04:45:00", "BV": 12.27812722}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.257e-05, "C": 3.278e-05, "V": 817444.85028208, "T": "2017-12-03T04:50:00", "BV": 26.77870279}, {"O": 3.28e-05, "H": 3.366e-05, "L": 3.255e-05, "C": 3.325e-05, "V": 1025149.13417352, "T": "2017-12-03T04:55:00", "BV": 33.87975205}, {"O": 3.325e-05, "H": 3.373e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 599453.74410709, "T": "2017-12-03T05:00:00", "BV": 19.90766351}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 1404285.96313542, "T": "2017-12-03T05:05:00", "BV": 45.00027837}, {"O": 3.15e-05, "H": 3.254e-05, "L": 3.147e-05, "C": 3.21e-05, "V": 1048252.58931456, "T": "2017-12-03T05:10:00", "BV": 33.66970477}, {"O": 3.218e-05, "H": 3.244e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 608621.49392624, "T": "2017-12-03T05:15:00", "BV": 19.57493226}, {"O": 3.2e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 1219786.22340963, "T": "2017-12-03T05:20:00", "BV": 39.29312278}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 783424.04620143, "T": "2017-12-03T05:25:00", "BV": 25.06956579}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 660095.59670302, "T": "2017-12-03T05:30:00", "BV": 20.88931534}, {"O": 3.124e-05, "H": 3.187e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 1030699.03956556, "T": "2017-12-03T05:35:00", "BV": 32.402056}, {"O": 3.125e-05, "H": 3.192e-05, "L": 3.125e-05, "C": 3.176e-05, "V": 433377.36944051, "T": "2017-12-03T05:40:00", "BV": 13.66916499}, {"O": 3.176e-05, "H": 3.276e-05, "L": 3.171e-05, "C": 3.255e-05, "V": 922587.33170369, "T": "2017-12-03T05:45:00", "BV": 29.85125164}, {"O": 3.261e-05, "H": 3.276e-05, "L": 3.229e-05, "C": 3.247e-05, "V": 758810.94151687, "T": "2017-12-03T05:50:00", "BV": 24.64994948}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 375246.26624069, "T": "2017-12-03T05:55:00", "BV": 12.1613239}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.177e-05, "C": 3.227e-05, "V": 564992.6119183, "T": "2017-12-03T06:00:00", "BV": 18.12436762}, {"O": 3.232e-05, "H": 3.256e-05, "L": 3.202e-05, "C": 3.25e-05, "V": 288784.79538542, "T": "2017-12-03T06:05:00", "BV": 9.33222142}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.238e-05, "V": 207750.43637996, "T": "2017-12-03T06:10:00", "BV": 6.73135084}, {"O": 3.238e-05, "H": 3.251e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 393081.22881675, "T": "2017-12-03T06:15:00", "BV": 12.69250711}, {"O": 3.25e-05, "H": 3.366e-05, "L": 3.25e-05, "C": 3.366e-05, "V": 696717.81710954, "T": "2017-12-03T06:20:00", "BV": 23.02700858}, {"O": 3.367e-05, "H": 3.385e-05, "L": 3.306e-05, "C": 3.379e-05, "V": 1281712.94363769, "T": "2017-12-03T06:25:00", "BV": 43.10088303}, {"O": 3.379e-05, "H": 3.487e-05, "L": 3.379e-05, "C": 3.428e-05, "V": 2212959.47553056, "T": "2017-12-03T06:30:00", "BV": 76.15932142}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.369e-05, "C": 3.389e-05, "V": 1091276.49794228, "T": "2017-12-03T06:35:00", "BV": 37.1282311}, {"O": 3.377e-05, "H": 3.39e-05, "L": 3.337e-05, "C": 3.374e-05, "V": 611464.34349891, "T": "2017-12-03T06:40:00", "BV": 20.56125547}, {"O": 3.365e-05, "H": 3.374e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 656596.16733239, "T": "2017-12-03T06:45:00", "BV": 21.99950886}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.358e-05, "V": 296389.73080419, "T": "2017-12-03T06:50:00", "BV": 9.97145998}, {"O": 3.36e-05, "H": 3.371e-05, "L": 3.353e-05, "C": 3.362e-05, "V": 390534.49151293, "T": "2017-12-03T06:55:00", "BV": 13.13102086}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.359e-05, "C": 3.362e-05, "V": 312474.89236224, "T": "2017-12-03T07:00:00", "BV": 10.51008655}, {"O": 3.362e-05, "H": 3.442e-05, "L": 3.362e-05, "C": 3.442e-05, "V": 537432.85054516, "T": "2017-12-03T07:05:00", "BV": 18.25255055}, {"O": 3.442e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.467e-05, "V": 1169338.39575267, "T": "2017-12-03T07:10:00", "BV": 40.21339903}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 962670.93840204, "T": "2017-12-03T07:15:00", "BV": 33.26647394}, {"O": 3.429e-05, "H": 3.463e-05, "L": 3.425e-05, "C": 3.463e-05, "V": 518843.64262735, "T": "2017-12-03T07:20:00", "BV": 17.86912605}, {"O": 3.464e-05, "H": 3.511e-05, "L": 3.464e-05, "C": 3.511e-05, "V": 1648908.14158441, "T": "2017-12-03T07:25:00", "BV": 57.54977166}, {"O": 3.509e-05, "H": 3.6e-05, "L": 3.503e-05, "C": 3.587e-05, "V": 3139783.50246956, "T": "2017-12-03T07:30:00", "BV": 111.64426383}, {"O": 3.587e-05, "H": 3.659e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 2601689.67404404, "T": "2017-12-03T07:35:00", "BV": 93.83803969}, {"O": 3.535e-05, "H": 3.58e-05, "L": 3.487e-05, "C": 3.528e-05, "V": 1140608.2043158, "T": "2017-12-03T07:40:00", "BV": 40.20836967}, {"O": 3.528e-05, "H": 3.547e-05, "L": 3.505e-05, "C": 3.53e-05, "V": 677176.09550684, "T": "2017-12-03T07:45:00", "BV": 23.90651745}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.46e-05, "C": 3.472e-05, "V": 950353.01317904, "T": "2017-12-03T07:50:00", "BV": 33.1552158}, {"O": 3.471e-05, "H": 3.49e-05, "L": 3.279e-05, "C": 3.458e-05, "V": 2085646.99637156, "T": "2017-12-03T07:55:00", "BV": 70.41078922}, {"O": 3.458e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 900101.05567197, "T": "2017-12-03T08:00:00", "BV": 30.91555245}, {"O": 3.407e-05, "H": 3.433e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 788138.2993837, "T": "2017-12-03T08:05:00", "BV": 26.82751076}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 420081.61407469, "T": "2017-12-03T08:10:00", "BV": 14.1667883}, {"O": 3.358e-05, "H": 3.49e-05, "L": 3.357e-05, "C": 3.484e-05, "V": 633965.5672714, "T": "2017-12-03T08:15:00", "BV": 21.81617827}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.42e-05, "C": 3.474e-05, "V": 782581.46043076, "T": "2017-12-03T08:20:00", "BV": 27.13048675}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.401e-05, "C": 3.44e-05, "V": 609949.19680812, "T": "2017-12-03T08:25:00", "BV": 20.98960244}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 407751.40143306, "T": "2017-12-03T08:30:00", "BV": 13.93562543}, {"O": 3.404e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.418e-05, "V": 461992.76798899, "T": "2017-12-03T08:35:00", "BV": 15.74528194}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.416e-05, "C": 3.45e-05, "V": 230232.25873648, "T": "2017-12-03T08:40:00", "BV": 7.90251815}, {"O": 3.45e-05, "H": 3.477e-05, "L": 3.449e-05, "C": 3.47e-05, "V": 550932.6783937, "T": "2017-12-03T08:45:00", "BV": 19.10720885}, {"O": 3.456e-05, "H": 3.47e-05, "L": 3.413e-05, "C": 3.419e-05, "V": 291286.80409613, "T": "2017-12-03T08:50:00", "BV": 10.03236903}, {"O": 3.419e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.438e-05, "V": 345816.30479165, "T": "2017-12-03T08:55:00", "BV": 11.8112484}, {"O": 3.438e-05, "H": 3.465e-05, "L": 3.438e-05, "C": 3.457e-05, "V": 247933.05682793, "T": "2017-12-03T09:00:00", "BV": 8.55481371}, {"O": 3.456e-05, "H": 3.464e-05, "L": 3.435e-05, "C": 3.444e-05, "V": 436923.44614007, "T": "2017-12-03T09:05:00", "BV": 15.05366893}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 265744.51797561, "T": "2017-12-03T09:10:00", "BV": 9.12070098}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 199372.03377144, "T": "2017-12-03T09:15:00", "BV": 6.8170956}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 468200.9759057, "T": "2017-12-03T09:20:00", "BV": 15.93334314}, {"O": 3.382e-05, "H": 3.42e-05, "L": 3.374e-05, "C": 3.415e-05, "V": 583323.9144884, "T": "2017-12-03T09:25:00", "BV": 19.78016233}, {"O": 3.42e-05, "H": 3.443e-05, "L": 3.38e-05, "C": 3.383e-05, "V": 418042.95377649, "T": "2017-12-03T09:30:00", "BV": 14.28010036}, {"O": 3.392e-05, "H": 3.428e-05, "L": 3.38e-05, "C": 3.401e-05, "V": 746792.18553646, "T": "2017-12-03T09:35:00", "BV": 25.4109473}, {"O": 3.421e-05, "H": 3.427e-05, "L": 3.399e-05, "C": 3.414e-05, "V": 452181.64656485, "T": "2017-12-03T09:40:00", "BV": 15.40848612}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 170789.95474368, "T": "2017-12-03T09:45:00", "BV": 5.82246511}, {"O": 3.405e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 325970.44958971, "T": "2017-12-03T09:50:00", "BV": 11.09822176}, {"O": 3.414e-05, "H": 3.417e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 526978.06363169, "T": "2017-12-03T09:55:00", "BV": 17.95124578}, {"O": 3.409e-05, "H": 3.424e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 359042.31534306, "T": "2017-12-03T10:00:00", "BV": 12.24045781}, {"O": 3.424e-05, "H": 3.432e-05, "L": 3.406e-05, "C": 3.432e-05, "V": 638070.49567596, "T": "2017-12-03T10:05:00", "BV": 21.8440305}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 273955.86740767, "T": "2017-12-03T10:10:00", "BV": 9.40232854}, {"O": 3.428e-05, "H": 3.434e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 393150.70427592, "T": "2017-12-03T10:15:00", "BV": 13.48592926}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.399e-05, "C": 3.403e-05, "V": 269635.37196431, "T": "2017-12-03T10:20:00", "BV": 9.18009893}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 223388.96590036, "T": "2017-12-03T10:25:00", "BV": 7.6248932}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 592391.61501298, "T": "2017-12-03T10:30:00", "BV": 20.06712616}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.319e-05, "C": 3.33e-05, "V": 593230.79143315, "T": "2017-12-03T10:35:00", "BV": 19.81057164}, {"O": 3.33e-05, "H": 3.4e-05, "L": 3.329e-05, "C": 3.399e-05, "V": 561699.88438895, "T": "2017-12-03T10:40:00", "BV": 18.8475992}, {"O": 3.4e-05, "H": 3.414e-05, "L": 3.37e-05, "C": 3.405e-05, "V": 343191.12608234, "T": "2017-12-03T10:45:00", "BV": 11.66046831}, {"O": 3.401e-05, "H": 3.405e-05, "L": 3.32e-05, "C": 3.342e-05, "V": 535588.77406833, "T": "2017-12-03T10:50:00", "BV": 17.94705293}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 692035.72342951, "T": "2017-12-03T10:55:00", "BV": 22.90093198}, {"O": 3.302e-05, "H": 3.323e-05, "L": 3.265e-05, "C": 3.318e-05, "V": 783249.93790642, "T": "2017-12-03T11:00:00", "BV": 25.75130292}, {"O": 3.318e-05, "H": 3.325e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 565243.53816852, "T": "2017-12-03T11:05:00", "BV": 18.6439894}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.22e-05, "C": 3.233e-05, "V": 786342.91886136, "T": "2017-12-03T11:10:00", "BV": 25.56868157}, {"O": 3.233e-05, "H": 3.3e-05, "L": 3.223e-05, "C": 3.296e-05, "V": 687336.65097939, "T": "2017-12-03T11:15:00", "BV": 22.39422808}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.272e-05, "C": 3.306e-05, "V": 471796.50628051, "T": "2017-12-03T11:20:00", "BV": 15.50580725}, {"O": 3.31e-05, "H": 3.359e-05, "L": 3.307e-05, "C": 3.344e-05, "V": 535544.53839765, "T": "2017-12-03T11:25:00", "BV": 17.85826998}, {"O": 3.344e-05, "H": 3.365e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 407942.45637963, "T": "2017-12-03T11:30:00", "BV": 13.68731086}, {"O": 3.363e-05, "H": 3.381e-05, "L": 3.326e-05, "C": 3.368e-05, "V": 492346.56292667, "T": "2017-12-03T11:35:00", "BV": 16.51982432}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.268e-05, "C": 3.283e-05, "V": 531443.44116403, "T": "2017-12-03T11:40:00", "BV": 17.73560923}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.268e-05, "C": 3.295e-05, "V": 429598.98306544, "T": "2017-12-03T11:45:00", "BV": 14.08998392}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.283e-05, "C": 3.31e-05, "V": 533241.05280491, "T": "2017-12-03T11:50:00", "BV": 17.62524573}, {"O": 3.311e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 421258.68505543, "T": "2017-12-03T11:55:00", "BV": 13.96112148}, {"O": 3.308e-05, "H": 3.316e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 591754.24865517, "T": "2017-12-03T12:00:00", "BV": 19.27658116}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.14e-05, "C": 3.194e-05, "V": 2113321.99232263, "T": "2017-12-03T12:05:00", "BV": 67.37717021}, {"O": 3.194e-05, "H": 3.306e-05, "L": 3.193e-05, "C": 3.281e-05, "V": 1014261.7753083, "T": "2017-12-03T12:10:00", "BV": 33.18182336}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 408192.03159067, "T": "2017-12-03T12:15:00", "BV": 13.24744909}, {"O": 3.23e-05, "H": 3.29e-05, "L": 3.23e-05, "C": 3.27e-05, "V": 378959.61975855, "T": "2017-12-03T12:20:00", "BV": 12.39227053}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 287946.3872992, "T": "2017-12-03T12:25:00", "BV": 9.39020174}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.216e-05, "C": 3.238e-05, "V": 341844.29622338, "T": "2017-12-03T12:30:00", "BV": 11.06247978}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.217e-05, "C": 3.223e-05, "V": 319493.50818883, "T": "2017-12-03T12:35:00", "BV": 10.29846517}, {"O": 3.223e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 325350.07432474, "T": "2017-12-03T12:40:00", "BV": 10.4875355}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 254568.48742919, "T": "2017-12-03T12:45:00", "BV": 8.165833}, {"O": 3.203e-05, "H": 3.23e-05, "L": 3.202e-05, "C": 3.23e-05, "V": 596405.9683034, "T": "2017-12-03T12:50:00", "BV": 19.15644533}, {"O": 3.23e-05, "H": 3.233e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 317737.58112954, "T": "2017-12-03T12:55:00", "BV": 10.24069085}, {"O": 3.214e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.231e-05, "V": 387961.60348312, "T": "2017-12-03T13:00:00", "BV": 12.48518399}, {"O": 3.23e-05, "H": 3.26e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 435401.15254239, "T": "2017-12-03T13:05:00", "BV": 14.14580874}, {"O": 3.245e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 278279.77082098, "T": "2017-12-03T13:10:00", "BV": 9.03305371}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 400564.98413629, "T": "2017-12-03T13:15:00", "BV": 12.94984961}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 269468.18847124, "T": "2017-12-03T13:20:00", "BV": 8.69427472}, {"O": 3.252e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.26e-05, "V": 325091.13152025, "T": "2017-12-03T13:25:00", "BV": 10.60434385}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 225496.25328279, "T": "2017-12-03T13:30:00", "BV": 7.34066654}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.233e-05, "V": 344827.88301118, "T": "2017-12-03T13:35:00", "BV": 11.17692658}, {"O": 3.234e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.236e-05, "V": 268721.91808393, "T": "2017-12-03T13:40:00", "BV": 8.69417833}, {"O": 3.236e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.253e-05, "V": 653623.50540571, "T": "2017-12-03T13:45:00", "BV": 21.25827395}, {"O": 3.271e-05, "H": 3.316e-05, "L": 3.252e-05, "C": 3.316e-05, "V": 642342.33832214, "T": "2017-12-03T13:50:00", "BV": 21.13346065}, {"O": 3.316e-05, "H": 3.371e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 1445212.3112501, "T": "2017-12-03T13:55:00", "BV": 48.1978044}, {"O": 3.29e-05, "H": 3.353e-05, "L": 3.289e-05, "C": 3.318e-05, "V": 710468.32906264, "T": "2017-12-03T14:00:00", "BV": 23.64020185}, {"O": 3.317e-05, "H": 3.34e-05, "L": 3.305e-05, "C": 3.34e-05, "V": 745843.77467087, "T": "2017-12-03T14:05:00", "BV": 24.77770582}, {"O": 3.34e-05, "H": 3.407e-05, "L": 3.326e-05, "C": 3.4e-05, "V": 1030821.25543794, "T": "2017-12-03T14:10:00", "BV": 34.78462047}, {"O": 3.4e-05, "H": 3.485e-05, "L": 3.381e-05, "C": 3.474e-05, "V": 2544796.14719526, "T": "2017-12-03T14:15:00", "BV": 87.73264023}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.426e-05, "C": 3.466e-05, "V": 2095214.41583975, "T": "2017-12-03T14:20:00", "BV": 72.70007041}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1448442.10153161, "T": "2017-12-03T14:25:00", "BV": 48.94314546}, {"O": 3.33e-05, "H": 3.45e-05, "L": 3.323e-05, "C": 3.448e-05, "V": 1304190.15111736, "T": "2017-12-03T14:30:00", "BV": 44.42509977}, {"O": 3.449e-05, "H": 3.47e-05, "L": 3.431e-05, "C": 3.442e-05, "V": 1100626.40508846, "T": "2017-12-03T14:35:00", "BV": 37.94018628}, {"O": 3.442e-05, "H": 3.491e-05, "L": 3.433e-05, "C": 3.491e-05, "V": 1307555.08309194, "T": "2017-12-03T14:40:00", "BV": 45.29730299}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.452e-05, "C": 3.467e-05, "V": 818611.29551635, "T": "2017-12-03T14:45:00", "BV": 28.39801274}, {"O": 3.467e-05, "H": 3.499e-05, "L": 3.466e-05, "C": 3.497e-05, "V": 836537.03950911, "T": "2017-12-03T14:50:00", "BV": 29.1590192}, {"O": 3.497e-05, "H": 3.55e-05, "L": 3.479e-05, "C": 3.55e-05, "V": 1557325.22315537, "T": "2017-12-03T14:55:00", "BV": 54.59783057}, {"O": 3.551e-05, "H": 3.665e-05, "L": 3.5e-05, "C": 3.66e-05, "V": 4920328.98995088, "T": "2017-12-03T15:00:00", "BV": 177.594444}, {"O": 3.66e-05, "H": 3.807e-05, "L": 3.607e-05, "C": 3.77e-05, "V": 6219866.61596005, "T": "2017-12-03T15:05:00", "BV": 232.18809577}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.66e-05, "C": 3.714e-05, "V": 4690443.59061186, "T": "2017-12-03T15:10:00", "BV": 174.76967677}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.657e-05, "C": 3.686e-05, "V": 2469134.15753237, "T": "2017-12-03T15:15:00", "BV": 91.26591473}, {"O": 3.686e-05, "H": 3.84e-05, "L": 3.684e-05, "C": 3.84e-05, "V": 3403719.4890825, "T": "2017-12-03T15:20:00", "BV": 127.61127275}, {"O": 3.84e-05, "H": 4.08e-05, "L": 3.8e-05, "C": 3.972e-05, "V": 12050996.28974381, "T": "2017-12-03T15:25:00", "BV": 472.33341398}, {"O": 3.994e-05, "H": 4.141e-05, "L": 3.971e-05, "C": 4.14e-05, "V": 8609557.85582148, "T": "2017-12-03T15:30:00", "BV": 350.82949271}, {"O": 4.139e-05, "H": 4.142e-05, "L": 3.856e-05, "C": 3.98e-05, "V": 8934527.49723506, "T": "2017-12-03T15:35:00", "BV": 358.46635393}, {"O": 3.994e-05, "H": 4.064e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 5255394.85160312, "T": "2017-12-03T15:40:00", "BV": 208.56774315}, {"O": 3.834e-05, "H": 3.948e-05, "L": 3.811e-05, "C": 3.925e-05, "V": 4956242.86481332, "T": "2017-12-03T15:45:00", "BV": 192.82142637}, {"O": 3.922e-05, "H": 4.11e-05, "L": 3.917e-05, "C": 4.064e-05, "V": 4888019.07468501, "T": "2017-12-03T15:50:00", "BV": 196.65247138}, {"O": 4.05e-05, "H": 4.06e-05, "L": 3.956e-05, "C": 4.009e-05, "V": 3436632.65756941, "T": "2017-12-03T15:55:00", "BV": 137.79457522}, {"O": 4.009e-05, "H": 4.017e-05, "L": 3.852e-05, "C": 3.909e-05, "V": 3152266.60163719, "T": "2017-12-03T16:00:00", "BV": 124.01975509}, {"O": 3.909e-05, "H": 3.961e-05, "L": 3.851e-05, "C": 3.938e-05, "V": 1638373.96307341, "T": "2017-12-03T16:05:00", "BV": 63.95843172}, {"O": 3.93e-05, "H": 3.936e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 1677066.0987957, "T": "2017-12-03T16:10:00", "BV": 64.91741004}, {"O": 3.826e-05, "H": 3.84e-05, "L": 3.7e-05, "C": 3.724e-05, "V": 4804462.37814354, "T": "2017-12-03T16:15:00", "BV": 181.11964471}, {"O": 3.731e-05, "H": 3.819e-05, "L": 3.703e-05, "C": 3.8e-05, "V": 1925784.41117915, "T": "2017-12-03T16:20:00", "BV": 72.41531173}, {"O": 3.8e-05, "H": 3.88e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 1632078.23526498, "T": "2017-12-03T16:25:00", "BV": 62.70763544}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1031865.75587026, "T": "2017-12-03T16:30:00", "BV": 39.2661417}, {"O": 3.781e-05, "H": 3.81e-05, "L": 3.708e-05, "C": 3.78e-05, "V": 1526590.66942179, "T": "2017-12-03T16:35:00", "BV": 57.20336199}, {"O": 3.78e-05, "H": 3.846e-05, "L": 3.731e-05, "C": 3.835e-05, "V": 1004216.25839347, "T": "2017-12-03T16:40:00", "BV": 38.09071971}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.783e-05, "C": 3.801e-05, "V": 781024.10026297, "T": "2017-12-03T16:45:00", "BV": 29.77749132}, {"O": 3.801e-05, "H": 3.816e-05, "L": 3.777e-05, "C": 3.787e-05, "V": 692899.06678706, "T": "2017-12-03T16:50:00", "BV": 26.30209718}, {"O": 3.787e-05, "H": 3.872e-05, "L": 3.785e-05, "C": 3.87e-05, "V": 763870.63862212, "T": "2017-12-03T16:55:00", "BV": 29.17156641}, {"O": 3.87e-05, "H": 3.992e-05, "L": 3.868e-05, "C": 3.921e-05, "V": 2397050.11450462, "T": "2017-12-03T17:00:00", "BV": 94.57458939}, {"O": 3.932e-05, "H": 4.03e-05, "L": 3.919e-05, "C": 3.996e-05, "V": 2738388.24169242, "T": "2017-12-03T17:05:00", "BV": 108.92700202}, {"O": 3.97e-05, "H": 3.996e-05, "L": 3.909e-05, "C": 3.917e-05, "V": 907624.83404217, "T": "2017-12-03T17:10:00", "BV": 35.87975672}, {"O": 3.915e-05, "H": 3.992e-05, "L": 3.875e-05, "C": 3.986e-05, "V": 837655.05604727, "T": "2017-12-03T17:15:00", "BV": 32.94566722}, {"O": 3.986e-05, "H": 3.992e-05, "L": 3.92e-05, "C": 3.963e-05, "V": 615712.7184713, "T": "2017-12-03T17:20:00", "BV": 24.43712386}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 572656.63167075, "T": "2017-12-03T17:25:00", "BV": 22.65219816}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.907e-05, "C": 3.915e-05, "V": 421561.49600455, "T": "2017-12-03T17:30:00", "BV": 16.518186}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 586117.84589251, "T": "2017-12-03T17:35:00", "BV": 22.88790272}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.825e-05, "C": 3.875e-05, "V": 1157866.25029974, "T": "2017-12-03T17:40:00", "BV": 44.63039706}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 906007.93997045, "T": "2017-12-03T17:45:00", "BV": 34.75643313}, {"O": 3.811e-05, "H": 3.853e-05, "L": 3.719e-05, "C": 3.853e-05, "V": 2100572.64724886, "T": "2017-12-03T17:50:00", "BV": 79.36632116}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.771e-05, "C": 3.836e-05, "V": 642695.87667111, "T": "2017-12-03T17:55:00", "BV": 24.54258814}, {"O": 3.83e-05, "H": 3.88e-05, "L": 3.83e-05, "C": 3.869e-05, "V": 696295.33413483, "T": "2017-12-03T18:00:00", "BV": 26.8114175}, {"O": 3.869e-05, "H": 3.892e-05, "L": 3.849e-05, "C": 3.888e-05, "V": 463148.8970712, "T": "2017-12-03T18:05:00", "BV": 17.93157717}, {"O": 3.891e-05, "H": 3.903e-05, "L": 3.869e-05, "C": 3.903e-05, "V": 678995.69724883, "T": "2017-12-03T18:10:00", "BV": 26.38016827}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 195828.33436195, "T": "2017-12-03T18:15:00", "BV": 7.60233577}, {"O": 3.872e-05, "H": 3.881e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 262133.54310215, "T": "2017-12-03T18:20:00", "BV": 10.11714066}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.805e-05, "C": 3.835e-05, "V": 343581.14321212, "T": "2017-12-03T18:25:00", "BV": 13.20748671}, {"O": 3.835e-05, "H": 3.849e-05, "L": 3.835e-05, "C": 3.849e-05, "V": 225706.69311475, "T": "2017-12-03T18:30:00", "BV": 8.67284771}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.836e-05, "C": 3.85e-05, "V": 261272.01795895, "T": "2017-12-03T18:35:00", "BV": 10.04535633}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.804e-05, "C": 3.816e-05, "V": 212322.46192797, "T": "2017-12-03T18:40:00", "BV": 8.15899166}, {"O": 3.829e-05, "H": 3.851e-05, "L": 3.804e-05, "C": 3.831e-05, "V": 241779.34893769, "T": "2017-12-03T18:45:00", "BV": 9.24094822}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.833e-05, "V": 139138.96548167, "T": "2017-12-03T18:50:00", "BV": 5.33286493}, {"O": 3.832e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 216412.80602142, "T": "2017-12-03T18:55:00", "BV": 8.29487743}, {"O": 3.829e-05, "H": 3.85e-05, "L": 3.827e-05, "C": 3.85e-05, "V": 245131.26258638, "T": "2017-12-03T19:00:00", "BV": 9.4140303}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.849e-05, "C": 3.89e-05, "V": 817003.19158192, "T": "2017-12-03T19:05:00", "BV": 31.57874871}, {"O": 3.887e-05, "H": 3.95e-05, "L": 3.887e-05, "C": 3.939e-05, "V": 871583.45699516, "T": "2017-12-03T19:10:00", "BV": 34.26264502}, {"O": 3.924e-05, "H": 3.94e-05, "L": 3.86e-05, "C": 3.931e-05, "V": 397828.93419324, "T": "2017-12-03T19:15:00", "BV": 15.60637452}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.897e-05, "C": 3.925e-05, "V": 321593.56484455, "T": "2017-12-03T19:20:00", "BV": 12.59752612}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 219044.63651863, "T": "2017-12-03T19:25:00", "BV": 8.58072018}, {"O": 3.911e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 154032.23776123, "T": "2017-12-03T19:30:00", "BV": 6.03606922}, {"O": 3.91e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.935e-05, "V": 129935.11850757, "T": "2017-12-03T19:35:00", "BV": 5.09239107}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.909e-05, "C": 3.95e-05, "V": 251005.75033051, "T": "2017-12-03T19:40:00", "BV": 9.84407845}, {"O": 3.948e-05, "H": 3.984e-05, "L": 3.947e-05, "C": 3.981e-05, "V": 361445.02919278, "T": "2017-12-03T19:45:00", "BV": 14.31552384}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.988e-05, "V": 596568.13988409, "T": "2017-12-03T19:50:00", "BV": 23.73440597}, {"O": 3.99e-05, "H": 4.045e-05, "L": 3.99e-05, "C": 4.044e-05, "V": 2503500.27862302, "T": "2017-12-03T19:55:00", "BV": 100.48602286}, {"O": 4.044e-05, "H": 4.095e-05, "L": 4.035e-05, "C": 4.095e-05, "V": 1484217.80011078, "T": "2017-12-03T20:00:00", "BV": 60.33840498}, {"O": 4.094e-05, "H": 4.187e-05, "L": 4.094e-05, "C": 4.138e-05, "V": 3162120.54562064, "T": "2017-12-03T20:05:00", "BV": 130.862175}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.005e-05, "C": 4.03e-05, "V": 1428491.41491464, "T": "2017-12-03T20:10:00", "BV": 58.16986234}, {"O": 4.036e-05, "H": 4.109e-05, "L": 4.03e-05, "C": 4.069e-05, "V": 737168.83069799, "T": "2017-12-03T20:15:00", "BV": 30.05898912}, {"O": 4.069e-05, "H": 4.086e-05, "L": 4.042e-05, "C": 4.069e-05, "V": 756631.47408119, "T": "2017-12-03T20:20:00", "BV": 30.6698346}, {"O": 4.069e-05, "H": 4.125e-05, "L": 4.053e-05, "C": 4.096e-05, "V": 1091607.40349276, "T": "2017-12-03T20:25:00", "BV": 44.71032832}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.088e-05, "V": 634385.55803773, "T": "2017-12-03T20:30:00", "BV": 25.87115746}, {"O": 4.088e-05, "H": 4.099e-05, "L": 3.9e-05, "C": 3.987e-05, "V": 1697699.48747834, "T": "2017-12-03T20:35:00", "BV": 67.84929788}, {"O": 3.98e-05, "H": 4.009e-05, "L": 3.855e-05, "C": 3.934e-05, "V": 1455650.11716678, "T": "2017-12-03T20:40:00", "BV": 57.02047588}, {"O": 3.934e-05, "H": 4.021e-05, "L": 3.915e-05, "C": 3.991e-05, "V": 947021.01207455, "T": "2017-12-03T20:45:00", "BV": 37.67176499}, {"O": 3.991e-05, "H": 4.004e-05, "L": 3.951e-05, "C": 3.999e-05, "V": 401873.45197069, "T": "2017-12-03T20:50:00", "BV": 15.99848796}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 303060.05400238, "T": "2017-12-03T20:55:00", "BV": 12.0509464}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 1033605.08888328, "T": "2017-12-03T21:00:00", "BV": 40.41948607}, {"O": 3.908e-05, "H": 3.925e-05, "L": 3.868e-05, "C": 3.88e-05, "V": 845269.68679725, "T": "2017-12-03T21:05:00", "BV": 32.90433589}, {"O": 3.878e-05, "H": 3.905e-05, "L": 3.875e-05, "C": 3.886e-05, "V": 428547.73401551, "T": "2017-12-03T21:10:00", "BV": 16.67017207}, {"O": 3.888e-05, "H": 3.905e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 392962.79051842, "T": "2017-12-03T21:15:00", "BV": 15.29014096}, {"O": 3.899e-05, "H": 3.924e-05, "L": 3.888e-05, "C": 3.924e-05, "V": 260364.36372585, "T": "2017-12-03T21:20:00", "BV": 10.19814989}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 935870.69989967, "T": "2017-12-03T21:25:00", "BV": 36.41438637}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 3503993.50090381, "T": "2017-12-03T21:30:00", "BV": 131.31449976}, {"O": 3.66e-05, "H": 3.749e-05, "L": 3.6e-05, "C": 3.706e-05, "V": 3847261.22250594, "T": "2017-12-03T21:35:00", "BV": 141.54534085}, {"O": 3.706e-05, "H": 3.72e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 1959007.03070375, "T": "2017-12-03T21:40:00", "BV": 71.66516589}, {"O": 3.622e-05, "H": 3.831e-05, "L": 3.614e-05, "C": 3.81e-05, "V": 2655020.25675018, "T": "2017-12-03T21:45:00", "BV": 99.15661985}, {"O": 3.81e-05, "H": 3.813e-05, "L": 3.75e-05, "C": 3.796e-05, "V": 1128474.69255408, "T": "2017-12-03T21:50:00", "BV": 42.53706863}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.749e-05, "C": 3.765e-05, "V": 1169293.88604712, "T": "2017-12-03T21:55:00", "BV": 44.0925492}, {"O": 3.765e-05, "H": 3.8e-05, "L": 3.761e-05, "C": 3.79e-05, "V": 640506.44373862, "T": "2017-12-03T22:00:00", "BV": 24.24482615}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 939261.64782678, "T": "2017-12-03T22:05:00", "BV": 35.33648926}, {"O": 3.749e-05, "H": 3.788e-05, "L": 3.748e-05, "C": 3.785e-05, "V": 609774.18130966, "T": "2017-12-03T22:10:00", "BV": 23.00026308}, {"O": 3.785e-05, "H": 3.85e-05, "L": 3.751e-05, "C": 3.833e-05, "V": 720684.24948993, "T": "2017-12-03T22:15:00", "BV": 27.42456021}, {"O": 3.833e-05, "H": 3.881e-05, "L": 3.825e-05, "C": 3.88e-05, "V": 320538.35306651, "T": "2017-12-03T22:20:00", "BV": 12.34535096}, {"O": 3.88e-05, "H": 3.944e-05, "L": 3.879e-05, "C": 3.915e-05, "V": 548685.49624177, "T": "2017-12-03T22:25:00", "BV": 21.4928028}, {"O": 3.915e-05, "H": 3.925e-05, "L": 3.815e-05, "C": 3.859e-05, "V": 380376.90840359, "T": "2017-12-03T22:30:00", "BV": 14.64490202}, {"O": 3.859e-05, "H": 3.88e-05, "L": 3.836e-05, "C": 3.855e-05, "V": 183525.25895955, "T": "2017-12-03T22:35:00", "BV": 7.06251674}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.802e-05, "C": 3.835e-05, "V": 454118.74080304, "T": "2017-12-03T22:40:00", "BV": 17.47515791}, {"O": 3.81e-05, "H": 3.851e-05, "L": 3.799e-05, "C": 3.85e-05, "V": 508974.8163074, "T": "2017-12-03T22:45:00", "BV": 19.41861444}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 214037.48319385, "T": "2017-12-03T22:50:00", "BV": 8.21816063}, {"O": 3.82e-05, "H": 3.86e-05, "L": 3.79e-05, "C": 3.85e-05, "V": 268371.65461942, "T": "2017-12-03T22:55:00", "BV": 10.23538161}, {"O": 3.838e-05, "H": 3.855e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 81215.51249452, "T": "2017-12-03T23:00:00", "BV": 3.12765292}, {"O": 3.85e-05, "H": 3.854e-05, "L": 3.815e-05, "C": 3.854e-05, "V": 105378.92931121, "T": "2017-12-03T23:05:00", "BV": 4.05506241}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 229684.97588095, "T": "2017-12-03T23:10:00", "BV": 8.77436859}, {"O": 3.837e-05, "H": 3.866e-05, "L": 3.837e-05, "C": 3.866e-05, "V": 197489.45234152, "T": "2017-12-03T23:15:00", "BV": 7.60561375}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.786e-05, "C": 3.824e-05, "V": 605912.85978757, "T": "2017-12-03T23:20:00", "BV": 23.12746159}, {"O": 3.824e-05, "H": 3.865e-05, "L": 3.822e-05, "C": 3.851e-05, "V": 914326.76568819, "T": "2017-12-03T23:25:00", "BV": 35.04431717}, {"O": 3.85e-05, "H": 3.947e-05, "L": 3.838e-05, "C": 3.938e-05, "V": 1048233.75505166, "T": "2017-12-03T23:30:00", "BV": 40.97545612}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.827e-05, "C": 3.884e-05, "V": 661690.20753924, "T": "2017-12-03T23:35:00", "BV": 25.60813181}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.842e-05, "C": 3.856e-05, "V": 397747.23777505, "T": "2017-12-03T23:40:00", "BV": 15.36063229}, {"O": 3.851e-05, "H": 3.856e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 458797.33617624, "T": "2017-12-03T23:45:00", "BV": 17.60898769}, {"O": 3.819e-05, "H": 3.87e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 275132.88806047, "T": "2017-12-03T23:50:00", "BV": 10.5692681}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 590710.5942066, "T": "2017-12-03T23:55:00", "BV": 22.54872306}, {"O": 3.79e-05, "H": 3.819e-05, "L": 3.789e-05, "C": 3.81e-05, "V": 588981.96689133, "T": "2017-12-04T00:00:00", "BV": 22.3758494}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 1231122.44768329, "T": "2017-12-04T00:05:00", "BV": 46.39333859}, {"O": 3.753e-05, "H": 3.759e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 836043.0149777, "T": "2017-12-04T00:10:00", "BV": 31.3427439}, {"O": 3.74e-05, "H": 3.85e-05, "L": 3.74e-05, "C": 3.832e-05, "V": 677519.28328987, "T": "2017-12-04T00:15:00", "BV": 25.82648619}, {"O": 3.832e-05, "H": 3.844e-05, "L": 3.824e-05, "C": 3.83e-05, "V": 559941.7857174, "T": "2017-12-04T00:20:00", "BV": 21.4986735}, {"O": 3.83e-05, "H": 3.835e-05, "L": 3.797e-05, "C": 3.805e-05, "V": 377501.39792079, "T": "2017-12-04T00:25:00", "BV": 14.38935437}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.79e-05, "C": 3.801e-05, "V": 235790.09252166, "T": "2017-12-04T00:30:00", "BV": 8.9534112}, {"O": 3.805e-05, "H": 3.86e-05, "L": 3.801e-05, "C": 3.857e-05, "V": 406502.7913265, "T": "2017-12-04T00:35:00", "BV": 15.56683593}, {"O": 3.86e-05, "H": 3.909e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 784680.92256181, "T": "2017-12-04T00:40:00", "BV": 30.46256071}, {"O": 3.875e-05, "H": 3.96e-05, "L": 3.861e-05, "C": 3.95e-05, "V": 1123896.94941353, "T": "2017-12-04T00:45:00", "BV": 44.05337365}, {"O": 3.95e-05, "H": 3.989e-05, "L": 3.918e-05, "C": 3.972e-05, "V": 1231830.9052186, "T": "2017-12-04T00:50:00", "BV": 48.75907306}, {"O": 3.98e-05, "H": 4.087e-05, "L": 3.969e-05, "C": 4.063e-05, "V": 2249556.65359876, "T": "2017-12-04T00:55:00", "BV": 90.7928671}, {"O": 4.052e-05, "H": 4.063e-05, "L": 3.93e-05, "C": 4e-05, "V": 1900442.94713784, "T": "2017-12-04T01:00:00", "BV": 76.10123605}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.93e-05, "C": 3.953e-05, "V": 927195.18362934, "T": "2017-12-04T01:05:00", "BV": 36.74679487}, {"O": 3.953e-05, "H": 3.968e-05, "L": 3.887e-05, "C": 3.968e-05, "V": 809741.36846826, "T": "2017-12-04T01:10:00", "BV": 31.76978539}, {"O": 3.968e-05, "H": 3.99e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 648276.82552354, "T": "2017-12-04T01:15:00", "BV": 25.66405077}, {"O": 3.911e-05, "H": 3.97e-05, "L": 3.885e-05, "C": 3.894e-05, "V": 510460.56887764, "T": "2017-12-04T01:20:00", "BV": 20.00138548}, {"O": 3.894e-05, "H": 3.937e-05, "L": 3.89e-05, "C": 3.895e-05, "V": 427948.30882989, "T": "2017-12-04T01:25:00", "BV": 16.77335337}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.865e-05, "V": 767763.69539298, "T": "2017-12-04T01:30:00", "BV": 29.69778229}, {"O": 3.865e-05, "H": 3.885e-05, "L": 3.865e-05, "C": 3.876e-05, "V": 539340.05588758, "T": "2017-12-04T01:35:00", "BV": 20.89619336}, {"O": 3.876e-05, "H": 3.936e-05, "L": 3.867e-05, "C": 3.932e-05, "V": 265729.661808, "T": "2017-12-04T01:40:00", "BV": 10.33475237}, {"O": 3.933e-05, "H": 3.98e-05, "L": 3.929e-05, "C": 3.946e-05, "V": 754964.80485199, "T": "2017-12-04T01:45:00", "BV": 29.8258554}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.876e-05, "C": 3.883e-05, "V": 469539.79926064, "T": "2017-12-04T01:50:00", "BV": 18.40822409}, {"O": 3.883e-05, "H": 3.924e-05, "L": 3.876e-05, "C": 3.911e-05, "V": 271060.13099013, "T": "2017-12-04T01:55:00", "BV": 10.57243392}, {"O": 3.916e-05, "H": 3.978e-05, "L": 3.916e-05, "C": 3.975e-05, "V": 947776.79699448, "T": "2017-12-04T02:00:00", "BV": 37.57752594}, {"O": 3.977e-05, "H": 4.025e-05, "L": 3.974e-05, "C": 4.021e-05, "V": 1193591.11339267, "T": "2017-12-04T02:05:00", "BV": 47.71685733}, {"O": 4.021e-05, "H": 4.022e-05, "L": 3.941e-05, "C": 3.996e-05, "V": 754914.41160022, "T": "2017-12-04T02:10:00", "BV": 30.05321044}, {"O": 3.996e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 577833.19655152, "T": "2017-12-04T02:15:00", "BV": 23.00658355}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.936e-05, "C": 3.986e-05, "V": 481435.01282539, "T": "2017-12-04T02:20:00", "BV": 19.03779373}, {"O": 3.988e-05, "H": 3.995e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 340390.46000268, "T": "2017-12-04T02:25:00", "BV": 13.54566068}, {"O": 3.954e-05, "H": 3.957e-05, "L": 3.926e-05, "C": 3.953e-05, "V": 406283.86340287, "T": "2017-12-04T02:30:00", "BV": 16.01755989}, {"O": 3.954e-05, "H": 3.967e-05, "L": 3.94e-05, "C": 3.967e-05, "V": 215366.57351599, "T": "2017-12-04T02:35:00", "BV": 8.52805873}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.967e-05, "C": 3.974e-05, "V": 380387.40878113, "T": "2017-12-04T02:40:00", "BV": 15.14012879}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 288829.18844736, "T": "2017-12-04T02:45:00", "BV": 11.46696703}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 294935.32232777, "T": "2017-12-04T02:50:00", "BV": 11.6843452}, {"O": 3.947e-05, "H": 3.963e-05, "L": 3.946e-05, "C": 3.962e-05, "V": 387590.73944026, "T": "2017-12-04T02:55:00", "BV": 15.34320926}, {"O": 3.959e-05, "H": 3.988e-05, "L": 3.959e-05, "C": 3.988e-05, "V": 231692.39794244, "T": "2017-12-04T03:00:00", "BV": 9.19687885}, {"O": 3.988e-05, "H": 3.993e-05, "L": 3.974e-05, "C": 3.991e-05, "V": 233774.22207899, "T": "2017-12-04T03:05:00", "BV": 9.31992043}, {"O": 3.991e-05, "H": 4.04e-05, "L": 3.99e-05, "C": 4.039e-05, "V": 1094123.04374329, "T": "2017-12-04T03:10:00", "BV": 43.97860424}, {"O": 4.04e-05, "H": 4.08e-05, "L": 4.01e-05, "C": 4.039e-05, "V": 1054503.40043712, "T": "2017-12-04T03:15:00", "BV": 42.72821453}, {"O": 4.039e-05, "H": 4.15e-05, "L": 4.038e-05, "C": 4.148e-05, "V": 2529426.68994952, "T": "2017-12-04T03:20:00", "BV": 103.85475891}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4e-05, "C": 4.06e-05, "V": 1687091.23758602, "T": "2017-12-04T03:25:00", "BV": 68.46123756}, {"O": 4.06e-05, "H": 4.11e-05, "L": 4.05e-05, "C": 4.11e-05, "V": 918729.13372109, "T": "2017-12-04T03:30:00", "BV": 37.58315151}, {"O": 4.108e-05, "H": 4.15e-05, "L": 4.057e-05, "C": 4.15e-05, "V": 1056511.3218866, "T": "2017-12-04T03:35:00", "BV": 43.52779881}, {"O": 4.124e-05, "H": 4.199e-05, "L": 4.118e-05, "C": 4.194e-05, "V": 1624855.90927047, "T": "2017-12-04T03:40:00", "BV": 67.83914538}, {"O": 4.194e-05, "H": 4.331e-05, "L": 4.16e-05, "C": 4.33e-05, "V": 7009869.29664433, "T": "2017-12-04T03:45:00", "BV": 298.24490331}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.199e-05, "C": 4.265e-05, "V": 4955391.3957749, "T": "2017-12-04T03:50:00", "BV": 212.9398199}, {"O": 4.275e-05, "H": 4.281e-05, "L": 4.201e-05, "C": 4.281e-05, "V": 1771494.04688679, "T": "2017-12-04T03:55:00", "BV": 75.41115293}, {"O": 4.281e-05, "H": 4.396e-05, "L": 4.265e-05, "C": 4.35e-05, "V": 3567229.5830121, "T": "2017-12-04T04:00:00", "BV": 154.64110287}, {"O": 4.359e-05, "H": 4.375e-05, "L": 4.276e-05, "C": 4.375e-05, "V": 2369217.55809658, "T": "2017-12-04T04:05:00", "BV": 102.37266714}, {"O": 4.375e-05, "H": 4.43e-05, "L": 4.315e-05, "C": 4.375e-05, "V": 2637161.31035567, "T": "2017-12-04T04:10:00", "BV": 115.81136837}, {"O": 4.375e-05, "H": 4.434e-05, "L": 4.331e-05, "C": 4.382e-05, "V": 2632247.58552272, "T": "2017-12-04T04:15:00", "BV": 115.67279655}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.21e-05, "C": 4.284e-05, "V": 4150505.61787999, "T": "2017-12-04T04:20:00", "BV": 178.80613314}, {"O": 4.28e-05, "H": 4.381e-05, "L": 4.255e-05, "C": 4.324e-05, "V": 2391947.64578841, "T": "2017-12-04T04:25:00", "BV": 103.32539249}, {"O": 4.324e-05, "H": 4.35e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 1316076.63986499, "T": "2017-12-04T04:30:00", "BV": 56.80775027}, {"O": 4.277e-05, "H": 4.323e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 716563.11798102, "T": "2017-12-04T04:35:00", "BV": 30.80672776}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 1645309.3616919, "T": "2017-12-04T04:40:00", "BV": 69.76051745}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 1045565.25699149, "T": "2017-12-04T04:45:00", "BV": 44.19354786}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.105e-05, "C": 4.156e-05, "V": 2080053.7418145, "T": "2017-12-04T04:50:00", "BV": 86.41360649}, {"O": 4.156e-05, "H": 4.215e-05, "L": 4.1e-05, "C": 4.189e-05, "V": 1770701.19731332, "T": "2017-12-04T04:55:00", "BV": 73.67520947}, {"O": 4.189e-05, "H": 4.261e-05, "L": 4.152e-05, "C": 4.261e-05, "V": 821628.28271364, "T": "2017-12-04T05:00:00", "BV": 34.6648893}, {"O": 4.261e-05, "H": 4.268e-05, "L": 4.197e-05, "C": 4.235e-05, "V": 891801.33963179, "T": "2017-12-04T05:05:00", "BV": 37.81958591}, {"O": 4.235e-05, "H": 4.321e-05, "L": 4.235e-05, "C": 4.31e-05, "V": 720017.82409664, "T": "2017-12-04T05:10:00", "BV": 30.80428348}, {"O": 4.31e-05, "H": 4.345e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 1684486.55023447, "T": "2017-12-04T05:15:00", "BV": 72.71415719}, {"O": 4.295e-05, "H": 4.343e-05, "L": 4.25e-05, "C": 4.34e-05, "V": 947121.55891513, "T": "2017-12-04T05:20:00", "BV": 40.76361237}, {"O": 4.34e-05, "H": 4.344e-05, "L": 4.278e-05, "C": 4.32e-05, "V": 777112.60716107, "T": "2017-12-04T05:25:00", "BV": 33.58070778}, {"O": 4.32e-05, "H": 4.337e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 601723.54469802, "T": "2017-12-04T05:30:00", "BV": 25.895086}, {"O": 4.275e-05, "H": 4.286e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 606724.76869015, "T": "2017-12-04T05:35:00", "BV": 25.95663347}, {"O": 4.278e-05, "H": 4.345e-05, "L": 4.275e-05, "C": 4.341e-05, "V": 755422.80265921, "T": "2017-12-04T05:40:00", "BV": 32.59328444}, {"O": 4.341e-05, "H": 4.378e-05, "L": 4.32e-05, "C": 4.378e-05, "V": 1080099.71217481, "T": "2017-12-04T05:45:00", "BV": 46.98509012}, {"O": 4.378e-05, "H": 4.379e-05, "L": 4.306e-05, "C": 4.331e-05, "V": 705115.35686888, "T": "2017-12-04T05:50:00", "BV": 30.66924453}, {"O": 4.331e-05, "H": 4.354e-05, "L": 4.311e-05, "C": 4.349e-05, "V": 411184.44375448, "T": "2017-12-04T05:55:00", "BV": 17.85476452}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 808898.66684394, "T": "2017-12-04T06:00:00", "BV": 34.75381763}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.15e-05, "C": 4.228e-05, "V": 1096674.29639503, "T": "2017-12-04T06:05:00", "BV": 46.33600575}, {"O": 4.23e-05, "H": 4.274e-05, "L": 4.209e-05, "C": 4.266e-05, "V": 634156.51885051, "T": "2017-12-04T06:10:00", "BV": 26.86492499}, {"O": 4.274e-05, "H": 4.279e-05, "L": 4.218e-05, "C": 4.254e-05, "V": 855971.95350718, "T": "2017-12-04T06:15:00", "BV": 36.28889608}, {"O": 4.254e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 513730.04785194, "T": "2017-12-04T06:20:00", "BV": 21.81389385}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 650597.8296158, "T": "2017-12-04T06:25:00", "BV": 27.53982519}, {"O": 4.209e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.26e-05, "V": 623471.10467613, "T": "2017-12-04T06:30:00", "BV": 26.27988351}, {"O": 4.26e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.285e-05, "V": 457774.86021261, "T": "2017-12-04T06:35:00", "BV": 19.57617356}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 472424.18027788, "T": "2017-12-04T06:40:00", "BV": 20.11555225}, {"O": 4.26e-05, "H": 4.284e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 357310.88941626, "T": "2017-12-04T06:45:00", "BV": 15.25861455}, {"O": 4.284e-05, "H": 4.287e-05, "L": 4.264e-05, "C": 4.279e-05, "V": 339855.29451149, "T": "2017-12-04T06:50:00", "BV": 14.54823331}, {"O": 4.279e-05, "H": 4.284e-05, "L": 4.26e-05, "C": 4.272e-05, "V": 534869.33982845, "T": "2017-12-04T06:55:00", "BV": 22.82880052}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 614538.89632841, "T": "2017-12-04T07:00:00", "BV": 25.99932369}, {"O": 4.205e-05, "H": 4.246e-05, "L": 4.202e-05, "C": 4.241e-05, "V": 316860.93816335, "T": "2017-12-04T07:05:00", "BV": 13.38237106}, {"O": 4.238e-05, "H": 4.288e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 479179.38018872, "T": "2017-12-04T07:10:00", "BV": 20.30831308}, {"O": 4.23e-05, "H": 4.29e-05, "L": 4.23e-05, "C": 4.245e-05, "V": 250401.79979513, "T": "2017-12-04T07:15:00", "BV": 10.63785432}, {"O": 4.245e-05, "H": 4.251e-05, "L": 4.192e-05, "C": 4.211e-05, "V": 767326.38840778, "T": "2017-12-04T07:20:00", "BV": 32.34099807}, {"O": 4.211e-05, "H": 4.22e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 438994.51918492, "T": "2017-12-04T07:25:00", "BV": 18.48606114}, {"O": 4.212e-05, "H": 4.257e-05, "L": 4.211e-05, "C": 4.254e-05, "V": 368704.28592197, "T": "2017-12-04T07:30:00", "BV": 15.61407347}, {"O": 4.257e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 318504.24903947, "T": "2017-12-04T07:35:00", "BV": 13.50435781}, {"O": 4.238e-05, "H": 4.243e-05, "L": 4.211e-05, "C": 4.241e-05, "V": 227871.53742418, "T": "2017-12-04T07:40:00", "BV": 9.6414673}, {"O": 4.241e-05, "H": 4.328e-05, "L": 4.24e-05, "C": 4.3e-05, "V": 1098826.67930227, "T": "2017-12-04T07:45:00", "BV": 47.10345598}, {"O": 4.297e-05, "H": 4.313e-05, "L": 4.263e-05, "C": 4.28e-05, "V": 417412.22657657, "T": "2017-12-04T07:50:00", "BV": 17.95361575}, {"O": 4.28e-05, "H": 4.303e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 333997.24757301, "T": "2017-12-04T07:55:00", "BV": 14.35736615}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.295e-05, "C": 4.301e-05, "V": 363628.56791663, "T": "2017-12-04T08:00:00", "BV": 15.63417098}, {"O": 4.301e-05, "H": 4.354e-05, "L": 4.301e-05, "C": 4.354e-05, "V": 639724.54976181, "T": "2017-12-04T08:05:00", "BV": 27.66538716}, {"O": 4.355e-05, "H": 4.4e-05, "L": 4.345e-05, "C": 4.391e-05, "V": 1337592.51091712, "T": "2017-12-04T08:10:00", "BV": 58.59860857}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.345e-05, "C": 4.356e-05, "V": 704400.53286127, "T": "2017-12-04T08:15:00", "BV": 30.79937011}, {"O": 4.356e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 440672.85257369, "T": "2017-12-04T08:20:00", "BV": 19.2464029}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.3e-05, "C": 4.321e-05, "V": 648236.54750862, "T": "2017-12-04T08:25:00", "BV": 28.06086598}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 286793.4996181, "T": "2017-12-04T08:30:00", "BV": 12.38474592}, {"O": 4.324e-05, "H": 4.35e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 323779.65870336, "T": "2017-12-04T08:35:00", "BV": 14.02571927}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 463552.36829443, "T": "2017-12-04T08:40:00", "BV": 19.92633663}, {"O": 4.27e-05, "H": 4.307e-05, "L": 4.25e-05, "C": 4.294e-05, "V": 839352.14967529, "T": "2017-12-04T08:45:00", "BV": 35.81606233}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.293e-05, "C": 4.31e-05, "V": 316979.66489075, "T": "2017-12-04T08:50:00", "BV": 13.64606398}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 281388.40021634, "T": "2017-12-04T08:55:00", "BV": 12.13021576}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.251e-05, "C": 4.258e-05, "V": 653714.55004422, "T": "2017-12-04T09:00:00", "BV": 28.04760676}, {"O": 4.257e-05, "H": 4.293e-05, "L": 4.252e-05, "C": 4.292e-05, "V": 317333.27572721, "T": "2017-12-04T09:05:00", "BV": 13.54628808}, {"O": 4.292e-05, "H": 4.314e-05, "L": 4.287e-05, "C": 4.314e-05, "V": 362722.99243921, "T": "2017-12-04T09:10:00", "BV": 15.57061538}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.224e-05, "C": 4.276e-05, "V": 748193.45892917, "T": "2017-12-04T09:15:00", "BV": 31.88129106}, {"O": 4.276e-05, "H": 4.285e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 255922.07708917, "T": "2017-12-04T09:20:00", "BV": 10.93396778}, {"O": 4.271e-05, "H": 4.278e-05, "L": 4.224e-05, "C": 4.232e-05, "V": 433162.37149267, "T": "2017-12-04T09:25:00", "BV": 18.44676816}, {"O": 4.232e-05, "H": 4.25e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 230181.95581097, "T": "2017-12-04T09:30:00", "BV": 9.74499227}, {"O": 4.25e-05, "H": 4.275e-05, "L": 4.221e-05, "C": 4.242e-05, "V": 279945.4467605, "T": "2017-12-04T09:35:00", "BV": 11.8753734}, {"O": 4.242e-05, "H": 4.285e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 485989.82670046, "T": "2017-12-04T09:40:00", "BV": 20.5866105}, {"O": 4.23e-05, "H": 4.256e-05, "L": 4.222e-05, "C": 4.234e-05, "V": 286811.49821864, "T": "2017-12-04T09:45:00", "BV": 12.16110301}, {"O": 4.234e-05, "H": 4.235e-05, "L": 4.205e-05, "C": 4.215e-05, "V": 604619.90084923, "T": "2017-12-04T09:50:00", "BV": 25.49071051}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 1259667.54119568, "T": "2017-12-04T09:55:00", "BV": 52.54771272}, {"O": 4.13e-05, "H": 4.231e-05, "L": 4.106e-05, "C": 4.2e-05, "V": 1478715.22494011, "T": "2017-12-04T10:00:00", "BV": 61.27212088}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 814178.21783346, "T": "2017-12-04T10:05:00", "BV": 34.32100594}, {"O": 4.177e-05, "H": 4.225e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 596766.92668575, "T": "2017-12-04T10:10:00", "BV": 24.87383396}, {"O": 4.126e-05, "H": 4.154e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 1215554.29143629, "T": "2017-12-04T10:15:00", "BV": 50.01071697}, {"O": 4.101e-05, "H": 4.131e-05, "L": 4.04e-05, "C": 4.129e-05, "V": 1782332.35616399, "T": "2017-12-04T10:20:00", "BV": 72.47383972}, {"O": 4.131e-05, "H": 4.242e-05, "L": 4.12e-05, "C": 4.174e-05, "V": 962997.61236582, "T": "2017-12-04T10:25:00", "BV": 40.2567028}, {"O": 4.172e-05, "H": 4.191e-05, "L": 4.166e-05, "C": 4.173e-05, "V": 755276.57313316, "T": "2017-12-04T10:30:00", "BV": 31.55924483}, {"O": 4.173e-05, "H": 4.191e-05, "L": 4.044e-05, "C": 4.061e-05, "V": 1042910.67196321, "T": "2017-12-04T10:35:00", "BV": 42.69608646}, {"O": 4.061e-05, "H": 4.115e-05, "L": 4.007e-05, "C": 4.1e-05, "V": 1484485.55212106, "T": "2017-12-04T10:40:00", "BV": 60.28985682}, {"O": 4.1e-05, "H": 4.131e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 675059.95293747, "T": "2017-12-04T10:45:00", "BV": 27.76648458}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.042e-05, "C": 4.078e-05, "V": 640147.54459648, "T": "2017-12-04T10:50:00", "BV": 25.96707386}, {"O": 4.078e-05, "H": 4.093e-05, "L": 4.043e-05, "C": 4.046e-05, "V": 469753.60720822, "T": "2017-12-04T10:55:00", "BV": 19.09430894}, {"O": 4.045e-05, "H": 4.096e-05, "L": 4.012e-05, "C": 4.095e-05, "V": 834215.8264761, "T": "2017-12-04T11:00:00", "BV": 33.84681131}, {"O": 4.096e-05, "H": 4.122e-05, "L": 4.086e-05, "C": 4.111e-05, "V": 443174.26709951, "T": "2017-12-04T11:05:00", "BV": 18.1928069}, {"O": 4.114e-05, "H": 4.176e-05, "L": 4.112e-05, "C": 4.148e-05, "V": 599366.86457713, "T": "2017-12-04T11:10:00", "BV": 24.83334788}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.099e-05, "C": 4.103e-05, "V": 397352.323027, "T": "2017-12-04T11:15:00", "BV": 16.36276275}, {"O": 4.103e-05, "H": 4.119e-05, "L": 4e-05, "C": 4.05e-05, "V": 1083157.38038975, "T": "2017-12-04T11:20:00", "BV": 44.05362281}, {"O": 4.049e-05, "H": 4.098e-05, "L": 4.01e-05, "C": 4.081e-05, "V": 601536.40229853, "T": "2017-12-04T11:25:00", "BV": 24.41550888}, {"O": 4.089e-05, "H": 4.158e-05, "L": 4.082e-05, "C": 4.13e-05, "V": 461603.53376265, "T": "2017-12-04T11:30:00", "BV": 19.04119757}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 353480.48292776, "T": "2017-12-04T11:35:00", "BV": 14.59019759}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.049e-05, "C": 4.058e-05, "V": 548527.24534684, "T": "2017-12-04T11:40:00", "BV": 22.41251109}, {"O": 4.049e-05, "H": 4.118e-05, "L": 4.049e-05, "C": 4.078e-05, "V": 386369.09143702, "T": "2017-12-04T11:45:00", "BV": 15.8030726}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 903534.39603093, "T": "2017-12-04T11:50:00", "BV": 36.81367081}, {"O": 4.062e-05, "H": 4.109e-05, "L": 4.05e-05, "C": 4.089e-05, "V": 946302.16862778, "T": "2017-12-04T11:55:00", "BV": 38.43803618}, {"O": 4.09e-05, "H": 4.151e-05, "L": 4.09e-05, "C": 4.137e-05, "V": 687290.306749, "T": "2017-12-04T12:00:00", "BV": 28.39552759}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.077e-05, "C": 4.13e-05, "V": 443251.81890997, "T": "2017-12-04T12:05:00", "BV": 18.17834675}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.077e-05, "C": 4.094e-05, "V": 383444.67987534, "T": "2017-12-04T12:10:00", "BV": 15.68856155}, {"O": 4.094e-05, "H": 4.127e-05, "L": 4.076e-05, "C": 4.11e-05, "V": 328501.23539741, "T": "2017-12-04T12:15:00", "BV": 13.4948278}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 291769.45718053, "T": "2017-12-04T12:20:00", "BV": 11.99608757}, {"O": 4.11e-05, "H": 4.161e-05, "L": 4.103e-05, "C": 4.135e-05, "V": 480293.3541957, "T": "2017-12-04T12:25:00", "BV": 19.89020333}, {"O": 4.135e-05, "H": 4.151e-05, "L": 4.135e-05, "C": 4.151e-05, "V": 134323.70116864, "T": "2017-12-04T12:30:00", "BV": 5.56877054}, {"O": 4.151e-05, "H": 4.175e-05, "L": 4.148e-05, "C": 4.165e-05, "V": 491415.13166602, "T": "2017-12-04T12:35:00", "BV": 20.43341636}, {"O": 4.158e-05, "H": 4.17e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 379534.02156373, "T": "2017-12-04T12:40:00", "BV": 15.76888146}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.09e-05, "V": 470899.61342372, "T": "2017-12-04T12:45:00", "BV": 19.30627928}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.08e-05, "C": 4.138e-05, "V": 761967.19469689, "T": "2017-12-04T12:50:00", "BV": 31.26437193}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 436295.40207864, "T": "2017-12-04T12:55:00", "BV": 17.88842099}, {"O": 4.099e-05, "H": 4.132e-05, "L": 4.099e-05, "C": 4.129e-05, "V": 392849.91440427, "T": "2017-12-04T13:00:00", "BV": 16.19303297}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.108e-05, "C": 4.14e-05, "V": 371631.76994464, "T": "2017-12-04T13:05:00", "BV": 15.34765625}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.086e-05, "C": 4.107e-05, "V": 452982.95954234, "T": "2017-12-04T13:10:00", "BV": 18.58459479}, {"O": 4.107e-05, "H": 4.115e-05, "L": 4.09e-05, "C": 4.095e-05, "V": 596006.5283903, "T": "2017-12-04T13:15:00", "BV": 24.46696202}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 976153.98150264, "T": "2017-12-04T13:20:00", "BV": 39.55438044}, {"O": 4.017e-05, "H": 4.059e-05, "L": 4e-05, "C": 4.041e-05, "V": 945292.46075196, "T": "2017-12-04T13:25:00", "BV": 37.95772052}, {"O": 4.058e-05, "H": 4.09e-05, "L": 4.041e-05, "C": 4.09e-05, "V": 665234.87610568, "T": "2017-12-04T13:30:00", "BV": 27.0925999}, {"O": 4.09e-05, "H": 4.131e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 572205.41307057, "T": "2017-12-04T13:35:00", "BV": 23.49926085}, {"O": 4.078e-05, "H": 4.138e-05, "L": 4.078e-05, "C": 4.085e-05, "V": 445078.02403203, "T": "2017-12-04T13:40:00", "BV": 18.33753947}, {"O": 4.091e-05, "H": 4.13e-05, "L": 4.085e-05, "C": 4.123e-05, "V": 435555.34312514, "T": "2017-12-04T13:45:00", "BV": 17.90722577}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 250127.96028128, "T": "2017-12-04T13:50:00", "BV": 10.26638805}, {"O": 4.101e-05, "H": 4.108e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 228400.54138288, "T": "2017-12-04T13:55:00", "BV": 9.3574989}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.078e-05, "C": 4.08e-05, "V": 336243.07195859, "T": "2017-12-04T14:00:00", "BV": 13.72609599}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.058e-05, "C": 4.059e-05, "V": 392867.83539246, "T": "2017-12-04T14:05:00", "BV": 15.98223595}, {"O": 4.059e-05, "H": 4.072e-05, "L": 4.008e-05, "C": 4.01e-05, "V": 738265.15900915, "T": "2017-12-04T14:10:00", "BV": 29.87131625}, {"O": 4.01e-05, "H": 4.075e-05, "L": 4.007e-05, "C": 4.055e-05, "V": 282894.96899472, "T": "2017-12-04T14:15:00", "BV": 11.46199543}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.016e-05, "V": 337307.87556535, "T": "2017-12-04T14:20:00", "BV": 13.56324416}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.937e-05, "C": 3.944e-05, "V": 1026027.12759786, "T": "2017-12-04T14:25:00", "BV": 40.82150033}, {"O": 3.942e-05, "H": 4.02e-05, "L": 3.917e-05, "C": 4.02e-05, "V": 953706.20191288, "T": "2017-12-04T14:30:00", "BV": 37.56989912}, {"O": 4.02e-05, "H": 4.03e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 640476.41042243, "T": "2017-12-04T14:35:00", "BV": 25.65072895}, {"O": 3.939e-05, "H": 4.006e-05, "L": 3.927e-05, "C": 3.995e-05, "V": 686051.03270838, "T": "2017-12-04T14:40:00", "BV": 27.2565659}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.932e-05, "C": 3.942e-05, "V": 584811.46813863, "T": "2017-12-04T14:45:00", "BV": 23.09678179}, {"O": 3.939e-05, "H": 3.942e-05, "L": 3.922e-05, "C": 3.924e-05, "V": 609047.1555714, "T": "2017-12-04T14:50:00", "BV": 23.94009794}, {"O": 3.924e-05, "H": 3.928e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 582971.3564692, "T": "2017-12-04T14:55:00", "BV": 22.79706397}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.818e-05, "C": 3.845e-05, "V": 1354939.33128158, "T": "2017-12-04T15:00:00", "BV": 52.27315989}, {"O": 3.845e-05, "H": 3.87e-05, "L": 3.81e-05, "C": 3.869e-05, "V": 1162374.10508476, "T": "2017-12-04T15:05:00", "BV": 44.54334254}, {"O": 3.869e-05, "H": 4.015e-05, "L": 3.86e-05, "C": 3.927e-05, "V": 1543659.26807874, "T": "2017-12-04T15:10:00", "BV": 60.87939696}, {"O": 3.897e-05, "H": 3.948e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 743256.24878692, "T": "2017-12-04T15:15:00", "BV": 29.01823603}, {"O": 3.859e-05, "H": 3.886e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 559406.11765323, "T": "2017-12-04T15:20:00", "BV": 21.62788309}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.821e-05, "C": 3.823e-05, "V": 575603.09478872, "T": "2017-12-04T15:25:00", "BV": 22.08648324}, {"O": 3.823e-05, "H": 3.839e-05, "L": 3.821e-05, "C": 3.83e-05, "V": 809502.46364852, "T": "2017-12-04T15:30:00", "BV": 31.00733358}, {"O": 3.831e-05, "H": 3.848e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 1737800.00045494, "T": "2017-12-04T15:35:00", "BV": 65.85127421}, {"O": 3.743e-05, "H": 3.84e-05, "L": 3.67e-05, "C": 3.787e-05, "V": 3730529.64894562, "T": "2017-12-04T15:40:00", "BV": 139.3373684}, {"O": 3.787e-05, "H": 3.837e-05, "L": 3.724e-05, "C": 3.829e-05, "V": 1553635.42822488, "T": "2017-12-04T15:45:00", "BV": 58.55599551}, {"O": 3.829e-05, "H": 3.851e-05, "L": 3.767e-05, "C": 3.849e-05, "V": 1207048.27444735, "T": "2017-12-04T15:50:00", "BV": 45.90689089}, {"O": 3.835e-05, "H": 3.857e-05, "L": 3.777e-05, "C": 3.78e-05, "V": 756557.13151521, "T": "2017-12-04T15:55:00", "BV": 28.87878769}, {"O": 3.777e-05, "H": 3.784e-05, "L": 3.771e-05, "C": 3.784e-05, "V": 563153.75361669, "T": "2017-12-04T16:00:00", "BV": 21.26325163}, {"O": 3.784e-05, "H": 3.877e-05, "L": 3.784e-05, "C": 3.838e-05, "V": 896490.17068179, "T": "2017-12-04T16:05:00", "BV": 34.3758977}, {"O": 3.829e-05, "H": 3.839e-05, "L": 3.777e-05, "C": 3.834e-05, "V": 777479.52887749, "T": "2017-12-04T16:10:00", "BV": 29.63754655}, {"O": 3.833e-05, "H": 3.9e-05, "L": 3.82e-05, "C": 3.869e-05, "V": 846719.68676089, "T": "2017-12-04T16:15:00", "BV": 32.75208747}, {"O": 3.868e-05, "H": 3.974e-05, "L": 3.86e-05, "C": 3.974e-05, "V": 952548.40243958, "T": "2017-12-04T16:20:00", "BV": 37.30385107}, {"O": 3.975e-05, "H": 4.019e-05, "L": 3.857e-05, "C": 3.971e-05, "V": 1692226.69493506, "T": "2017-12-04T16:25:00", "BV": 66.79801097}, {"O": 3.932e-05, "H": 3.936e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 637926.25676432, "T": "2017-12-04T16:30:00", "BV": 24.99585401}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 322239.70287658, "T": "2017-12-04T16:35:00", "BV": 12.52466768}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 1129259.494369, "T": "2017-12-04T16:40:00", "BV": 42.99105221}, {"O": 3.777e-05, "H": 3.863e-05, "L": 3.777e-05, "C": 3.835e-05, "V": 412687.82578617, "T": "2017-12-04T16:45:00", "BV": 15.80279348}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.799e-05, "C": 3.82e-05, "V": 408709.23489159, "T": "2017-12-04T16:50:00", "BV": 15.60130325}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 378050.70378363, "T": "2017-12-04T16:55:00", "BV": 14.36007967}, {"O": 3.787e-05, "H": 3.827e-05, "L": 3.781e-05, "C": 3.819e-05, "V": 339854.74568062, "T": "2017-12-04T17:00:00", "BV": 12.88640972}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.799e-05, "C": 3.816e-05, "V": 129034.11545106, "T": "2017-12-04T17:05:00", "BV": 4.92321679}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.791e-05, "C": 3.805e-05, "V": 193993.25189562, "T": "2017-12-04T17:10:00", "BV": 7.372678}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.789e-05, "C": 3.793e-05, "V": 155950.16459377, "T": "2017-12-04T17:15:00", "BV": 5.9167406}, {"O": 3.793e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 291752.59908325, "T": "2017-12-04T17:20:00", "BV": 11.03723722}, {"O": 3.775e-05, "H": 3.849e-05, "L": 3.775e-05, "C": 3.83e-05, "V": 252858.89383486, "T": "2017-12-04T17:25:00", "BV": 9.63987632}, {"O": 3.824e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 158675.46860351, "T": "2017-12-04T17:30:00", "BV": 6.09612684}, {"O": 3.849e-05, "H": 3.95e-05, "L": 3.848e-05, "C": 3.902e-05, "V": 970200.05767718, "T": "2017-12-04T17:35:00", "BV": 37.91361511}, {"O": 3.902e-05, "H": 3.914e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 291554.44738467, "T": "2017-12-04T17:40:00", "BV": 11.37990138}, {"O": 3.908e-05, "H": 3.936e-05, "L": 3.907e-05, "C": 3.936e-05, "V": 182180.72754138, "T": "2017-12-04T17:45:00", "BV": 7.13853209}, {"O": 3.937e-05, "H": 3.948e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 358718.52352045, "T": "2017-12-04T17:50:00", "BV": 14.08938724}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.92e-05, "C": 3.932e-05, "V": 180953.15198135, "T": "2017-12-04T17:55:00", "BV": 7.1061926}, {"O": 3.932e-05, "H": 3.952e-05, "L": 3.931e-05, "C": 3.952e-05, "V": 291567.03032578, "T": "2017-12-04T18:00:00", "BV": 11.50053389}, {"O": 3.952e-05, "H": 3.953e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 125935.82001993, "T": "2017-12-04T18:05:00", "BV": 4.97566087}, {"O": 3.95e-05, "H": 3.985e-05, "L": 3.948e-05, "C": 3.983e-05, "V": 290019.517988, "T": "2017-12-04T18:10:00", "BV": 11.5170471}, {"O": 3.985e-05, "H": 4.001e-05, "L": 3.983e-05, "C": 4e-05, "V": 438017.93039239, "T": "2017-12-04T18:15:00", "BV": 17.51163261}, {"O": 4e-05, "H": 4.011e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 565078.68570991, "T": "2017-12-04T18:20:00", "BV": 22.46574332}, {"O": 3.944e-05, "H": 3.976e-05, "L": 3.92e-05, "C": 3.976e-05, "V": 145276.77492945, "T": "2017-12-04T18:25:00", "BV": 5.7339868}, {"O": 3.978e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 121471.13444587, "T": "2017-12-04T18:30:00", "BV": 4.83802245}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.91e-05, "C": 3.924e-05, "V": 200995.49723824, "T": "2017-12-04T18:35:00", "BV": 7.9068372}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 209510.8056055, "T": "2017-12-04T18:40:00", "BV": 8.15660337}, {"O": 3.875e-05, "H": 3.933e-05, "L": 3.825e-05, "C": 3.933e-05, "V": 237675.94437229, "T": "2017-12-04T18:45:00", "BV": 9.20147024}, {"O": 3.933e-05, "H": 3.963e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 162837.36897171, "T": "2017-12-04T18:50:00", "BV": 6.41947867}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.926e-05, "C": 3.928e-05, "V": 42788.78004001, "T": "2017-12-04T18:55:00", "BV": 1.68483396}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 132749.5472132, "T": "2017-12-04T19:00:00", "BV": 5.20166459}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.864e-05, "C": 3.871e-05, "V": 163626.40776946, "T": "2017-12-04T19:05:00", "BV": 6.36619909}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 36467.98841483, "T": "2017-12-04T19:10:00", "BV": 1.41390908}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.875e-05, "C": 3.879e-05, "V": 81014.86887248, "T": "2017-12-04T19:15:00", "BV": 3.14442987}, {"O": 3.879e-05, "H": 3.883e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 206632.80937734, "T": "2017-12-04T19:20:00", "BV": 7.99524072}, {"O": 3.861e-05, "H": 3.898e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 69358.50603445, "T": "2017-12-04T19:25:00", "BV": 2.68352828}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 69580.34500086, "T": "2017-12-04T19:30:00", "BV": 2.69026475}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.831e-05, "C": 3.851e-05, "V": 197025.7335408, "T": "2017-12-04T19:35:00", "BV": 7.59977657}, {"O": 3.853e-05, "H": 3.877e-05, "L": 3.853e-05, "C": 3.877e-05, "V": 111779.17509872, "T": "2017-12-04T19:40:00", "BV": 4.32164677}, {"O": 3.877e-05, "H": 3.888e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 65117.03637049, "T": "2017-12-04T19:45:00", "BV": 2.52625505}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 74643.90844284, "T": "2017-12-04T19:50:00", "BV": 2.89958803}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 153056.87141295, "T": "2017-12-04T19:55:00", "BV": 5.94008175}, {"O": 3.882e-05, "H": 3.902e-05, "L": 3.881e-05, "C": 3.901e-05, "V": 66267.65483328, "T": "2017-12-04T20:00:00", "BV": 2.57678423}, {"O": 3.902e-05, "H": 3.926e-05, "L": 3.883e-05, "C": 3.923e-05, "V": 247719.1732372, "T": "2017-12-04T20:05:00", "BV": 9.67436335}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 133082.55599559, "T": "2017-12-04T20:10:00", "BV": 5.20919131}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 124204.68744546, "T": "2017-12-04T20:15:00", "BV": 4.84712856}, {"O": 3.91e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.922e-05, "V": 136576.9993908, "T": "2017-12-04T20:20:00", "BV": 5.34867481}, {"O": 3.925e-05, "H": 3.951e-05, "L": 3.911e-05, "C": 3.944e-05, "V": 172873.90170245, "T": "2017-12-04T20:25:00", "BV": 6.812511}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 148348.42467162, "T": "2017-12-04T20:30:00", "BV": 5.84063831}, {"O": 3.922e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.929e-05, "V": 111388.65690536, "T": "2017-12-04T20:35:00", "BV": 4.36455388}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.813e-05, "C": 3.924e-05, "V": 375087.12313832, "T": "2017-12-04T20:40:00", "BV": 14.59810451}, {"O": 3.911e-05, "H": 3.928e-05, "L": 3.859e-05, "C": 3.89e-05, "V": 183111.55726523, "T": "2017-12-04T20:45:00", "BV": 7.14664201}, {"O": 3.867e-05, "H": 3.904e-05, "L": 3.866e-05, "C": 3.877e-05, "V": 72438.26338398, "T": "2017-12-04T20:50:00", "BV": 2.81435773}, {"O": 3.877e-05, "H": 3.899e-05, "L": 3.877e-05, "C": 3.886e-05, "V": 82181.40426236, "T": "2017-12-04T20:55:00", "BV": 3.19290265}, {"O": 3.89e-05, "H": 3.912e-05, "L": 3.881e-05, "C": 3.912e-05, "V": 113713.70938622, "T": "2017-12-04T21:00:00", "BV": 4.43612534}, {"O": 3.912e-05, "H": 3.964e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 230563.48778186, "T": "2017-12-04T21:05:00", "BV": 9.09092515}, {"O": 3.913e-05, "H": 3.958e-05, "L": 3.905e-05, "C": 3.958e-05, "V": 171924.63008159, "T": "2017-12-04T21:10:00", "BV": 6.77041692}, {"O": 3.958e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.962e-05, "V": 196923.03869227, "T": "2017-12-04T21:15:00", "BV": 7.8022535}, {"O": 3.961e-05, "H": 3.974e-05, "L": 3.958e-05, "C": 3.972e-05, "V": 205655.70470832, "T": "2017-12-04T21:20:00", "BV": 8.15534995}, {"O": 3.972e-05, "H": 4e-05, "L": 3.972e-05, "C": 4e-05, "V": 239914.32746698, "T": "2017-12-04T21:25:00", "BV": 9.57657023}, {"O": 4e-05, "H": 4.017e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 451692.36898814, "T": "2017-12-04T21:30:00", "BV": 18.10257944}, {"O": 3.997e-05, "H": 4.051e-05, "L": 3.997e-05, "C": 4.051e-05, "V": 343801.25600237, "T": "2017-12-04T21:35:00", "BV": 13.83148251}, {"O": 4.051e-05, "H": 4.17e-05, "L": 4.051e-05, "C": 4.151e-05, "V": 1564607.76512395, "T": "2017-12-04T21:40:00", "BV": 64.3936355}, {"O": 4.152e-05, "H": 4.163e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 589629.28729312, "T": "2017-12-04T21:45:00", "BV": 24.30914165}, {"O": 4.054e-05, "H": 4.077e-05, "L": 4.006e-05, "C": 4.019e-05, "V": 596818.4192352, "T": "2017-12-04T21:50:00", "BV": 24.09705821}, {"O": 4.028e-05, "H": 4.033e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 375587.83622381, "T": "2017-12-04T21:55:00", "BV": 15.07539075}, {"O": 3.98e-05, "H": 4.075e-05, "L": 3.95e-05, "C": 4.03e-05, "V": 581303.29741892, "T": "2017-12-04T22:00:00", "BV": 23.30700236}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.02e-05, "V": 180084.01278633, "T": "2017-12-04T22:05:00", "BV": 7.23608902}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.961e-05, "C": 3.982e-05, "V": 446935.22427991, "T": "2017-12-04T22:10:00", "BV": 17.79931544}, {"O": 3.965e-05, "H": 3.992e-05, "L": 3.964e-05, "C": 3.99e-05, "V": 210473.40145574, "T": "2017-12-04T22:15:00", "BV": 8.3729915}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.975e-05, "C": 3.989e-05, "V": 186213.06798567, "T": "2017-12-04T22:20:00", "BV": 7.42101704}, {"O": 3.977e-05, "H": 3.999e-05, "L": 3.977e-05, "C": 3.993e-05, "V": 90299.35582921, "T": "2017-12-04T22:25:00", "BV": 3.60355248}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.993e-05, "C": 4.02e-05, "V": 166901.96064929, "T": "2017-12-04T22:30:00", "BV": 6.67920116}, {"O": 4.02e-05, "H": 4.024e-05, "L": 4.007e-05, "C": 4.009e-05, "V": 146981.31706461, "T": "2017-12-04T22:35:00", "BV": 5.90222527}, {"O": 4.009e-05, "H": 4.017e-05, "L": 4.007e-05, "C": 4.012e-05, "V": 232622.85715848, "T": "2017-12-04T22:40:00", "BV": 9.33372061}, {"O": 4.012e-05, "H": 4.015e-05, "L": 3.98e-05, "C": 3.991e-05, "V": 289749.84253918, "T": "2017-12-04T22:45:00", "BV": 11.5905968}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 469611.89979051, "T": "2017-12-04T22:50:00", "BV": 18.5319032}, {"O": 3.899e-05, "H": 3.989e-05, "L": 3.887e-05, "C": 3.954e-05, "V": 457184.20749124, "T": "2017-12-04T22:55:00", "BV": 17.9608605}, {"O": 3.938e-05, "H": 3.973e-05, "L": 3.9e-05, "C": 3.969e-05, "V": 174386.25041938, "T": "2017-12-04T23:00:00", "BV": 6.88041707}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 124551.01062113, "T": "2017-12-04T23:05:00", "BV": 4.90650317}, {"O": 3.919e-05, "H": 3.924e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 281533.99998688, "T": "2017-12-04T23:10:00", "BV": 11.02128193}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 480706.30708722, "T": "2017-12-04T23:15:00", "BV": 18.67390959}, {"O": 3.871e-05, "H": 3.894e-05, "L": 3.862e-05, "C": 3.881e-05, "V": 320480.2204638, "T": "2017-12-04T23:20:00", "BV": 12.40812617}, {"O": 3.871e-05, "H": 3.882e-05, "L": 3.861e-05, "C": 3.873e-05, "V": 243462.55882882, "T": "2017-12-04T23:25:00", "BV": 9.4214013}, {"O": 3.873e-05, "H": 3.915e-05, "L": 3.872e-05, "C": 3.876e-05, "V": 238169.88269007, "T": "2017-12-04T23:30:00", "BV": 9.2667785}, {"O": 3.876e-05, "H": 3.882e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 476723.9423808, "T": "2017-12-04T23:35:00", "BV": 18.39968667}, {"O": 3.849e-05, "H": 3.86e-05, "L": 3.827e-05, "C": 3.828e-05, "V": 537118.13546094, "T": "2017-12-04T23:40:00", "BV": 20.60108317}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.829e-05, "C": 3.831e-05, "V": 346650.19143514, "T": "2017-12-04T23:45:00", "BV": 13.31473377}, {"O": 3.83e-05, "H": 3.846e-05, "L": 3.828e-05, "C": 3.84e-05, "V": 217083.46970818, "T": "2017-12-04T23:50:00", "BV": 8.31971793}, {"O": 3.84e-05, "H": 3.898e-05, "L": 3.831e-05, "C": 3.898e-05, "V": 287748.44970282, "T": "2017-12-04T23:55:00", "BV": 11.11264576}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 599020.62032709, "T": "2017-12-05T00:00:00", "BV": 23.09111781}, {"O": 3.821e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.818e-05, "V": 734628.59551339, "T": "2017-12-05T00:05:00", "BV": 27.88032367}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 420297.76736846, "T": "2017-12-05T00:10:00", "BV": 16.01916766}, {"O": 3.777e-05, "H": 3.848e-05, "L": 3.759e-05, "C": 3.845e-05, "V": 211035.41289671, "T": "2017-12-05T00:15:00", "BV": 8.01373414}, {"O": 3.845e-05, "H": 3.848e-05, "L": 3.79e-05, "C": 3.799e-05, "V": 102827.75531573, "T": "2017-12-05T00:20:00", "BV": 3.92031095}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 156068.79357314, "T": "2017-12-05T00:25:00", "BV": 5.92882062}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.798e-05, "V": 219896.35355954, "T": "2017-12-05T00:30:00", "BV": 8.32046655}, {"O": 3.779e-05, "H": 3.798e-05, "L": 3.767e-05, "C": 3.778e-05, "V": 154128.21137828, "T": "2017-12-05T00:35:00", "BV": 5.83132149}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.776e-05, "C": 3.793e-05, "V": 95228.07282154, "T": "2017-12-05T00:40:00", "BV": 3.60402191}, {"O": 3.792e-05, "H": 3.809e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 173404.13381221, "T": "2017-12-05T00:45:00", "BV": 6.58802445}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 196862.80401538, "T": "2017-12-05T00:50:00", "BV": 7.48766796}, {"O": 3.801e-05, "H": 3.855e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 309246.39092005, "T": "2017-12-05T00:55:00", "BV": 11.86483032}, {"O": 3.84e-05, "H": 3.845e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 684711.46872574, "T": "2017-12-05T01:00:00", "BV": 25.82133163}, {"O": 3.736e-05, "H": 3.738e-05, "L": 3.708e-05, "C": 3.722e-05, "V": 715637.26919767, "T": "2017-12-05T01:05:00", "BV": 26.59328003}, {"O": 3.722e-05, "H": 3.756e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 829712.45262604, "T": "2017-12-05T01:10:00", "BV": 30.79037536}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 1635455.25639051, "T": "2017-12-05T01:15:00", "BV": 59.51645602}, {"O": 3.62e-05, "H": 3.725e-05, "L": 3.618e-05, "C": 3.677e-05, "V": 1174080.93651496, "T": "2017-12-05T01:20:00", "BV": 43.13620479}, {"O": 3.677e-05, "H": 3.718e-05, "L": 3.675e-05, "C": 3.7e-05, "V": 661223.16417255, "T": "2017-12-05T01:25:00", "BV": 24.43911532}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 1313650.82883574, "T": "2017-12-05T01:30:00", "BV": 47.56332634}, {"O": 3.593e-05, "H": 3.704e-05, "L": 3.571e-05, "C": 3.66e-05, "V": 1605398.33320882, "T": "2017-12-05T01:35:00", "BV": 58.22289326}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.563e-05, "C": 3.635e-05, "V": 1235020.49820763, "T": "2017-12-05T01:40:00", "BV": 44.43103037}, {"O": 3.633e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 552846.45603369, "T": "2017-12-05T01:45:00", "BV": 19.8857091}, {"O": 3.587e-05, "H": 3.601e-05, "L": 3.525e-05, "C": 3.538e-05, "V": 1127215.71924239, "T": "2017-12-05T01:50:00", "BV": 40.25456251}, {"O": 3.538e-05, "H": 3.554e-05, "L": 3.47e-05, "C": 3.536e-05, "V": 2771817.88738554, "T": "2017-12-05T01:55:00", "BV": 97.22477856}, {"O": 3.536e-05, "H": 3.63e-05, "L": 3.5e-05, "C": 3.608e-05, "V": 1589824.60642057, "T": "2017-12-05T02:00:00", "BV": 56.56421626}, {"O": 3.609e-05, "H": 3.644e-05, "L": 3.559e-05, "C": 3.606e-05, "V": 1253288.22470926, "T": "2017-12-05T02:05:00", "BV": 45.24304135}, {"O": 3.601e-05, "H": 3.69e-05, "L": 3.6e-05, "C": 3.688e-05, "V": 684481.10164531, "T": "2017-12-05T02:10:00", "BV": 24.88897886}, {"O": 3.691e-05, "H": 3.739e-05, "L": 3.623e-05, "C": 3.699e-05, "V": 1493669.69025391, "T": "2017-12-05T02:15:00", "BV": 55.22986717}, {"O": 3.685e-05, "H": 3.738e-05, "L": 3.662e-05, "C": 3.721e-05, "V": 998373.91166032, "T": "2017-12-05T02:20:00", "BV": 37.04407695}, {"O": 3.721e-05, "H": 3.737e-05, "L": 3.705e-05, "C": 3.735e-05, "V": 636551.12090395, "T": "2017-12-05T02:25:00", "BV": 23.72112162}, {"O": 3.736e-05, "H": 3.798e-05, "L": 3.736e-05, "C": 3.797e-05, "V": 598346.40149681, "T": "2017-12-05T02:30:00", "BV": 22.54753224}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.704e-05, "C": 3.735e-05, "V": 740437.62744409, "T": "2017-12-05T02:35:00", "BV": 27.71872363}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 537424.74068941, "T": "2017-12-05T02:40:00", "BV": 19.98467088}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.632e-05, "C": 3.658e-05, "V": 631476.46937532, "T": "2017-12-05T02:45:00", "BV": 23.10326113}, {"O": 3.647e-05, "H": 3.719e-05, "L": 3.647e-05, "C": 3.719e-05, "V": 315356.01709302, "T": "2017-12-05T02:50:00", "BV": 11.63443446}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 940332.30800529, "T": "2017-12-05T02:55:00", "BV": 34.52964108}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.58e-05, "C": 3.61e-05, "V": 667361.39099643, "T": "2017-12-05T03:00:00", "BV": 24.0339309}, {"O": 3.617e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 438682.47963944, "T": "2017-12-05T03:05:00", "BV": 15.84310136}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 479673.06713534, "T": "2017-12-05T03:10:00", "BV": 17.39548741}, {"O": 3.61e-05, "H": 3.631e-05, "L": 3.599e-05, "C": 3.63e-05, "V": 515884.57567626, "T": "2017-12-05T03:15:00", "BV": 18.6219246}, {"O": 3.63e-05, "H": 3.661e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 252297.88552165, "T": "2017-12-05T03:20:00", "BV": 9.1581269}, {"O": 3.661e-05, "H": 3.687e-05, "L": 3.6e-05, "C": 3.67e-05, "V": 805406.9212429, "T": "2017-12-05T03:25:00", "BV": 29.44496794}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 306712.73136313, "T": "2017-12-05T03:30:00", "BV": 11.21446434}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.61e-05, "C": 3.628e-05, "V": 275421.1888803, "T": "2017-12-05T03:35:00", "BV": 9.98748684}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 281382.37313466, "T": "2017-12-05T03:40:00", "BV": 10.19849441}, {"O": 3.626e-05, "H": 3.629e-05, "L": 3.613e-05, "C": 3.617e-05, "V": 399607.43829859, "T": "2017-12-05T03:45:00", "BV": 14.47917543}, {"O": 3.617e-05, "H": 3.64e-05, "L": 3.616e-05, "C": 3.619e-05, "V": 310026.69697596, "T": "2017-12-05T03:50:00", "BV": 11.22617556}, {"O": 3.62e-05, "H": 3.639e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 412719.53881521, "T": "2017-12-05T03:55:00", "BV": 14.96140687}, {"O": 3.621e-05, "H": 3.629e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 570628.10885268, "T": "2017-12-05T04:00:00", "BV": 20.65349872}, {"O": 3.616e-05, "H": 3.629e-05, "L": 3.615e-05, "C": 3.627e-05, "V": 311318.39407855, "T": "2017-12-05T04:05:00", "BV": 11.28091864}, {"O": 3.627e-05, "H": 3.731e-05, "L": 3.626e-05, "C": 3.731e-05, "V": 618808.87690166, "T": "2017-12-05T04:10:00", "BV": 22.83117267}, {"O": 3.73e-05, "H": 3.737e-05, "L": 3.667e-05, "C": 3.698e-05, "V": 662102.85052351, "T": "2017-12-05T04:15:00", "BV": 24.51856565}, {"O": 3.697e-05, "H": 3.699e-05, "L": 3.668e-05, "C": 3.68e-05, "V": 446449.43774829, "T": "2017-12-05T04:20:00", "BV": 16.46713072}, {"O": 3.68e-05, "H": 3.712e-05, "L": 3.68e-05, "C": 3.711e-05, "V": 279213.17984419, "T": "2017-12-05T04:25:00", "BV": 10.32448919}, {"O": 3.71e-05, "H": 3.732e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 482495.29225244, "T": "2017-12-05T04:30:00", "BV": 17.92533952}, {"O": 3.677e-05, "H": 3.698e-05, "L": 3.673e-05, "C": 3.678e-05, "V": 208903.41383603, "T": "2017-12-05T04:35:00", "BV": 7.68944099}, {"O": 3.678e-05, "H": 3.689e-05, "L": 3.64e-05, "C": 3.651e-05, "V": 454916.55329627, "T": "2017-12-05T04:40:00", "BV": 16.71641215}, {"O": 3.676e-05, "H": 3.685e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 354106.88644576, "T": "2017-12-05T04:45:00", "BV": 12.98397249}, {"O": 3.671e-05, "H": 3.687e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 373232.4892712, "T": "2017-12-05T04:50:00", "BV": 13.71738123}, {"O": 3.67e-05, "H": 3.693e-05, "L": 3.658e-05, "C": 3.69e-05, "V": 387422.50030548, "T": "2017-12-05T04:55:00", "BV": 14.22849595}, {"O": 3.693e-05, "H": 3.697e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 478670.25397888, "T": "2017-12-05T05:00:00", "BV": 17.47475765}, {"O": 3.614e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.603e-05, "V": 760112.04271266, "T": "2017-12-05T05:05:00", "BV": 27.3861656}, {"O": 3.604e-05, "H": 3.628e-05, "L": 3.603e-05, "C": 3.621e-05, "V": 291228.78613902, "T": "2017-12-05T05:10:00", "BV": 10.5196233}, {"O": 3.621e-05, "H": 3.626e-05, "L": 3.617e-05, "C": 3.618e-05, "V": 264697.71385157, "T": "2017-12-05T05:15:00", "BV": 9.58264375}, {"O": 3.618e-05, "H": 3.649e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 341044.72275254, "T": "2017-12-05T05:20:00", "BV": 12.33896062}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.579e-05, "C": 3.581e-05, "V": 477883.05715981, "T": "2017-12-05T05:25:00", "BV": 17.17051237}, {"O": 3.581e-05, "H": 3.645e-05, "L": 3.574e-05, "C": 3.578e-05, "V": 641589.2531295, "T": "2017-12-05T05:30:00", "BV": 23.09719915}, {"O": 3.585e-05, "H": 3.594e-05, "L": 3.572e-05, "C": 3.592e-05, "V": 508989.19658586, "T": "2017-12-05T05:35:00", "BV": 18.21503467}, {"O": 3.58e-05, "H": 3.62e-05, "L": 3.577e-05, "C": 3.62e-05, "V": 421792.74007805, "T": "2017-12-05T05:40:00", "BV": 15.14672041}, {"O": 3.62e-05, "H": 3.641e-05, "L": 3.605e-05, "C": 3.641e-05, "V": 295855.58560036, "T": "2017-12-05T05:45:00", "BV": 10.75011587}, {"O": 3.639e-05, "H": 3.647e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 258266.29399562, "T": "2017-12-05T05:50:00", "BV": 9.37878274}, {"O": 3.608e-05, "H": 3.615e-05, "L": 3.592e-05, "C": 3.596e-05, "V": 410308.19499678, "T": "2017-12-05T05:55:00", "BV": 14.77602016}, {"O": 3.596e-05, "H": 3.626e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 289307.40181955, "T": "2017-12-05T06:00:00", "BV": 10.410185}, {"O": 3.593e-05, "H": 3.621e-05, "L": 3.593e-05, "C": 3.621e-05, "V": 135887.92478146, "T": "2017-12-05T06:05:00", "BV": 4.90099}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.557e-05, "C": 3.598e-05, "V": 689434.32657386, "T": "2017-12-05T06:10:00", "BV": 24.7762647}, {"O": 3.587e-05, "H": 3.62e-05, "L": 3.583e-05, "C": 3.616e-05, "V": 237528.83198183, "T": "2017-12-05T06:15:00", "BV": 8.56972523}, {"O": 3.616e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 149791.79621513, "T": "2017-12-05T06:20:00", "BV": 5.40801005}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 344959.19315714, "T": "2017-12-05T06:25:00", "BV": 12.40958772}, {"O": 3.587e-05, "H": 3.595e-05, "L": 3.574e-05, "C": 3.579e-05, "V": 404770.42016381, "T": "2017-12-05T06:30:00", "BV": 14.48180477}, {"O": 3.579e-05, "H": 3.631e-05, "L": 3.578e-05, "C": 3.608e-05, "V": 311508.34818276, "T": "2017-12-05T06:35:00", "BV": 11.25205974}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 304336.74212865, "T": "2017-12-05T06:40:00", "BV": 10.98380148}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.586e-05, "C": 3.589e-05, "V": 265721.67389966, "T": "2017-12-05T06:45:00", "BV": 9.55818486}, {"O": 3.589e-05, "H": 3.631e-05, "L": 3.588e-05, "C": 3.631e-05, "V": 389800.69921632, "T": "2017-12-05T06:50:00", "BV": 14.07838086}, {"O": 3.63e-05, "H": 3.673e-05, "L": 3.629e-05, "C": 3.661e-05, "V": 326353.86260179, "T": "2017-12-05T06:55:00", "BV": 11.89485808}, {"O": 3.669e-05, "H": 3.693e-05, "L": 3.635e-05, "C": 3.637e-05, "V": 553671.28913728, "T": "2017-12-05T07:00:00", "BV": 20.34098987}, {"O": 3.638e-05, "H": 3.688e-05, "L": 3.635e-05, "C": 3.664e-05, "V": 340086.72590502, "T": "2017-12-05T07:05:00", "BV": 12.48255742}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.636e-05, "C": 3.663e-05, "V": 269098.02521439, "T": "2017-12-05T07:10:00", "BV": 9.83042713}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.642e-05, "C": 3.662e-05, "V": 185412.91207409, "T": "2017-12-05T07:15:00", "BV": 6.77617807}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 160071.13525737, "T": "2017-12-05T07:20:00", "BV": 5.8603712}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.636e-05, "C": 3.653e-05, "V": 262316.10372215, "T": "2017-12-05T07:25:00", "BV": 9.56687156}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 300899.82142267, "T": "2017-12-05T07:30:00", "BV": 10.93669718}, {"O": 3.63e-05, "H": 3.633e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 504674.99870012, "T": "2017-12-05T07:35:00", "BV": 18.19968686}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.579e-05, "C": 3.597e-05, "V": 345420.74866142, "T": "2017-12-05T07:40:00", "BV": 12.39841519}, {"O": 3.597e-05, "H": 3.634e-05, "L": 3.595e-05, "C": 3.633e-05, "V": 232803.16278394, "T": "2017-12-05T07:45:00", "BV": 8.43318752}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.613e-05, "C": 3.614e-05, "V": 307346.28591159, "T": "2017-12-05T07:50:00", "BV": 11.12598319}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 413127.91461656, "T": "2017-12-05T07:55:00", "BV": 14.8292196}, {"O": 3.592e-05, "H": 3.614e-05, "L": 3.58e-05, "C": 3.586e-05, "V": 320657.50142519, "T": "2017-12-05T08:00:00", "BV": 11.55370868}, {"O": 3.586e-05, "H": 3.613e-05, "L": 3.583e-05, "C": 3.585e-05, "V": 278705.73142844, "T": "2017-12-05T08:05:00", "BV": 10.01548528}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 280798.7137533, "T": "2017-12-05T08:10:00", "BV": 10.06366334}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.551e-05, "C": 3.554e-05, "V": 612866.40925202, "T": "2017-12-05T08:15:00", "BV": 21.86326839}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 699625.21230592, "T": "2017-12-05T08:20:00", "BV": 24.75926306}, {"O": 3.529e-05, "H": 3.587e-05, "L": 3.526e-05, "C": 3.56e-05, "V": 550274.84116273, "T": "2017-12-05T08:25:00", "BV": 19.54055456}, {"O": 3.56e-05, "H": 3.611e-05, "L": 3.554e-05, "C": 3.611e-05, "V": 395347.5942021, "T": "2017-12-05T08:30:00", "BV": 14.13516925}, {"O": 3.608e-05, "H": 3.634e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 616698.62131608, "T": "2017-12-05T08:35:00", "BV": 22.30502532}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.595e-05, "C": 3.596e-05, "V": 262206.15705469, "T": "2017-12-05T08:40:00", "BV": 9.44879027}, {"O": 3.595e-05, "H": 3.601e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 717073.02378736, "T": "2017-12-05T08:45:00", "BV": 25.60601153}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.58e-05, "V": 391023.54116409, "T": "2017-12-05T08:50:00", "BV": 14.01036287}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.589e-05, "V": 280935.76682727, "T": "2017-12-05T08:55:00", "BV": 10.06974377}, {"O": 3.589e-05, "H": 3.593e-05, "L": 3.583e-05, "C": 3.587e-05, "V": 205281.15582419, "T": "2017-12-05T09:00:00", "BV": 7.36362183}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.587e-05, "C": 3.589e-05, "V": 243753.63679556, "T": "2017-12-05T09:05:00", "BV": 8.75036904}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 232575.65903224, "T": "2017-12-05T09:10:00", "BV": 8.35990386}, {"O": 3.603e-05, "H": 3.607e-05, "L": 3.588e-05, "C": 3.595e-05, "V": 176556.47578891, "T": "2017-12-05T09:15:00", "BV": 6.35289657}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.586e-05, "C": 3.603e-05, "V": 210488.87284475, "T": "2017-12-05T09:20:00", "BV": 7.56875538}, {"O": 3.603e-05, "H": 3.618e-05, "L": 3.585e-05, "C": 3.612e-05, "V": 364968.17006442, "T": "2017-12-05T09:25:00", "BV": 13.16885426}, {"O": 3.612e-05, "H": 3.616e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 239766.54432417, "T": "2017-12-05T09:30:00", "BV": 8.65451162}, {"O": 3.609e-05, "H": 3.618e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 260088.07295791, "T": "2017-12-05T09:35:00", "BV": 9.40049159}, {"O": 3.61e-05, "H": 3.636e-05, "L": 3.609e-05, "C": 3.636e-05, "V": 378230.46304341, "T": "2017-12-05T09:40:00", "BV": 13.70155485}, {"O": 3.636e-05, "H": 3.745e-05, "L": 3.636e-05, "C": 3.745e-05, "V": 882865.43365858, "T": "2017-12-05T09:45:00", "BV": 32.70165028}, {"O": 3.745e-05, "H": 3.754e-05, "L": 3.65e-05, "C": 3.686e-05, "V": 1250144.9102672, "T": "2017-12-05T09:50:00", "BV": 46.40946493}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.664e-05, "C": 3.68e-05, "V": 488296.21686404, "T": "2017-12-05T09:55:00", "BV": 17.97075103}, {"O": 3.681e-05, "H": 3.684e-05, "L": 3.66e-05, "C": 3.684e-05, "V": 359105.83217887, "T": "2017-12-05T10:00:00", "BV": 13.18181034}, {"O": 3.684e-05, "H": 3.706e-05, "L": 3.67e-05, "C": 3.706e-05, "V": 332522.35853821, "T": "2017-12-05T10:05:00", "BV": 12.27211314}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.621e-05, "C": 3.709e-05, "V": 458409.55915369, "T": "2017-12-05T10:10:00", "BV": 16.8562943}, {"O": 3.709e-05, "H": 3.745e-05, "L": 3.694e-05, "C": 3.744e-05, "V": 591878.80837067, "T": "2017-12-05T10:15:00", "BV": 22.04120103}, {"O": 3.744e-05, "H": 3.798e-05, "L": 3.73e-05, "C": 3.781e-05, "V": 1038443.34290336, "T": "2017-12-05T10:20:00", "BV": 39.17242564}, {"O": 3.781e-05, "H": 3.798e-05, "L": 3.732e-05, "C": 3.786e-05, "V": 610668.13452489, "T": "2017-12-05T10:25:00", "BV": 23.04952228}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.705e-05, "C": 3.75e-05, "V": 491392.03143602, "T": "2017-12-05T10:30:00", "BV": 18.41108197}, {"O": 3.75e-05, "H": 3.773e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 381528.50612479, "T": "2017-12-05T10:35:00", "BV": 14.24063099}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.718e-05, "C": 3.72e-05, "V": 142355.7151474, "T": "2017-12-05T10:40:00", "BV": 5.29796089}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 243850.79725377, "T": "2017-12-05T10:45:00", "BV": 9.02970411}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.66e-05, "V": 411260.24290583, "T": "2017-12-05T10:50:00", "BV": 15.06273686}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.627e-05, "C": 3.658e-05, "V": 315391.35519535, "T": "2017-12-05T10:55:00", "BV": 11.53153676}, {"O": 3.658e-05, "H": 3.683e-05, "L": 3.636e-05, "C": 3.683e-05, "V": 255686.45591101, "T": "2017-12-05T11:00:00", "BV": 9.35097793}, {"O": 3.684e-05, "H": 3.687e-05, "L": 3.659e-05, "C": 3.665e-05, "V": 134835.25173363, "T": "2017-12-05T11:05:00", "BV": 4.95195435}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.695e-05, "V": 308856.51868714, "T": "2017-12-05T11:10:00", "BV": 11.34014363}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 173142.58125539, "T": "2017-12-05T11:15:00", "BV": 6.35135313}, {"O": 3.666e-05, "H": 3.686e-05, "L": 3.665e-05, "C": 3.667e-05, "V": 129256.67785924, "T": "2017-12-05T11:20:00", "BV": 4.74121384}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.699e-05, "V": 184840.36693557, "T": "2017-12-05T11:25:00", "BV": 6.80112498}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.665e-05, "C": 3.675e-05, "V": 73280.00891069, "T": "2017-12-05T11:30:00", "BV": 2.6942505}, {"O": 3.675e-05, "H": 3.685e-05, "L": 3.657e-05, "C": 3.664e-05, "V": 112587.32417642, "T": "2017-12-05T11:35:00", "BV": 4.12934764}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.657e-05, "C": 3.665e-05, "V": 157525.901989, "T": "2017-12-05T11:40:00", "BV": 5.76538196}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.679e-05, "V": 177974.09029751, "T": "2017-12-05T11:45:00", "BV": 6.56883364}, {"O": 3.679e-05, "H": 3.687e-05, "L": 3.667e-05, "C": 3.681e-05, "V": 142138.98390892, "T": "2017-12-05T11:50:00", "BV": 5.22798976}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 125286.57947059, "T": "2017-12-05T11:55:00", "BV": 4.60252959}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 219702.28289525, "T": "2017-12-05T12:00:00", "BV": 8.02025306}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 200300.77612975, "T": "2017-12-05T12:05:00", "BV": 7.31403865}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 263088.0244151, "T": "2017-12-05T12:10:00", "BV": 9.57504309}, {"O": 3.628e-05, "H": 3.64e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 378661.27336946, "T": "2017-12-05T12:15:00", "BV": 13.73221541}, {"O": 3.612e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.618e-05, "V": 196491.7379241, "T": "2017-12-05T12:20:00", "BV": 7.10891714}, {"O": 3.62e-05, "H": 3.639e-05, "L": 3.603e-05, "C": 3.639e-05, "V": 243974.07977328, "T": "2017-12-05T12:25:00", "BV": 8.82175499}, {"O": 3.607e-05, "H": 3.64e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 292828.89448412, "T": "2017-12-05T12:30:00", "BV": 10.5849378}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 451906.66373583, "T": "2017-12-05T12:35:00", "BV": 16.29250381}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 291121.53038275, "T": "2017-12-05T12:40:00", "BV": 10.47085916}, {"O": 3.59e-05, "H": 3.61e-05, "L": 3.587e-05, "C": 3.593e-05, "V": 198162.42955172, "T": "2017-12-05T12:45:00", "BV": 7.12742305}, {"O": 3.606e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 200540.74647636, "T": "2017-12-05T12:50:00", "BV": 7.19482282}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 256708.45850577, "T": "2017-12-05T12:55:00", "BV": 9.15638315}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 559660.84391158, "T": "2017-12-05T13:00:00", "BV": 19.84053106}, {"O": 3.538e-05, "H": 3.587e-05, "L": 3.53e-05, "C": 3.575e-05, "V": 481913.85997009, "T": "2017-12-05T13:05:00", "BV": 17.09211557}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 532977.99931022, "T": "2017-12-05T13:10:00", "BV": 18.83235498}, {"O": 3.515e-05, "H": 3.527e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 734598.47227791, "T": "2017-12-05T13:15:00", "BV": 25.72545811}, {"O": 3.484e-05, "H": 3.529e-05, "L": 3.47e-05, "C": 3.499e-05, "V": 816130.05381573, "T": "2017-12-05T13:20:00", "BV": 28.42294794}, {"O": 3.516e-05, "H": 3.534e-05, "L": 3.479e-05, "C": 3.505e-05, "V": 606405.43930719, "T": "2017-12-05T13:25:00", "BV": 21.30361121}, {"O": 3.505e-05, "H": 3.509e-05, "L": 3.479e-05, "C": 3.489e-05, "V": 389996.19305652, "T": "2017-12-05T13:30:00", "BV": 13.62184726}, {"O": 3.489e-05, "H": 3.494e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 373105.60301211, "T": "2017-12-05T13:35:00", "BV": 13.01098631}, {"O": 3.487e-05, "H": 3.507e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 369210.94963896, "T": "2017-12-05T13:40:00", "BV": 12.88092403}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.466e-05, "C": 3.498e-05, "V": 439940.49684282, "T": "2017-12-05T13:45:00", "BV": 15.31133766}, {"O": 3.496e-05, "H": 3.509e-05, "L": 3.493e-05, "C": 3.502e-05, "V": 358530.93120075, "T": "2017-12-05T13:50:00", "BV": 12.54502703}, {"O": 3.5e-05, "H": 3.529e-05, "L": 3.499e-05, "C": 3.529e-05, "V": 204497.78046829, "T": "2017-12-05T13:55:00", "BV": 7.18882097}, {"O": 3.529e-05, "H": 3.546e-05, "L": 3.512e-05, "C": 3.539e-05, "V": 188839.65834959, "T": "2017-12-05T14:00:00", "BV": 6.65441064}, {"O": 3.545e-05, "H": 3.62e-05, "L": 3.539e-05, "C": 3.597e-05, "V": 736985.78056067, "T": "2017-12-05T14:05:00", "BV": 26.50081871}, {"O": 3.595e-05, "H": 3.609e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 560809.60869386, "T": "2017-12-05T14:10:00", "BV": 20.10394979}, {"O": 3.531e-05, "H": 3.54e-05, "L": 3.504e-05, "C": 3.53e-05, "V": 499491.72144458, "T": "2017-12-05T14:15:00", "BV": 17.58682997}, {"O": 3.525e-05, "H": 3.53e-05, "L": 3.498e-05, "C": 3.516e-05, "V": 353495.08495018, "T": "2017-12-05T14:20:00", "BV": 12.40191027}, {"O": 3.517e-05, "H": 3.536e-05, "L": 3.516e-05, "C": 3.522e-05, "V": 255281.25757352, "T": "2017-12-05T14:25:00", "BV": 9.00430912}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 422604.55964244, "T": "2017-12-05T14:30:00", "BV": 14.81525331}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.464e-05, "C": 3.475e-05, "V": 811316.29540769, "T": "2017-12-05T14:35:00", "BV": 28.24473233}, {"O": 3.47e-05, "H": 3.484e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 1027223.33814712, "T": "2017-12-05T14:40:00", "BV": 35.69606726}, {"O": 3.464e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 717428.17845404, "T": "2017-12-05T14:45:00", "BV": 24.84583401}, {"O": 3.492e-05, "H": 3.523e-05, "L": 3.442e-05, "C": 3.447e-05, "V": 783573.2820466, "T": "2017-12-05T14:50:00", "BV": 27.29845549}, {"O": 3.448e-05, "H": 3.502e-05, "L": 3.447e-05, "C": 3.479e-05, "V": 602008.73799266, "T": "2017-12-05T14:55:00", "BV": 20.92910674}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.465e-05, "C": 3.489e-05, "V": 496053.84685549, "T": "2017-12-05T15:00:00", "BV": 17.22259024}, {"O": 3.489e-05, "H": 3.502e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 200569.79615459, "T": "2017-12-05T15:05:00", "BV": 6.99685084}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 232028.70780896, "T": "2017-12-05T15:10:00", "BV": 8.09436301}, {"O": 3.486e-05, "H": 3.491e-05, "L": 3.449e-05, "C": 3.479e-05, "V": 615251.35818962, "T": "2017-12-05T15:15:00", "BV": 21.41302521}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.448e-05, "C": 3.461e-05, "V": 485945.92741927, "T": "2017-12-05T15:20:00", "BV": 16.79628395}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 437400.5548967, "T": "2017-12-05T15:25:00", "BV": 15.10055249}, {"O": 3.449e-05, "H": 3.459e-05, "L": 3.447e-05, "C": 3.453e-05, "V": 310167.80437773, "T": "2017-12-05T15:30:00", "BV": 10.69825549}, {"O": 3.453e-05, "H": 3.462e-05, "L": 3.447e-05, "C": 3.453e-05, "V": 409983.80653935, "T": "2017-12-05T15:35:00", "BV": 14.15259364}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.463e-05, "V": 423838.10829599, "T": "2017-12-05T15:40:00", "BV": 14.70563534}, {"O": 3.476e-05, "H": 3.481e-05, "L": 3.46e-05, "C": 3.464e-05, "V": 302483.02119444, "T": "2017-12-05T15:45:00", "BV": 10.47754875}, {"O": 3.464e-05, "H": 3.488e-05, "L": 3.464e-05, "C": 3.471e-05, "V": 330723.20244692, "T": "2017-12-05T15:50:00", "BV": 11.48616373}, {"O": 3.471e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.513e-05, "V": 330049.13401015, "T": "2017-12-05T15:55:00", "BV": 11.49965631}, {"O": 3.512e-05, "H": 3.594e-05, "L": 3.506e-05, "C": 3.56e-05, "V": 940043.07680642, "T": "2017-12-05T16:00:00", "BV": 33.41700124}, {"O": 3.56e-05, "H": 3.571e-05, "L": 3.504e-05, "C": 3.52e-05, "V": 376707.12580781, "T": "2017-12-05T16:05:00", "BV": 13.32598497}, {"O": 3.515e-05, "H": 3.519e-05, "L": 3.445e-05, "C": 3.495e-05, "V": 417213.71931348, "T": "2017-12-05T16:10:00", "BV": 14.55147869}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 307058.82569945, "T": "2017-12-05T16:15:00", "BV": 10.72393012}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.481e-05, "C": 3.489e-05, "V": 347748.96701397, "T": "2017-12-05T16:20:00", "BV": 12.1172432}, {"O": 3.489e-05, "H": 3.55e-05, "L": 3.489e-05, "C": 3.529e-05, "V": 275781.60140914, "T": "2017-12-05T16:25:00", "BV": 9.6581441}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 306336.02100691, "T": "2017-12-05T16:30:00", "BV": 10.8239527}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.514e-05, "C": 3.525e-05, "V": 169774.53965381, "T": "2017-12-05T16:35:00", "BV": 5.97594189}, {"O": 3.525e-05, "H": 3.55e-05, "L": 3.519e-05, "C": 3.546e-05, "V": 303910.06201459, "T": "2017-12-05T16:40:00", "BV": 10.7728668}, {"O": 3.545e-05, "H": 3.582e-05, "L": 3.538e-05, "C": 3.573e-05, "V": 217864.65041518, "T": "2017-12-05T16:45:00", "BV": 7.75101704}, {"O": 3.573e-05, "H": 3.624e-05, "L": 3.573e-05, "C": 3.62e-05, "V": 741719.63877383, "T": "2017-12-05T16:50:00", "BV": 26.70416104}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.535e-05, "C": 3.573e-05, "V": 501974.92016729, "T": "2017-12-05T16:55:00", "BV": 17.94723207}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 752262.96118585, "T": "2017-12-05T17:00:00", "BV": 26.67881122}, {"O": 3.51e-05, "H": 3.534e-05, "L": 3.502e-05, "C": 3.53e-05, "V": 182177.52524559, "T": "2017-12-05T17:05:00", "BV": 6.40112005}, {"O": 3.53e-05, "H": 3.545e-05, "L": 3.523e-05, "C": 3.544e-05, "V": 211940.00522404, "T": "2017-12-05T17:10:00", "BV": 7.48618271}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.523e-05, "C": 3.531e-05, "V": 221909.50790292, "T": "2017-12-05T17:15:00", "BV": 7.83690953}, {"O": 3.532e-05, "H": 3.539e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 194720.2247726, "T": "2017-12-05T17:20:00", "BV": 6.87964394}, {"O": 3.522e-05, "H": 3.525e-05, "L": 3.519e-05, "C": 3.525e-05, "V": 203979.67092094, "T": "2017-12-05T17:25:00", "BV": 7.18253175}, {"O": 3.525e-05, "H": 3.579e-05, "L": 3.523e-05, "C": 3.569e-05, "V": 306619.82853381, "T": "2017-12-05T17:30:00", "BV": 10.91840485}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.53e-05, "C": 3.541e-05, "V": 185468.52287827, "T": "2017-12-05T17:35:00", "BV": 6.58742301}, {"O": 3.541e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.554e-05, "V": 108181.89847039, "T": "2017-12-05T17:40:00", "BV": 3.83202943}, {"O": 3.553e-05, "H": 3.557e-05, "L": 3.54e-05, "C": 3.542e-05, "V": 94091.93911766, "T": "2017-12-05T17:45:00", "BV": 3.33409871}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.542e-05, "C": 3.554e-05, "V": 94647.07113926, "T": "2017-12-05T17:50:00", "BV": 3.35759257}, {"O": 3.554e-05, "H": 3.565e-05, "L": 3.554e-05, "C": 3.562e-05, "V": 143745.89003102, "T": "2017-12-05T17:55:00", "BV": 5.11806615}, {"O": 3.558e-05, "H": 3.566e-05, "L": 3.555e-05, "C": 3.566e-05, "V": 125672.45076217, "T": "2017-12-05T18:00:00", "BV": 4.47293808}, {"O": 3.568e-05, "H": 3.624e-05, "L": 3.566e-05, "C": 3.618e-05, "V": 365670.52236112, "T": "2017-12-05T18:05:00", "BV": 13.15338826}, {"O": 3.618e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.616e-05, "V": 201724.39329989, "T": "2017-12-05T18:10:00", "BV": 7.29836947}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 224910.39555593, "T": "2017-12-05T18:15:00", "BV": 8.14772676}, {"O": 3.638e-05, "H": 3.7e-05, "L": 3.633e-05, "C": 3.682e-05, "V": 500398.36400309, "T": "2017-12-05T18:20:00", "BV": 18.35268558}, {"O": 3.698e-05, "H": 3.768e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 1759879.57295851, "T": "2017-12-05T18:25:00", "BV": 65.49685749}, {"O": 3.66e-05, "H": 3.761e-05, "L": 3.66e-05, "C": 3.729e-05, "V": 550202.89255729, "T": "2017-12-05T18:30:00", "BV": 20.48472755}, {"O": 3.729e-05, "H": 3.766e-05, "L": 3.694e-05, "C": 3.754e-05, "V": 659580.58579686, "T": "2017-12-05T18:35:00", "BV": 24.672082}, {"O": 3.754e-05, "H": 3.77e-05, "L": 3.708e-05, "C": 3.76e-05, "V": 663162.65025908, "T": "2017-12-05T18:40:00", "BV": 24.8826589}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 348375.6180095, "T": "2017-12-05T18:45:00", "BV": 13.02375648}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 549620.37861562, "T": "2017-12-05T18:50:00", "BV": 20.3144785}, {"O": 3.657e-05, "H": 3.726e-05, "L": 3.652e-05, "C": 3.722e-05, "V": 380979.39449147, "T": "2017-12-05T18:55:00", "BV": 14.02595357}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 293976.99701693, "T": "2017-12-05T19:00:00", "BV": 10.94794808}, {"O": 3.745e-05, "H": 3.748e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 210415.35074128, "T": "2017-12-05T19:05:00", "BV": 7.84183542}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 229095.55262941, "T": "2017-12-05T19:10:00", "BV": 8.39732972}, {"O": 3.654e-05, "H": 3.657e-05, "L": 3.621e-05, "C": 3.633e-05, "V": 317201.11496049, "T": "2017-12-05T19:15:00", "BV": 11.5588357}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 210800.97405937, "T": "2017-12-05T19:20:00", "BV": 7.62166075}, {"O": 3.616e-05, "H": 3.658e-05, "L": 3.608e-05, "C": 3.641e-05, "V": 199972.21666698, "T": "2017-12-05T19:25:00", "BV": 7.24490684}, {"O": 3.641e-05, "H": 3.678e-05, "L": 3.641e-05, "C": 3.678e-05, "V": 178551.95960858, "T": "2017-12-05T19:30:00", "BV": 6.54696831}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 58919.01234847, "T": "2017-12-05T19:35:00", "BV": 2.16825852}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.606e-05, "C": 3.615e-05, "V": 117046.94021315, "T": "2017-12-05T19:40:00", "BV": 4.23871244}, {"O": 3.629e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.625e-05, "V": 69810.44156805, "T": "2017-12-05T19:45:00", "BV": 2.52606134}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 98731.04120223, "T": "2017-12-05T19:50:00", "BV": 3.56693846}, {"O": 3.609e-05, "H": 3.661e-05, "L": 3.609e-05, "C": 3.654e-05, "V": 101789.01649206, "T": "2017-12-05T19:55:00", "BV": 3.70865248}, {"O": 3.654e-05, "H": 3.676e-05, "L": 3.61e-05, "C": 3.631e-05, "V": 106481.10108466, "T": "2017-12-05T20:00:00", "BV": 3.88420899}, {"O": 3.61e-05, "H": 3.631e-05, "L": 3.602e-05, "C": 3.607e-05, "V": 165271.79416909, "T": "2017-12-05T20:05:00", "BV": 5.96603886}, {"O": 3.607e-05, "H": 3.635e-05, "L": 3.607e-05, "C": 3.613e-05, "V": 94786.95574181, "T": "2017-12-05T20:10:00", "BV": 3.42844566}, {"O": 3.613e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 104953.66635115, "T": "2017-12-05T20:15:00", "BV": 3.78645538}, {"O": 3.602e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 124083.64471586, "T": "2017-12-05T20:20:00", "BV": 4.46907101}, {"O": 3.601e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 111311.54573924, "T": "2017-12-05T20:25:00", "BV": 4.01047903}, {"O": 3.605e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 113245.0870896, "T": "2017-12-05T20:30:00", "BV": 4.0908148}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 76508.12184104, "T": "2017-12-05T20:35:00", "BV": 2.75732314}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.595e-05, "C": 3.598e-05, "V": 139434.24656993, "T": "2017-12-05T20:40:00", "BV": 5.02019077}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 67898.83645354, "T": "2017-12-05T20:45:00", "BV": 2.44475192}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 118445.89955743, "T": "2017-12-05T20:50:00", "BV": 4.24988262}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 113746.09249771, "T": "2017-12-05T20:55:00", "BV": 4.07718483}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.536e-05, "C": 3.541e-05, "V": 504028.29463241, "T": "2017-12-05T21:00:00", "BV": 17.90016614}, {"O": 3.537e-05, "H": 3.583e-05, "L": 3.53e-05, "C": 3.583e-05, "V": 154421.11615099, "T": "2017-12-05T21:05:00", "BV": 5.48980215}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.558e-05, "C": 3.572e-05, "V": 199685.40549616, "T": "2017-12-05T21:10:00", "BV": 7.14351753}, {"O": 3.561e-05, "H": 3.578e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 170501.93055278, "T": "2017-12-05T21:15:00", "BV": 6.07149967}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 224422.18961688, "T": "2017-12-05T21:20:00", "BV": 7.93366261}, {"O": 3.534e-05, "H": 3.554e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 108867.96764112, "T": "2017-12-05T21:25:00", "BV": 3.8536492}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 285950.27199827, "T": "2017-12-05T21:30:00", "BV": 10.06013629}, {"O": 3.502e-05, "H": 3.552e-05, "L": 3.5e-05, "C": 3.552e-05, "V": 267479.0509374, "T": "2017-12-05T21:35:00", "BV": 9.40958673}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.519e-05, "C": 3.532e-05, "V": 129389.01580263, "T": "2017-12-05T21:40:00", "BV": 4.58384736}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.544e-05, "V": 81401.4982324, "T": "2017-12-05T21:45:00", "BV": 2.88121458}, {"O": 3.545e-05, "H": 3.561e-05, "L": 3.543e-05, "C": 3.561e-05, "V": 187786.54429772, "T": "2017-12-05T21:50:00", "BV": 6.66859231}, {"O": 3.56e-05, "H": 3.591e-05, "L": 3.551e-05, "C": 3.577e-05, "V": 284294.53239387, "T": "2017-12-05T21:55:00", "BV": 10.17052578}, {"O": 3.577e-05, "H": 3.59e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 241979.21095501, "T": "2017-12-05T22:00:00", "BV": 8.6645146}, {"O": 3.579e-05, "H": 3.581e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 92445.66976499, "T": "2017-12-05T22:05:00", "BV": 3.30592109}, {"O": 3.569e-05, "H": 3.574e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 194463.88575515, "T": "2017-12-05T22:10:00", "BV": 6.93182392}, {"O": 3.555e-05, "H": 3.574e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 288688.09178875, "T": "2017-12-05T22:15:00", "BV": 10.27750139}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 177904.06761579, "T": "2017-12-05T22:20:00", "BV": 6.31030911}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 522925.27922949, "T": "2017-12-05T22:25:00", "BV": 18.3422718}, {"O": 3.501e-05, "H": 3.549e-05, "L": 3.49e-05, "C": 3.549e-05, "V": 283135.48187344, "T": "2017-12-05T22:30:00", "BV": 9.91211692}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.537e-05, "V": 204700.37798089, "T": "2017-12-05T22:35:00", "BV": 7.24050184}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.491e-05, "C": 3.496e-05, "V": 608402.09860053, "T": "2017-12-05T22:40:00", "BV": 21.39527211}, {"O": 3.496e-05, "H": 3.513e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 323583.35722722, "T": "2017-12-05T22:45:00", "BV": 11.30947718}, {"O": 3.51e-05, "H": 3.556e-05, "L": 3.499e-05, "C": 3.556e-05, "V": 308398.62258884, "T": "2017-12-05T22:50:00", "BV": 10.89966047}, {"O": 3.556e-05, "H": 3.64e-05, "L": 3.556e-05, "C": 3.607e-05, "V": 696340.96171575, "T": "2017-12-05T22:55:00", "BV": 25.22845497}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.56e-05, "C": 3.58e-05, "V": 309601.24815588, "T": "2017-12-05T23:00:00", "BV": 11.04412258}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 244744.292526, "T": "2017-12-05T23:05:00", "BV": 8.75250254}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 171690.42090805, "T": "2017-12-05T23:10:00", "BV": 6.08528468}, {"O": 3.535e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.516e-05, "V": 229621.35371605, "T": "2017-12-05T23:15:00", "BV": 8.09100324}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.509e-05, "V": 228533.46779301, "T": "2017-12-05T23:20:00", "BV": 8.04503565}, {"O": 3.535e-05, "H": 3.545e-05, "L": 3.507e-05, "C": 3.53e-05, "V": 214121.98293591, "T": "2017-12-05T23:25:00", "BV": 7.54756756}, {"O": 3.535e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 303160.04534532, "T": "2017-12-05T23:30:00", "BV": 10.6901135}, {"O": 3.517e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.522e-05, "V": 222481.7836432, "T": "2017-12-05T23:35:00", "BV": 7.82276172}, {"O": 3.522e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 209100.84800643, "T": "2017-12-05T23:40:00", "BV": 7.34367322}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 430192.0314704, "T": "2017-12-05T23:45:00", "BV": 15.00505977}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.451e-05, "C": 3.47e-05, "V": 665911.2073959, "T": "2017-12-05T23:50:00", "BV": 23.0697544}, {"O": 3.47e-05, "H": 3.502e-05, "L": 3.452e-05, "C": 3.502e-05, "V": 291258.68820525, "T": "2017-12-05T23:55:00", "BV": 10.10580022}, {"O": 3.502e-05, "H": 3.524e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 344494.90939426, "T": "2017-12-06T00:00:00", "BV": 12.10083752}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 470658.34670546, "T": "2017-12-06T00:05:00", "BV": 16.25311655}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 502759.21038944, "T": "2017-12-06T00:10:00", "BV": 17.31750265}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 920907.11976579, "T": "2017-12-06T00:15:00", "BV": 31.37274437}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.379e-05, "C": 3.396e-05, "V": 460030.85798626, "T": "2017-12-06T00:20:00", "BV": 15.60505491}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.397e-05, "V": 404651.09712113, "T": "2017-12-06T00:25:00", "BV": 13.75120679}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.385e-05, "C": 3.388e-05, "V": 443508.25625607, "T": "2017-12-06T00:30:00", "BV": 15.03194875}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 303101.85187812, "T": "2017-12-06T00:35:00", "BV": 10.24839264}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.307e-05, "C": 3.313e-05, "V": 1160698.74635822, "T": "2017-12-06T00:40:00", "BV": 38.58765067}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.308e-05, "C": 3.314e-05, "V": 745074.22745038, "T": "2017-12-06T00:45:00", "BV": 24.67440212}, {"O": 3.314e-05, "H": 3.395e-05, "L": 3.314e-05, "C": 3.336e-05, "V": 593300.59946283, "T": "2017-12-06T00:50:00", "BV": 19.87675011}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.31e-05, "C": 3.318e-05, "V": 479733.24064833, "T": "2017-12-06T00:55:00", "BV": 15.94249367}, {"O": 3.318e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 796677.66927463, "T": "2017-12-06T01:00:00", "BV": 26.3865962}, {"O": 3.319e-05, "H": 3.331e-05, "L": 3.299e-05, "C": 3.302e-05, "V": 722501.06580119, "T": "2017-12-06T01:05:00", "BV": 23.91263899}, {"O": 3.302e-05, "H": 3.314e-05, "L": 3.277e-05, "C": 3.314e-05, "V": 690844.90953113, "T": "2017-12-06T01:10:00", "BV": 22.75517114}, {"O": 3.314e-05, "H": 3.334e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 505004.06827293, "T": "2017-12-06T01:15:00", "BV": 16.66332393}, {"O": 3.277e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 773138.89981432, "T": "2017-12-06T01:20:00", "BV": 25.25914681}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 610171.37675218, "T": "2017-12-06T01:25:00", "BV": 19.87195109}, {"O": 3.265e-05, "H": 3.296e-05, "L": 3.257e-05, "C": 3.272e-05, "V": 636704.32787112, "T": "2017-12-06T01:30:00", "BV": 20.81346885}, {"O": 3.272e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.325e-05, "V": 470446.15637751, "T": "2017-12-06T01:35:00", "BV": 15.51405383}, {"O": 3.326e-05, "H": 3.335e-05, "L": 3.272e-05, "C": 3.292e-05, "V": 467369.0156415, "T": "2017-12-06T01:40:00", "BV": 15.42213744}, {"O": 3.292e-05, "H": 3.308e-05, "L": 3.277e-05, "C": 3.294e-05, "V": 406118.59464094, "T": "2017-12-06T01:45:00", "BV": 13.35895156}, {"O": 3.294e-05, "H": 3.325e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 460590.16523777, "T": "2017-12-06T01:50:00", "BV": 15.19099713}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 204336.72737781, "T": "2017-12-06T01:55:00", "BV": 6.70096833}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.271e-05, "V": 383011.07697602, "T": "2017-12-06T02:00:00", "BV": 12.5133537}, {"O": 3.258e-05, "H": 3.271e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 587087.2315196, "T": "2017-12-06T02:05:00", "BV": 19.00446618}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 525680.26135716, "T": "2017-12-06T02:10:00", "BV": 16.87896436}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 693404.25028961, "T": "2017-12-06T02:15:00", "BV": 22.18698608}, {"O": 3.184e-05, "H": 3.203e-05, "L": 3.177e-05, "C": 3.202e-05, "V": 487759.25537689, "T": "2017-12-06T02:20:00", "BV": 15.53827887}, {"O": 3.202e-05, "H": 3.229e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 552941.84365852, "T": "2017-12-06T02:25:00", "BV": 17.67437339}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 792852.13395939, "T": "2017-12-06T02:30:00", "BV": 25.09016274}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 889115.51299991, "T": "2017-12-06T02:35:00", "BV": 28.06106257}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 1309883.28772101, "T": "2017-12-06T02:40:00", "BV": 40.85409164}, {"O": 3.074e-05, "H": 3.103e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 1805710.87869054, "T": "2017-12-06T02:45:00", "BV": 55.37505898}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.055e-05, "C": 3.099e-05, "V": 803129.80330489, "T": "2017-12-06T02:50:00", "BV": 24.72161786}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.07e-05, "C": 3.129e-05, "V": 635872.32326023, "T": "2017-12-06T02:55:00", "BV": 19.60622513}, {"O": 3.13e-05, "H": 3.238e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 1720566.21788807, "T": "2017-12-06T03:00:00", "BV": 54.49142965}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 497291.54961072, "T": "2017-12-06T03:05:00", "BV": 15.53679612}, {"O": 3.119e-05, "H": 3.178e-05, "L": 3.098e-05, "C": 3.178e-05, "V": 656095.17427104, "T": "2017-12-06T03:10:00", "BV": 20.46446596}, {"O": 3.16e-05, "H": 3.188e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 641963.54861998, "T": "2017-12-06T03:15:00", "BV": 20.34289892}, {"O": 3.146e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.164e-05, "V": 424867.11268757, "T": "2017-12-06T03:20:00", "BV": 13.39152776}, {"O": 3.166e-05, "H": 3.205e-05, "L": 3.153e-05, "C": 3.184e-05, "V": 490506.49757752, "T": "2017-12-06T03:25:00", "BV": 15.61321293}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 588018.32188651, "T": "2017-12-06T03:30:00", "BV": 18.68372059}, {"O": 3.167e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 369615.33215128, "T": "2017-12-06T03:35:00", "BV": 11.72857363}, {"O": 3.16e-05, "H": 3.179e-05, "L": 3.153e-05, "C": 3.172e-05, "V": 404416.16932226, "T": "2017-12-06T03:40:00", "BV": 12.7901445}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 517911.46771531, "T": "2017-12-06T03:45:00", "BV": 16.25453907}, {"O": 3.108e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 422750.40181301, "T": "2017-12-06T03:50:00", "BV": 13.13981941}, {"O": 3.1e-05, "H": 3.175e-05, "L": 3.1e-05, "C": 3.123e-05, "V": 654468.97790685, "T": "2017-12-06T03:55:00", "BV": 20.42411598}, {"O": 3.13e-05, "H": 3.238e-05, "L": 3.13e-05, "C": 3.207e-05, "V": 1060080.04695599, "T": "2017-12-06T04:00:00", "BV": 33.90991488}, {"O": 3.209e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 627929.0501496, "T": "2017-12-06T04:05:00", "BV": 20.20843375}, {"O": 3.242e-05, "H": 3.331e-05, "L": 3.242e-05, "C": 3.298e-05, "V": 1234053.99580458, "T": "2017-12-06T04:10:00", "BV": 40.59681654}, {"O": 3.288e-05, "H": 3.348e-05, "L": 3.273e-05, "C": 3.3e-05, "V": 1268572.46564499, "T": "2017-12-06T04:15:00", "BV": 42.08340266}, {"O": 3.305e-05, "H": 3.331e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 747961.02266493, "T": "2017-12-06T04:20:00", "BV": 24.63371221}, {"O": 3.212e-05, "H": 3.284e-05, "L": 3.205e-05, "C": 3.284e-05, "V": 371859.43214579, "T": "2017-12-06T04:25:00", "BV": 12.0139366}, {"O": 3.275e-05, "H": 3.284e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 290191.28473585, "T": "2017-12-06T04:30:00", "BV": 9.42819702}, {"O": 3.23e-05, "H": 3.245e-05, "L": 3.219e-05, "C": 3.245e-05, "V": 432500.0786911, "T": "2017-12-06T04:35:00", "BV": 13.95151373}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.212e-05, "C": 3.224e-05, "V": 342035.66913765, "T": "2017-12-06T04:40:00", "BV": 11.02287658}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 494618.42191759, "T": "2017-12-06T04:45:00", "BV": 15.85775532}, {"O": 3.194e-05, "H": 3.204e-05, "L": 3.151e-05, "C": 3.195e-05, "V": 543701.92566701, "T": "2017-12-06T04:50:00", "BV": 17.28436293}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 209258.90233057, "T": "2017-12-06T04:55:00", "BV": 6.64215483}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 277840.71240308, "T": "2017-12-06T05:00:00", "BV": 8.78109786}, {"O": 3.15e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.168e-05, "V": 429979.64762131, "T": "2017-12-06T05:05:00", "BV": 13.56138761}, {"O": 3.168e-05, "H": 3.245e-05, "L": 3.168e-05, "C": 3.197e-05, "V": 829532.41794546, "T": "2017-12-06T05:10:00", "BV": 26.6990971}, {"O": 3.197e-05, "H": 3.218e-05, "L": 3.169e-05, "C": 3.172e-05, "V": 421160.69818485, "T": "2017-12-06T05:15:00", "BV": 13.39225354}, {"O": 3.169e-05, "H": 3.172e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 597444.75838479, "T": "2017-12-06T05:20:00", "BV": 18.86244621}, {"O": 3.151e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 656601.95047229, "T": "2017-12-06T05:25:00", "BV": 20.6904092}, {"O": 3.156e-05, "H": 3.25e-05, "L": 3.156e-05, "C": 3.174e-05, "V": 666211.80601574, "T": "2017-12-06T05:30:00", "BV": 21.3822893}, {"O": 3.174e-05, "H": 3.229e-05, "L": 3.172e-05, "C": 3.215e-05, "V": 571434.66874174, "T": "2017-12-06T05:35:00", "BV": 18.27333069}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.224e-05, "V": 324253.32866245, "T": "2017-12-06T05:40:00", "BV": 10.42603582}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 500924.05598353, "T": "2017-12-06T05:45:00", "BV": 16.19788348}, {"O": 3.231e-05, "H": 3.246e-05, "L": 3.212e-05, "C": 3.246e-05, "V": 358061.07969435, "T": "2017-12-06T05:50:00", "BV": 11.55196147}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.224e-05, "V": 594368.37042012, "T": "2017-12-06T05:55:00", "BV": 19.22580451}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 1322352.00263744, "T": "2017-12-06T06:00:00", "BV": 42.00267794}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.147e-05, "C": 3.16e-05, "V": 593621.30960333, "T": "2017-12-06T06:05:00", "BV": 18.7272373}, {"O": 3.16e-05, "H": 3.199e-05, "L": 3.159e-05, "C": 3.185e-05, "V": 571850.01213027, "T": "2017-12-06T06:10:00", "BV": 18.15657411}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 324923.60712703, "T": "2017-12-06T06:15:00", "BV": 10.33984068}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 426430.07757752, "T": "2017-12-06T06:20:00", "BV": 13.41903576}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 741218.44413145, "T": "2017-12-06T06:25:00", "BV": 23.06603726}, {"O": 3.118e-05, "H": 3.154e-05, "L": 3.111e-05, "C": 3.152e-05, "V": 358832.7596646, "T": "2017-12-06T06:30:00", "BV": 11.25568035}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 368438.95812169, "T": "2017-12-06T06:35:00", "BV": 11.64382725}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 457311.83397992, "T": "2017-12-06T06:40:00", "BV": 14.37590031}, {"O": 3.134e-05, "H": 3.162e-05, "L": 3.132e-05, "C": 3.157e-05, "V": 421611.46276871, "T": "2017-12-06T06:45:00", "BV": 13.28808163}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.136e-05, "C": 3.154e-05, "V": 238800.18667129, "T": "2017-12-06T06:50:00", "BV": 7.5226234}, {"O": 3.154e-05, "H": 3.194e-05, "L": 3.154e-05, "C": 3.167e-05, "V": 336873.60447737, "T": "2017-12-06T06:55:00", "BV": 10.69597353}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 365009.41424625, "T": "2017-12-06T07:00:00", "BV": 11.52784893}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 250739.63450889, "T": "2017-12-06T07:05:00", "BV": 7.88720872}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.102e-05, "C": 3.132e-05, "V": 688297.15761403, "T": "2017-12-06T07:10:00", "BV": 21.45546157}, {"O": 3.132e-05, "H": 3.146e-05, "L": 3.112e-05, "C": 3.137e-05, "V": 177440.47037092, "T": "2017-12-06T07:15:00", "BV": 5.56619175}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 303739.38221295, "T": "2017-12-06T07:20:00", "BV": 9.49189073}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 257566.50719509, "T": "2017-12-06T07:25:00", "BV": 8.01895555}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 613381.40861646, "T": "2017-12-06T07:30:00", "BV": 18.99314343}, {"O": 3.079e-05, "H": 3.108e-05, "L": 3.073e-05, "C": 3.108e-05, "V": 352396.85588073, "T": "2017-12-06T07:35:00", "BV": 10.89517996}, {"O": 3.106e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 260360.99830008, "T": "2017-12-06T07:40:00", "BV": 8.09281155}, {"O": 3.12e-05, "H": 3.153e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 272300.76818454, "T": "2017-12-06T07:45:00", "BV": 8.51194575}, {"O": 3.124e-05, "H": 3.141e-05, "L": 3.124e-05, "C": 3.14e-05, "V": 202092.85474353, "T": "2017-12-06T07:50:00", "BV": 6.33109282}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.131e-05, "C": 3.144e-05, "V": 325550.21378402, "T": "2017-12-06T07:55:00", "BV": 10.21654779}, {"O": 3.141e-05, "H": 3.176e-05, "L": 3.133e-05, "C": 3.158e-05, "V": 595457.25495375, "T": "2017-12-06T08:00:00", "BV": 18.81067591}, {"O": 3.159e-05, "H": 3.21e-05, "L": 3.153e-05, "C": 3.182e-05, "V": 702185.18105776, "T": "2017-12-06T08:05:00", "BV": 22.36239179}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.159e-05, "C": 3.194e-05, "V": 353396.07252866, "T": "2017-12-06T08:10:00", "BV": 11.23427318}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.16e-05, "C": 3.174e-05, "V": 535001.15000314, "T": "2017-12-06T08:15:00", "BV": 16.99172625}, {"O": 3.172e-05, "H": 3.205e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 420808.95768971, "T": "2017-12-06T08:20:00", "BV": 13.43558029}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 331669.99052559, "T": "2017-12-06T08:25:00", "BV": 10.57434255}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 178705.35113531, "T": "2017-12-06T08:30:00", "BV": 5.67558205}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 337845.087343, "T": "2017-12-06T08:35:00", "BV": 10.7200204}, {"O": 3.172e-05, "H": 3.194e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 255545.0259338, "T": "2017-12-06T08:40:00", "BV": 8.10743982}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 266811.22285733, "T": "2017-12-06T08:45:00", "BV": 8.52228711}, {"O": 3.19e-05, "H": 3.204e-05, "L": 3.169e-05, "C": 3.201e-05, "V": 242572.19254517, "T": "2017-12-06T08:50:00", "BV": 7.72883542}, {"O": 3.202e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 345261.99386636, "T": "2017-12-06T08:55:00", "BV": 11.05118884}, {"O": 3.21e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 448453.76406351, "T": "2017-12-06T09:00:00", "BV": 14.42757643}, {"O": 3.241e-05, "H": 3.243e-05, "L": 3.191e-05, "C": 3.238e-05, "V": 255534.1868003, "T": "2017-12-06T09:05:00", "BV": 8.2621061}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.211e-05, "C": 3.234e-05, "V": 255451.26493561, "T": "2017-12-06T09:10:00", "BV": 8.26632629}, {"O": 3.233e-05, "H": 3.269e-05, "L": 3.233e-05, "C": 3.256e-05, "V": 629799.49795314, "T": "2017-12-06T09:15:00", "BV": 20.48858331}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 489827.56708535, "T": "2017-12-06T09:20:00", "BV": 15.90519447}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 817285.87240245, "T": "2017-12-06T09:25:00", "BV": 26.19881014}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 300483.44339441, "T": "2017-12-06T09:30:00", "BV": 9.63107402}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.191e-05, "C": 3.219e-05, "V": 402065.33382759, "T": "2017-12-06T09:35:00", "BV": 12.88048503}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 845223.00494091, "T": "2017-12-06T09:40:00", "BV": 26.87389559}, {"O": 3.161e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 587358.99789995, "T": "2017-12-06T09:45:00", "BV": 18.4841903}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 810015.54246663, "T": "2017-12-06T09:50:00", "BV": 25.25500053}, {"O": 3.112e-05, "H": 3.174e-05, "L": 3.11e-05, "C": 3.165e-05, "V": 441945.54909058, "T": "2017-12-06T09:55:00", "BV": 13.80191601}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 427706.83595418, "T": "2017-12-06T10:00:00", "BV": 13.55006542}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 275879.62045628, "T": "2017-12-06T10:05:00", "BV": 8.65605228}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 328843.73442837, "T": "2017-12-06T10:10:00", "BV": 10.29526323}, {"O": 3.127e-05, "H": 3.168e-05, "L": 3.121e-05, "C": 3.167e-05, "V": 281968.37043056, "T": "2017-12-06T10:15:00", "BV": 8.85374816}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 445817.42806816, "T": "2017-12-06T10:20:00", "BV": 13.93524011}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 665076.73054005, "T": "2017-12-06T10:25:00", "BV": 20.56594421}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 667273.71559835, "T": "2017-12-06T10:30:00", "BV": 20.47640082}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 406910.85341445, "T": "2017-12-06T10:35:00", "BV": 12.44808559}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 450266.2116128, "T": "2017-12-06T10:40:00", "BV": 13.7418349}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 890201.12026619, "T": "2017-12-06T10:45:00", "BV": 26.79072666}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.901e-05, "C": 2.96e-05, "V": 938884.89021145, "T": "2017-12-06T10:50:00", "BV": 27.66207639}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 403358.56391502, "T": "2017-12-06T10:55:00", "BV": 11.96388918}, {"O": 2.962e-05, "H": 2.968e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 450596.35793519, "T": "2017-12-06T11:00:00", "BV": 13.34241327}, {"O": 2.949e-05, "H": 3.046e-05, "L": 2.891e-05, "C": 3.024e-05, "V": 1319314.69233958, "T": "2017-12-06T11:05:00", "BV": 38.79716746}, {"O": 3.024e-05, "H": 3.124e-05, "L": 3.017e-05, "C": 3.096e-05, "V": 753535.27836226, "T": "2017-12-06T11:10:00", "BV": 23.148811}, {"O": 3.096e-05, "H": 3.161e-05, "L": 3.081e-05, "C": 3.15e-05, "V": 755898.17253813, "T": "2017-12-06T11:15:00", "BV": 23.57533677}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 590698.71785396, "T": "2017-12-06T11:20:00", "BV": 18.45678652}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 392036.64449468, "T": "2017-12-06T11:25:00", "BV": 12.15563594}, {"O": 3.085e-05, "H": 3.097e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 520888.68177073, "T": "2017-12-06T11:30:00", "BV": 16.04660635}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.007e-05, "C": 3.041e-05, "V": 322612.19632293, "T": "2017-12-06T11:35:00", "BV": 9.77210628}, {"O": 3.041e-05, "H": 3.124e-05, "L": 3.041e-05, "C": 3.068e-05, "V": 287685.73516879, "T": "2017-12-06T11:40:00", "BV": 8.8803}, {"O": 3.084e-05, "H": 3.118e-05, "L": 3.081e-05, "C": 3.101e-05, "V": 161481.21947481, "T": "2017-12-06T11:45:00", "BV": 4.99288146}, {"O": 3.101e-05, "H": 3.125e-05, "L": 3.085e-05, "C": 3.12e-05, "V": 221828.82500884, "T": "2017-12-06T11:50:00", "BV": 6.90074062}, {"O": 3.123e-05, "H": 3.14e-05, "L": 3.087e-05, "C": 3.14e-05, "V": 434339.26418171, "T": "2017-12-06T11:55:00", "BV": 13.58082261}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 304099.40557748, "T": "2017-12-06T12:00:00", "BV": 9.42986305}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 128463.81017719, "T": "2017-12-06T12:05:00", "BV": 3.9523231}, {"O": 3.066e-05, "H": 3.096e-05, "L": 3.063e-05, "C": 3.087e-05, "V": 136049.56614254, "T": "2017-12-06T12:10:00", "BV": 4.18228796}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 230935.62935062, "T": "2017-12-06T12:15:00", "BV": 7.13311989}, {"O": 3.085e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 144152.26034611, "T": "2017-12-06T12:20:00", "BV": 4.45185652}, {"O": 3.082e-05, "H": 3.11e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 257299.52737766, "T": "2017-12-06T12:25:00", "BV": 7.9585341}, {"O": 3.1e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 304809.47805832, "T": "2017-12-06T12:30:00", "BV": 9.54445374}, {"O": 3.134e-05, "H": 3.158e-05, "L": 3.101e-05, "C": 3.135e-05, "V": 404207.24164468, "T": "2017-12-06T12:35:00", "BV": 12.63779269}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 156527.63098379, "T": "2017-12-06T12:40:00", "BV": 4.87319695}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 391360.57038356, "T": "2017-12-06T12:45:00", "BV": 12.17318957}, {"O": 3.093e-05, "H": 3.105e-05, "L": 3e-05, "C": 3.042e-05, "V": 899180.04175304, "T": "2017-12-06T12:50:00", "BV": 27.34332232}, {"O": 3.02e-05, "H": 3.09e-05, "L": 3.02e-05, "C": 3.052e-05, "V": 288717.27647012, "T": "2017-12-06T12:55:00", "BV": 8.85026857}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 270151.64964946, "T": "2017-12-06T13:00:00", "BV": 8.27583204}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 224587.61088971, "T": "2017-12-06T13:05:00", "BV": 6.89139367}, {"O": 3.068e-05, "H": 3.094e-05, "L": 3.059e-05, "C": 3.073e-05, "V": 223029.70374615, "T": "2017-12-06T13:10:00", "BV": 6.8500136}, {"O": 3.073e-05, "H": 3.115e-05, "L": 3.063e-05, "C": 3.113e-05, "V": 340263.74820612, "T": "2017-12-06T13:15:00", "BV": 10.49563527}, {"O": 3.113e-05, "H": 3.127e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 260194.86414437, "T": "2017-12-06T13:20:00", "BV": 8.11057746}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 237634.92595655, "T": "2017-12-06T13:25:00", "BV": 7.40782559}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 398188.9595608, "T": "2017-12-06T13:30:00", "BV": 12.31724128}, {"O": 3.081e-05, "H": 3.107e-05, "L": 3.073e-05, "C": 3.103e-05, "V": 178217.10388873, "T": "2017-12-06T13:35:00", "BV": 5.50137084}, {"O": 3.106e-05, "H": 3.119e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 152599.32369445, "T": "2017-12-06T13:40:00", "BV": 4.73507715}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.086e-05, "C": 3.118e-05, "V": 293881.65401595, "T": "2017-12-06T13:45:00", "BV": 9.12708421}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 204198.94215181, "T": "2017-12-06T13:50:00", "BV": 6.34282792}, {"O": 3.103e-05, "H": 3.119e-05, "L": 3.089e-05, "C": 3.115e-05, "V": 265472.54122412, "T": "2017-12-06T13:55:00", "BV": 8.21584821}, {"O": 3.121e-05, "H": 3.144e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 399571.67797948, "T": "2017-12-06T14:00:00", "BV": 12.39387276}, {"O": 3.1e-05, "H": 3.163e-05, "L": 3.1e-05, "C": 3.16e-05, "V": 648103.45859297, "T": "2017-12-06T14:05:00", "BV": 20.33119143}, {"O": 3.163e-05, "H": 3.172e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 377746.80808078, "T": "2017-12-06T14:10:00", "BV": 11.91968967}, {"O": 3.138e-05, "H": 3.19e-05, "L": 3.127e-05, "C": 3.19e-05, "V": 428005.71821473, "T": "2017-12-06T14:15:00", "BV": 13.50129149}, {"O": 3.18e-05, "H": 3.37e-05, "L": 3.173e-05, "C": 3.363e-05, "V": 1334795.05779315, "T": "2017-12-06T14:20:00", "BV": 43.54453553}, {"O": 3.36e-05, "H": 3.739e-05, "L": 3.36e-05, "C": 3.734e-05, "V": 5536911.9179159, "T": "2017-12-06T14:25:00", "BV": 198.73521422}, {"O": 3.734e-05, "H": 4.19e-05, "L": 3.734e-05, "C": 4.19e-05, "V": 6037981.99994124, "T": "2017-12-06T14:30:00", "BV": 240.13961733}, {"O": 4.19e-05, "H": 4.206e-05, "L": 3.45e-05, "C": 3.76e-05, "V": 12071587.91547115, "T": "2017-12-06T14:35:00", "BV": 453.43410256}, {"O": 3.76e-05, "H": 3.94e-05, "L": 3.589e-05, "C": 3.885e-05, "V": 5502328.23970721, "T": "2017-12-06T14:40:00", "BV": 206.91165111}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 5207773.75551564, "T": "2017-12-06T14:45:00", "BV": 198.48695857}, {"O": 3.73e-05, "H": 3.83e-05, "L": 3.663e-05, "C": 3.822e-05, "V": 4159441.62781974, "T": "2017-12-06T14:50:00", "BV": 155.94290613}, {"O": 3.822e-05, "H": 3.853e-05, "L": 3.752e-05, "C": 3.753e-05, "V": 2893745.36480508, "T": "2017-12-06T14:55:00", "BV": 109.73668748}, {"O": 3.754e-05, "H": 3.87e-05, "L": 3.741e-05, "C": 3.863e-05, "V": 3481084.64439191, "T": "2017-12-06T15:00:00", "BV": 132.32613261}, {"O": 3.863e-05, "H": 3.929e-05, "L": 3.825e-05, "C": 3.929e-05, "V": 1979434.6762924, "T": "2017-12-06T15:05:00", "BV": 76.64947395}, {"O": 3.927e-05, "H": 4.221e-05, "L": 3.927e-05, "C": 4.088e-05, "V": 8219497.21859225, "T": "2017-12-06T15:10:00", "BV": 336.61727817}, {"O": 4.088e-05, "H": 4.097e-05, "L": 3.913e-05, "C": 4.006e-05, "V": 4361553.28804906, "T": "2017-12-06T15:15:00", "BV": 174.61005145}, {"O": 4.006e-05, "H": 4.139e-05, "L": 3.94e-05, "C": 4.12e-05, "V": 2980294.9583382, "T": "2017-12-06T15:20:00", "BV": 120.21868596}, {"O": 4.12e-05, "H": 4.154e-05, "L": 4.007e-05, "C": 4.055e-05, "V": 3211899.11118568, "T": "2017-12-06T15:25:00", "BV": 131.45085802}, {"O": 4.063e-05, "H": 4.063e-05, "L": 3.857e-05, "C": 4.003e-05, "V": 2933431.39071612, "T": "2017-12-06T15:30:00", "BV": 116.33147714}, {"O": 4.003e-05, "H": 4.017e-05, "L": 3.93e-05, "C": 3.99e-05, "V": 1414123.46803595, "T": "2017-12-06T15:35:00", "BV": 56.25924305}, {"O": 4e-05, "H": 4.04e-05, "L": 3.958e-05, "C": 3.971e-05, "V": 1066368.98142242, "T": "2017-12-06T15:40:00", "BV": 42.68609845}, {"O": 3.969e-05, "H": 3.999e-05, "L": 3.929e-05, "C": 3.948e-05, "V": 827611.44517125, "T": "2017-12-06T15:45:00", "BV": 32.81347839}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 1646730.66429221, "T": "2017-12-06T15:50:00", "BV": 63.05663325}, {"O": 3.756e-05, "H": 3.928e-05, "L": 3.701e-05, "C": 3.918e-05, "V": 2094036.9352195, "T": "2017-12-06T15:55:00", "BV": 80.0422455}, {"O": 3.918e-05, "H": 3.955e-05, "L": 3.832e-05, "C": 3.868e-05, "V": 1407537.66551343, "T": "2017-12-06T16:00:00", "BV": 54.8505414}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 796493.83557842, "T": "2017-12-06T16:05:00", "BV": 30.53617602}, {"O": 3.801e-05, "H": 3.85e-05, "L": 3.761e-05, "C": 3.832e-05, "V": 942351.54843842, "T": "2017-12-06T16:10:00", "BV": 35.73148527}, {"O": 3.832e-05, "H": 3.866e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 568005.79794897, "T": "2017-12-06T16:15:00", "BV": 21.74181219}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 631154.1593434, "T": "2017-12-06T16:20:00", "BV": 23.92934574}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.78e-05, "V": 549343.24228411, "T": "2017-12-06T16:25:00", "BV": 20.79467004}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 786784.87240583, "T": "2017-12-06T16:30:00", "BV": 29.52956464}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.633e-05, "C": 3.74e-05, "V": 1768106.87415654, "T": "2017-12-06T16:35:00", "BV": 65.24713964}, {"O": 3.74e-05, "H": 3.782e-05, "L": 3.631e-05, "C": 3.633e-05, "V": 677226.67375719, "T": "2017-12-06T16:40:00", "BV": 25.12628454}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 1990234.30759292, "T": "2017-12-06T16:45:00", "BV": 71.72387672}, {"O": 3.58e-05, "H": 3.582e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 1443847.31457699, "T": "2017-12-06T16:50:00", "BV": 51.01941044}, {"O": 3.5e-05, "H": 3.707e-05, "L": 3.493e-05, "C": 3.707e-05, "V": 1969217.42587211, "T": "2017-12-06T16:55:00", "BV": 70.86745039}, {"O": 3.707e-05, "H": 3.824e-05, "L": 3.687e-05, "C": 3.71e-05, "V": 1759884.58757466, "T": "2017-12-06T17:00:00", "BV": 66.10686211}, {"O": 3.72e-05, "H": 3.826e-05, "L": 3.602e-05, "C": 3.788e-05, "V": 1558669.64475328, "T": "2017-12-06T17:05:00", "BV": 57.99147754}, {"O": 3.796e-05, "H": 3.914e-05, "L": 3.731e-05, "C": 3.903e-05, "V": 1097268.42672952, "T": "2017-12-06T17:10:00", "BV": 41.80313271}, {"O": 3.915e-05, "H": 3.987e-05, "L": 3.813e-05, "C": 3.858e-05, "V": 2425198.65572396, "T": "2017-12-06T17:15:00", "BV": 94.95027622}, {"O": 3.858e-05, "H": 3.93e-05, "L": 3.83e-05, "C": 3.833e-05, "V": 968136.83258337, "T": "2017-12-06T17:20:00", "BV": 37.69928749}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.765e-05, "C": 3.845e-05, "V": 565974.35294645, "T": "2017-12-06T17:25:00", "BV": 21.55596709}, {"O": 3.845e-05, "H": 3.906e-05, "L": 3.843e-05, "C": 3.906e-05, "V": 480601.59812276, "T": "2017-12-06T17:30:00", "BV": 18.59793678}, {"O": 3.906e-05, "H": 3.913e-05, "L": 3.861e-05, "C": 3.89e-05, "V": 732678.24508378, "T": "2017-12-06T17:35:00", "BV": 28.54914135}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.852e-05, "C": 3.88e-05, "V": 554920.16321842, "T": "2017-12-06T17:40:00", "BV": 21.49383054}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.895e-05, "V": 485869.67139514, "T": "2017-12-06T17:45:00", "BV": 18.86279483}, {"O": 3.895e-05, "H": 3.971e-05, "L": 3.892e-05, "C": 3.95e-05, "V": 902239.86377701, "T": "2017-12-06T17:50:00", "BV": 35.57976784}, {"O": 3.95e-05, "H": 3.97e-05, "L": 3.901e-05, "C": 3.922e-05, "V": 489004.00586641, "T": "2017-12-06T17:55:00", "BV": 19.28546447}, {"O": 3.922e-05, "H": 3.952e-05, "L": 3.92e-05, "C": 3.938e-05, "V": 369066.9748784, "T": "2017-12-06T18:00:00", "BV": 14.5490587}, {"O": 3.938e-05, "H": 3.979e-05, "L": 3.938e-05, "C": 3.979e-05, "V": 558876.55179202, "T": "2017-12-06T18:05:00", "BV": 22.1551071}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 711824.33413335, "T": "2017-12-06T18:10:00", "BV": 28.26396821}, {"O": 3.93e-05, "H": 3.961e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 243117.0846124, "T": "2017-12-06T18:15:00", "BV": 9.57706804}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 629373.74108903, "T": "2017-12-06T18:20:00", "BV": 24.29043695}, {"O": 3.81e-05, "H": 3.873e-05, "L": 3.78e-05, "C": 3.849e-05, "V": 543819.47342865, "T": "2017-12-06T18:25:00", "BV": 20.75671171}, {"O": 3.84e-05, "H": 3.938e-05, "L": 3.84e-05, "C": 3.906e-05, "V": 239104.8750919, "T": "2017-12-06T18:30:00", "BV": 9.27987489}, {"O": 3.906e-05, "H": 3.931e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 282542.94158784, "T": "2017-12-06T18:35:00", "BV": 11.0183123}, {"O": 3.9e-05, "H": 3.931e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 263458.65771478, "T": "2017-12-06T18:40:00", "BV": 10.29949863}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.864e-05, "C": 3.873e-05, "V": 168029.58480565, "T": "2017-12-06T18:45:00", "BV": 6.53669413}, {"O": 3.874e-05, "H": 3.887e-05, "L": 3.86e-05, "C": 3.885e-05, "V": 119777.56313676, "T": "2017-12-06T18:50:00", "BV": 4.63900941}, {"O": 3.887e-05, "H": 3.895e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 349642.24083166, "T": "2017-12-06T18:55:00", "BV": 13.58289761}, {"O": 3.871e-05, "H": 3.889e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 180183.52897297, "T": "2017-12-06T19:00:00", "BV": 6.96299332}, {"O": 3.845e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 438689.44849293, "T": "2017-12-06T19:05:00", "BV": 16.80260575}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.705e-05, "C": 3.732e-05, "V": 659926.64516593, "T": "2017-12-06T19:10:00", "BV": 24.82189764}, {"O": 3.732e-05, "H": 3.779e-05, "L": 3.7e-05, "C": 3.765e-05, "V": 572458.02806695, "T": "2017-12-06T19:15:00", "BV": 21.35116038}, {"O": 3.765e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.749e-05, "V": 262189.53713292, "T": "2017-12-06T19:20:00", "BV": 9.80350281}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 433102.92097671, "T": "2017-12-06T19:25:00", "BV": 16.05774989}, {"O": 3.666e-05, "H": 3.7e-05, "L": 3.644e-05, "C": 3.7e-05, "V": 537135.90584733, "T": "2017-12-06T19:30:00", "BV": 19.66368263}, {"O": 3.713e-05, "H": 3.762e-05, "L": 3.678e-05, "C": 3.7e-05, "V": 387225.74198514, "T": "2017-12-06T19:35:00", "BV": 14.39272479}, {"O": 3.702e-05, "H": 3.759e-05, "L": 3.702e-05, "C": 3.708e-05, "V": 271796.32496184, "T": "2017-12-06T19:40:00", "BV": 10.0947338}, {"O": 3.703e-05, "H": 3.708e-05, "L": 3.673e-05, "C": 3.674e-05, "V": 218265.34327834, "T": "2017-12-06T19:45:00", "BV": 8.05839228}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 423099.43157121, "T": "2017-12-06T19:50:00", "BV": 15.39795936}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 505634.53964409, "T": "2017-12-06T19:55:00", "BV": 18.16917443}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.521e-05, "C": 3.523e-05, "V": 773973.74142644, "T": "2017-12-06T20:00:00", "BV": 27.37852427}, {"O": 3.523e-05, "H": 3.689e-05, "L": 3.522e-05, "C": 3.651e-05, "V": 748066.87170377, "T": "2017-12-06T20:05:00", "BV": 26.91444998}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.581e-05, "C": 3.665e-05, "V": 601644.33685434, "T": "2017-12-06T20:10:00", "BV": 21.92855624}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 313744.66547137, "T": "2017-12-06T20:15:00", "BV": 11.47228841}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.54e-05, "C": 3.549e-05, "V": 472020.78259758, "T": "2017-12-06T20:20:00", "BV": 17.01146973}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.481e-05, "C": 3.484e-05, "V": 969266.83495365, "T": "2017-12-06T20:25:00", "BV": 34.00925636}, {"O": 3.484e-05, "H": 3.534e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 444608.2302804, "T": "2017-12-06T20:30:00", "BV": 15.58338353}, {"O": 3.49e-05, "H": 3.503e-05, "L": 3.451e-05, "C": 3.462e-05, "V": 635604.19976621, "T": "2017-12-06T20:35:00", "BV": 22.07458638}, {"O": 3.462e-05, "H": 3.63e-05, "L": 3.46e-05, "C": 3.629e-05, "V": 639054.85444544, "T": "2017-12-06T20:40:00", "BV": 22.65915189}, {"O": 3.629e-05, "H": 3.684e-05, "L": 3.627e-05, "C": 3.653e-05, "V": 794757.41689574, "T": "2017-12-06T20:45:00", "BV": 29.10114138}, {"O": 3.653e-05, "H": 3.677e-05, "L": 3.575e-05, "C": 3.645e-05, "V": 584227.68641816, "T": "2017-12-06T20:50:00", "BV": 21.08790005}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 430552.80576692, "T": "2017-12-06T20:55:00", "BV": 15.45847861}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.535e-05, "C": 3.563e-05, "V": 377889.1063745, "T": "2017-12-06T21:00:00", "BV": 13.41255053}, {"O": 3.563e-05, "H": 3.624e-05, "L": 3.552e-05, "C": 3.62e-05, "V": 475410.68095459, "T": "2017-12-06T21:05:00", "BV": 17.12650097}, {"O": 3.624e-05, "H": 3.643e-05, "L": 3.61e-05, "C": 3.642e-05, "V": 304876.05324043, "T": "2017-12-06T21:10:00", "BV": 11.06464391}, {"O": 3.642e-05, "H": 3.654e-05, "L": 3.641e-05, "C": 3.649e-05, "V": 420913.83946756, "T": "2017-12-06T21:15:00", "BV": 15.34653728}, {"O": 3.649e-05, "H": 3.832e-05, "L": 3.649e-05, "C": 3.76e-05, "V": 1473391.3207444, "T": "2017-12-06T21:20:00", "BV": 55.43025949}, {"O": 3.759e-05, "H": 3.912e-05, "L": 3.724e-05, "C": 3.8e-05, "V": 1784143.32276939, "T": "2017-12-06T21:25:00", "BV": 68.6222432}, {"O": 3.8e-05, "H": 3.889e-05, "L": 3.782e-05, "C": 3.82e-05, "V": 1181921.82216861, "T": "2017-12-06T21:30:00", "BV": 45.37797414}, {"O": 3.82e-05, "H": 3.88e-05, "L": 3.819e-05, "C": 3.84e-05, "V": 653873.82329948, "T": "2017-12-06T21:35:00", "BV": 25.19462788}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.784e-05, "C": 3.839e-05, "V": 595838.23900898, "T": "2017-12-06T21:40:00", "BV": 22.7057964}, {"O": 3.83e-05, "H": 3.856e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 677696.03329925, "T": "2017-12-06T21:45:00", "BV": 25.81068741}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.722e-05, "C": 3.732e-05, "V": 552353.74488871, "T": "2017-12-06T21:50:00", "BV": 20.62707199}, {"O": 3.732e-05, "H": 3.734e-05, "L": 3.601e-05, "C": 3.604e-05, "V": 677970.38814424, "T": "2017-12-06T21:55:00", "BV": 25.05964628}, {"O": 3.604e-05, "H": 3.639e-05, "L": 3.569e-05, "C": 3.588e-05, "V": 926477.96399159, "T": "2017-12-06T22:00:00", "BV": 33.2414538}, {"O": 3.588e-05, "H": 3.626e-05, "L": 3.588e-05, "C": 3.626e-05, "V": 375618.78316744, "T": "2017-12-06T22:05:00", "BV": 13.5298693}, {"O": 3.627e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 375910.04140165, "T": "2017-12-06T22:10:00", "BV": 13.638021}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 361885.42967867, "T": "2017-12-06T22:15:00", "BV": 13.11461731}, {"O": 3.599e-05, "H": 3.615e-05, "L": 3.528e-05, "C": 3.61e-05, "V": 817502.285004, "T": "2017-12-06T22:20:00", "BV": 29.28760034}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 756724.82761995, "T": "2017-12-06T22:25:00", "BV": 26.80440712}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 1184248.97736051, "T": "2017-12-06T22:30:00", "BV": 41.49746915}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.281e-05, "C": 3.303e-05, "V": 2170027.27910421, "T": "2017-12-06T22:35:00", "BV": 72.65827288}, {"O": 3.303e-05, "H": 3.447e-05, "L": 3.302e-05, "C": 3.438e-05, "V": 1449300.56156139, "T": "2017-12-06T22:40:00", "BV": 48.75929544}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 695292.0060753, "T": "2017-12-06T22:45:00", "BV": 23.19997584}, {"O": 3.275e-05, "H": 3.33e-05, "L": 3.201e-05, "C": 3.33e-05, "V": 1097270.33638869, "T": "2017-12-06T22:50:00", "BV": 35.68809993}, {"O": 3.33e-05, "H": 3.344e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 1591977.3734198, "T": "2017-12-06T22:55:00", "BV": 51.10519614}, {"O": 3.146e-05, "H": 3.247e-05, "L": 3.111e-05, "C": 3.243e-05, "V": 2265072.28613381, "T": "2017-12-06T23:00:00", "BV": 71.6379478}, {"O": 3.243e-05, "H": 3.348e-05, "L": 3.228e-05, "C": 3.334e-05, "V": 915512.65833528, "T": "2017-12-06T23:05:00", "BV": 30.42192865}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.263e-05, "C": 3.299e-05, "V": 633277.40417644, "T": "2017-12-06T23:10:00", "BV": 20.97327056}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 236445.58315585, "T": "2017-12-06T23:15:00", "BV": 7.82424381}, {"O": 3.311e-05, "H": 3.468e-05, "L": 3.31e-05, "C": 3.45e-05, "V": 874271.069402, "T": "2017-12-06T23:20:00", "BV": 29.72305881}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 670000.24520523, "T": "2017-12-06T23:25:00", "BV": 22.42267973}, {"O": 3.293e-05, "H": 3.397e-05, "L": 3.278e-05, "C": 3.339e-05, "V": 478147.72533445, "T": "2017-12-06T23:30:00", "BV": 15.87984598}, {"O": 3.369e-05, "H": 3.423e-05, "L": 3.345e-05, "C": 3.396e-05, "V": 599874.52501995, "T": "2017-12-06T23:35:00", "BV": 20.39637632}, {"O": 3.396e-05, "H": 3.418e-05, "L": 3.343e-05, "C": 3.379e-05, "V": 484098.88789446, "T": "2017-12-06T23:40:00", "BV": 16.35222434}, {"O": 3.37e-05, "H": 3.434e-05, "L": 3.36e-05, "C": 3.399e-05, "V": 502464.43752404, "T": "2017-12-06T23:45:00", "BV": 17.11928779}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 520141.93320066, "T": "2017-12-06T23:50:00", "BV": 17.64197705}, {"O": 3.4e-05, "H": 3.475e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 512983.14927805, "T": "2017-12-06T23:55:00", "BV": 17.66991398}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 478728.13808267, "T": "2017-12-07T00:00:00", "BV": 16.33210249}, {"O": 3.341e-05, "H": 3.353e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 584731.96731952, "T": "2017-12-07T00:05:00", "BV": 19.36038302}, {"O": 3.244e-05, "H": 3.285e-05, "L": 3.234e-05, "C": 3.253e-05, "V": 393984.65348801, "T": "2017-12-07T00:10:00", "BV": 12.81927807}, {"O": 3.252e-05, "H": 3.3e-05, "L": 3.251e-05, "C": 3.273e-05, "V": 298702.23196456, "T": "2017-12-07T00:15:00", "BV": 9.77522683}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 385890.07698887, "T": "2017-12-07T00:20:00", "BV": 12.61047032}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1239637.35906345, "T": "2017-12-07T00:25:00", "BV": 39.59985914}, {"O": 3.135e-05, "H": 3.155e-05, "L": 3.105e-05, "C": 3.15e-05, "V": 1182385.02813601, "T": "2017-12-07T00:30:00", "BV": 36.81810618}, {"O": 3.15e-05, "H": 3.245e-05, "L": 3.15e-05, "C": 3.205e-05, "V": 645375.41490203, "T": "2017-12-07T00:35:00", "BV": 20.60093428}, {"O": 3.189e-05, "H": 3.205e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 637380.96989756, "T": "2017-12-07T00:40:00", "BV": 20.15412218}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.09e-05, "C": 3.098e-05, "V": 1285341.93693611, "T": "2017-12-07T00:45:00", "BV": 39.85737008}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.119e-05, "V": 660716.99851345, "T": "2017-12-07T00:50:00", "BV": 20.54638929}, {"O": 3.119e-05, "H": 3.189e-05, "L": 3.119e-05, "C": 3.179e-05, "V": 716444.30763987, "T": "2017-12-07T00:55:00", "BV": 22.63791006}, {"O": 3.16e-05, "H": 3.219e-05, "L": 3.158e-05, "C": 3.208e-05, "V": 407483.51365989, "T": "2017-12-07T01:00:00", "BV": 12.9832005}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.205e-05, "C": 3.227e-05, "V": 437189.06594997, "T": "2017-12-07T01:05:00", "BV": 14.05635178}, {"O": 3.227e-05, "H": 3.329e-05, "L": 3.227e-05, "C": 3.328e-05, "V": 801607.3669451, "T": "2017-12-07T01:10:00", "BV": 26.1949553}, {"O": 3.304e-05, "H": 3.348e-05, "L": 3.304e-05, "C": 3.328e-05, "V": 679374.5830952, "T": "2017-12-07T01:15:00", "BV": 22.6295913}, {"O": 3.347e-05, "H": 3.377e-05, "L": 3.33e-05, "C": 3.37e-05, "V": 636434.67260126, "T": "2017-12-07T01:20:00", "BV": 21.33719645}, {"O": 3.37e-05, "H": 3.44e-05, "L": 3.361e-05, "C": 3.377e-05, "V": 1201575.7912582, "T": "2017-12-07T01:25:00", "BV": 41.07911109}, {"O": 3.362e-05, "H": 3.377e-05, "L": 3.25e-05, "C": 3.32e-05, "V": 1144812.92743918, "T": "2017-12-07T01:30:00", "BV": 37.84180316}, {"O": 3.315e-05, "H": 3.336e-05, "L": 3.26e-05, "C": 3.28e-05, "V": 793461.44860458, "T": "2017-12-07T01:35:00", "BV": 26.14547186}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 632585.87984984, "T": "2017-12-07T01:40:00", "BV": 20.36670785}, {"O": 3.205e-05, "H": 3.328e-05, "L": 3.205e-05, "C": 3.323e-05, "V": 423351.57269195, "T": "2017-12-07T01:45:00", "BV": 13.75906387}, {"O": 3.323e-05, "H": 3.357e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 708547.90071427, "T": "2017-12-07T01:50:00", "BV": 23.62209562}, {"O": 3.302e-05, "H": 3.348e-05, "L": 3.215e-05, "C": 3.321e-05, "V": 467397.68321682, "T": "2017-12-07T01:55:00", "BV": 15.40512864}, {"O": 3.321e-05, "H": 3.369e-05, "L": 3.308e-05, "C": 3.34e-05, "V": 473989.58528272, "T": "2017-12-07T02:00:00", "BV": 15.79566498}, {"O": 3.367e-05, "H": 3.38e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 509226.6642673, "T": "2017-12-07T02:05:00", "BV": 17.09852376}, {"O": 3.339e-05, "H": 3.35e-05, "L": 3.326e-05, "C": 3.337e-05, "V": 461665.60060053, "T": "2017-12-07T02:10:00", "BV": 15.38729855}, {"O": 3.337e-05, "H": 3.402e-05, "L": 3.337e-05, "C": 3.399e-05, "V": 513794.31398181, "T": "2017-12-07T02:15:00", "BV": 17.40456315}, {"O": 3.399e-05, "H": 3.497e-05, "L": 3.398e-05, "C": 3.497e-05, "V": 837574.76923097, "T": "2017-12-07T02:20:00", "BV": 28.829575}, {"O": 3.494e-05, "H": 3.7e-05, "L": 3.494e-05, "C": 3.685e-05, "V": 2100758.82285293, "T": "2017-12-07T02:25:00", "BV": 75.19336556}, {"O": 3.684e-05, "H": 3.698e-05, "L": 3.501e-05, "C": 3.522e-05, "V": 1611207.18513566, "T": "2017-12-07T02:30:00", "BV": 57.85236876}, {"O": 3.52e-05, "H": 3.721e-05, "L": 3.503e-05, "C": 3.719e-05, "V": 1134408.88477058, "T": "2017-12-07T02:35:00", "BV": 41.00374304}, {"O": 3.721e-05, "H": 3.797e-05, "L": 3.668e-05, "C": 3.74e-05, "V": 1831481.34538798, "T": "2017-12-07T02:40:00", "BV": 68.39646603}, {"O": 3.74e-05, "H": 3.833e-05, "L": 3.74e-05, "C": 3.832e-05, "V": 2153979.53500325, "T": "2017-12-07T02:45:00", "BV": 81.4746353}, {"O": 3.832e-05, "H": 3.984e-05, "L": 3.831e-05, "C": 3.925e-05, "V": 3118646.91597694, "T": "2017-12-07T02:50:00", "BV": 122.27424035}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.79e-05, "C": 3.939e-05, "V": 2024433.60370642, "T": "2017-12-07T02:55:00", "BV": 78.45524302}, {"O": 3.946e-05, "H": 3.989e-05, "L": 3.866e-05, "C": 3.952e-05, "V": 1923087.09454201, "T": "2017-12-07T03:00:00", "BV": 75.88184865}, {"O": 3.952e-05, "H": 3.978e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 1499927.27898038, "T": "2017-12-07T03:05:00", "BV": 57.1680653}, {"O": 3.725e-05, "H": 3.9e-05, "L": 3.61e-05, "C": 3.799e-05, "V": 1585871.77789722, "T": "2017-12-07T03:10:00", "BV": 59.37641385}, {"O": 3.799e-05, "H": 3.852e-05, "L": 3.746e-05, "C": 3.85e-05, "V": 844404.7594026, "T": "2017-12-07T03:15:00", "BV": 31.88499966}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.77e-05, "C": 3.81e-05, "V": 701882.99232456, "T": "2017-12-07T03:20:00", "BV": 26.6975237}, {"O": 3.81e-05, "H": 3.855e-05, "L": 3.802e-05, "C": 3.809e-05, "V": 756264.55217758, "T": "2017-12-07T03:25:00", "BV": 28.94783381}, {"O": 3.803e-05, "H": 3.855e-05, "L": 3.802e-05, "C": 3.847e-05, "V": 521206.68812288, "T": "2017-12-07T03:30:00", "BV": 19.94020363}, {"O": 3.847e-05, "H": 3.848e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 451181.22429779, "T": "2017-12-07T03:35:00", "BV": 17.25005672}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.701e-05, "C": 3.73e-05, "V": 818102.77269298, "T": "2017-12-07T03:40:00", "BV": 30.53592661}, {"O": 3.73e-05, "H": 3.78e-05, "L": 3.722e-05, "C": 3.737e-05, "V": 522237.64363315, "T": "2017-12-07T03:45:00", "BV": 19.63223173}, {"O": 3.726e-05, "H": 3.8e-05, "L": 3.708e-05, "C": 3.775e-05, "V": 545309.35468043, "T": "2017-12-07T03:50:00", "BV": 20.41147226}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.73e-05, "C": 3.751e-05, "V": 347992.75652569, "T": "2017-12-07T03:55:00", "BV": 13.04929961}, {"O": 3.751e-05, "H": 3.784e-05, "L": 3.751e-05, "C": 3.784e-05, "V": 264596.85079547, "T": "2017-12-07T04:00:00", "BV": 9.97049021}, {"O": 3.784e-05, "H": 3.871e-05, "L": 3.784e-05, "C": 3.871e-05, "V": 767148.24014467, "T": "2017-12-07T04:05:00", "BV": 29.5115615}, {"O": 3.874e-05, "H": 3.89e-05, "L": 3.77e-05, "C": 3.819e-05, "V": 668109.25489183, "T": "2017-12-07T04:10:00", "BV": 25.55476207}, {"O": 3.818e-05, "H": 3.911e-05, "L": 3.8e-05, "C": 3.9e-05, "V": 1058491.64373965, "T": "2017-12-07T04:15:00", "BV": 40.90994087}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.775e-05, "C": 3.797e-05, "V": 1281646.34299597, "T": "2017-12-07T04:20:00", "BV": 49.77345579}, {"O": 3.797e-05, "H": 3.838e-05, "L": 3.76e-05, "C": 3.799e-05, "V": 465612.37986101, "T": "2017-12-07T04:25:00", "BV": 17.67488691}, {"O": 3.8e-05, "H": 3.86e-05, "L": 3.761e-05, "C": 3.846e-05, "V": 572023.39713391, "T": "2017-12-07T04:30:00", "BV": 21.85876591}, {"O": 3.846e-05, "H": 3.855e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 741083.56400962, "T": "2017-12-07T04:35:00", "BV": 28.24698437}, {"O": 3.783e-05, "H": 3.814e-05, "L": 3.781e-05, "C": 3.809e-05, "V": 239481.19121867, "T": "2017-12-07T04:40:00", "BV": 9.11107373}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 558583.50863685, "T": "2017-12-07T04:45:00", "BV": 21.19805704}, {"O": 3.782e-05, "H": 3.815e-05, "L": 3.768e-05, "C": 3.801e-05, "V": 434656.89935647, "T": "2017-12-07T04:50:00", "BV": 16.43874906}, {"O": 3.801e-05, "H": 3.898e-05, "L": 3.767e-05, "C": 3.839e-05, "V": 460396.04496242, "T": "2017-12-07T04:55:00", "BV": 17.65347249}, {"O": 3.837e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 395935.46789474, "T": "2017-12-07T05:00:00", "BV": 15.1680532}, {"O": 3.83e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.848e-05, "V": 649843.45787013, "T": "2017-12-07T05:05:00", "BV": 24.87268893}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.78e-05, "C": 3.795e-05, "V": 357524.94527304, "T": "2017-12-07T05:10:00", "BV": 13.66225812}, {"O": 3.792e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.799e-05, "V": 559658.6478224, "T": "2017-12-07T05:15:00", "BV": 21.09284583}, {"O": 3.799e-05, "H": 3.85e-05, "L": 3.756e-05, "C": 3.797e-05, "V": 555564.25773554, "T": "2017-12-07T05:20:00", "BV": 21.04938025}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.773e-05, "C": 3.793e-05, "V": 218995.76762334, "T": "2017-12-07T05:25:00", "BV": 8.29261122}, {"O": 3.779e-05, "H": 3.794e-05, "L": 3.767e-05, "C": 3.771e-05, "V": 238752.59938544, "T": "2017-12-07T05:30:00", "BV": 9.025769}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.742e-05, "C": 3.743e-05, "V": 397634.32299847, "T": "2017-12-07T05:35:00", "BV": 14.97473052}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.671e-05, "C": 3.672e-05, "V": 665586.64275311, "T": "2017-12-07T05:40:00", "BV": 24.67171526}, {"O": 3.67e-05, "H": 3.75e-05, "L": 3.66e-05, "C": 3.698e-05, "V": 486172.35255791, "T": "2017-12-07T05:45:00", "BV": 17.86952523}, {"O": 3.698e-05, "H": 3.75e-05, "L": 3.695e-05, "C": 3.729e-05, "V": 288339.80526849, "T": "2017-12-07T05:50:00", "BV": 10.7358858}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.662e-05, "C": 3.68e-05, "V": 307398.24744825, "T": "2017-12-07T05:55:00", "BV": 11.30427603}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 217331.67604412, "T": "2017-12-07T06:00:00", "BV": 7.96900954}, {"O": 3.663e-05, "H": 3.674e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 581433.87509679, "T": "2017-12-07T06:05:00", "BV": 21.32699206}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.688e-05, "V": 548752.45313242, "T": "2017-12-07T06:10:00", "BV": 20.14839656}, {"O": 3.671e-05, "H": 3.688e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 645379.65800091, "T": "2017-12-07T06:15:00", "BV": 23.61915078}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 747666.99836957, "T": "2017-12-07T06:20:00", "BV": 26.87172365}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.505e-05, "C": 3.594e-05, "V": 800686.69431986, "T": "2017-12-07T06:25:00", "BV": 28.33629309}, {"O": 3.596e-05, "H": 3.73e-05, "L": 3.58e-05, "C": 3.725e-05, "V": 775198.11614478, "T": "2017-12-07T06:30:00", "BV": 28.29542225}, {"O": 3.725e-05, "H": 3.745e-05, "L": 3.675e-05, "C": 3.726e-05, "V": 470643.27337542, "T": "2017-12-07T06:35:00", "BV": 17.48853}, {"O": 3.725e-05, "H": 3.728e-05, "L": 3.69e-05, "C": 3.692e-05, "V": 358732.76327308, "T": "2017-12-07T06:40:00", "BV": 13.29851344}, {"O": 3.693e-05, "H": 3.721e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 370650.85329197, "T": "2017-12-07T06:45:00", "BV": 13.67323093}, {"O": 3.66e-05, "H": 3.689e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 273297.03108701, "T": "2017-12-07T06:50:00", "BV": 10.04255272}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.65e-05, "C": 3.666e-05, "V": 362420.63683969, "T": "2017-12-07T06:55:00", "BV": 13.2739631}, {"O": 3.667e-05, "H": 3.672e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 305893.21751019, "T": "2017-12-07T07:00:00", "BV": 11.22356577}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.657e-05, "V": 295311.64206031, "T": "2017-12-07T07:05:00", "BV": 10.80251809}, {"O": 3.655e-05, "H": 3.657e-05, "L": 3.545e-05, "C": 3.602e-05, "V": 573217.46051904, "T": "2017-12-07T07:10:00", "BV": 20.70509867}, {"O": 3.601e-05, "H": 3.632e-05, "L": 3.594e-05, "C": 3.608e-05, "V": 240348.52020204, "T": "2017-12-07T07:15:00", "BV": 8.67788422}, {"O": 3.609e-05, "H": 3.619e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 538714.64778673, "T": "2017-12-07T07:20:00", "BV": 19.45882237}, {"O": 3.597e-05, "H": 3.601e-05, "L": 3.553e-05, "C": 3.568e-05, "V": 289510.78363714, "T": "2017-12-07T07:25:00", "BV": 10.35166587}, {"O": 3.566e-05, "H": 3.63e-05, "L": 3.506e-05, "C": 3.587e-05, "V": 763802.64184426, "T": "2017-12-07T07:30:00", "BV": 27.04836564}, {"O": 3.587e-05, "H": 3.646e-05, "L": 3.582e-05, "C": 3.646e-05, "V": 380137.97732184, "T": "2017-12-07T07:35:00", "BV": 13.66504724}, {"O": 3.643e-05, "H": 3.652e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 440515.61104046, "T": "2017-12-07T07:40:00", "BV": 16.00365777}, {"O": 3.581e-05, "H": 3.582e-05, "L": 3.535e-05, "C": 3.568e-05, "V": 318164.58287401, "T": "2017-12-07T07:45:00", "BV": 11.3432497}, {"O": 3.573e-05, "H": 3.634e-05, "L": 3.57e-05, "C": 3.611e-05, "V": 232050.79450977, "T": "2017-12-07T07:50:00", "BV": 8.36609512}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 230816.57253711, "T": "2017-12-07T07:55:00", "BV": 8.31744056}, {"O": 3.593e-05, "H": 3.594e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 275995.80537778, "T": "2017-12-07T08:00:00", "BV": 9.87559619}, {"O": 3.549e-05, "H": 3.572e-05, "L": 3.525e-05, "C": 3.57e-05, "V": 401472.85168209, "T": "2017-12-07T08:05:00", "BV": 14.28390749}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 236178.04441548, "T": "2017-12-07T08:10:00", "BV": 8.38382077}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 156301.25307375, "T": "2017-12-07T08:15:00", "BV": 5.55570293}, {"O": 3.551e-05, "H": 3.561e-05, "L": 3.483e-05, "C": 3.545e-05, "V": 658273.41928375, "T": "2017-12-07T08:20:00", "BV": 23.12323084}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 470013.07390358, "T": "2017-12-07T08:25:00", "BV": 16.4920441}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 881813.32186437, "T": "2017-12-07T08:30:00", "BV": 30.18330656}, {"O": 3.406e-05, "H": 3.5e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 653134.70397781, "T": "2017-12-07T08:35:00", "BV": 22.29431375}, {"O": 3.384e-05, "H": 3.42e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 766446.35494195, "T": "2017-12-07T08:40:00", "BV": 25.71260029}, {"O": 3.39e-05, "H": 3.539e-05, "L": 3.38e-05, "C": 3.481e-05, "V": 631246.08927463, "T": "2017-12-07T08:45:00", "BV": 22.02488886}, {"O": 3.482e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 236556.1508351, "T": "2017-12-07T08:50:00", "BV": 8.22588985}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 313462.41368164, "T": "2017-12-07T08:55:00", "BV": 10.77795164}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.357e-05, "C": 3.393e-05, "V": 420037.84665172, "T": "2017-12-07T09:00:00", "BV": 14.23313691}, {"O": 3.393e-05, "H": 3.545e-05, "L": 3.393e-05, "C": 3.486e-05, "V": 524161.98870114, "T": "2017-12-07T09:05:00", "BV": 18.25737451}, {"O": 3.486e-05, "H": 3.497e-05, "L": 3.451e-05, "C": 3.459e-05, "V": 270576.75004147, "T": "2017-12-07T09:10:00", "BV": 9.38701844}, {"O": 3.459e-05, "H": 3.495e-05, "L": 3.459e-05, "C": 3.467e-05, "V": 164301.43109538, "T": "2017-12-07T09:15:00", "BV": 5.70427731}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 272684.34203754, "T": "2017-12-07T09:20:00", "BV": 9.36115119}, {"O": 3.391e-05, "H": 3.45e-05, "L": 3.376e-05, "C": 3.385e-05, "V": 447320.12632476, "T": "2017-12-07T09:25:00", "BV": 15.21252576}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 530164.24731232, "T": "2017-12-07T09:30:00", "BV": 18.00918151}, {"O": 3.399e-05, "H": 3.478e-05, "L": 3.386e-05, "C": 3.398e-05, "V": 438042.1418387, "T": "2017-12-07T09:35:00", "BV": 15.01395783}, {"O": 3.398e-05, "H": 3.405e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 321961.91400836, "T": "2017-12-07T09:40:00", "BV": 10.92775064}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 229528.34533981, "T": "2017-12-07T09:45:00", "BV": 7.73730144}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 237798.65789082, "T": "2017-12-07T09:50:00", "BV": 7.98337014}, {"O": 3.344e-05, "H": 3.367e-05, "L": 3.339e-05, "C": 3.349e-05, "V": 369975.97756566, "T": "2017-12-07T09:55:00", "BV": 12.37702053}, {"O": 3.346e-05, "H": 3.37e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 282835.80373781, "T": "2017-12-07T10:00:00", "BV": 9.48776787}, {"O": 3.345e-05, "H": 3.368e-05, "L": 3.31e-05, "C": 3.368e-05, "V": 637277.23202071, "T": "2017-12-07T10:05:00", "BV": 21.2443543}, {"O": 3.369e-05, "H": 3.487e-05, "L": 3.366e-05, "C": 3.487e-05, "V": 885085.42072804, "T": "2017-12-07T10:10:00", "BV": 30.36291417}, {"O": 3.486e-05, "H": 3.673e-05, "L": 3.486e-05, "C": 3.646e-05, "V": 1404638.54519616, "T": "2017-12-07T10:15:00", "BV": 50.74564533}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 751509.97191887, "T": "2017-12-07T10:20:00", "BV": 26.64635882}, {"O": 3.475e-05, "H": 3.497e-05, "L": 3.42e-05, "C": 3.471e-05, "V": 527122.28859959, "T": "2017-12-07T10:25:00", "BV": 18.26083328}, {"O": 3.47e-05, "H": 3.65e-05, "L": 3.443e-05, "C": 3.645e-05, "V": 1073157.24282488, "T": "2017-12-07T10:30:00", "BV": 38.62185308}, {"O": 3.645e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.641e-05, "V": 1140587.72292992, "T": "2017-12-07T10:35:00", "BV": 41.53011186}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 688232.60834573, "T": "2017-12-07T10:40:00", "BV": 24.51957296}, {"O": 3.543e-05, "H": 3.659e-05, "L": 3.543e-05, "C": 3.659e-05, "V": 827504.27947527, "T": "2017-12-07T10:45:00", "BV": 29.84967373}, {"O": 3.659e-05, "H": 3.792e-05, "L": 3.656e-05, "C": 3.769e-05, "V": 2105747.76512174, "T": "2017-12-07T10:50:00", "BV": 78.91341465}, {"O": 3.769e-05, "H": 3.775e-05, "L": 3.63e-05, "C": 3.673e-05, "V": 2091861.01876044, "T": "2017-12-07T10:55:00", "BV": 77.09924444}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.537e-05, "C": 3.585e-05, "V": 1103000.74555399, "T": "2017-12-07T11:00:00", "BV": 39.34896805}, {"O": 3.585e-05, "H": 3.647e-05, "L": 3.564e-05, "C": 3.594e-05, "V": 735707.69490482, "T": "2017-12-07T11:05:00", "BV": 26.39013519}, {"O": 3.594e-05, "H": 3.616e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 685995.37304224, "T": "2017-12-07T11:10:00", "BV": 24.63096124}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.583e-05, "V": 533130.80650078, "T": "2017-12-07T11:15:00", "BV": 19.12252807}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.567e-05, "C": 3.571e-05, "V": 361172.97117011, "T": "2017-12-07T11:20:00", "BV": 12.91776385}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 706772.61887667, "T": "2017-12-07T11:25:00", "BV": 24.94300898}, {"O": 3.5e-05, "H": 3.563e-05, "L": 3.49e-05, "C": 3.563e-05, "V": 381160.78838702, "T": "2017-12-07T11:30:00", "BV": 13.37532288}, {"O": 3.563e-05, "H": 3.64e-05, "L": 3.563e-05, "C": 3.634e-05, "V": 435600.60315173, "T": "2017-12-07T11:35:00", "BV": 15.63998199}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.573e-05, "C": 3.59e-05, "V": 325060.10992737, "T": "2017-12-07T11:40:00", "BV": 11.67510794}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.59e-05, "C": 3.614e-05, "V": 571293.50457702, "T": "2017-12-07T11:45:00", "BV": 20.6773857}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 387198.84328212, "T": "2017-12-07T11:50:00", "BV": 13.88382979}, {"O": 3.581e-05, "H": 3.669e-05, "L": 3.572e-05, "C": 3.624e-05, "V": 510083.40813605, "T": "2017-12-07T11:55:00", "BV": 18.50584395}, {"O": 3.624e-05, "H": 3.67e-05, "L": 3.501e-05, "C": 3.57e-05, "V": 434591.75120306, "T": "2017-12-07T12:00:00", "BV": 15.48825521}, {"O": 3.579e-05, "H": 3.602e-05, "L": 3.5e-05, "C": 3.57e-05, "V": 419891.07572651, "T": "2017-12-07T12:05:00", "BV": 14.89509597}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 289035.27736565, "T": "2017-12-07T12:10:00", "BV": 10.27150848}, {"O": 3.548e-05, "H": 3.585e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 351232.3169538, "T": "2017-12-07T12:15:00", "BV": 12.47159104}, {"O": 3.53e-05, "H": 3.549e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 500174.12305606, "T": "2017-12-07T12:20:00", "BV": 17.66380094}, {"O": 3.507e-05, "H": 3.56e-05, "L": 3.502e-05, "C": 3.53e-05, "V": 357193.61805078, "T": "2017-12-07T12:25:00", "BV": 12.55679597}, {"O": 3.526e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 257856.05687491, "T": "2017-12-07T12:30:00", "BV": 9.1031955}, {"O": 3.55e-05, "H": 3.607e-05, "L": 3.53e-05, "C": 3.604e-05, "V": 454545.94489683, "T": "2017-12-07T12:35:00", "BV": 16.32519344}, {"O": 3.601e-05, "H": 3.631e-05, "L": 3.58e-05, "C": 3.631e-05, "V": 332417.12212479, "T": "2017-12-07T12:40:00", "BV": 11.98634322}, {"O": 3.632e-05, "H": 3.658e-05, "L": 3.6e-05, "C": 3.642e-05, "V": 928095.87981693, "T": "2017-12-07T12:45:00", "BV": 33.77863302}, {"O": 3.64e-05, "H": 3.645e-05, "L": 3.611e-05, "C": 3.628e-05, "V": 572023.94553563, "T": "2017-12-07T12:50:00", "BV": 20.74711016}, {"O": 3.628e-05, "H": 3.672e-05, "L": 3.619e-05, "C": 3.672e-05, "V": 558619.04427228, "T": "2017-12-07T12:55:00", "BV": 20.39260435}, {"O": 3.673e-05, "H": 3.7e-05, "L": 3.663e-05, "C": 3.695e-05, "V": 755789.90363257, "T": "2017-12-07T13:00:00", "BV": 27.87272075}, {"O": 3.695e-05, "H": 3.75e-05, "L": 3.68e-05, "C": 3.74e-05, "V": 704691.02690188, "T": "2017-12-07T13:05:00", "BV": 26.15710715}, {"O": 3.747e-05, "H": 3.79e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 1699500.54550916, "T": "2017-12-07T13:10:00", "BV": 63.69151728}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.622e-05, "C": 3.665e-05, "V": 966999.44089451, "T": "2017-12-07T13:15:00", "BV": 35.39620298}, {"O": 3.658e-05, "H": 3.76e-05, "L": 3.637e-05, "C": 3.76e-05, "V": 532362.3186898, "T": "2017-12-07T13:20:00", "BV": 19.71101289}, {"O": 3.759e-05, "H": 3.772e-05, "L": 3.641e-05, "C": 3.658e-05, "V": 736586.45162574, "T": "2017-12-07T13:25:00", "BV": 27.31371153}, {"O": 3.658e-05, "H": 3.744e-05, "L": 3.651e-05, "C": 3.711e-05, "V": 584331.62030427, "T": "2017-12-07T13:30:00", "BV": 21.63674143}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.661e-05, "C": 3.688e-05, "V": 353738.84451266, "T": "2017-12-07T13:35:00", "BV": 13.05238851}, {"O": 3.688e-05, "H": 3.751e-05, "L": 3.688e-05, "C": 3.75e-05, "V": 536647.01444102, "T": "2017-12-07T13:40:00", "BV": 19.99263406}, {"O": 3.75e-05, "H": 3.85e-05, "L": 3.749e-05, "C": 3.796e-05, "V": 1387130.47333961, "T": "2017-12-07T13:45:00", "BV": 52.75123729}, {"O": 3.796e-05, "H": 3.822e-05, "L": 3.73e-05, "C": 3.822e-05, "V": 826119.02561037, "T": "2017-12-07T13:50:00", "BV": 31.25292296}, {"O": 3.822e-05, "H": 3.928e-05, "L": 3.8e-05, "C": 3.928e-05, "V": 2171255.19009524, "T": "2017-12-07T13:55:00", "BV": 84.03667886}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.82e-05, "C": 3.875e-05, "V": 2428157.15860815, "T": "2017-12-07T14:00:00", "BV": 94.11533463}, {"O": 3.875e-05, "H": 3.957e-05, "L": 3.814e-05, "C": 3.957e-05, "V": 1909450.67073995, "T": "2017-12-07T14:05:00", "BV": 73.84134453}, {"O": 3.954e-05, "H": 3.971e-05, "L": 3.86e-05, "C": 3.926e-05, "V": 1688596.73059117, "T": "2017-12-07T14:10:00", "BV": 66.16392062}, {"O": 3.92e-05, "H": 4.015e-05, "L": 3.898e-05, "C": 4.015e-05, "V": 1964225.00809082, "T": "2017-12-07T14:15:00", "BV": 77.91169294}, {"O": 4.015e-05, "H": 4.1e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 4004660.85816247, "T": "2017-12-07T14:20:00", "BV": 161.25140523}, {"O": 3.889e-05, "H": 4.051e-05, "L": 3.886e-05, "C": 3.897e-05, "V": 3077874.75316964, "T": "2017-12-07T14:25:00", "BV": 122.11000225}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.723e-05, "C": 3.849e-05, "V": 2357171.30026573, "T": "2017-12-07T14:30:00", "BV": 89.80233979}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.786e-05, "V": 1338034.90771875, "T": "2017-12-07T14:35:00", "BV": 50.73697074}, {"O": 3.786e-05, "H": 3.949e-05, "L": 3.781e-05, "C": 3.806e-05, "V": 2091471.98499247, "T": "2017-12-07T14:40:00", "BV": 80.62392191}, {"O": 3.806e-05, "H": 3.893e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 1051162.77227262, "T": "2017-12-07T14:45:00", "BV": 40.13808193}, {"O": 3.777e-05, "H": 3.837e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 794328.42834317, "T": "2017-12-07T14:50:00", "BV": 30.22116584}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.767e-05, "C": 3.774e-05, "V": 863639.92634253, "T": "2017-12-07T14:55:00", "BV": 32.7232285}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.626e-05, "C": 3.688e-05, "V": 1475008.0469414, "T": "2017-12-07T15:00:00", "BV": 54.2637776}, {"O": 3.688e-05, "H": 3.707e-05, "L": 3.602e-05, "C": 3.707e-05, "V": 1051731.40196588, "T": "2017-12-07T15:05:00", "BV": 38.3724247}, {"O": 3.707e-05, "H": 3.739e-05, "L": 3.623e-05, "C": 3.657e-05, "V": 738413.40060426, "T": "2017-12-07T15:10:00", "BV": 27.24929967}, {"O": 3.657e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.66e-05, "V": 555676.36988082, "T": "2017-12-07T15:15:00", "BV": 20.37723263}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 1331457.28726613, "T": "2017-12-07T15:20:00", "BV": 48.0176257}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 1623475.12562526, "T": "2017-12-07T15:25:00", "BV": 56.61595217}, {"O": 3.41e-05, "H": 3.478e-05, "L": 3.376e-05, "C": 3.46e-05, "V": 2326672.84542705, "T": "2017-12-07T15:30:00", "BV": 79.43816176}, {"O": 3.455e-05, "H": 3.741e-05, "L": 3.455e-05, "C": 3.741e-05, "V": 1700214.1188634, "T": "2017-12-07T15:35:00", "BV": 61.51095199}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.551e-05, "C": 3.568e-05, "V": 1491739.28760111, "T": "2017-12-07T15:40:00", "BV": 53.9460353}, {"O": 3.566e-05, "H": 3.678e-05, "L": 3.566e-05, "C": 3.67e-05, "V": 776326.72836238, "T": "2017-12-07T15:45:00", "BV": 27.96865158}, {"O": 3.67e-05, "H": 3.714e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 1231018.84252364, "T": "2017-12-07T15:50:00", "BV": 45.24907142}, {"O": 3.625e-05, "H": 3.643e-05, "L": 3.551e-05, "C": 3.617e-05, "V": 791343.09271278, "T": "2017-12-07T15:55:00", "BV": 28.48797174}, {"O": 3.617e-05, "H": 3.627e-05, "L": 3.589e-05, "C": 3.607e-05, "V": 497074.34987736, "T": "2017-12-07T16:00:00", "BV": 17.92167898}, {"O": 3.611e-05, "H": 3.64e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 857419.18230012, "T": "2017-12-07T16:05:00", "BV": 31.01177286}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.532e-05, "C": 3.537e-05, "V": 664863.50129535, "T": "2017-12-07T16:10:00", "BV": 23.75173502}, {"O": 3.537e-05, "H": 3.62e-05, "L": 3.533e-05, "C": 3.587e-05, "V": 580503.98022464, "T": "2017-12-07T16:15:00", "BV": 20.66782627}, {"O": 3.587e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 700038.5473006, "T": "2017-12-07T16:20:00", "BV": 24.8224538}, {"O": 3.505e-05, "H": 3.547e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 375210.3888545, "T": "2017-12-07T16:25:00", "BV": 13.13075989}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.402e-05, "C": 3.408e-05, "V": 623074.0857078, "T": "2017-12-07T16:30:00", "BV": 21.30314262}, {"O": 3.419e-05, "H": 3.555e-05, "L": 3.408e-05, "C": 3.494e-05, "V": 547388.78248152, "T": "2017-12-07T16:35:00", "BV": 19.15568273}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.4e-05, "C": 3.447e-05, "V": 558433.14399819, "T": "2017-12-07T16:40:00", "BV": 19.24265909}, {"O": 3.447e-05, "H": 3.543e-05, "L": 3.443e-05, "C": 3.543e-05, "V": 368359.14476298, "T": "2017-12-07T16:45:00", "BV": 12.88479066}, {"O": 3.543e-05, "H": 3.7e-05, "L": 3.542e-05, "C": 3.7e-05, "V": 999968.53481256, "T": "2017-12-07T16:50:00", "BV": 36.24113613}, {"O": 3.7e-05, "H": 3.747e-05, "L": 3.603e-05, "C": 3.623e-05, "V": 827535.15793524, "T": "2017-12-07T16:55:00", "BV": 30.55200267}, {"O": 3.632e-05, "H": 3.654e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 315697.5375392, "T": "2017-12-07T17:00:00", "BV": 11.47150919}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 478258.11880139, "T": "2017-12-07T17:05:00", "BV": 17.1254285}, {"O": 3.522e-05, "H": 3.598e-05, "L": 3.515e-05, "C": 3.598e-05, "V": 637884.76736375, "T": "2017-12-07T17:10:00", "BV": 22.47573065}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.498e-05, "C": 3.577e-05, "V": 507389.51903121, "T": "2017-12-07T17:15:00", "BV": 18.05359179}, {"O": 3.57e-05, "H": 3.729e-05, "L": 3.545e-05, "C": 3.654e-05, "V": 636353.94096258, "T": "2017-12-07T17:20:00", "BV": 23.28172908}, {"O": 3.651e-05, "H": 3.654e-05, "L": 3.599e-05, "C": 3.603e-05, "V": 341396.69108165, "T": "2017-12-07T17:25:00", "BV": 12.32835057}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.563e-05, "C": 3.594e-05, "V": 293449.49953852, "T": "2017-12-07T17:30:00", "BV": 10.5613512}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.55e-05, "C": 3.575e-05, "V": 241051.364392, "T": "2017-12-07T17:35:00", "BV": 8.61583648}, {"O": 3.575e-05, "H": 3.603e-05, "L": 3.568e-05, "C": 3.598e-05, "V": 201582.99660018, "T": "2017-12-07T17:40:00", "BV": 7.23303145}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 207155.27975452, "T": "2017-12-07T17:45:00", "BV": 7.44926367}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 202025.43947384, "T": "2017-12-07T17:50:00", "BV": 7.17843337}, {"O": 3.535e-05, "H": 3.571e-05, "L": 3.534e-05, "C": 3.571e-05, "V": 98244.74699951, "T": "2017-12-07T17:55:00", "BV": 3.48275881}, {"O": 3.571e-05, "H": 3.593e-05, "L": 3.551e-05, "C": 3.588e-05, "V": 63173.77761935, "T": "2017-12-07T18:00:00", "BV": 2.25988131}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 118531.8429542, "T": "2017-12-07T18:05:00", "BV": 4.21474998}, {"O": 3.55e-05, "H": 3.575e-05, "L": 3.529e-05, "C": 3.536e-05, "V": 170823.54000659, "T": "2017-12-07T18:10:00", "BV": 6.07023598}, {"O": 3.55e-05, "H": 3.603e-05, "L": 3.536e-05, "C": 3.599e-05, "V": 364848.49954762, "T": "2017-12-07T18:15:00", "BV": 13.04276681}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.577e-05, "C": 3.6e-05, "V": 99040.720739, "T": "2017-12-07T18:20:00", "BV": 3.5600507}, {"O": 3.599e-05, "H": 3.602e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 204242.77908474, "T": "2017-12-07T18:25:00", "BV": 7.3530412}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 64087.13903749, "T": "2017-12-07T18:30:00", "BV": 2.29867238}, {"O": 3.574e-05, "H": 3.59e-05, "L": 3.573e-05, "C": 3.59e-05, "V": 135631.63571323, "T": "2017-12-07T18:35:00", "BV": 4.86826003}, {"O": 3.59e-05, "H": 3.592e-05, "L": 3.574e-05, "C": 3.59e-05, "V": 105027.30770289, "T": "2017-12-07T18:40:00", "BV": 3.76740595}, {"O": 3.59e-05, "H": 3.601e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 282606.67972848, "T": "2017-12-07T18:45:00", "BV": 10.16690102}, {"O": 3.596e-05, "H": 3.602e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 150717.02990742, "T": "2017-12-07T18:50:00", "BV": 5.41431707}, {"O": 3.593e-05, "H": 3.649e-05, "L": 3.573e-05, "C": 3.62e-05, "V": 391447.65865926, "T": "2017-12-07T18:55:00", "BV": 14.12806777}, {"O": 3.619e-05, "H": 3.709e-05, "L": 3.618e-05, "C": 3.709e-05, "V": 258269.6896046, "T": "2017-12-07T19:00:00", "BV": 9.46076526}, {"O": 3.709e-05, "H": 3.733e-05, "L": 3.677e-05, "C": 3.686e-05, "V": 585279.11424989, "T": "2017-12-07T19:05:00", "BV": 21.71424815}, {"O": 3.677e-05, "H": 3.686e-05, "L": 3.616e-05, "C": 3.679e-05, "V": 235390.58270583, "T": "2017-12-07T19:10:00", "BV": 8.60013946}, {"O": 3.684e-05, "H": 3.71e-05, "L": 3.648e-05, "C": 3.704e-05, "V": 174459.51258789, "T": "2017-12-07T19:15:00", "BV": 6.427802}, {"O": 3.71e-05, "H": 3.729e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 267893.04297402, "T": "2017-12-07T19:20:00", "BV": 9.92862324}, {"O": 3.675e-05, "H": 3.704e-05, "L": 3.66e-05, "C": 3.666e-05, "V": 191001.16038934, "T": "2017-12-07T19:25:00", "BV": 7.02101568}, {"O": 3.67e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.696e-05, "V": 284284.83906017, "T": "2017-12-07T19:30:00", "BV": 10.47652207}, {"O": 3.696e-05, "H": 3.74e-05, "L": 3.696e-05, "C": 3.73e-05, "V": 353034.37346559, "T": "2017-12-07T19:35:00", "BV": 13.13862072}, {"O": 3.729e-05, "H": 3.732e-05, "L": 3.707e-05, "C": 3.712e-05, "V": 127269.00410566, "T": "2017-12-07T19:40:00", "BV": 4.73969597}, {"O": 3.711e-05, "H": 3.73e-05, "L": 3.69e-05, "C": 3.73e-05, "V": 235245.8229008, "T": "2017-12-07T19:45:00", "BV": 8.73511536}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.703e-05, "C": 3.738e-05, "V": 235771.11909334, "T": "2017-12-07T19:50:00", "BV": 8.78272781}, {"O": 3.727e-05, "H": 3.794e-05, "L": 3.72e-05, "C": 3.794e-05, "V": 538089.83797643, "T": "2017-12-07T19:55:00", "BV": 20.20080034}, {"O": 3.794e-05, "H": 3.855e-05, "L": 3.793e-05, "C": 3.845e-05, "V": 820161.65977654, "T": "2017-12-07T20:00:00", "BV": 31.40540083}, {"O": 3.822e-05, "H": 3.848e-05, "L": 3.796e-05, "C": 3.841e-05, "V": 440842.46060694, "T": "2017-12-07T20:05:00", "BV": 16.8379904}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 376597.28031756, "T": "2017-12-07T20:10:00", "BV": 14.33830566}, {"O": 3.759e-05, "H": 3.79e-05, "L": 3.739e-05, "C": 3.755e-05, "V": 403169.81251039, "T": "2017-12-07T20:15:00", "BV": 15.12293349}, {"O": 3.76e-05, "H": 3.77e-05, "L": 3.708e-05, "C": 3.719e-05, "V": 380252.23407343, "T": "2017-12-07T20:20:00", "BV": 14.2417312}, {"O": 3.711e-05, "H": 3.72e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 202112.34665868, "T": "2017-12-07T20:25:00", "BV": 7.47823949}, {"O": 3.7e-05, "H": 3.817e-05, "L": 3.698e-05, "C": 3.79e-05, "V": 332577.40797196, "T": "2017-12-07T20:30:00", "BV": 12.48761259}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 144768.96960392, "T": "2017-12-07T20:35:00", "BV": 5.45603444}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 157984.04121871, "T": "2017-12-07T20:40:00", "BV": 5.86095534}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.698e-05, "C": 3.715e-05, "V": 288621.2256104, "T": "2017-12-07T20:45:00", "BV": 10.71763638}, {"O": 3.711e-05, "H": 3.738e-05, "L": 3.711e-05, "C": 3.738e-05, "V": 181141.92512878, "T": "2017-12-07T20:50:00", "BV": 6.74596187}, {"O": 3.737e-05, "H": 3.8e-05, "L": 3.737e-05, "C": 3.773e-05, "V": 280782.02753347, "T": "2017-12-07T20:55:00", "BV": 10.58601334}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.7e-05, "C": 3.733e-05, "V": 226623.99719988, "T": "2017-12-07T21:00:00", "BV": 8.47478852}, {"O": 3.72e-05, "H": 3.76e-05, "L": 3.718e-05, "C": 3.747e-05, "V": 192287.94112123, "T": "2017-12-07T21:05:00", "BV": 7.19432772}, {"O": 3.75e-05, "H": 3.774e-05, "L": 3.747e-05, "C": 3.774e-05, "V": 290789.0277542, "T": "2017-12-07T21:10:00", "BV": 10.92986687}, {"O": 3.774e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.799e-05, "V": 456831.68079885, "T": "2017-12-07T21:15:00", "BV": 17.31190751}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.78e-05, "C": 3.81e-05, "V": 572785.79640507, "T": "2017-12-07T21:20:00", "BV": 21.80875685}, {"O": 3.81e-05, "H": 3.885e-05, "L": 3.809e-05, "C": 3.859e-05, "V": 648294.05285604, "T": "2017-12-07T21:25:00", "BV": 24.96008901}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.734e-05, "C": 3.799e-05, "V": 475242.62553172, "T": "2017-12-07T21:30:00", "BV": 17.96786572}, {"O": 3.798e-05, "H": 3.84e-05, "L": 3.773e-05, "C": 3.8e-05, "V": 267997.69091299, "T": "2017-12-07T21:35:00", "BV": 10.21667127}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 312231.82597048, "T": "2017-12-07T21:40:00", "BV": 11.89742669}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 240233.22419711, "T": "2017-12-07T21:45:00", "BV": 9.0926604}, {"O": 3.784e-05, "H": 3.815e-05, "L": 3.752e-05, "C": 3.813e-05, "V": 443489.78779979, "T": "2017-12-07T21:50:00", "BV": 16.79147727}, {"O": 3.814e-05, "H": 3.846e-05, "L": 3.773e-05, "C": 3.841e-05, "V": 343469.8923121, "T": "2017-12-07T21:55:00", "BV": 13.12714586}, {"O": 3.845e-05, "H": 3.89e-05, "L": 3.845e-05, "C": 3.89e-05, "V": 723481.17255503, "T": "2017-12-07T22:00:00", "BV": 28.07689333}, {"O": 3.89e-05, "H": 3.946e-05, "L": 3.853e-05, "C": 3.879e-05, "V": 1086676.30395413, "T": "2017-12-07T22:05:00", "BV": 42.52184937}, {"O": 3.868e-05, "H": 3.93e-05, "L": 3.837e-05, "C": 3.921e-05, "V": 759408.72446157, "T": "2017-12-07T22:10:00", "BV": 29.46815196}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.861e-05, "C": 3.882e-05, "V": 658154.7764697, "T": "2017-12-07T22:15:00", "BV": 25.67164072}, {"O": 3.882e-05, "H": 3.984e-05, "L": 3.882e-05, "C": 3.983e-05, "V": 1303015.38765864, "T": "2017-12-07T22:20:00", "BV": 51.25574677}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.893e-05, "C": 3.92e-05, "V": 1630447.21849201, "T": "2017-12-07T22:25:00", "BV": 64.81916305}, {"O": 3.902e-05, "H": 3.999e-05, "L": 3.9e-05, "C": 3.988e-05, "V": 1863773.38684186, "T": "2017-12-07T22:30:00", "BV": 73.71018386}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 950332.44793402, "T": "2017-12-07T22:35:00", "BV": 37.73050893}, {"O": 3.971e-05, "H": 4.088e-05, "L": 3.962e-05, "C": 4.088e-05, "V": 2458815.52461567, "T": "2017-12-07T22:40:00", "BV": 98.57072985}, {"O": 4.088e-05, "H": 4.269e-05, "L": 4.087e-05, "C": 4.26e-05, "V": 4714685.12809414, "T": "2017-12-07T22:45:00", "BV": 196.54021819}, {"O": 4.269e-05, "H": 4.42e-05, "L": 4.214e-05, "C": 4.251e-05, "V": 7412761.30274466, "T": "2017-12-07T22:50:00", "BV": 322.50160561}, {"O": 4.289e-05, "H": 4.495e-05, "L": 4.25e-05, "C": 4.495e-05, "V": 4534968.85666172, "T": "2017-12-07T22:55:00", "BV": 198.58905653}, {"O": 4.495e-05, "H": 4.977e-05, "L": 4.454e-05, "C": 4.949e-05, "V": 8106921.4217287, "T": "2017-12-07T23:00:00", "BV": 384.65101878}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 9981757.07122828, "T": "2017-12-07T23:05:00", "BV": 455.52110626}, {"O": 4.32e-05, "H": 4.6e-05, "L": 4.233e-05, "C": 4.321e-05, "V": 4899124.78051573, "T": "2017-12-07T23:10:00", "BV": 215.40057239}, {"O": 4.323e-05, "H": 4.431e-05, "L": 4.1e-05, "C": 4.3e-05, "V": 4140795.86969399, "T": "2017-12-07T23:15:00", "BV": 174.66875935}, {"O": 4.3e-05, "H": 4.379e-05, "L": 4.149e-05, "C": 4.35e-05, "V": 2321736.3339498, "T": "2017-12-07T23:20:00", "BV": 98.64823767}, {"O": 4.35e-05, "H": 4.4e-05, "L": 4.222e-05, "C": 4.311e-05, "V": 2200686.12366732, "T": "2017-12-07T23:25:00", "BV": 95.35042974}, {"O": 4.311e-05, "H": 4.33e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 1681851.97580159, "T": "2017-12-07T23:30:00", "BV": 71.12977869}, {"O": 4.133e-05, "H": 4.151e-05, "L": 3.98e-05, "C": 4.05e-05, "V": 4270915.81130315, "T": "2017-12-07T23:35:00", "BV": 173.60993382}, {"O": 4.05e-05, "H": 4.08e-05, "L": 3.901e-05, "C": 4e-05, "V": 2778271.05156416, "T": "2017-12-07T23:40:00", "BV": 110.2394597}, {"O": 4e-05, "H": 4.2e-05, "L": 3.983e-05, "C": 4.1e-05, "V": 2138251.73501655, "T": "2017-12-07T23:45:00", "BV": 87.27595547}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.063e-05, "V": 1304065.31563213, "T": "2017-12-07T23:50:00", "BV": 53.52139849}, {"O": 4.08e-05, "H": 4.127e-05, "L": 4.06e-05, "C": 4.088e-05, "V": 925227.22705128, "T": "2017-12-07T23:55:00", "BV": 37.99945278}, {"O": 4.1e-05, "H": 4.119e-05, "L": 3.8e-05, "C": 3.833e-05, "V": 3085397.26002032, "T": "2017-12-08T00:00:00", "BV": 121.05223931}, {"O": 3.833e-05, "H": 3.92e-05, "L": 3.8e-05, "C": 3.866e-05, "V": 2101483.06658497, "T": "2017-12-08T00:05:00", "BV": 81.0153352}, {"O": 3.85e-05, "H": 4e-05, "L": 3.85e-05, "C": 3.999e-05, "V": 682042.26134718, "T": "2017-12-08T00:10:00", "BV": 26.64100014}, {"O": 3.996e-05, "H": 4.021e-05, "L": 3.85e-05, "C": 3.896e-05, "V": 857294.19416498, "T": "2017-12-08T00:15:00", "BV": 33.69992389}, {"O": 3.855e-05, "H": 3.896e-05, "L": 3.825e-05, "C": 3.832e-05, "V": 612955.88102034, "T": "2017-12-08T00:20:00", "BV": 23.59629402}, {"O": 3.825e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.843e-05, "V": 942727.90037751, "T": "2017-12-08T00:25:00", "BV": 35.82317013}, {"O": 3.801e-05, "H": 3.892e-05, "L": 3.801e-05, "C": 3.853e-05, "V": 785948.62419063, "T": "2017-12-08T00:30:00", "BV": 30.40833128}, {"O": 3.885e-05, "H": 3.891e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 490518.74611656, "T": "2017-12-08T00:35:00", "BV": 18.907893}, {"O": 3.805e-05, "H": 3.877e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 621740.08089341, "T": "2017-12-08T00:40:00", "BV": 23.52567888}, {"O": 3.747e-05, "H": 3.75e-05, "L": 3.67e-05, "C": 3.679e-05, "V": 925294.53439238, "T": "2017-12-08T00:45:00", "BV": 34.35954387}, {"O": 3.679e-05, "H": 3.745e-05, "L": 3.578e-05, "C": 3.65e-05, "V": 1336217.79041404, "T": "2017-12-08T00:50:00", "BV": 48.6461017}, {"O": 3.641e-05, "H": 3.728e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 436447.13095452, "T": "2017-12-08T00:55:00", "BV": 16.08745786}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 1063498.04762535, "T": "2017-12-08T01:00:00", "BV": 38.35616251}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.546e-05, "C": 3.624e-05, "V": 1196842.50699354, "T": "2017-12-08T01:05:00", "BV": 43.05646804}, {"O": 3.624e-05, "H": 3.714e-05, "L": 3.557e-05, "C": 3.69e-05, "V": 843948.43515335, "T": "2017-12-08T01:10:00", "BV": 30.75118016}, {"O": 3.69e-05, "H": 3.744e-05, "L": 3.66e-05, "C": 3.701e-05, "V": 776554.74431891, "T": "2017-12-08T01:15:00", "BV": 28.75990297}, {"O": 3.711e-05, "H": 3.748e-05, "L": 3.687e-05, "C": 3.689e-05, "V": 1065921.56005674, "T": "2017-12-08T01:20:00", "BV": 39.52963511}, {"O": 3.703e-05, "H": 3.715e-05, "L": 3.631e-05, "C": 3.67e-05, "V": 847484.10318934, "T": "2017-12-08T01:25:00", "BV": 31.16533445}, {"O": 3.67e-05, "H": 3.723e-05, "L": 3.627e-05, "C": 3.694e-05, "V": 447180.63080847, "T": "2017-12-08T01:30:00", "BV": 16.49150594}, {"O": 3.695e-05, "H": 3.717e-05, "L": 3.634e-05, "C": 3.66e-05, "V": 555739.66206683, "T": "2017-12-08T01:35:00", "BV": 20.34427807}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 294776.87005899, "T": "2017-12-08T01:40:00", "BV": 10.69952399}, {"O": 3.607e-05, "H": 3.639e-05, "L": 3.545e-05, "C": 3.56e-05, "V": 373928.48767172, "T": "2017-12-08T01:45:00", "BV": 13.36368981}, {"O": 3.56e-05, "H": 3.599e-05, "L": 3.53e-05, "C": 3.575e-05, "V": 483156.21618716, "T": "2017-12-08T01:50:00", "BV": 17.27927431}, {"O": 3.574e-05, "H": 3.649e-05, "L": 3.554e-05, "C": 3.64e-05, "V": 400423.27769511, "T": "2017-12-08T01:55:00", "BV": 14.47266482}, {"O": 3.64e-05, "H": 3.667e-05, "L": 3.58e-05, "C": 3.66e-05, "V": 425925.5031463, "T": "2017-12-08T02:00:00", "BV": 15.4210138}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.66e-05, "C": 3.706e-05, "V": 579304.22682373, "T": "2017-12-08T02:05:00", "BV": 21.43440677}, {"O": 3.736e-05, "H": 3.899e-05, "L": 3.706e-05, "C": 3.806e-05, "V": 1110382.9063802, "T": "2017-12-08T02:10:00", "BV": 42.56738808}, {"O": 3.845e-05, "H": 3.895e-05, "L": 3.77e-05, "C": 3.848e-05, "V": 740173.30605137, "T": "2017-12-08T02:15:00", "BV": 28.39876883}, {"O": 3.848e-05, "H": 3.87e-05, "L": 3.832e-05, "C": 3.861e-05, "V": 495482.17412238, "T": "2017-12-08T02:20:00", "BV": 19.11126353}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.757e-05, "C": 3.799e-05, "V": 552188.09489502, "T": "2017-12-08T02:25:00", "BV": 21.03504422}, {"O": 3.792e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.802e-05, "V": 376017.81927878, "T": "2017-12-08T02:30:00", "BV": 14.30089562}, {"O": 3.806e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 357544.1609077, "T": "2017-12-08T02:35:00", "BV": 13.6237789}, {"O": 3.82e-05, "H": 3.858e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 297566.12994887, "T": "2017-12-08T02:40:00", "BV": 11.36386013}, {"O": 3.805e-05, "H": 3.806e-05, "L": 3.757e-05, "C": 3.796e-05, "V": 663795.59915364, "T": "2017-12-08T02:45:00", "BV": 25.12140994}, {"O": 3.796e-05, "H": 3.84e-05, "L": 3.757e-05, "C": 3.84e-05, "V": 307683.43409109, "T": "2017-12-08T02:50:00", "BV": 11.70834741}, {"O": 3.811e-05, "H": 3.863e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 252306.36999159, "T": "2017-12-08T02:55:00", "BV": 9.70403341}, {"O": 3.846e-05, "H": 3.93e-05, "L": 3.83e-05, "C": 3.92e-05, "V": 487273.40701218, "T": "2017-12-08T03:00:00", "BV": 18.92651984}, {"O": 3.895e-05, "H": 3.989e-05, "L": 3.895e-05, "C": 3.988e-05, "V": 691049.79008502, "T": "2017-12-08T03:05:00", "BV": 27.36359536}, {"O": 3.989e-05, "H": 4.188e-05, "L": 3.989e-05, "C": 4.17e-05, "V": 2633749.54736572, "T": "2017-12-08T03:10:00", "BV": 108.40756097}, {"O": 4.17e-05, "H": 4.179e-05, "L": 3.851e-05, "C": 3.905e-05, "V": 1943040.36927477, "T": "2017-12-08T03:15:00", "BV": 77.21435249}, {"O": 3.905e-05, "H": 3.95e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 1046432.48813819, "T": "2017-12-08T03:20:00", "BV": 40.83406805}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.665e-05, "C": 3.789e-05, "V": 2603021.45240418, "T": "2017-12-08T03:25:00", "BV": 97.78504684}, {"O": 3.789e-05, "H": 3.859e-05, "L": 3.77e-05, "C": 3.82e-05, "V": 981933.96754636, "T": "2017-12-08T03:30:00", "BV": 37.37495931}, {"O": 3.82e-05, "H": 3.95e-05, "L": 3.819e-05, "C": 3.919e-05, "V": 653296.4501315, "T": "2017-12-08T03:35:00", "BV": 25.40863301}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.866e-05, "C": 3.9e-05, "V": 540875.28769451, "T": "2017-12-08T03:40:00", "BV": 21.06423451}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 399831.56778497, "T": "2017-12-08T03:45:00", "BV": 15.63032993}, {"O": 3.92e-05, "H": 4.039e-05, "L": 3.91e-05, "C": 4.039e-05, "V": 709892.61000108, "T": "2017-12-08T03:50:00", "BV": 28.13745672}, {"O": 4.02e-05, "H": 4.038e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 512737.40140631, "T": "2017-12-08T03:55:00", "BV": 20.24441454}, {"O": 3.898e-05, "H": 3.969e-05, "L": 3.869e-05, "C": 3.9e-05, "V": 256340.7998406, "T": "2017-12-08T04:00:00", "BV": 10.0082628}, {"O": 3.95e-05, "H": 3.995e-05, "L": 3.902e-05, "C": 3.945e-05, "V": 840626.19328734, "T": "2017-12-08T04:05:00", "BV": 33.18674821}, {"O": 3.941e-05, "H": 4e-05, "L": 3.94e-05, "C": 3.988e-05, "V": 520576.18115127, "T": "2017-12-08T04:10:00", "BV": 20.7476705}, {"O": 3.988e-05, "H": 4.043e-05, "L": 3.988e-05, "C": 4.02e-05, "V": 589357.30188618, "T": "2017-12-08T04:15:00", "BV": 23.6882792}, {"O": 4.02e-05, "H": 4.04e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 791936.48154667, "T": "2017-12-08T04:20:00", "BV": 31.5249634}, {"O": 3.923e-05, "H": 3.977e-05, "L": 3.876e-05, "C": 3.977e-05, "V": 394040.93799507, "T": "2017-12-08T04:25:00", "BV": 15.37785102}, {"O": 3.977e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 409444.94421003, "T": "2017-12-08T04:30:00", "BV": 16.32772588}, {"O": 4.003e-05, "H": 4.101e-05, "L": 4e-05, "C": 4.101e-05, "V": 676637.43197899, "T": "2017-12-08T04:35:00", "BV": 27.48994947}, {"O": 4.101e-05, "H": 4.178e-05, "L": 4.04e-05, "C": 4.15e-05, "V": 1278436.74248473, "T": "2017-12-08T04:40:00", "BV": 52.76459407}, {"O": 4.15e-05, "H": 4.183e-05, "L": 4.063e-05, "C": 4.149e-05, "V": 635674.13769336, "T": "2017-12-08T04:45:00", "BV": 26.40565878}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.133e-05, "C": 4.14e-05, "V": 437534.33438159, "T": "2017-12-08T04:50:00", "BV": 18.12987223}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.054e-05, "C": 4.065e-05, "V": 608831.4496915, "T": "2017-12-08T04:55:00", "BV": 24.89876407}, {"O": 4.068e-05, "H": 4.068e-05, "L": 3.94e-05, "C": 3.955e-05, "V": 1289108.22620367, "T": "2017-12-08T05:00:00", "BV": 51.3541729}, {"O": 3.957e-05, "H": 4.024e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 1079957.3193857, "T": "2017-12-08T05:05:00", "BV": 43.00429517}, {"O": 3.955e-05, "H": 4e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 745019.40210619, "T": "2017-12-08T05:10:00", "BV": 29.34765484}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.88e-05, "C": 3.911e-05, "V": 815693.83992043, "T": "2017-12-08T05:15:00", "BV": 31.842146}, {"O": 3.913e-05, "H": 3.95e-05, "L": 3.882e-05, "C": 3.901e-05, "V": 557234.18142283, "T": "2017-12-08T05:20:00", "BV": 21.84142531}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.791e-05, "C": 3.806e-05, "V": 1490053.64890455, "T": "2017-12-08T05:25:00", "BV": 56.97568784}, {"O": 3.806e-05, "H": 3.864e-05, "L": 3.77e-05, "C": 3.801e-05, "V": 1473433.07149357, "T": "2017-12-08T05:30:00", "BV": 55.95962812}, {"O": 3.838e-05, "H": 3.925e-05, "L": 3.799e-05, "C": 3.92e-05, "V": 1013672.19682658, "T": "2017-12-08T05:35:00", "BV": 39.10462586}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.883e-05, "C": 3.905e-05, "V": 782936.18022222, "T": "2017-12-08T05:40:00", "BV": 30.5963475}, {"O": 3.902e-05, "H": 3.998e-05, "L": 3.895e-05, "C": 3.941e-05, "V": 744916.10305322, "T": "2017-12-08T05:45:00", "BV": 29.40737523}, {"O": 3.942e-05, "H": 3.987e-05, "L": 3.941e-05, "C": 3.96e-05, "V": 455416.01178859, "T": "2017-12-08T05:50:00", "BV": 18.07409173}, {"O": 3.96e-05, "H": 3.968e-05, "L": 3.842e-05, "C": 3.846e-05, "V": 745014.48495635, "T": "2017-12-08T05:55:00", "BV": 28.91917443}, {"O": 3.846e-05, "H": 3.882e-05, "L": 3.84e-05, "C": 3.864e-05, "V": 376678.5827167, "T": "2017-12-08T06:00:00", "BV": 14.50225953}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 311558.31589429, "T": "2017-12-08T06:05:00", "BV": 12.0285646}, {"O": 3.87e-05, "H": 3.91e-05, "L": 3.865e-05, "C": 3.91e-05, "V": 464118.62683579, "T": "2017-12-08T06:10:00", "BV": 18.03135717}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.905e-05, "C": 3.95e-05, "V": 342848.33913544, "T": "2017-12-08T06:15:00", "BV": 13.47790939}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.944e-05, "C": 3.957e-05, "V": 431412.24352931, "T": "2017-12-08T06:20:00", "BV": 17.03767435}, {"O": 3.957e-05, "H": 4.001e-05, "L": 3.95e-05, "C": 4.001e-05, "V": 455506.6019153, "T": "2017-12-08T06:25:00", "BV": 18.1663184}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 370242.24416913, "T": "2017-12-08T06:30:00", "BV": 14.79237082}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.961e-05, "C": 3.966e-05, "V": 307503.87043896, "T": "2017-12-08T06:35:00", "BV": 12.21065763}, {"O": 3.967e-05, "H": 3.972e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 382703.13094913, "T": "2017-12-08T06:40:00", "BV": 15.04851126}, {"O": 3.89e-05, "H": 3.95e-05, "L": 3.89e-05, "C": 3.948e-05, "V": 359931.56542289, "T": "2017-12-08T06:45:00", "BV": 14.08462345}, {"O": 3.947e-05, "H": 3.997e-05, "L": 3.942e-05, "C": 3.985e-05, "V": 429510.00868699, "T": "2017-12-08T06:50:00", "BV": 17.05840778}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 312109.57959506, "T": "2017-12-08T06:55:00", "BV": 12.30609347}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 406077.94721505, "T": "2017-12-08T07:00:00", "BV": 15.80793058}, {"O": 3.865e-05, "H": 3.969e-05, "L": 3.859e-05, "C": 3.93e-05, "V": 463636.89804595, "T": "2017-12-08T07:05:00", "BV": 18.12970086}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 305690.34447741, "T": "2017-12-08T07:10:00", "BV": 11.98432404}, {"O": 3.939e-05, "H": 3.97e-05, "L": 3.903e-05, "C": 3.957e-05, "V": 394452.57936141, "T": "2017-12-08T07:15:00", "BV": 15.56991775}, {"O": 3.969e-05, "H": 4.098e-05, "L": 3.957e-05, "C": 4.095e-05, "V": 868841.43927068, "T": "2017-12-08T07:20:00", "BV": 34.927409}, {"O": 4.097e-05, "H": 4.133e-05, "L": 3.98e-05, "C": 4.09e-05, "V": 1297697.02677167, "T": "2017-12-08T07:25:00", "BV": 52.9789931}, {"O": 4.061e-05, "H": 4.149e-05, "L": 4.02e-05, "C": 4.133e-05, "V": 795534.22975101, "T": "2017-12-08T07:30:00", "BV": 32.47702865}, {"O": 4.137e-05, "H": 4.166e-05, "L": 4.067e-05, "C": 4.1e-05, "V": 1093432.55604511, "T": "2017-12-08T07:35:00", "BV": 45.11927782}, {"O": 4.102e-05, "H": 4.167e-05, "L": 4.1e-05, "C": 4.163e-05, "V": 782730.33537335, "T": "2017-12-08T07:40:00", "BV": 32.43242491}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.102e-05, "C": 4.149e-05, "V": 647362.43067901, "T": "2017-12-08T07:45:00", "BV": 26.77871422}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.12e-05, "C": 4.168e-05, "V": 744547.05295192, "T": "2017-12-08T07:50:00", "BV": 30.93787235}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.12e-05, "C": 4.133e-05, "V": 509148.72981444, "T": "2017-12-08T07:55:00", "BV": 21.10288831}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.037e-05, "C": 4.059e-05, "V": 866813.39661406, "T": "2017-12-08T08:00:00", "BV": 35.38094844}, {"O": 4.098e-05, "H": 4.2e-05, "L": 4.098e-05, "C": 4.2e-05, "V": 882815.22132543, "T": "2017-12-08T08:05:00", "BV": 36.83146133}, {"O": 4.2e-05, "H": 4.292e-05, "L": 4.15e-05, "C": 4.291e-05, "V": 1794005.15226861, "T": "2017-12-08T08:10:00", "BV": 75.93257294}, {"O": 4.291e-05, "H": 4.301e-05, "L": 4.199e-05, "C": 4.3e-05, "V": 1068282.27434759, "T": "2017-12-08T08:15:00", "BV": 45.59381151}, {"O": 4.301e-05, "H": 4.375e-05, "L": 4.25e-05, "C": 4.315e-05, "V": 1904141.76404911, "T": "2017-12-08T08:20:00", "BV": 82.3317801}, {"O": 4.33e-05, "H": 4.332e-05, "L": 4.25e-05, "C": 4.305e-05, "V": 1035714.02058288, "T": "2017-12-08T08:25:00", "BV": 44.53116988}, {"O": 4.305e-05, "H": 4.44e-05, "L": 4.29e-05, "C": 4.439e-05, "V": 1320437.53809405, "T": "2017-12-08T08:30:00", "BV": 57.77439598}, {"O": 4.44e-05, "H": 4.485e-05, "L": 4.332e-05, "C": 4.349e-05, "V": 2168005.15137488, "T": "2017-12-08T08:35:00", "BV": 96.05338159}, {"O": 4.34e-05, "H": 4.45e-05, "L": 4.333e-05, "C": 4.356e-05, "V": 990680.52677572, "T": "2017-12-08T08:40:00", "BV": 43.57810653}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 1139618.70568116, "T": "2017-12-08T08:45:00", "BV": 49.42506349}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.043e-05, "C": 4.12e-05, "V": 3414150.66618924, "T": "2017-12-08T08:50:00", "BV": 141.38715424}, {"O": 4.12e-05, "H": 4.2e-05, "L": 4.099e-05, "C": 4.181e-05, "V": 1352182.56568248, "T": "2017-12-08T08:55:00", "BV": 55.96294468}, {"O": 4.181e-05, "H": 4.25e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 1336531.04526268, "T": "2017-12-08T09:00:00", "BV": 56.18504922}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.1e-05, "C": 4.166e-05, "V": 1026385.02581264, "T": "2017-12-08T09:05:00", "BV": 42.40308468}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.117e-05, "C": 4.165e-05, "V": 380397.1477901, "T": "2017-12-08T09:10:00", "BV": 15.80250079}, {"O": 4.16e-05, "H": 4.181e-05, "L": 4.095e-05, "C": 4.12e-05, "V": 641261.71227988, "T": "2017-12-08T09:15:00", "BV": 26.47460589}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 857313.86835754, "T": "2017-12-08T09:20:00", "BV": 35.40676529}, {"O": 4.092e-05, "H": 4.15e-05, "L": 3.958e-05, "C": 4.135e-05, "V": 1950153.17077541, "T": "2017-12-08T09:25:00", "BV": 78.52960883}, {"O": 4.149e-05, "H": 4.205e-05, "L": 4.05e-05, "C": 4.126e-05, "V": 1083880.08875567, "T": "2017-12-08T09:30:00", "BV": 44.77395901}, {"O": 4.101e-05, "H": 4.13e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 3035748.39662764, "T": "2017-12-08T09:35:00", "BV": 119.56143297}, {"O": 3.81e-05, "H": 3.998e-05, "L": 3.791e-05, "C": 3.98e-05, "V": 3154560.23926529, "T": "2017-12-08T09:40:00", "BV": 121.22586967}, {"O": 3.995e-05, "H": 4.09e-05, "L": 3.979e-05, "C": 4.09e-05, "V": 964026.67413063, "T": "2017-12-08T09:45:00", "BV": 39.02362371}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4e-05, "C": 4.094e-05, "V": 873087.91091278, "T": "2017-12-08T09:50:00", "BV": 35.58182927}, {"O": 4.094e-05, "H": 4.116e-05, "L": 3.98e-05, "C": 4.017e-05, "V": 1038750.75600787, "T": "2017-12-08T09:55:00", "BV": 41.94714208}, {"O": 4.017e-05, "H": 4.099e-05, "L": 3.995e-05, "C": 4.095e-05, "V": 800467.34461452, "T": "2017-12-08T10:00:00", "BV": 32.3939196}, {"O": 4.095e-05, "H": 4.123e-05, "L": 4.047e-05, "C": 4.083e-05, "V": 1259505.98154367, "T": "2017-12-08T10:05:00", "BV": 51.77794595}, {"O": 4.082e-05, "H": 4.083e-05, "L": 3.978e-05, "C": 4.033e-05, "V": 808119.73064141, "T": "2017-12-08T10:10:00", "BV": 32.53619669}, {"O": 4.036e-05, "H": 4.069e-05, "L": 4e-05, "C": 4.05e-05, "V": 354997.76041965, "T": "2017-12-08T10:15:00", "BV": 14.36317169}, {"O": 4.05e-05, "H": 4.065e-05, "L": 4.045e-05, "C": 4.065e-05, "V": 286665.66552665, "T": "2017-12-08T10:20:00", "BV": 11.61601433}, {"O": 4.058e-05, "H": 4.25e-05, "L": 4.058e-05, "C": 4.235e-05, "V": 1065896.2751939, "T": "2017-12-08T10:25:00", "BV": 44.38338673}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.08e-05, "C": 4.118e-05, "V": 914472.80103949, "T": "2017-12-08T10:30:00", "BV": 38.2201862}, {"O": 4.116e-05, "H": 4.169e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 550316.70216592, "T": "2017-12-08T10:35:00", "BV": 22.62139116}, {"O": 4.099e-05, "H": 4.122e-05, "L": 4.02e-05, "C": 4.054e-05, "V": 741219.77425818, "T": "2017-12-08T10:40:00", "BV": 30.16227943}, {"O": 4.054e-05, "H": 4.12e-05, "L": 4.054e-05, "C": 4.093e-05, "V": 582212.33382951, "T": "2017-12-08T10:45:00", "BV": 23.80720791}, {"O": 4.094e-05, "H": 4.12e-05, "L": 4.083e-05, "C": 4.114e-05, "V": 557875.05920836, "T": "2017-12-08T10:50:00", "BV": 22.93153795}, {"O": 4.114e-05, "H": 4.12e-05, "L": 4.001e-05, "C": 4.056e-05, "V": 814991.30349648, "T": "2017-12-08T10:55:00", "BV": 33.18707789}, {"O": 4.069e-05, "H": 4.069e-05, "L": 3.98e-05, "C": 4.033e-05, "V": 1423194.48503662, "T": "2017-12-08T11:00:00", "BV": 56.89869424}, {"O": 4.033e-05, "H": 4.091e-05, "L": 4.03e-05, "C": 4.041e-05, "V": 449977.30479785, "T": "2017-12-08T11:05:00", "BV": 18.25689217}, {"O": 4.033e-05, "H": 4.045e-05, "L": 4e-05, "C": 4.03e-05, "V": 548156.46963705, "T": "2017-12-08T11:10:00", "BV": 22.05528386}, {"O": 4.03e-05, "H": 4.048e-05, "L": 4.018e-05, "C": 4.033e-05, "V": 859755.9670998, "T": "2017-12-08T11:15:00", "BV": 34.67246033}, {"O": 4.034e-05, "H": 4.091e-05, "L": 4.026e-05, "C": 4.055e-05, "V": 654105.57046061, "T": "2017-12-08T11:20:00", "BV": 26.55068079}, {"O": 4.055e-05, "H": 4.068e-05, "L": 4.031e-05, "C": 4.035e-05, "V": 650089.07477023, "T": "2017-12-08T11:25:00", "BV": 26.32645453}, {"O": 4.032e-05, "H": 4.035e-05, "L": 3.894e-05, "C": 3.954e-05, "V": 2309034.92545463, "T": "2017-12-08T11:30:00", "BV": 90.98702469}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 529168.92039008, "T": "2017-12-08T11:35:00", "BV": 20.95603801}, {"O": 3.96e-05, "H": 4.017e-05, "L": 3.951e-05, "C": 4.002e-05, "V": 827625.07659757, "T": "2017-12-08T11:40:00", "BV": 32.92111294}, {"O": 4.017e-05, "H": 4.118e-05, "L": 4e-05, "C": 4.1e-05, "V": 998295.28681328, "T": "2017-12-08T11:45:00", "BV": 40.63160726}, {"O": 4.1e-05, "H": 4.127e-05, "L": 4.088e-05, "C": 4.127e-05, "V": 853981.87790378, "T": "2017-12-08T11:50:00", "BV": 35.14356857}, {"O": 4.127e-05, "H": 4.165e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 1151419.9421654, "T": "2017-12-08T11:55:00", "BV": 47.59465744}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.04e-05, "C": 4.085e-05, "V": 617360.28814898, "T": "2017-12-08T12:00:00", "BV": 25.15868226}, {"O": 4.086e-05, "H": 4.093e-05, "L": 4.08e-05, "C": 4.093e-05, "V": 378915.39241922, "T": "2017-12-08T12:05:00", "BV": 15.48344226}, {"O": 4.099e-05, "H": 4.148e-05, "L": 4.089e-05, "C": 4.12e-05, "V": 452939.2922047, "T": "2017-12-08T12:10:00", "BV": 18.61245645}, {"O": 4.12e-05, "H": 4.164e-05, "L": 4.119e-05, "C": 4.162e-05, "V": 468651.97456086, "T": "2017-12-08T12:15:00", "BV": 19.4348404}, {"O": 4.162e-05, "H": 4.172e-05, "L": 4.141e-05, "C": 4.17e-05, "V": 540574.27887656, "T": "2017-12-08T12:20:00", "BV": 22.47605019}, {"O": 4.17e-05, "H": 4.229e-05, "L": 4.17e-05, "C": 4.224e-05, "V": 853129.33451191, "T": "2017-12-08T12:25:00", "BV": 35.89773074}, {"O": 4.224e-05, "H": 4.25e-05, "L": 4.213e-05, "C": 4.25e-05, "V": 1140541.01706472, "T": "2017-12-08T12:30:00", "BV": 48.2356158}, {"O": 4.25e-05, "H": 4.419e-05, "L": 4.233e-05, "C": 4.313e-05, "V": 2151485.5305355, "T": "2017-12-08T12:35:00", "BV": 93.43072856}, {"O": 4.312e-05, "H": 4.342e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 1144343.60073803, "T": "2017-12-08T12:40:00", "BV": 48.80772498}, {"O": 4.205e-05, "H": 4.237e-05, "L": 4.134e-05, "C": 4.152e-05, "V": 971428.92989487, "T": "2017-12-08T12:45:00", "BV": 40.63715331}, {"O": 4.151e-05, "H": 4.181e-05, "L": 4.123e-05, "C": 4.168e-05, "V": 763614.40004159, "T": "2017-12-08T12:50:00", "BV": 31.72772417}, {"O": 4.168e-05, "H": 4.174e-05, "L": 4.08e-05, "C": 4.134e-05, "V": 955543.60843781, "T": "2017-12-08T12:55:00", "BV": 39.43826269}, {"O": 4.11e-05, "H": 4.224e-05, "L": 4.1e-05, "C": 4.2e-05, "V": 915587.85084366, "T": "2017-12-08T13:00:00", "BV": 38.38578151}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.172e-05, "C": 4.187e-05, "V": 571579.20532422, "T": "2017-12-08T13:05:00", "BV": 23.91310856}, {"O": 4.187e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.195e-05, "V": 724396.59447927, "T": "2017-12-08T13:10:00", "BV": 30.29624949}, {"O": 4.195e-05, "H": 4.221e-05, "L": 4.195e-05, "C": 4.221e-05, "V": 467540.00618916, "T": "2017-12-08T13:15:00", "BV": 19.64923674}, {"O": 4.221e-05, "H": 4.288e-05, "L": 4.22e-05, "C": 4.279e-05, "V": 742107.78306234, "T": "2017-12-08T13:20:00", "BV": 31.66810791}, {"O": 4.277e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 779468.62863193, "T": "2017-12-08T13:25:00", "BV": 33.41338904}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.214e-05, "C": 4.231e-05, "V": 496205.34441221, "T": "2017-12-08T13:30:00", "BV": 21.1810209}, {"O": 4.231e-05, "H": 4.298e-05, "L": 4.23e-05, "C": 4.265e-05, "V": 318651.69819434, "T": "2017-12-08T13:35:00", "BV": 13.63499651}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 438201.4517024, "T": "2017-12-08T13:40:00", "BV": 18.6298841}, {"O": 4.237e-05, "H": 4.275e-05, "L": 4.221e-05, "C": 4.27e-05, "V": 471610.44973386, "T": "2017-12-08T13:45:00", "BV": 19.98720378}, {"O": 4.274e-05, "H": 4.299e-05, "L": 4.243e-05, "C": 4.258e-05, "V": 666728.4980276, "T": "2017-12-08T13:50:00", "BV": 28.50499427}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 509051.38842948, "T": "2017-12-08T13:55:00", "BV": 21.61356163}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.172e-05, "C": 4.18e-05, "V": 536546.35956792, "T": "2017-12-08T14:00:00", "BV": 22.55313715}, {"O": 4.18e-05, "H": 4.298e-05, "L": 4.174e-05, "C": 4.27e-05, "V": 528777.37331555, "T": "2017-12-08T14:05:00", "BV": 22.32280325}, {"O": 4.294e-05, "H": 4.328e-05, "L": 4.251e-05, "C": 4.326e-05, "V": 1046357.46565221, "T": "2017-12-08T14:10:00", "BV": 44.90241349}, {"O": 4.325e-05, "H": 4.45e-05, "L": 4.315e-05, "C": 4.341e-05, "V": 2755677.02419312, "T": "2017-12-08T14:15:00", "BV": 120.88378111}, {"O": 4.363e-05, "H": 4.443e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 1043273.96671673, "T": "2017-12-08T14:20:00", "BV": 45.84870016}, {"O": 4.362e-05, "H": 4.371e-05, "L": 4.267e-05, "C": 4.278e-05, "V": 745105.80419301, "T": "2017-12-08T14:25:00", "BV": 32.24139899}, {"O": 4.276e-05, "H": 4.4e-05, "L": 4.258e-05, "C": 4.399e-05, "V": 1057479.03374239, "T": "2017-12-08T14:30:00", "BV": 45.62820966}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 741301.1043549, "T": "2017-12-08T14:35:00", "BV": 32.01667432}, {"O": 4.298e-05, "H": 4.389e-05, "L": 4.288e-05, "C": 4.379e-05, "V": 758500.33772466, "T": "2017-12-08T14:40:00", "BV": 32.91424912}, {"O": 4.38e-05, "H": 4.405e-05, "L": 4.288e-05, "C": 4.289e-05, "V": 1398922.81401724, "T": "2017-12-08T14:45:00", "BV": 60.88378128}, {"O": 4.289e-05, "H": 4.35e-05, "L": 4.25e-05, "C": 4.313e-05, "V": 1443720.59563379, "T": "2017-12-08T14:50:00", "BV": 62.02673584}, {"O": 4.312e-05, "H": 4.35e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 792261.50875566, "T": "2017-12-08T14:55:00", "BV": 34.15555137}, {"O": 4.281e-05, "H": 4.436e-05, "L": 4.28e-05, "C": 4.379e-05, "V": 874207.49519063, "T": "2017-12-08T15:00:00", "BV": 38.0600182}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 721151.3888897, "T": "2017-12-08T15:05:00", "BV": 31.60348199}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 817238.78433829, "T": "2017-12-08T15:10:00", "BV": 35.43269668}, {"O": 4.3e-05, "H": 4.348e-05, "L": 4.256e-05, "C": 4.33e-05, "V": 756928.37963323, "T": "2017-12-08T15:15:00", "BV": 32.52761936}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 354918.924986, "T": "2017-12-08T15:20:00", "BV": 15.37543147}, {"O": 4.305e-05, "H": 4.372e-05, "L": 4.28e-05, "C": 4.34e-05, "V": 688432.25742324, "T": "2017-12-08T15:25:00", "BV": 29.84046316}, {"O": 4.34e-05, "H": 4.349e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 346376.89371222, "T": "2017-12-08T15:30:00", "BV": 15.01749695}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.29e-05, "C": 4.318e-05, "V": 356506.59751266, "T": "2017-12-08T15:35:00", "BV": 15.41512621}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.317e-05, "V": 564483.53679251, "T": "2017-12-08T15:40:00", "BV": 24.31938762}, {"O": 4.313e-05, "H": 4.317e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 651036.72740817, "T": "2017-12-08T15:45:00", "BV": 27.89328676}, {"O": 4.27e-05, "H": 4.35e-05, "L": 4.256e-05, "C": 4.349e-05, "V": 643374.8225244, "T": "2017-12-08T15:50:00", "BV": 27.67733291}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.259e-05, "C": 4.345e-05, "V": 457834.68280653, "T": "2017-12-08T15:55:00", "BV": 19.69812453}, {"O": 4.345e-05, "H": 4.386e-05, "L": 4.345e-05, "C": 4.384e-05, "V": 707502.26483489, "T": "2017-12-08T16:00:00", "BV": 30.85114172}, {"O": 4.382e-05, "H": 4.451e-05, "L": 4.372e-05, "C": 4.4e-05, "V": 1441711.67230374, "T": "2017-12-08T16:05:00", "BV": 63.63308351}, {"O": 4.402e-05, "H": 4.48e-05, "L": 4.348e-05, "C": 4.43e-05, "V": 1060144.36893081, "T": "2017-12-08T16:10:00", "BV": 47.13790583}, {"O": 4.43e-05, "H": 4.499e-05, "L": 4.43e-05, "C": 4.485e-05, "V": 1003351.66589409, "T": "2017-12-08T16:15:00", "BV": 44.9463306}, {"O": 4.485e-05, "H": 4.576e-05, "L": 4.478e-05, "C": 4.567e-05, "V": 2065989.91157682, "T": "2017-12-08T16:20:00", "BV": 93.454583}, {"O": 4.565e-05, "H": 4.617e-05, "L": 4.5e-05, "C": 4.617e-05, "V": 1450950.74175746, "T": "2017-12-08T16:25:00", "BV": 66.32813266}, {"O": 4.617e-05, "H": 4.676e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 2249324.6233719, "T": "2017-12-08T16:30:00", "BV": 104.19188185}, {"O": 4.56e-05, "H": 4.581e-05, "L": 4.485e-05, "C": 4.555e-05, "V": 1365420.81272083, "T": "2017-12-08T16:35:00", "BV": 61.72216602}, {"O": 4.554e-05, "H": 4.65e-05, "L": 4.554e-05, "C": 4.589e-05, "V": 1049253.31865539, "T": "2017-12-08T16:40:00", "BV": 48.39166009}, {"O": 4.589e-05, "H": 4.6e-05, "L": 4.5e-05, "C": 4.58e-05, "V": 723301.46204525, "T": "2017-12-08T16:45:00", "BV": 32.93091182}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.499e-05, "C": 4.511e-05, "V": 557577.12526869, "T": "2017-12-08T16:50:00", "BV": 25.32369937}, {"O": 4.52e-05, "H": 4.622e-05, "L": 4.502e-05, "C": 4.62e-05, "V": 794874.14951533, "T": "2017-12-08T16:55:00", "BV": 36.03916512}, {"O": 4.57e-05, "H": 4.621e-05, "L": 4.538e-05, "C": 4.543e-05, "V": 670736.95909006, "T": "2017-12-08T17:00:00", "BV": 30.68483589}, {"O": 4.55e-05, "H": 4.624e-05, "L": 4.54e-05, "C": 4.6e-05, "V": 556994.70170191, "T": "2017-12-08T17:05:00", "BV": 25.54450155}, {"O": 4.6e-05, "H": 4.695e-05, "L": 4.58e-05, "C": 4.685e-05, "V": 1085045.9936014, "T": "2017-12-08T17:10:00", "BV": 50.46970807}, {"O": 4.685e-05, "H": 4.725e-05, "L": 4.68e-05, "C": 4.706e-05, "V": 1073029.8849103, "T": "2017-12-08T17:15:00", "BV": 50.50267975}, {"O": 4.706e-05, "H": 4.71e-05, "L": 4.597e-05, "C": 4.615e-05, "V": 684458.53404807, "T": "2017-12-08T17:20:00", "BV": 31.88187381}, {"O": 4.623e-05, "H": 4.693e-05, "L": 4.616e-05, "C": 4.68e-05, "V": 421880.66834837, "T": "2017-12-08T17:25:00", "BV": 19.6757298}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.61e-05, "C": 4.65e-05, "V": 556215.14437204, "T": "2017-12-08T17:30:00", "BV": 25.89132965}, {"O": 4.65e-05, "H": 4.667e-05, "L": 4.61e-05, "C": 4.616e-05, "V": 288575.9445305, "T": "2017-12-08T17:35:00", "BV": 13.36158321}, {"O": 4.616e-05, "H": 4.649e-05, "L": 4.578e-05, "C": 4.59e-05, "V": 383551.80331539, "T": "2017-12-08T17:40:00", "BV": 17.70721885}, {"O": 4.59e-05, "H": 4.62e-05, "L": 4.576e-05, "C": 4.588e-05, "V": 532887.68264421, "T": "2017-12-08T17:45:00", "BV": 24.43034173}, {"O": 4.588e-05, "H": 4.59e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 240276.45154411, "T": "2017-12-08T17:50:00", "BV": 11.01199901}, {"O": 4.551e-05, "H": 4.561e-05, "L": 4.527e-05, "C": 4.55e-05, "V": 486441.2098939, "T": "2017-12-08T17:55:00", "BV": 22.09137765}, {"O": 4.551e-05, "H": 4.677e-05, "L": 4.551e-05, "C": 4.656e-05, "V": 623910.71709857, "T": "2017-12-08T18:00:00", "BV": 28.95726029}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.589e-05, "C": 4.65e-05, "V": 286422.735426, "T": "2017-12-08T18:05:00", "BV": 13.23068838}, {"O": 4.649e-05, "H": 4.674e-05, "L": 4.633e-05, "C": 4.663e-05, "V": 321681.0353266, "T": "2017-12-08T18:10:00", "BV": 14.96776452}, {"O": 4.674e-05, "H": 4.676e-05, "L": 4.635e-05, "C": 4.642e-05, "V": 195650.67484637, "T": "2017-12-08T18:15:00", "BV": 9.11390124}, {"O": 4.641e-05, "H": 4.66e-05, "L": 4.628e-05, "C": 4.643e-05, "V": 197470.26739218, "T": "2017-12-08T18:20:00", "BV": 9.16166507}, {"O": 4.642e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.65e-05, "V": 147955.84287288, "T": "2017-12-08T18:25:00", "BV": 6.86207888}, {"O": 4.643e-05, "H": 4.733e-05, "L": 4.643e-05, "C": 4.73e-05, "V": 457384.98675339, "T": "2017-12-08T18:30:00", "BV": 21.4769318}, {"O": 4.733e-05, "H": 4.734e-05, "L": 4.68e-05, "C": 4.702e-05, "V": 332355.47611015, "T": "2017-12-08T18:35:00", "BV": 15.6552431}, {"O": 4.702e-05, "H": 4.733e-05, "L": 4.7e-05, "C": 4.718e-05, "V": 223104.44636056, "T": "2017-12-08T18:40:00", "BV": 10.52542637}, {"O": 4.718e-05, "H": 4.747e-05, "L": 4.717e-05, "C": 4.74e-05, "V": 463346.27957351, "T": "2017-12-08T18:45:00", "BV": 21.95285548}, {"O": 4.74e-05, "H": 4.746e-05, "L": 4.667e-05, "C": 4.72e-05, "V": 466411.60001457, "T": "2017-12-08T18:50:00", "BV": 21.97094562}, {"O": 4.715e-05, "H": 4.747e-05, "L": 4.668e-05, "C": 4.684e-05, "V": 336735.76760958, "T": "2017-12-08T18:55:00", "BV": 15.9224172}, {"O": 4.684e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 336036.97351432, "T": "2017-12-08T19:00:00", "BV": 15.69459797}, {"O": 4.7e-05, "H": 4.723e-05, "L": 4.609e-05, "C": 4.641e-05, "V": 317563.78317767, "T": "2017-12-08T19:05:00", "BV": 14.78549989}, {"O": 4.641e-05, "H": 4.698e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 318530.64136306, "T": "2017-12-08T19:10:00", "BV": 14.78988225}, {"O": 4.601e-05, "H": 4.65e-05, "L": 4.54e-05, "C": 4.65e-05, "V": 482233.26216912, "T": "2017-12-08T19:15:00", "BV": 22.21159584}, {"O": 4.65e-05, "H": 4.666e-05, "L": 4.599e-05, "C": 4.61e-05, "V": 277881.24849814, "T": "2017-12-08T19:20:00", "BV": 12.83179305}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 251525.26620723, "T": "2017-12-08T19:25:00", "BV": 11.48933108}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.452e-05, "C": 4.458e-05, "V": 571549.02020721, "T": "2017-12-08T19:30:00", "BV": 25.65882352}, {"O": 4.458e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 302518.67022287, "T": "2017-12-08T19:35:00", "BV": 13.52851943}, {"O": 4.499e-05, "H": 4.601e-05, "L": 4.49e-05, "C": 4.597e-05, "V": 325448.95554718, "T": "2017-12-08T19:40:00", "BV": 14.88062208}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.498e-05, "C": 4.501e-05, "V": 281465.49094837, "T": "2017-12-08T19:45:00", "BV": 12.75717751}, {"O": 4.501e-05, "H": 4.538e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 343747.15679519, "T": "2017-12-08T19:50:00", "BV": 15.41031567}, {"O": 4.462e-05, "H": 4.519e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 631359.47241851, "T": "2017-12-08T19:55:00", "BV": 28.07304719}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.322e-05, "C": 4.379e-05, "V": 868414.38086743, "T": "2017-12-08T20:00:00", "BV": 37.92780011}, {"O": 4.351e-05, "H": 4.429e-05, "L": 4.321e-05, "C": 4.408e-05, "V": 749148.02572431, "T": "2017-12-08T20:05:00", "BV": 32.68130887}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 434005.75157596, "T": "2017-12-08T20:10:00", "BV": 19.12964264}, {"O": 4.373e-05, "H": 4.375e-05, "L": 4.285e-05, "C": 4.303e-05, "V": 650205.2186431, "T": "2017-12-08T20:15:00", "BV": 28.08791758}, {"O": 4.3e-05, "H": 4.349e-05, "L": 4.29e-05, "C": 4.349e-05, "V": 340093.75237364, "T": "2017-12-08T20:20:00", "BV": 14.63723301}, {"O": 4.353e-05, "H": 4.4e-05, "L": 4.349e-05, "C": 4.381e-05, "V": 416768.11768081, "T": "2017-12-08T20:25:00", "BV": 18.25094851}, {"O": 4.381e-05, "H": 4.489e-05, "L": 4.371e-05, "C": 4.465e-05, "V": 385587.89786262, "T": "2017-12-08T20:30:00", "BV": 17.08232628}, {"O": 4.465e-05, "H": 4.566e-05, "L": 4.461e-05, "C": 4.55e-05, "V": 388407.98576844, "T": "2017-12-08T20:35:00", "BV": 17.50753927}, {"O": 4.545e-05, "H": 4.579e-05, "L": 4.409e-05, "C": 4.413e-05, "V": 673757.45495897, "T": "2017-12-08T20:40:00", "BV": 30.30153988}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.37e-05, "C": 4.404e-05, "V": 387862.94530398, "T": "2017-12-08T20:45:00", "BV": 17.05162835}, {"O": 4.404e-05, "H": 4.535e-05, "L": 4.404e-05, "C": 4.529e-05, "V": 544694.43115585, "T": "2017-12-08T20:50:00", "BV": 24.37113547}, {"O": 4.529e-05, "H": 4.554e-05, "L": 4.47e-05, "C": 4.545e-05, "V": 239254.09996838, "T": "2017-12-08T20:55:00", "BV": 10.82826363}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.477e-05, "C": 4.516e-05, "V": 212921.47034066, "T": "2017-12-08T21:00:00", "BV": 9.58395569}, {"O": 4.517e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 292107.77566284, "T": "2017-12-08T21:05:00", "BV": 13.22155284}, {"O": 4.506e-05, "H": 4.517e-05, "L": 4.495e-05, "C": 4.498e-05, "V": 213866.93972937, "T": "2017-12-08T21:10:00", "BV": 9.63017313}, {"O": 4.498e-05, "H": 4.534e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 127046.4107847, "T": "2017-12-08T21:15:00", "BV": 5.72813342}, {"O": 4.502e-05, "H": 4.508e-05, "L": 4.495e-05, "C": 4.496e-05, "V": 153780.66943636, "T": "2017-12-08T21:20:00", "BV": 6.92128548}, {"O": 4.5e-05, "H": 4.503e-05, "L": 4.451e-05, "C": 4.466e-05, "V": 514808.59474094, "T": "2017-12-08T21:25:00", "BV": 23.13228747}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.389e-05, "C": 4.446e-05, "V": 276937.08666628, "T": "2017-12-08T21:30:00", "BV": 12.21353095}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 240646.12777923, "T": "2017-12-08T21:35:00", "BV": 10.6160417}, {"O": 4.405e-05, "H": 4.444e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 327891.44366316, "T": "2017-12-08T21:40:00", "BV": 14.49754802}, {"O": 4.431e-05, "H": 4.45e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 494856.67193799, "T": "2017-12-08T21:45:00", "BV": 21.81000917}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 360648.90105974, "T": "2017-12-08T21:50:00", "BV": 15.62557367}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.283e-05, "C": 4.296e-05, "V": 468924.33755995, "T": "2017-12-08T21:55:00", "BV": 20.14521622}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 724834.38137226, "T": "2017-12-08T22:00:00", "BV": 30.9669729}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 977141.09601839, "T": "2017-12-08T22:05:00", "BV": 40.76474899}, {"O": 4.106e-05, "H": 4.29e-05, "L": 4.093e-05, "C": 4.15e-05, "V": 1559344.27405403, "T": "2017-12-08T22:10:00", "BV": 64.82660642}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.092e-05, "C": 4.099e-05, "V": 578243.7678179, "T": "2017-12-08T22:15:00", "BV": 23.72953498}, {"O": 4.093e-05, "H": 4.2e-05, "L": 4.092e-05, "C": 4.172e-05, "V": 385404.92775434, "T": "2017-12-08T22:20:00", "BV": 15.93658859}, {"O": 4.185e-05, "H": 4.201e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 243134.48876748, "T": "2017-12-08T22:25:00", "BV": 10.16898497}, {"O": 4.182e-05, "H": 4.302e-05, "L": 4.181e-05, "C": 4.298e-05, "V": 420550.04883479, "T": "2017-12-08T22:30:00", "BV": 17.86643903}, {"O": 4.3e-05, "H": 4.335e-05, "L": 4.234e-05, "C": 4.289e-05, "V": 555895.55832595, "T": "2017-12-08T22:35:00", "BV": 23.89398407}, {"O": 4.288e-05, "H": 4.289e-05, "L": 4.217e-05, "C": 4.226e-05, "V": 307439.20343609, "T": "2017-12-08T22:40:00", "BV": 13.07833439}, {"O": 4.226e-05, "H": 4.3e-05, "L": 4.217e-05, "C": 4.232e-05, "V": 266185.39234221, "T": "2017-12-08T22:45:00", "BV": 11.34560855}, {"O": 4.232e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 320080.92972894, "T": "2017-12-08T22:50:00", "BV": 13.4968033}, {"O": 4.199e-05, "H": 4.289e-05, "L": 4.183e-05, "C": 4.263e-05, "V": 245604.45020572, "T": "2017-12-08T22:55:00", "BV": 10.34382015}, {"O": 4.272e-05, "H": 4.297e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 244927.14499944, "T": "2017-12-08T23:00:00", "BV": 10.45425435}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 250942.63875952, "T": "2017-12-08T23:05:00", "BV": 10.57751419}, {"O": 4.177e-05, "H": 4.227e-05, "L": 4.171e-05, "C": 4.191e-05, "V": 260570.34124357, "T": "2017-12-08T23:10:00", "BV": 10.92363394}, {"O": 4.186e-05, "H": 4.23e-05, "L": 4.186e-05, "C": 4.229e-05, "V": 266345.76272731, "T": "2017-12-08T23:15:00", "BV": 11.20181792}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.192e-05, "C": 4.204e-05, "V": 249131.14463764, "T": "2017-12-08T23:20:00", "BV": 10.48654876}, {"O": 4.205e-05, "H": 4.242e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 361555.08154537, "T": "2017-12-08T23:25:00", "BV": 15.21508817}, {"O": 4.193e-05, "H": 4.21e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 283809.12373118, "T": "2017-12-08T23:30:00", "BV": 11.84742673}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.102e-05, "C": 4.138e-05, "V": 471405.06355794, "T": "2017-12-08T23:35:00", "BV": 19.44819886}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 435347.1671447, "T": "2017-12-08T23:40:00", "BV": 17.93112086}, {"O": 4.115e-05, "H": 4.126e-05, "L": 4.018e-05, "C": 4.025e-05, "V": 815844.13300664, "T": "2017-12-08T23:45:00", "BV": 33.1732487}, {"O": 4.025e-05, "H": 4.08e-05, "L": 4.012e-05, "C": 4.032e-05, "V": 935459.85493566, "T": "2017-12-08T23:50:00", "BV": 37.73312508}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4.018e-05, "C": 4.067e-05, "V": 545432.20594399, "T": "2017-12-08T23:55:00", "BV": 21.98740778}, {"O": 4.07e-05, "H": 4.14e-05, "L": 4.028e-05, "C": 4.07e-05, "V": 741102.07470325, "T": "2017-12-09T00:00:00", "BV": 30.29424418}, {"O": 4.07e-05, "H": 4.299e-05, "L": 4.045e-05, "C": 4.16e-05, "V": 1073426.77425419, "T": "2017-12-09T00:05:00", "BV": 45.01211091}, {"O": 4.16e-05, "H": 4.211e-05, "L": 4.118e-05, "C": 4.19e-05, "V": 834361.34279125, "T": "2017-12-09T00:10:00", "BV": 34.94649296}, {"O": 4.19e-05, "H": 4.25e-05, "L": 4.107e-05, "C": 4.112e-05, "V": 580495.21921875, "T": "2017-12-09T00:15:00", "BV": 24.33236345}, {"O": 4.112e-05, "H": 4.13e-05, "L": 4.04e-05, "C": 4.114e-05, "V": 644628.72737602, "T": "2017-12-09T00:20:00", "BV": 26.3328951}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 377282.32923886, "T": "2017-12-09T00:25:00", "BV": 15.54211818}, {"O": 4.091e-05, "H": 4.137e-05, "L": 4.091e-05, "C": 4.118e-05, "V": 233511.6487547, "T": "2017-12-09T00:30:00", "BV": 9.61545482}, {"O": 4.119e-05, "H": 4.2e-05, "L": 4.119e-05, "C": 4.2e-05, "V": 432105.76029384, "T": "2017-12-09T00:35:00", "BV": 17.98614354}, {"O": 4.185e-05, "H": 4.243e-05, "L": 4.184e-05, "C": 4.234e-05, "V": 507251.54983893, "T": "2017-12-09T00:40:00", "BV": 21.34239847}, {"O": 4.234e-05, "H": 4.249e-05, "L": 4.214e-05, "C": 4.233e-05, "V": 545683.43549547, "T": "2017-12-09T00:45:00", "BV": 23.12671631}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.154e-05, "C": 4.197e-05, "V": 314706.34073966, "T": "2017-12-09T00:50:00", "BV": 13.19968411}, {"O": 4.197e-05, "H": 4.23e-05, "L": 4.156e-05, "C": 4.2e-05, "V": 347872.01808991, "T": "2017-12-09T00:55:00", "BV": 14.54496758}, {"O": 4.2e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 250871.98739087, "T": "2017-12-09T01:00:00", "BV": 10.57133485}, {"O": 4.189e-05, "H": 4.22e-05, "L": 4.162e-05, "C": 4.22e-05, "V": 182687.80849628, "T": "2017-12-09T01:05:00", "BV": 7.66326264}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.175e-05, "C": 4.184e-05, "V": 322581.97069063, "T": "2017-12-09T01:10:00", "BV": 13.52323111}, {"O": 4.184e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.23e-05, "V": 358687.53651127, "T": "2017-12-09T01:15:00", "BV": 15.11474879}, {"O": 4.237e-05, "H": 4.243e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 240565.82659661, "T": "2017-12-09T01:20:00", "BV": 10.18520873}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.184e-05, "C": 4.226e-05, "V": 189218.41011003, "T": "2017-12-09T01:25:00", "BV": 7.95859419}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 171296.06989594, "T": "2017-12-09T01:30:00", "BV": 7.21509695}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 432351.99677261, "T": "2017-12-09T01:35:00", "BV": 18.01520846}, {"O": 4.135e-05, "H": 4.196e-05, "L": 4.122e-05, "C": 4.193e-05, "V": 445854.97578673, "T": "2017-12-09T01:40:00", "BV": 18.47527292}, {"O": 4.193e-05, "H": 4.196e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 334326.83973172, "T": "2017-12-09T01:45:00", "BV": 13.98341971}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.172e-05, "C": 4.22e-05, "V": 327398.37411733, "T": "2017-12-09T01:50:00", "BV": 13.72899391}, {"O": 4.218e-05, "H": 4.234e-05, "L": 4.196e-05, "C": 4.209e-05, "V": 402628.71728267, "T": "2017-12-09T01:55:00", "BV": 16.98017429}, {"O": 4.209e-05, "H": 4.224e-05, "L": 4.175e-05, "C": 4.202e-05, "V": 353429.53958291, "T": "2017-12-09T02:00:00", "BV": 14.81418444}, {"O": 4.201e-05, "H": 4.24e-05, "L": 4.201e-05, "C": 4.209e-05, "V": 210559.68040725, "T": "2017-12-09T02:05:00", "BV": 8.89659905}, {"O": 4.224e-05, "H": 4.251e-05, "L": 4.209e-05, "C": 4.251e-05, "V": 202738.25874212, "T": "2017-12-09T02:10:00", "BV": 8.58793198}, {"O": 4.251e-05, "H": 4.26e-05, "L": 4.234e-05, "C": 4.239e-05, "V": 254747.29844316, "T": "2017-12-09T02:15:00", "BV": 10.82344678}, {"O": 4.24e-05, "H": 4.258e-05, "L": 4.21e-05, "C": 4.217e-05, "V": 131240.43245811, "T": "2017-12-09T02:20:00", "BV": 5.551703}, {"O": 4.217e-05, "H": 4.242e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 291053.63788286, "T": "2017-12-09T02:25:00", "BV": 12.26307811}, {"O": 4.198e-05, "H": 4.206e-05, "L": 4.175e-05, "C": 4.191e-05, "V": 151140.54823134, "T": "2017-12-09T02:30:00", "BV": 6.32911784}, {"O": 4.192e-05, "H": 4.238e-05, "L": 4.192e-05, "C": 4.236e-05, "V": 405286.31611271, "T": "2017-12-09T02:35:00", "BV": 17.05148628}, {"O": 4.236e-05, "H": 4.237e-05, "L": 4.181e-05, "C": 4.236e-05, "V": 198118.86476734, "T": "2017-12-09T02:40:00", "BV": 8.33201175}, {"O": 4.236e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.261e-05, "V": 333706.27590544, "T": "2017-12-09T02:45:00", "BV": 14.2065154}, {"O": 4.261e-05, "H": 4.269e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 236893.77239733, "T": "2017-12-09T02:50:00", "BV": 10.03728168}, {"O": 4.23e-05, "H": 4.269e-05, "L": 4.229e-05, "C": 4.269e-05, "V": 108357.23981439, "T": "2017-12-09T02:55:00", "BV": 4.60856661}, {"O": 4.267e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.28e-05, "V": 438498.28318153, "T": "2017-12-09T03:00:00", "BV": 18.74675721}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.276e-05, "C": 4.29e-05, "V": 194191.67248223, "T": "2017-12-09T03:05:00", "BV": 8.31878855}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.245e-05, "C": 4.248e-05, "V": 140554.72081662, "T": "2017-12-09T03:10:00", "BV": 5.99105287}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.241e-05, "C": 4.25e-05, "V": 210520.1106342, "T": "2017-12-09T03:15:00", "BV": 8.94469438}, {"O": 4.25e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 164046.28727882, "T": "2017-12-09T03:20:00", "BV": 6.98540529}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.236e-05, "C": 4.247e-05, "V": 265280.80643356, "T": "2017-12-09T03:25:00", "BV": 11.26894398}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 230147.60667629, "T": "2017-12-09T03:30:00", "BV": 9.75683987}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.244e-05, "V": 143030.56405998, "T": "2017-12-09T03:35:00", "BV": 6.07223671}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.151e-05, "C": 4.244e-05, "V": 533409.53380191, "T": "2017-12-09T03:40:00", "BV": 22.4093021}, {"O": 4.244e-05, "H": 4.246e-05, "L": 4.232e-05, "C": 4.236e-05, "V": 140976.23908423, "T": "2017-12-09T03:45:00", "BV": 5.97871677}, {"O": 4.236e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.212e-05, "V": 310466.07289363, "T": "2017-12-09T03:50:00", "BV": 13.1302668}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 252065.32613736, "T": "2017-12-09T03:55:00", "BV": 10.57760354}, {"O": 4.194e-05, "H": 4.209e-05, "L": 4.157e-05, "C": 4.165e-05, "V": 353969.21185054, "T": "2017-12-09T04:00:00", "BV": 14.78715027}, {"O": 4.165e-05, "H": 4.206e-05, "L": 4.165e-05, "C": 4.202e-05, "V": 262812.64171743, "T": "2017-12-09T04:05:00", "BV": 11.00994423}, {"O": 4.202e-05, "H": 4.216e-05, "L": 4.195e-05, "C": 4.215e-05, "V": 309872.97063492, "T": "2017-12-09T04:10:00", "BV": 13.03237926}, {"O": 4.215e-05, "H": 4.227e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 441275.91357319, "T": "2017-12-09T04:15:00", "BV": 18.4274202}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.118e-05, "C": 4.12e-05, "V": 401306.39954582, "T": "2017-12-09T04:20:00", "BV": 16.5733938}, {"O": 4.12e-05, "H": 4.206e-05, "L": 4.116e-05, "C": 4.206e-05, "V": 342618.47599823, "T": "2017-12-09T04:25:00", "BV": 14.200763}, {"O": 4.206e-05, "H": 4.219e-05, "L": 4.119e-05, "C": 4.16e-05, "V": 210323.00277348, "T": "2017-12-09T04:30:00", "BV": 8.7677939}, {"O": 4.161e-05, "H": 4.179e-05, "L": 4.107e-05, "C": 4.156e-05, "V": 277151.17814523, "T": "2017-12-09T04:35:00", "BV": 11.47521455}, {"O": 4.156e-05, "H": 4.181e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 185496.42058411, "T": "2017-12-09T04:40:00", "BV": 7.73051783}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 129942.07528077, "T": "2017-12-09T04:45:00", "BV": 5.41183596}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 302908.04241048, "T": "2017-12-09T04:50:00", "BV": 12.60591822}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 301082.78942915, "T": "2017-12-09T04:55:00", "BV": 12.46866281}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 379818.10843424, "T": "2017-12-09T05:00:00", "BV": 15.67543477}, {"O": 4.117e-05, "H": 4.145e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 218136.54063064, "T": "2017-12-09T05:05:00", "BV": 8.98236193}, {"O": 4.117e-05, "H": 4.145e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 622462.51134442, "T": "2017-12-09T05:05:00", "BV": 25.59151225}, {"O": 4.1e-05, "H": 4.144e-05, "L": 4.041e-05, "C": 4.133e-05, "V": 792303.71021919, "T": "2017-12-09T05:10:00", "BV": 32.27393116}, {"O": 4.133e-05, "H": 4.194e-05, "L": 4.1e-05, "C": 4.165e-05, "V": 456944.54867693, "T": "2017-12-09T05:15:00", "BV": 19.01891303}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.144e-05, "C": 4.16e-05, "V": 227837.44171573, "T": "2017-12-09T05:20:00", "BV": 9.4909607}, {"O": 4.161e-05, "H": 4.182e-05, "L": 4.13e-05, "C": 4.18e-05, "V": 203178.26655469, "T": "2017-12-09T05:25:00", "BV": 8.44706158}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.161e-05, "C": 4.235e-05, "V": 443449.13523314, "T": "2017-12-09T05:30:00", "BV": 18.61570637}, {"O": 4.235e-05, "H": 4.326e-05, "L": 4.2e-05, "C": 4.326e-05, "V": 757041.16417702, "T": "2017-12-09T05:35:00", "BV": 32.20576864}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.205e-05, "C": 4.319e-05, "V": 715731.66333496, "T": "2017-12-09T05:40:00", "BV": 30.76416889}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.18e-05, "C": 4.285e-05, "V": 691020.58884504, "T": "2017-12-09T05:45:00", "BV": 29.22382112}, {"O": 4.273e-05, "H": 4.294e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 325073.97295159, "T": "2017-12-09T05:50:00", "BV": 13.81328603}, {"O": 4.225e-05, "H": 4.26e-05, "L": 4.187e-05, "C": 4.243e-05, "V": 415983.26993123, "T": "2017-12-09T05:55:00", "BV": 17.60183378}, {"O": 4.242e-05, "H": 4.245e-05, "L": 4.242e-05, "C": 4.245e-05, "V": 51217.64626091, "T": "2017-12-09T06:00:00", "BV": 2.17349596}, {"O": 4.242e-05, "H": 4.272e-05, "L": 4.242e-05, "C": 4.272e-05, "V": 309707.95229261, "T": "2017-12-09T06:00:00", "BV": 13.17136362}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.24e-05, "C": 4.272e-05, "V": 249183.82965269, "T": "2017-12-09T06:05:00", "BV": 10.6085369}, {"O": 4.272e-05, "H": 4.28e-05, "L": 4.272e-05, "C": 4.277e-05, "V": 211923.06045047, "T": "2017-12-09T06:10:00", "BV": 9.06235216}, {"O": 4.277e-05, "H": 4.285e-05, "L": 4.274e-05, "C": 4.278e-05, "V": 185253.95818605, "T": "2017-12-09T06:15:00", "BV": 7.92539587}, {"O": 4.28e-05, "H": 4.385e-05, "L": 4.28e-05, "C": 4.385e-05, "V": 558396.21993879, "T": "2017-12-09T06:20:00", "BV": 24.23373603}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.338e-05, "C": 4.394e-05, "V": 544747.76926164, "T": "2017-12-09T06:25:00", "BV": 23.84967973}, {"O": 4.395e-05, "H": 4.419e-05, "L": 4.338e-05, "C": 4.371e-05, "V": 928180.97061279, "T": "2017-12-09T06:30:00", "BV": 40.77955966}, {"O": 4.339e-05, "H": 4.37e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 238529.63070431, "T": "2017-12-09T06:35:00", "BV": 10.35371649}, {"O": 4.32e-05, "H": 4.322e-05, "L": 4.257e-05, "C": 4.28e-05, "V": 316815.8347339, "T": "2017-12-09T06:40:00", "BV": 13.58732027}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.286e-05, "C": 4.323e-05, "V": 143191.93180222, "T": "2017-12-09T06:45:00", "BV": 6.18722657}, {"O": 4.323e-05, "H": 4.324e-05, "L": 4.252e-05, "C": 4.318e-05, "V": 114598.6233374, "T": "2017-12-09T06:50:00", "BV": 4.91699025}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 210823.17160212, "T": "2017-12-09T06:55:00", "BV": 9.05415402}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 131397.43599218, "T": "2017-12-09T07:00:00", "BV": 5.63563083}, {"O": 4.286e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 259735.51228605, "T": "2017-12-09T07:05:00", "BV": 11.15432643}, {"O": 4.28e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 162026.38603748, "T": "2017-12-09T07:10:00", "BV": 6.92705632}, {"O": 4.27e-05, "H": 4.275e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 297622.43355131, "T": "2017-12-09T07:15:00", "BV": 12.65323243}, {"O": 4.27e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.285e-05, "V": 163685.13166632, "T": "2017-12-09T07:20:00", "BV": 7.00672459}, {"O": 4.285e-05, "H": 4.292e-05, "L": 4.247e-05, "C": 4.292e-05, "V": 94297.73728093, "T": "2017-12-09T07:25:00", "BV": 4.02965382}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 112417.52927456, "T": "2017-12-09T07:30:00", "BV": 4.78646645}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.275e-05, "V": 69540.95557579, "T": "2017-12-09T07:35:00", "BV": 2.97014241}, {"O": 4.269e-05, "H": 4.275e-05, "L": 4.258e-05, "C": 4.262e-05, "V": 156508.1415944, "T": "2017-12-09T07:40:00", "BV": 6.67704173}, {"O": 4.261e-05, "H": 4.272e-05, "L": 4.261e-05, "C": 4.266e-05, "V": 135611.67654256, "T": "2017-12-09T07:45:00", "BV": 5.78285506}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.259e-05, "V": 186302.33114008, "T": "2017-12-09T07:50:00", "BV": 7.92908248}, {"O": 4.259e-05, "H": 4.262e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 188282.90446679, "T": "2017-12-09T07:55:00", "BV": 7.98736353}, {"O": 4.243e-05, "H": 4.269e-05, "L": 4.241e-05, "C": 4.268e-05, "V": 145277.86851188, "T": "2017-12-09T08:00:00", "BV": 6.1823918}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 211479.497597, "T": "2017-12-09T08:05:00", "BV": 9.00233674}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 258302.87446486, "T": "2017-12-09T08:10:00", "BV": 10.96029555}, {"O": 4.234e-05, "H": 4.27e-05, "L": 4.223e-05, "C": 4.256e-05, "V": 247105.2629571, "T": "2017-12-09T08:15:00", "BV": 10.48822806}, {"O": 4.256e-05, "H": 4.27e-05, "L": 4.247e-05, "C": 4.269e-05, "V": 142378.45048439, "T": "2017-12-09T08:20:00", "BV": 6.06833006}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 259835.24254741, "T": "2017-12-09T08:25:00", "BV": 11.04020537}, {"O": 4.208e-05, "H": 4.25e-05, "L": 4.201e-05, "C": 4.226e-05, "V": 326783.17878426, "T": "2017-12-09T08:30:00", "BV": 13.77980995}, {"O": 4.225e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 278838.52657657, "T": "2017-12-09T08:35:00", "BV": 11.76261842}, {"O": 4.202e-05, "H": 4.222e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 192876.95083605, "T": "2017-12-09T08:40:00", "BV": 8.10254162}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 208440.55240898, "T": "2017-12-09T08:45:00", "BV": 8.74515819}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.178e-05, "C": 4.183e-05, "V": 349003.96888842, "T": "2017-12-09T08:50:00", "BV": 14.60800394}, {"O": 4.183e-05, "H": 4.19e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 397111.00315608, "T": "2017-12-09T08:55:00", "BV": 16.58250136}, {"O": 4.144e-05, "H": 4.189e-05, "L": 4.141e-05, "C": 4.177e-05, "V": 135524.4584234, "T": "2017-12-09T09:00:00", "BV": 5.65983736}, {"O": 4.177e-05, "H": 4.262e-05, "L": 4.177e-05, "C": 4.202e-05, "V": 364379.60545305, "T": "2017-12-09T09:05:00", "BV": 15.41341322}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.155e-05, "C": 4.201e-05, "V": 244473.45143667, "T": "2017-12-09T09:10:00", "BV": 10.21814758}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.15e-05, "C": 4.206e-05, "V": 451413.66354213, "T": "2017-12-09T09:15:00", "BV": 18.84389315}, {"O": 4.199e-05, "H": 4.219e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 327354.66404461, "T": "2017-12-09T09:20:00", "BV": 13.73577494}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.183e-05, "C": 4.217e-05, "V": 335961.70337168, "T": "2017-12-09T09:25:00", "BV": 14.12722668}, {"O": 4.209e-05, "H": 4.27e-05, "L": 4.209e-05, "C": 4.27e-05, "V": 322149.34538828, "T": "2017-12-09T09:30:00", "BV": 13.67698839}, {"O": 4.268e-05, "H": 4.277e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 307115.98932041, "T": "2017-12-09T09:35:00", "BV": 13.11874044}, {"O": 4.263e-05, "H": 4.273e-05, "L": 4.262e-05, "C": 4.266e-05, "V": 162086.13144568, "T": "2017-12-09T09:40:00", "BV": 6.91196824}, {"O": 4.266e-05, "H": 4.319e-05, "L": 4.266e-05, "C": 4.286e-05, "V": 328186.07958461, "T": "2017-12-09T09:45:00", "BV": 14.10055846}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.264e-05, "C": 4.285e-05, "V": 252380.97590429, "T": "2017-12-09T09:50:00", "BV": 10.80085765}, {"O": 4.286e-05, "H": 4.313e-05, "L": 4.286e-05, "C": 4.307e-05, "V": 152379.33044124, "T": "2017-12-09T09:55:00", "BV": 6.55367295}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.264e-05, "C": 4.285e-05, "V": 145016.11097574, "T": "2017-12-09T10:00:00", "BV": 6.21624379}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.227e-05, "C": 4.229e-05, "V": 92222.00440768, "T": "2017-12-09T10:05:00", "BV": 3.91212899}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.217e-05, "C": 4.231e-05, "V": 283233.93850202, "T": "2017-12-09T10:10:00", "BV": 11.96256226}, {"O": 4.231e-05, "H": 4.241e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 278424.68092922, "T": "2017-12-09T10:15:00", "BV": 11.74554431}, {"O": 4.198e-05, "H": 4.24e-05, "L": 4.19e-05, "C": 4.24e-05, "V": 283534.77460712, "T": "2017-12-09T10:20:00", "BV": 11.91814213}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 60132.8983749, "T": "2017-12-09T10:25:00", "BV": 2.54764254}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 216864.07288331, "T": "2017-12-09T10:30:00", "BV": 9.13883474}, {"O": 4.223e-05, "H": 4.228e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 1099374.28187088, "T": "2017-12-09T10:35:00", "BV": 46.08825811}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.06e-05, "C": 4.075e-05, "V": 2072028.62955727, "T": "2017-12-09T10:40:00", "BV": 84.93978071}, {"O": 4.075e-05, "H": 4.172e-05, "L": 4.063e-05, "C": 4.109e-05, "V": 673226.64647929, "T": "2017-12-09T10:45:00", "BV": 27.70177578}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 694144.3959411, "T": "2017-12-09T10:50:00", "BV": 28.25254415}, {"O": 4.041e-05, "H": 4.041e-05, "L": 3.943e-05, "C": 3.947e-05, "V": 1960292.60499249, "T": "2017-12-09T10:55:00", "BV": 78.5325876}, {"O": 3.944e-05, "H": 4.016e-05, "L": 3.91e-05, "C": 3.98e-05, "V": 1184639.94434732, "T": "2017-12-09T11:00:00", "BV": 46.80266268}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.903e-05, "C": 3.935e-05, "V": 1330368.1455907, "T": "2017-12-09T11:05:00", "BV": 52.35494957}, {"O": 3.935e-05, "H": 4.105e-05, "L": 3.923e-05, "C": 4.105e-05, "V": 1173505.13088913, "T": "2017-12-09T11:10:00", "BV": 46.99053016}, {"O": 4.105e-05, "H": 4.11e-05, "L": 3.999e-05, "C": 4.059e-05, "V": 849164.81915428, "T": "2017-12-09T11:15:00", "BV": 34.50451914}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.011e-05, "C": 4.031e-05, "V": 570418.8229945, "T": "2017-12-09T11:20:00", "BV": 22.99765627}, {"O": 4.031e-05, "H": 4.068e-05, "L": 4.006e-05, "C": 4.068e-05, "V": 280531.75607472, "T": "2017-12-09T11:25:00", "BV": 11.30791623}, {"O": 4.068e-05, "H": 4.118e-05, "L": 4.03e-05, "C": 4.078e-05, "V": 415168.35923919, "T": "2017-12-09T11:30:00", "BV": 16.98398194}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.031e-05, "C": 4.09e-05, "V": 388535.23834557, "T": "2017-12-09T11:35:00", "BV": 15.90184473}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.041e-05, "C": 4.061e-05, "V": 361574.71730459, "T": "2017-12-09T11:40:00", "BV": 14.78219458}, {"O": 4.061e-05, "H": 4.088e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 547073.9040005, "T": "2017-12-09T11:45:00", "BV": 22.08820755}, {"O": 4.001e-05, "H": 4.054e-05, "L": 4.001e-05, "C": 4.04e-05, "V": 235712.40895266, "T": "2017-12-09T11:50:00", "BV": 9.49479969}, {"O": 4.041e-05, "H": 4.089e-05, "L": 4.041e-05, "C": 4.087e-05, "V": 169403.21755677, "T": "2017-12-09T11:55:00", "BV": 6.89642265}, {"O": 4.088e-05, "H": 4.098e-05, "L": 4.087e-05, "C": 4.098e-05, "V": 235407.82734195, "T": "2017-12-09T12:00:00", "BV": 9.6339677}, {"O": 4.098e-05, "H": 4.128e-05, "L": 4.098e-05, "C": 4.128e-05, "V": 215326.38889066, "T": "2017-12-09T12:05:00", "BV": 8.84493809}, {"O": 4.128e-05, "H": 4.16e-05, "L": 4.107e-05, "C": 4.136e-05, "V": 340827.72878779, "T": "2017-12-09T12:10:00", "BV": 14.11354966}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.088e-05, "C": 4.096e-05, "V": 202965.71180731, "T": "2017-12-09T12:15:00", "BV": 8.3350178}, {"O": 4.096e-05, "H": 4.12e-05, "L": 4.096e-05, "C": 4.111e-05, "V": 263665.98916614, "T": "2017-12-09T12:20:00", "BV": 10.83535501}, {"O": 4.112e-05, "H": 4.134e-05, "L": 4.11e-05, "C": 4.128e-05, "V": 171765.63570424, "T": "2017-12-09T12:25:00", "BV": 7.07713111}, {"O": 4.128e-05, "H": 4.133e-05, "L": 4.103e-05, "C": 4.124e-05, "V": 148826.02947853, "T": "2017-12-09T12:30:00", "BV": 6.11636121}, {"O": 4.124e-05, "H": 4.133e-05, "L": 4.105e-05, "C": 4.111e-05, "V": 220637.11117953, "T": "2017-12-09T12:35:00", "BV": 9.10702562}, {"O": 4.111e-05, "H": 4.124e-05, "L": 4.095e-05, "C": 4.106e-05, "V": 248235.15690741, "T": "2017-12-09T12:40:00", "BV": 10.18199705}, {"O": 4.107e-05, "H": 4.123e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 162111.48186127, "T": "2017-12-09T12:45:00", "BV": 6.63958196}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.086e-05, "V": 174875.35676209, "T": "2017-12-09T12:50:00", "BV": 7.14212808}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.077e-05, "C": 4.084e-05, "V": 127477.29142043, "T": "2017-12-09T12:55:00", "BV": 5.20428657}, {"O": 4.084e-05, "H": 4.099e-05, "L": 4.076e-05, "C": 4.082e-05, "V": 194044.51030829, "T": "2017-12-09T13:00:00", "BV": 7.92500046}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 268905.96304927, "T": "2017-12-09T13:05:00", "BV": 10.87397176}, {"O": 4.02e-05, "H": 4.026e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 609505.9852067, "T": "2017-12-09T13:10:00", "BV": 24.44680285}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 424615.27720437, "T": "2017-12-09T13:15:00", "BV": 17.02226034}, {"O": 3.995e-05, "H": 4.003e-05, "L": 3.983e-05, "C": 3.989e-05, "V": 456747.24135949, "T": "2017-12-09T13:20:00", "BV": 18.2377726}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 633980.25644563, "T": "2017-12-09T13:25:00", "BV": 25.14455885}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.97e-05, "C": 3.985e-05, "V": 265758.96407333, "T": "2017-12-09T13:30:00", "BV": 10.58224758}, {"O": 3.985e-05, "H": 4.055e-05, "L": 3.984e-05, "C": 4.031e-05, "V": 363429.13572271, "T": "2017-12-09T13:35:00", "BV": 14.61557518}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.972e-05, "C": 3.993e-05, "V": 267006.74900166, "T": "2017-12-09T13:40:00", "BV": 10.66491443}, {"O": 3.993e-05, "H": 4.04e-05, "L": 3.993e-05, "C": 4.022e-05, "V": 157267.00130943, "T": "2017-12-09T13:45:00", "BV": 6.3394407}, {"O": 4.022e-05, "H": 4.039e-05, "L": 4.022e-05, "C": 4.032e-05, "V": 148009.57959537, "T": "2017-12-09T13:50:00", "BV": 5.96668618}, {"O": 4.031e-05, "H": 4.059e-05, "L": 4.024e-05, "C": 4.043e-05, "V": 293166.27473341, "T": "2017-12-09T13:55:00", "BV": 11.83405224}, {"O": 4.044e-05, "H": 4.072e-05, "L": 4.043e-05, "C": 4.048e-05, "V": 188043.87969874, "T": "2017-12-09T14:00:00", "BV": 7.63576095}, {"O": 4.048e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.055e-05, "V": 143369.46128196, "T": "2017-12-09T14:05:00", "BV": 5.81280871}, {"O": 4.055e-05, "H": 4.069e-05, "L": 4.055e-05, "C": 4.065e-05, "V": 156263.39911337, "T": "2017-12-09T14:10:00", "BV": 6.34440176}, {"O": 4.067e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 140009.08014554, "T": "2017-12-09T14:15:00", "BV": 5.69541704}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 224255.26078963, "T": "2017-12-09T14:20:00", "BV": 9.10773782}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 183095.58527736, "T": "2017-12-09T14:25:00", "BV": 7.39654566}, {"O": 4.035e-05, "H": 4.036e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 213749.97138552, "T": "2017-12-09T14:30:00", "BV": 8.59952393}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 171797.51094467, "T": "2017-12-09T14:35:00", "BV": 6.88629609}, {"O": 4.005e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.019e-05, "V": 201263.90616904, "T": "2017-12-09T14:40:00", "BV": 8.07851493}, {"O": 4.02e-05, "H": 4.061e-05, "L": 4.02e-05, "C": 4.029e-05, "V": 261974.40816564, "T": "2017-12-09T14:45:00", "BV": 10.57950763}, {"O": 4.03e-05, "H": 4.044e-05, "L": 4.021e-05, "C": 4.027e-05, "V": 173630.10405646, "T": "2017-12-09T14:50:00", "BV": 6.99362561}, {"O": 4.028e-05, "H": 4.049e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 229248.25949449, "T": "2017-12-09T14:55:00", "BV": 9.25149267}, {"O": 4.026e-05, "H": 4.048e-05, "L": 4.02e-05, "C": 4.048e-05, "V": 292114.59946835, "T": "2017-12-09T15:00:00", "BV": 11.78454391}, {"O": 4.049e-05, "H": 4.088e-05, "L": 4.048e-05, "C": 4.084e-05, "V": 326997.61225338, "T": "2017-12-09T15:05:00", "BV": 13.29443458}, {"O": 4.09e-05, "H": 4.118e-05, "L": 4.088e-05, "C": 4.118e-05, "V": 364140.99866902, "T": "2017-12-09T15:10:00", "BV": 14.93698309}, {"O": 4.115e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 445812.08437732, "T": "2017-12-09T15:15:00", "BV": 18.37005116}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.04e-05, "C": 4.081e-05, "V": 191613.20305004, "T": "2017-12-09T15:20:00", "BV": 7.80351985}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.041e-05, "C": 4.067e-05, "V": 314207.85006245, "T": "2017-12-09T15:25:00", "BV": 12.76672499}, {"O": 4.066e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.091e-05, "V": 125615.30450078, "T": "2017-12-09T15:30:00", "BV": 5.12570933}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.079e-05, "C": 4.087e-05, "V": 165023.69744841, "T": "2017-12-09T15:35:00", "BV": 6.74290651}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.076e-05, "C": 4.083e-05, "V": 160676.2930072, "T": "2017-12-09T15:40:00", "BV": 6.55819562}, {"O": 4.083e-05, "H": 4.12e-05, "L": 4.083e-05, "C": 4.119e-05, "V": 196694.87396783, "T": "2017-12-09T15:45:00", "BV": 8.07292853}, {"O": 4.11e-05, "H": 4.119e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 73967.55062706, "T": "2017-12-09T15:50:00", "BV": 3.04068875}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.048e-05, "C": 4.061e-05, "V": 256187.1795446, "T": "2017-12-09T15:55:00", "BV": 10.41885339}, {"O": 4.061e-05, "H": 4.083e-05, "L": 4.06e-05, "C": 4.081e-05, "V": 137654.9694652, "T": "2017-12-09T16:00:00", "BV": 5.59986699}, {"O": 4.081e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 295830.60250594, "T": "2017-12-09T16:05:00", "BV": 12.03990366}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.016e-05, "V": 343420.85562527, "T": "2017-12-09T16:10:00", "BV": 13.8064369}, {"O": 4.016e-05, "H": 4.068e-05, "L": 4.011e-05, "C": 4.016e-05, "V": 449683.4848277, "T": "2017-12-09T16:15:00", "BV": 18.09063809}, {"O": 4.016e-05, "H": 4.049e-05, "L": 4.015e-05, "C": 4.018e-05, "V": 348464.18489113, "T": "2017-12-09T16:20:00", "BV": 14.02507374}, {"O": 4.018e-05, "H": 4.019e-05, "L": 3.943e-05, "C": 3.949e-05, "V": 915242.22877626, "T": "2017-12-09T16:25:00", "BV": 36.48969213}, {"O": 3.949e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 777069.84698437, "T": "2017-12-09T16:30:00", "BV": 30.59431116}, {"O": 3.95e-05, "H": 3.986e-05, "L": 3.916e-05, "C": 3.983e-05, "V": 551572.99012053, "T": "2017-12-09T16:35:00", "BV": 21.75528729}, {"O": 3.985e-05, "H": 4.018e-05, "L": 3.98e-05, "C": 4.001e-05, "V": 342427.73092673, "T": "2017-12-09T16:40:00", "BV": 13.68319602}, {"O": 4e-05, "H": 4.001e-05, "L": 3.911e-05, "C": 3.914e-05, "V": 464735.95992176, "T": "2017-12-09T16:45:00", "BV": 18.39255147}, {"O": 3.914e-05, "H": 3.937e-05, "L": 3.89e-05, "C": 3.929e-05, "V": 942945.51500768, "T": "2017-12-09T16:50:00", "BV": 36.80546758}, {"O": 3.929e-05, "H": 4e-05, "L": 3.917e-05, "C": 3.943e-05, "V": 540346.94143921, "T": "2017-12-09T16:55:00", "BV": 21.39338571}, {"O": 3.943e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.966e-05, "V": 373716.96134596, "T": "2017-12-09T17:00:00", "BV": 14.70430391}, {"O": 3.966e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.933e-05, "V": 306079.67144581, "T": "2017-12-09T17:05:00", "BV": 12.06774326}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.841e-05, "C": 3.842e-05, "V": 701760.20068846, "T": "2017-12-09T17:10:00", "BV": 27.27007951}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 1278201.35673911, "T": "2017-12-09T17:15:00", "BV": 48.44996868}, {"O": 3.751e-05, "H": 3.771e-05, "L": 3.677e-05, "C": 3.753e-05, "V": 1617118.235303, "T": "2017-12-09T17:20:00", "BV": 60.24121817}, {"O": 3.752e-05, "H": 3.864e-05, "L": 3.72e-05, "C": 3.8e-05, "V": 748019.37113699, "T": "2017-12-09T17:25:00", "BV": 28.49878724}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.65e-05, "C": 3.667e-05, "V": 942342.32509188, "T": "2017-12-09T17:30:00", "BV": 34.94616797}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.61e-05, "C": 3.701e-05, "V": 965229.00202263, "T": "2017-12-09T17:35:00", "BV": 35.36417813}, {"O": 3.702e-05, "H": 3.75e-05, "L": 3.676e-05, "C": 3.732e-05, "V": 494778.84976648, "T": "2017-12-09T17:40:00", "BV": 18.35995502}, {"O": 3.732e-05, "H": 3.77e-05, "L": 3.707e-05, "C": 3.751e-05, "V": 425970.63595348, "T": "2017-12-09T17:45:00", "BV": 15.94246046}, {"O": 3.751e-05, "H": 3.825e-05, "L": 3.75e-05, "C": 3.8e-05, "V": 724130.66894138, "T": "2017-12-09T17:50:00", "BV": 27.50871076}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.7e-05, "C": 3.782e-05, "V": 699779.48810268, "T": "2017-12-09T17:55:00", "BV": 26.15149025}, {"O": 3.781e-05, "H": 3.91e-05, "L": 3.78e-05, "C": 3.901e-05, "V": 852138.62402728, "T": "2017-12-09T18:00:00", "BV": 32.83885884}, {"O": 3.903e-05, "H": 3.919e-05, "L": 3.815e-05, "C": 3.854e-05, "V": 1075655.03722315, "T": "2017-12-09T18:05:00", "BV": 41.61901103}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.789e-05, "C": 3.864e-05, "V": 329812.02982721, "T": "2017-12-09T18:10:00", "BV": 12.64616143}, {"O": 3.867e-05, "H": 3.911e-05, "L": 3.85e-05, "C": 3.897e-05, "V": 517490.81123667, "T": "2017-12-09T18:15:00", "BV": 20.13781762}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.883e-05, "V": 383905.01561462, "T": "2017-12-09T18:20:00", "BV": 14.91213831}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.852e-05, "C": 3.859e-05, "V": 242824.01274316, "T": "2017-12-09T18:25:00", "BV": 9.39851016}, {"O": 3.86e-05, "H": 3.881e-05, "L": 3.853e-05, "C": 3.862e-05, "V": 252272.82974042, "T": "2017-12-09T18:30:00", "BV": 9.73897185}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 248141.04386096, "T": "2017-12-09T18:35:00", "BV": 9.55472662}, {"O": 3.838e-05, "H": 3.88e-05, "L": 3.823e-05, "C": 3.859e-05, "V": 223601.73813304, "T": "2017-12-09T18:40:00", "BV": 8.61314777}, {"O": 3.871e-05, "H": 3.91e-05, "L": 3.859e-05, "C": 3.909e-05, "V": 261017.99788647, "T": "2017-12-09T18:45:00", "BV": 10.14645971}, {"O": 3.908e-05, "H": 3.95e-05, "L": 3.908e-05, "C": 3.926e-05, "V": 219658.89757836, "T": "2017-12-09T18:50:00", "BV": 8.62782293}, {"O": 3.936e-05, "H": 3.965e-05, "L": 3.936e-05, "C": 3.959e-05, "V": 209058.90135902, "T": "2017-12-09T18:55:00", "BV": 8.27660445}, {"O": 3.959e-05, "H": 3.985e-05, "L": 3.955e-05, "C": 3.985e-05, "V": 129805.21633521, "T": "2017-12-09T19:00:00", "BV": 5.14404995}, {"O": 3.985e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.995e-05, "V": 263180.1149016, "T": "2017-12-09T19:05:00", "BV": 10.43589514}, {"O": 3.995e-05, "H": 4.016e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 651936.29978767, "T": "2017-12-09T19:10:00", "BV": 26.05868845}, {"O": 3.941e-05, "H": 3.998e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 221566.22433265, "T": "2017-12-09T19:15:00", "BV": 8.74601625}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.869e-05, "C": 3.924e-05, "V": 590546.97747375, "T": "2017-12-09T19:20:00", "BV": 22.93151584}, {"O": 3.912e-05, "H": 3.917e-05, "L": 3.889e-05, "C": 3.892e-05, "V": 132885.94740881, "T": "2017-12-09T19:25:00", "BV": 5.18678763}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.68e-05, "C": 3.798e-05, "V": 1017847.8547575, "T": "2017-12-09T19:30:00", "BV": 38.56625352}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 223017.86580969, "T": "2017-12-09T19:35:00", "BV": 8.49314023}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.784e-05, "V": 315377.84694588, "T": "2017-12-09T19:40:00", "BV": 11.90228543}, {"O": 3.771e-05, "H": 3.838e-05, "L": 3.771e-05, "C": 3.816e-05, "V": 69799.97317855, "T": "2017-12-09T19:45:00", "BV": 2.65297533}, {"O": 3.816e-05, "H": 3.822e-05, "L": 3.803e-05, "C": 3.804e-05, "V": 62560.50706733, "T": "2017-12-09T19:50:00", "BV": 2.38273167}, {"O": 3.804e-05, "H": 3.809e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 247484.22970098, "T": "2017-12-09T19:55:00", "BV": 9.39792734}, {"O": 3.809e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.816e-05, "V": 32689.99480919, "T": "2017-12-09T20:00:00", "BV": 1.24613065}, {"O": 3.814e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.838e-05, "V": 104768.08342913, "T": "2017-12-09T20:05:00", "BV": 4.00168367}, {"O": 3.839e-05, "H": 3.879e-05, "L": 3.839e-05, "C": 3.859e-05, "V": 125583.66243881, "T": "2017-12-09T20:10:00", "BV": 4.8366091}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 90625.07964541, "T": "2017-12-09T20:15:00", "BV": 3.49785485}, {"O": 3.88e-05, "H": 3.901e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 90121.6792947, "T": "2017-12-09T20:20:00", "BV": 3.51116165}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 67299.84888519, "T": "2017-12-09T20:25:00", "BV": 2.62374165}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.824e-05, "C": 3.828e-05, "V": 120907.13736447, "T": "2017-12-09T20:30:00", "BV": 4.68691554}, {"O": 3.828e-05, "H": 3.837e-05, "L": 3.751e-05, "C": 3.797e-05, "V": 171774.89986813, "T": "2017-12-09T20:35:00", "BV": 6.51272185}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.778e-05, "C": 3.788e-05, "V": 190984.07151221, "T": "2017-12-09T20:40:00", "BV": 7.24939025}, {"O": 3.795e-05, "H": 3.873e-05, "L": 3.795e-05, "C": 3.865e-05, "V": 187284.04015167, "T": "2017-12-09T20:45:00", "BV": 7.155049}, {"O": 3.873e-05, "H": 3.915e-05, "L": 3.864e-05, "C": 3.898e-05, "V": 233196.51494351, "T": "2017-12-09T20:50:00", "BV": 9.07888328}, {"O": 3.897e-05, "H": 3.932e-05, "L": 3.896e-05, "C": 3.928e-05, "V": 84864.53689934, "T": "2017-12-09T20:55:00", "BV": 3.32422666}, {"O": 3.928e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 250137.68369223, "T": "2017-12-09T21:00:00", "BV": 9.79862214}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.86e-05, "C": 3.896e-05, "V": 107885.89374618, "T": "2017-12-09T21:05:00", "BV": 4.17700928}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 273344.73633261, "T": "2017-12-09T21:10:00", "BV": 10.5713935}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.853e-05, "C": 3.856e-05, "V": 63978.67098244, "T": "2017-12-09T21:15:00", "BV": 2.46779049}, {"O": 3.856e-05, "H": 3.861e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 212242.05236751, "T": "2017-12-09T21:20:00", "BV": 8.18860908}, {"O": 3.861e-05, "H": 3.905e-05, "L": 3.86e-05, "C": 3.905e-05, "V": 93485.51442019, "T": "2017-12-09T21:25:00", "BV": 3.61688266}, {"O": 3.904e-05, "H": 3.908e-05, "L": 3.864e-05, "C": 3.896e-05, "V": 70042.69172787, "T": "2017-12-09T21:30:00", "BV": 2.72707784}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.872e-05, "C": 3.905e-05, "V": 147523.97267754, "T": "2017-12-09T21:35:00", "BV": 5.74803381}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 777758.27108021, "T": "2017-12-09T21:40:00", "BV": 30.03167623}, {"O": 3.821e-05, "H": 3.852e-05, "L": 3.821e-05, "C": 3.851e-05, "V": 92509.96958539, "T": "2017-12-09T21:45:00", "BV": 3.5593343}, {"O": 3.852e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 113631.88838162, "T": "2017-12-09T21:50:00", "BV": 4.3905111}, {"O": 3.852e-05, "H": 3.899e-05, "L": 3.852e-05, "C": 3.898e-05, "V": 69682.6328275, "T": "2017-12-09T21:55:00", "BV": 2.70089308}, {"O": 3.88e-05, "H": 3.927e-05, "L": 3.878e-05, "C": 3.895e-05, "V": 155251.99167509, "T": "2017-12-09T22:00:00", "BV": 6.0521079}, {"O": 3.895e-05, "H": 3.914e-05, "L": 3.886e-05, "C": 3.892e-05, "V": 40957.67040059, "T": "2017-12-09T22:05:00", "BV": 1.59991379}, {"O": 3.887e-05, "H": 3.91e-05, "L": 3.841e-05, "C": 3.87e-05, "V": 169054.71770565, "T": "2017-12-09T22:10:00", "BV": 6.53940168}, {"O": 3.9e-05, "H": 3.906e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 130234.4851187, "T": "2017-12-09T22:15:00", "BV": 5.05708954}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.872e-05, "C": 3.896e-05, "V": 137694.11782687, "T": "2017-12-09T22:20:00", "BV": 5.36087457}, {"O": 3.896e-05, "H": 3.916e-05, "L": 3.874e-05, "C": 3.914e-05, "V": 105560.27648493, "T": "2017-12-09T22:25:00", "BV": 4.11575111}, {"O": 3.916e-05, "H": 3.94e-05, "L": 3.881e-05, "C": 3.939e-05, "V": 136938.84788778, "T": "2017-12-09T22:30:00", "BV": 5.3760122}, {"O": 3.94e-05, "H": 3.988e-05, "L": 3.94e-05, "C": 3.988e-05, "V": 169203.52509573, "T": "2017-12-09T22:35:00", "BV": 6.71169022}, {"O": 3.989e-05, "H": 4.041e-05, "L": 3.988e-05, "C": 4.04e-05, "V": 262668.89940014, "T": "2017-12-09T22:40:00", "BV": 10.52684223}, {"O": 4.019e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.048e-05, "V": 522424.39193707, "T": "2017-12-09T22:45:00", "BV": 21.09020128}, {"O": 4.048e-05, "H": 4.1e-05, "L": 4.048e-05, "C": 4.1e-05, "V": 452137.43111005, "T": "2017-12-09T22:50:00", "BV": 18.45427851}, {"O": 4.1e-05, "H": 4.114e-05, "L": 3.981e-05, "C": 3.983e-05, "V": 495780.50239579, "T": "2017-12-09T22:55:00", "BV": 20.14752813}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.901e-05, "C": 3.93e-05, "V": 322321.5644036, "T": "2017-12-09T23:00:00", "BV": 12.68471581}, {"O": 3.93e-05, "H": 3.964e-05, "L": 3.916e-05, "C": 3.959e-05, "V": 153423.68617001, "T": "2017-12-09T23:05:00", "BV": 6.02279396}, {"O": 3.959e-05, "H": 4e-05, "L": 3.935e-05, "C": 3.963e-05, "V": 264267.98985547, "T": "2017-12-09T23:10:00", "BV": 10.46956567}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 76666.91379862, "T": "2017-12-09T23:15:00", "BV": 3.04808066}, {"O": 3.97e-05, "H": 3.991e-05, "L": 3.968e-05, "C": 3.99e-05, "V": 106721.09440632, "T": "2017-12-09T23:20:00", "BV": 4.24541261}, {"O": 3.99e-05, "H": 4.01e-05, "L": 3.989e-05, "C": 4.01e-05, "V": 161947.34664459, "T": "2017-12-09T23:25:00", "BV": 6.47672824}, {"O": 4.011e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 164511.40756223, "T": "2017-12-09T23:30:00", "BV": 6.60425971}, {"O": 4.021e-05, "H": 4.069e-05, "L": 4.02e-05, "C": 4.054e-05, "V": 132349.32311954, "T": "2017-12-09T23:35:00", "BV": 5.36307215}, {"O": 4.05e-05, "H": 4.054e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 134652.53685857, "T": "2017-12-09T23:40:00", "BV": 5.42502634}, {"O": 4.013e-05, "H": 4.07e-05, "L": 4.012e-05, "C": 4.069e-05, "V": 166116.08073274, "T": "2017-12-09T23:45:00", "BV": 6.70668124}, {"O": 4.061e-05, "H": 4.07e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 116972.25394038, "T": "2017-12-09T23:50:00", "BV": 4.75499373}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.017e-05, "C": 4.03e-05, "V": 159482.47817475, "T": "2017-12-09T23:55:00", "BV": 6.44904483}, {"O": 4.035e-05, "H": 4.113e-05, "L": 4.035e-05, "C": 4.09e-05, "V": 718197.952118, "T": "2017-12-10T00:00:00", "BV": 29.35424035}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.056e-05, "C": 4.074e-05, "V": 352658.6763096, "T": "2017-12-10T00:05:00", "BV": 14.36817547}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.031e-05, "C": 4.037e-05, "V": 187759.44123101, "T": "2017-12-10T00:10:00", "BV": 7.60222333}, {"O": 4.04e-05, "H": 4.04e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 321359.02624314, "T": "2017-12-10T00:15:00", "BV": 12.93980708}, {"O": 3.991e-05, "H": 4.1e-05, "L": 3.963e-05, "C": 4.066e-05, "V": 806704.68917765, "T": "2017-12-10T00:20:00", "BV": 32.66901001}, {"O": 4.06e-05, "H": 4.066e-05, "L": 4.044e-05, "C": 4.064e-05, "V": 149335.84355655, "T": "2017-12-10T00:25:00", "BV": 6.06378294}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.063e-05, "C": 4.075e-05, "V": 280695.19215916, "T": "2017-12-10T00:30:00", "BV": 11.42834152}, {"O": 4.075e-05, "H": 4.077e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 177586.95451215, "T": "2017-12-10T00:35:00", "BV": 7.22151714}, {"O": 4.066e-05, "H": 4.067e-05, "L": 3.981e-05, "C": 3.991e-05, "V": 240918.22534088, "T": "2017-12-10T00:40:00", "BV": 9.69026947}, {"O": 3.99e-05, "H": 4.001e-05, "L": 3.988e-05, "C": 4e-05, "V": 473955.06101098, "T": "2017-12-10T00:45:00", "BV": 18.91977214}, {"O": 4e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.037e-05, "V": 241280.55305919, "T": "2017-12-10T00:50:00", "BV": 9.64965864}, {"O": 4.047e-05, "H": 4.067e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 112058.20754421, "T": "2017-12-10T00:55:00", "BV": 4.54446727}, {"O": 4.048e-05, "H": 4.05e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 182303.9098211, "T": "2017-12-10T01:00:00", "BV": 7.32029558}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 433337.24176569, "T": "2017-12-10T01:05:00", "BV": 17.13432405}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.815e-05, "C": 3.879e-05, "V": 668674.08619102, "T": "2017-12-10T01:10:00", "BV": 25.79084763}, {"O": 3.869e-05, "H": 3.911e-05, "L": 3.826e-05, "C": 3.907e-05, "V": 292040.8718607, "T": "2017-12-10T01:15:00", "BV": 11.3017572}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 239789.17723364, "T": "2017-12-10T01:20:00", "BV": 9.31300007}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.803e-05, "C": 3.825e-05, "V": 492173.12472449, "T": "2017-12-10T01:25:00", "BV": 18.83938272}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.807e-05, "C": 3.826e-05, "V": 169580.04436199, "T": "2017-12-10T01:30:00", "BV": 6.48200122}, {"O": 3.825e-05, "H": 3.87e-05, "L": 3.825e-05, "C": 3.868e-05, "V": 175005.40642208, "T": "2017-12-10T01:35:00", "BV": 6.71163032}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 224730.53926306, "T": "2017-12-10T01:40:00", "BV": 8.6281509}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 625203.69084728, "T": "2017-12-10T01:45:00", "BV": 23.62515328}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.6e-05, "C": 3.676e-05, "V": 1535307.96942473, "T": "2017-12-10T01:50:00", "BV": 56.11694404}, {"O": 3.676e-05, "H": 3.681e-05, "L": 3.501e-05, "C": 3.567e-05, "V": 1909496.50295195, "T": "2017-12-10T01:55:00", "BV": 68.35463437}, {"O": 3.568e-05, "H": 3.69e-05, "L": 3.55e-05, "C": 3.68e-05, "V": 858817.88164142, "T": "2017-12-10T02:00:00", "BV": 31.06180897}, {"O": 3.691e-05, "H": 3.767e-05, "L": 3.683e-05, "C": 3.767e-05, "V": 479900.33168196, "T": "2017-12-10T02:05:00", "BV": 17.87223854}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.701e-05, "C": 3.709e-05, "V": 586151.74430445, "T": "2017-12-10T02:10:00", "BV": 21.87202368}, {"O": 3.709e-05, "H": 3.767e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 502634.42447907, "T": "2017-12-10T02:15:00", "BV": 18.66584245}, {"O": 3.679e-05, "H": 3.737e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 466022.91169627, "T": "2017-12-10T02:20:00", "BV": 17.26032322}, {"O": 3.668e-05, "H": 3.682e-05, "L": 3.561e-05, "C": 3.577e-05, "V": 500079.05827754, "T": "2017-12-10T02:25:00", "BV": 18.10896494}, {"O": 3.577e-05, "H": 3.651e-05, "L": 3.576e-05, "C": 3.636e-05, "V": 238984.75838468, "T": "2017-12-10T02:30:00", "BV": 8.63232008}, {"O": 3.653e-05, "H": 3.726e-05, "L": 3.653e-05, "C": 3.726e-05, "V": 251216.13848211, "T": "2017-12-10T02:35:00", "BV": 9.2749706}, {"O": 3.725e-05, "H": 3.888e-05, "L": 3.715e-05, "C": 3.743e-05, "V": 688609.30718558, "T": "2017-12-10T02:40:00", "BV": 25.89521173}, {"O": 3.743e-05, "H": 3.766e-05, "L": 3.716e-05, "C": 3.735e-05, "V": 135090.18764768, "T": "2017-12-10T02:45:00", "BV": 5.0457787}, {"O": 3.743e-05, "H": 3.813e-05, "L": 3.743e-05, "C": 3.751e-05, "V": 454742.80442748, "T": "2017-12-10T02:50:00", "BV": 17.15914936}, {"O": 3.751e-05, "H": 3.778e-05, "L": 3.712e-05, "C": 3.747e-05, "V": 374148.39237176, "T": "2017-12-10T02:55:00", "BV": 13.99140673}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 630111.90822135, "T": "2017-12-10T03:00:00", "BV": 23.62790186}, {"O": 3.723e-05, "H": 3.8e-05, "L": 3.65e-05, "C": 3.739e-05, "V": 664304.47483611, "T": "2017-12-10T03:05:00", "BV": 24.55696766}, {"O": 3.737e-05, "H": 3.785e-05, "L": 3.679e-05, "C": 3.687e-05, "V": 326644.97448056, "T": "2017-12-10T03:10:00", "BV": 12.08194486}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 345470.77206575, "T": "2017-12-10T03:15:00", "BV": 12.7223009}, {"O": 3.652e-05, "H": 3.709e-05, "L": 3.6e-05, "C": 3.678e-05, "V": 417272.74461325, "T": "2017-12-10T03:20:00", "BV": 15.23801394}, {"O": 3.677e-05, "H": 3.767e-05, "L": 3.677e-05, "C": 3.687e-05, "V": 450692.41563439, "T": "2017-12-10T03:25:00", "BV": 16.744398}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 237616.3566183, "T": "2017-12-10T03:30:00", "BV": 8.69147084}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 915315.72252278, "T": "2017-12-10T03:35:00", "BV": 32.84109052}, {"O": 3.57e-05, "H": 3.678e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 499427.6361371, "T": "2017-12-10T03:40:00", "BV": 17.99995676}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 771538.30137545, "T": "2017-12-10T03:45:00", "BV": 27.40088912}, {"O": 3.511e-05, "H": 3.515e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 1323545.56904604, "T": "2017-12-10T03:50:00", "BV": 45.90497429}, {"O": 3.43e-05, "H": 3.486e-05, "L": 3.421e-05, "C": 3.434e-05, "V": 920811.76288949, "T": "2017-12-10T03:55:00", "BV": 31.72519546}, {"O": 3.434e-05, "H": 3.437e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 940188.35344351, "T": "2017-12-10T04:00:00", "BV": 32.11820941}, {"O": 3.369e-05, "H": 3.376e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1554747.66933248, "T": "2017-12-10T04:05:00", "BV": 50.9503422}, {"O": 3.22e-05, "H": 3.386e-05, "L": 3.2e-05, "C": 3.38e-05, "V": 1381971.15396216, "T": "2017-12-10T04:10:00", "BV": 45.36004807}, {"O": 3.379e-05, "H": 3.427e-05, "L": 3.307e-05, "C": 3.414e-05, "V": 762524.56438484, "T": "2017-12-10T04:15:00", "BV": 25.78153775}, {"O": 3.376e-05, "H": 3.401e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 702395.07468769, "T": "2017-12-10T04:20:00", "BV": 23.59616401}, {"O": 3.316e-05, "H": 3.35e-05, "L": 3.176e-05, "C": 3.348e-05, "V": 1116229.3318196, "T": "2017-12-10T04:25:00", "BV": 36.46426773}, {"O": 3.348e-05, "H": 3.36e-05, "L": 3.318e-05, "C": 3.36e-05, "V": 468826.17193857, "T": "2017-12-10T04:30:00", "BV": 15.60781665}, {"O": 3.359e-05, "H": 3.546e-05, "L": 3.359e-05, "C": 3.488e-05, "V": 709951.56554506, "T": "2017-12-10T04:35:00", "BV": 24.65723641}, {"O": 3.488e-05, "H": 3.617e-05, "L": 3.482e-05, "C": 3.61e-05, "V": 773833.98934481, "T": "2017-12-10T04:40:00", "BV": 27.56262293}, {"O": 3.607e-05, "H": 3.879e-05, "L": 3.607e-05, "C": 3.879e-05, "V": 1167269.02242798, "T": "2017-12-10T04:45:00", "BV": 44.04109787}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.604e-05, "C": 3.696e-05, "V": 1525156.48263484, "T": "2017-12-10T04:50:00", "BV": 56.70753663}, {"O": 3.704e-05, "H": 3.787e-05, "L": 3.696e-05, "C": 3.731e-05, "V": 962133.22096984, "T": "2017-12-10T04:55:00", "BV": 36.07823741}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.666e-05, "C": 3.726e-05, "V": 415717.27071739, "T": "2017-12-10T05:00:00", "BV": 15.535916}, {"O": 3.72e-05, "H": 3.742e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 359874.22684754, "T": "2017-12-10T05:05:00", "BV": 13.3045981}, {"O": 3.653e-05, "H": 3.7e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 312517.38376469, "T": "2017-12-10T05:10:00", "BV": 11.30452547}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 294002.26902486, "T": "2017-12-10T05:15:00", "BV": 10.54563639}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.42e-05, "C": 3.452e-05, "V": 918985.92201469, "T": "2017-12-10T05:20:00", "BV": 31.81942962}, {"O": 3.452e-05, "H": 3.621e-05, "L": 3.445e-05, "C": 3.617e-05, "V": 880841.97191701, "T": "2017-12-10T05:25:00", "BV": 30.76527465}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 237970.39003654, "T": "2017-12-10T05:30:00", "BV": 8.56887849}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.484e-05, "C": 3.542e-05, "V": 247012.5427039, "T": "2017-12-10T05:35:00", "BV": 8.75545808}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.329e-05, "C": 3.501e-05, "V": 754476.54440433, "T": "2017-12-10T05:40:00", "BV": 26.11634721}, {"O": 3.511e-05, "H": 3.575e-05, "L": 3.511e-05, "C": 3.564e-05, "V": 705621.16525857, "T": "2017-12-10T05:45:00", "BV": 25.06502496}, {"O": 3.564e-05, "H": 3.575e-05, "L": 3.535e-05, "C": 3.571e-05, "V": 391053.97569075, "T": "2017-12-10T05:50:00", "BV": 13.87999616}, {"O": 3.575e-05, "H": 3.617e-05, "L": 3.513e-05, "C": 3.546e-05, "V": 462634.70621536, "T": "2017-12-10T05:55:00", "BV": 16.4472955}, {"O": 3.545e-05, "H": 3.62e-05, "L": 3.521e-05, "C": 3.604e-05, "V": 456918.42810761, "T": "2017-12-10T06:00:00", "BV": 16.37921838}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.305e-05, "C": 3.399e-05, "V": 1195788.66544221, "T": "2017-12-10T06:05:00", "BV": 41.45941018}, {"O": 3.399e-05, "H": 3.485e-05, "L": 3.3e-05, "C": 3.485e-05, "V": 900349.67890023, "T": "2017-12-10T06:10:00", "BV": 30.63910611}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 244434.41318185, "T": "2017-12-10T06:15:00", "BV": 8.37160251}, {"O": 3.409e-05, "H": 3.493e-05, "L": 3.399e-05, "C": 3.45e-05, "V": 260409.07179835, "T": "2017-12-10T06:20:00", "BV": 8.92271997}, {"O": 3.451e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.458e-05, "V": 194010.1710924, "T": "2017-12-10T06:25:00", "BV": 6.73902858}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.4e-05, "C": 3.437e-05, "V": 388392.17728607, "T": "2017-12-10T06:30:00", "BV": 13.31512858}, {"O": 3.437e-05, "H": 3.463e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 438095.90972182, "T": "2017-12-10T06:35:00", "BV": 15.06272718}, {"O": 3.425e-05, "H": 3.428e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 437438.69438693, "T": "2017-12-10T06:40:00", "BV": 14.90159391}, {"O": 3.38e-05, "H": 3.418e-05, "L": 3.316e-05, "C": 3.41e-05, "V": 530019.20966386, "T": "2017-12-10T06:45:00", "BV": 17.7383173}, {"O": 3.41e-05, "H": 3.48e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 539428.99520829, "T": "2017-12-10T06:50:00", "BV": 18.43220646}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 898304.27540813, "T": "2017-12-10T06:55:00", "BV": 29.87745188}, {"O": 3.321e-05, "H": 3.42e-05, "L": 3.316e-05, "C": 3.388e-05, "V": 653378.38028377, "T": "2017-12-10T07:00:00", "BV": 21.89715576}, {"O": 3.405e-05, "H": 3.42e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 508374.66169527, "T": "2017-12-10T07:05:00", "BV": 17.13900115}, {"O": 3.332e-05, "H": 3.396e-05, "L": 3.301e-05, "C": 3.393e-05, "V": 605092.73097559, "T": "2017-12-10T07:10:00", "BV": 20.12328381}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.322e-05, "C": 3.333e-05, "V": 261073.1732116, "T": "2017-12-10T07:15:00", "BV": 8.78824961}, {"O": 3.333e-05, "H": 3.351e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 1029364.857748, "T": "2017-12-10T07:20:00", "BV": 33.90831904}, {"O": 3.281e-05, "H": 3.406e-05, "L": 3.278e-05, "C": 3.406e-05, "V": 701518.48211276, "T": "2017-12-10T07:25:00", "BV": 23.64597549}, {"O": 3.408e-05, "H": 3.58e-05, "L": 3.406e-05, "C": 3.58e-05, "V": 1285691.75959235, "T": "2017-12-10T07:30:00", "BV": 45.02052228}, {"O": 3.58e-05, "H": 3.617e-05, "L": 3.53e-05, "C": 3.603e-05, "V": 750904.92497086, "T": "2017-12-10T07:35:00", "BV": 26.83280299}, {"O": 3.581e-05, "H": 3.602e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 463051.21342518, "T": "2017-12-10T07:40:00", "BV": 16.40854337}, {"O": 3.514e-05, "H": 3.57e-05, "L": 3.504e-05, "C": 3.554e-05, "V": 430110.5640353, "T": "2017-12-10T07:45:00", "BV": 15.27438866}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.542e-05, "C": 3.544e-05, "V": 137953.60010247, "T": "2017-12-10T07:50:00", "BV": 4.89715677}, {"O": 3.544e-05, "H": 3.605e-05, "L": 3.544e-05, "C": 3.588e-05, "V": 201029.58335315, "T": "2017-12-10T07:55:00", "BV": 7.20797795}, {"O": 3.594e-05, "H": 3.64e-05, "L": 3.588e-05, "C": 3.637e-05, "V": 611452.6070833, "T": "2017-12-10T08:00:00", "BV": 22.12447774}, {"O": 3.628e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 337127.70639187, "T": "2017-12-10T08:05:00", "BV": 12.21036287}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 268159.58289518, "T": "2017-12-10T08:10:00", "BV": 9.56056578}, {"O": 3.548e-05, "H": 3.623e-05, "L": 3.526e-05, "C": 3.604e-05, "V": 205594.36491422, "T": "2017-12-10T08:15:00", "BV": 7.35051729}, {"O": 3.607e-05, "H": 3.64e-05, "L": 3.583e-05, "C": 3.623e-05, "V": 279918.17433802, "T": "2017-12-10T08:20:00", "BV": 10.12468843}, {"O": 3.639e-05, "H": 3.654e-05, "L": 3.621e-05, "C": 3.654e-05, "V": 288532.45864895, "T": "2017-12-10T08:25:00", "BV": 10.49792979}, {"O": 3.654e-05, "H": 3.685e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 209159.99229631, "T": "2017-12-10T08:30:00", "BV": 7.66883878}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.623e-05, "C": 3.63e-05, "V": 239344.76551034, "T": "2017-12-10T08:35:00", "BV": 8.71292149}, {"O": 3.63e-05, "H": 3.67e-05, "L": 3.63e-05, "C": 3.639e-05, "V": 212785.51937997, "T": "2017-12-10T08:40:00", "BV": 7.75855777}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 266938.04887223, "T": "2017-12-10T08:45:00", "BV": 9.63813472}, {"O": 3.585e-05, "H": 3.588e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 80182.70513328, "T": "2017-12-10T08:50:00", "BV": 2.87308058}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.566e-05, "C": 3.571e-05, "V": 228140.8165348, "T": "2017-12-10T08:55:00", "BV": 8.1456286}, {"O": 3.569e-05, "H": 3.65e-05, "L": 3.569e-05, "C": 3.635e-05, "V": 188418.61017489, "T": "2017-12-10T09:00:00", "BV": 6.8100294}, {"O": 3.635e-05, "H": 3.721e-05, "L": 3.635e-05, "C": 3.721e-05, "V": 413560.93379387, "T": "2017-12-10T09:05:00", "BV": 15.28036502}, {"O": 3.723e-05, "H": 3.773e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 703357.30841354, "T": "2017-12-10T09:10:00", "BV": 26.34115899}, {"O": 3.75e-05, "H": 3.82e-05, "L": 3.747e-05, "C": 3.82e-05, "V": 530553.72609328, "T": "2017-12-10T09:15:00", "BV": 20.05738511}, {"O": 3.821e-05, "H": 3.889e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 883093.43508357, "T": "2017-12-10T09:20:00", "BV": 34.06572104}, {"O": 3.802e-05, "H": 3.85e-05, "L": 3.723e-05, "C": 3.848e-05, "V": 608193.57751255, "T": "2017-12-10T09:25:00", "BV": 23.03963197}, {"O": 3.848e-05, "H": 3.875e-05, "L": 3.759e-05, "C": 3.85e-05, "V": 348113.51556903, "T": "2017-12-10T09:30:00", "BV": 13.34212639}, {"O": 3.855e-05, "H": 3.864e-05, "L": 3.795e-05, "C": 3.799e-05, "V": 439672.04525698, "T": "2017-12-10T09:35:00", "BV": 16.77023839}, {"O": 3.8e-05, "H": 3.834e-05, "L": 3.795e-05, "C": 3.802e-05, "V": 377992.57453562, "T": "2017-12-10T09:40:00", "BV": 14.36726856}, {"O": 3.802e-05, "H": 3.899e-05, "L": 3.802e-05, "C": 3.894e-05, "V": 1061947.41707554, "T": "2017-12-10T09:45:00", "BV": 41.08135577}, {"O": 3.886e-05, "H": 3.898e-05, "L": 3.855e-05, "C": 3.865e-05, "V": 429613.9309697, "T": "2017-12-10T09:50:00", "BV": 16.68366536}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.8e-05, "C": 3.858e-05, "V": 458486.03024676, "T": "2017-12-10T09:55:00", "BV": 17.58809945}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.824e-05, "C": 3.826e-05, "V": 183895.0043268, "T": "2017-12-10T10:00:00", "BV": 7.04514143}, {"O": 3.825e-05, "H": 3.857e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 284242.01843808, "T": "2017-12-10T10:05:00", "BV": 10.86809789}, {"O": 3.83e-05, "H": 3.843e-05, "L": 3.816e-05, "C": 3.843e-05, "V": 152122.3418361, "T": "2017-12-10T10:10:00", "BV": 5.82208107}, {"O": 3.844e-05, "H": 3.883e-05, "L": 3.843e-05, "C": 3.844e-05, "V": 619802.57068336, "T": "2017-12-10T10:15:00", "BV": 23.97849087}, {"O": 3.843e-05, "H": 3.86e-05, "L": 3.784e-05, "C": 3.79e-05, "V": 351613.78668164, "T": "2017-12-10T10:20:00", "BV": 13.45043576}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 569339.73604376, "T": "2017-12-10T10:25:00", "BV": 21.3051129}, {"O": 3.748e-05, "H": 3.8e-05, "L": 3.71e-05, "C": 3.711e-05, "V": 494401.43202797, "T": "2017-12-10T10:30:00", "BV": 18.63878687}, {"O": 3.711e-05, "H": 3.749e-05, "L": 3.701e-05, "C": 3.724e-05, "V": 621870.29541612, "T": "2017-12-10T10:35:00", "BV": 23.0790879}, {"O": 3.724e-05, "H": 3.839e-05, "L": 3.705e-05, "C": 3.835e-05, "V": 583679.42606802, "T": "2017-12-10T10:40:00", "BV": 21.98299998}, {"O": 3.835e-05, "H": 3.872e-05, "L": 3.833e-05, "C": 3.871e-05, "V": 484170.75392393, "T": "2017-12-10T10:45:00", "BV": 18.68654643}, {"O": 3.871e-05, "H": 3.903e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 826233.40370921, "T": "2017-12-10T10:50:00", "BV": 32.01665058}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 355660.97514631, "T": "2017-12-10T10:55:00", "BV": 13.40741278}, {"O": 3.765e-05, "H": 3.78e-05, "L": 3.699e-05, "C": 3.771e-05, "V": 477404.21801352, "T": "2017-12-10T11:00:00", "BV": 17.85618154}, {"O": 3.774e-05, "H": 3.776e-05, "L": 3.746e-05, "C": 3.771e-05, "V": 250463.82874714, "T": "2017-12-10T11:05:00", "BV": 9.44070508}, {"O": 3.77e-05, "H": 3.782e-05, "L": 3.761e-05, "C": 3.78e-05, "V": 217379.42778478, "T": "2017-12-10T11:10:00", "BV": 8.19996738}, {"O": 3.78e-05, "H": 3.805e-05, "L": 3.771e-05, "C": 3.802e-05, "V": 193961.75723575, "T": "2017-12-10T11:15:00", "BV": 7.34348162}, {"O": 3.807e-05, "H": 3.849e-05, "L": 3.805e-05, "C": 3.849e-05, "V": 156997.32169211, "T": "2017-12-10T11:20:00", "BV": 6.01023441}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.831e-05, "C": 3.858e-05, "V": 224272.32086584, "T": "2017-12-10T11:25:00", "BV": 8.63129298}, {"O": 3.855e-05, "H": 3.87e-05, "L": 3.805e-05, "C": 3.807e-05, "V": 471709.96820908, "T": "2017-12-10T11:30:00", "BV": 18.1734035}, {"O": 3.807e-05, "H": 3.84e-05, "L": 3.771e-05, "C": 3.78e-05, "V": 586583.84062405, "T": "2017-12-10T11:35:00", "BV": 22.33359058}, {"O": 3.777e-05, "H": 3.838e-05, "L": 3.761e-05, "C": 3.81e-05, "V": 388404.84730297, "T": "2017-12-10T11:40:00", "BV": 14.72483948}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.762e-05, "C": 3.827e-05, "V": 349932.77361582, "T": "2017-12-10T11:45:00", "BV": 13.20410845}, {"O": 3.828e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 257409.98186556, "T": "2017-12-10T11:50:00", "BV": 9.84310682}, {"O": 3.83e-05, "H": 3.843e-05, "L": 3.814e-05, "C": 3.843e-05, "V": 148715.4776507, "T": "2017-12-10T11:55:00", "BV": 5.68226596}, {"O": 3.844e-05, "H": 3.855e-05, "L": 3.827e-05, "C": 3.842e-05, "V": 266448.07033654, "T": "2017-12-10T12:00:00", "BV": 10.24170451}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.793e-05, "C": 3.843e-05, "V": 264485.42737231, "T": "2017-12-10T12:05:00", "BV": 10.11867785}, {"O": 3.843e-05, "H": 3.872e-05, "L": 3.843e-05, "C": 3.872e-05, "V": 234290.15813482, "T": "2017-12-10T12:10:00", "BV": 9.03905313}, {"O": 3.872e-05, "H": 3.907e-05, "L": 3.858e-05, "C": 3.907e-05, "V": 443564.86861059, "T": "2017-12-10T12:15:00", "BV": 17.22674718}, {"O": 3.908e-05, "H": 3.948e-05, "L": 3.856e-05, "C": 3.861e-05, "V": 557519.75883024, "T": "2017-12-10T12:20:00", "BV": 21.82545598}, {"O": 3.888e-05, "H": 3.932e-05, "L": 3.861e-05, "C": 3.93e-05, "V": 307068.1463169, "T": "2017-12-10T12:25:00", "BV": 12.02041897}, {"O": 3.912e-05, "H": 3.955e-05, "L": 3.912e-05, "C": 3.941e-05, "V": 385128.7231401, "T": "2017-12-10T12:30:00", "BV": 15.18582019}, {"O": 3.95e-05, "H": 4.05e-05, "L": 3.929e-05, "C": 3.957e-05, "V": 805820.96155149, "T": "2017-12-10T12:35:00", "BV": 32.00681786}, {"O": 3.957e-05, "H": 4.061e-05, "L": 3.951e-05, "C": 4.054e-05, "V": 609217.50074342, "T": "2017-12-10T12:40:00", "BV": 24.56223917}, {"O": 4.055e-05, "H": 4.055e-05, "L": 3.896e-05, "C": 3.897e-05, "V": 665599.50002776, "T": "2017-12-10T12:45:00", "BV": 26.39478537}, {"O": 3.896e-05, "H": 3.958e-05, "L": 3.817e-05, "C": 3.958e-05, "V": 876515.89506454, "T": "2017-12-10T12:50:00", "BV": 33.88766325}, {"O": 3.959e-05, "H": 3.993e-05, "L": 3.889e-05, "C": 3.923e-05, "V": 456139.43482393, "T": "2017-12-10T12:55:00", "BV": 17.97901222}, {"O": 3.923e-05, "H": 3.958e-05, "L": 3.911e-05, "C": 3.923e-05, "V": 329080.89240822, "T": "2017-12-10T13:00:00", "BV": 12.96127498}, {"O": 3.906e-05, "H": 3.911e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 553757.55124425, "T": "2017-12-10T13:05:00", "BV": 21.31281744}, {"O": 3.83e-05, "H": 3.9e-05, "L": 3.82e-05, "C": 3.869e-05, "V": 500191.12506381, "T": "2017-12-10T13:10:00", "BV": 19.30773832}, {"O": 3.867e-05, "H": 3.882e-05, "L": 3.835e-05, "C": 3.88e-05, "V": 331675.81619378, "T": "2017-12-10T13:15:00", "BV": 12.77952492}, {"O": 3.885e-05, "H": 3.922e-05, "L": 3.88e-05, "C": 3.919e-05, "V": 267852.95466744, "T": "2017-12-10T13:20:00", "BV": 10.45561911}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 385931.34559724, "T": "2017-12-10T13:25:00", "BV": 15.10213924}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.82e-05, "C": 3.831e-05, "V": 533678.95331901, "T": "2017-12-10T13:30:00", "BV": 20.67916357}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.728e-05, "C": 3.748e-05, "V": 715038.29444221, "T": "2017-12-10T13:35:00", "BV": 27.0731934}, {"O": 3.749e-05, "H": 3.893e-05, "L": 3.734e-05, "C": 3.82e-05, "V": 703668.86400268, "T": "2017-12-10T13:40:00", "BV": 26.97631743}, {"O": 3.825e-05, "H": 3.857e-05, "L": 3.802e-05, "C": 3.84e-05, "V": 349968.38809694, "T": "2017-12-10T13:45:00", "BV": 13.37118581}, {"O": 3.844e-05, "H": 3.89e-05, "L": 3.844e-05, "C": 3.873e-05, "V": 433148.81619606, "T": "2017-12-10T13:50:00", "BV": 16.76528889}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.846e-05, "C": 3.873e-05, "V": 301221.93439703, "T": "2017-12-10T13:55:00", "BV": 11.63625598}, {"O": 3.852e-05, "H": 3.894e-05, "L": 3.836e-05, "C": 3.841e-05, "V": 564178.46116955, "T": "2017-12-10T14:00:00", "BV": 21.86833565}, {"O": 3.847e-05, "H": 3.905e-05, "L": 3.847e-05, "C": 3.874e-05, "V": 667983.81149256, "T": "2017-12-10T14:05:00", "BV": 26.00745097}, {"O": 3.874e-05, "H": 3.903e-05, "L": 3.859e-05, "C": 3.9e-05, "V": 527927.96583131, "T": "2017-12-10T14:10:00", "BV": 20.4987401}, {"O": 3.903e-05, "H": 3.951e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 889305.67048744, "T": "2017-12-10T14:15:00", "BV": 34.85273201}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.761e-05, "C": 3.762e-05, "V": 611480.87775629, "T": "2017-12-10T14:20:00", "BV": 23.44512649}, {"O": 3.762e-05, "H": 3.785e-05, "L": 3.693e-05, "C": 3.739e-05, "V": 980773.47572313, "T": "2017-12-10T14:25:00", "BV": 36.52675865}, {"O": 3.74e-05, "H": 3.763e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 262033.62240213, "T": "2017-12-10T14:30:00", "BV": 9.82379567}, {"O": 3.74e-05, "H": 3.744e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 489121.1206957, "T": "2017-12-10T14:35:00", "BV": 18.11327961}, {"O": 3.66e-05, "H": 3.7e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 487749.37825415, "T": "2017-12-10T14:40:00", "BV": 17.85892427}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.559e-05, "C": 3.62e-05, "V": 615867.4493305, "T": "2017-12-10T14:45:00", "BV": 22.14477633}, {"O": 3.62e-05, "H": 3.692e-05, "L": 3.594e-05, "C": 3.65e-05, "V": 438727.20572836, "T": "2017-12-10T14:50:00", "BV": 15.9070956}, {"O": 3.65e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.688e-05, "V": 235285.18168006, "T": "2017-12-10T14:55:00", "BV": 8.67605856}, {"O": 3.688e-05, "H": 3.703e-05, "L": 3.686e-05, "C": 3.699e-05, "V": 345800.32578171, "T": "2017-12-10T15:00:00", "BV": 12.76316903}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.616e-05, "C": 3.62e-05, "V": 353833.30365046, "T": "2017-12-10T15:05:00", "BV": 13.01529282}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.575e-05, "C": 3.607e-05, "V": 394430.32049556, "T": "2017-12-10T15:10:00", "BV": 14.23068024}, {"O": 3.607e-05, "H": 3.637e-05, "L": 3.586e-05, "C": 3.616e-05, "V": 469043.65769102, "T": "2017-12-10T15:15:00", "BV": 16.9350161}, {"O": 3.615e-05, "H": 3.68e-05, "L": 3.611e-05, "C": 3.68e-05, "V": 504696.48760887, "T": "2017-12-10T15:20:00", "BV": 18.27722558}, {"O": 3.687e-05, "H": 3.764e-05, "L": 3.68e-05, "C": 3.76e-05, "V": 337193.02845352, "T": "2017-12-10T15:25:00", "BV": 12.61167321}, {"O": 3.76e-05, "H": 3.767e-05, "L": 3.653e-05, "C": 3.68e-05, "V": 326981.828762, "T": "2017-12-10T15:30:00", "BV": 12.14571601}, {"O": 3.68e-05, "H": 3.711e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 208341.90166136, "T": "2017-12-10T15:35:00", "BV": 7.69959512}, {"O": 3.682e-05, "H": 3.708e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 157981.15246933, "T": "2017-12-10T15:40:00", "BV": 5.83160705}, {"O": 3.699e-05, "H": 3.735e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 212709.75573282, "T": "2017-12-10T15:45:00", "BV": 7.89688314}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.683e-05, "C": 3.712e-05, "V": 217723.83738451, "T": "2017-12-10T15:50:00", "BV": 8.04390339}, {"O": 3.718e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.714e-05, "V": 219404.273436, "T": "2017-12-10T15:55:00", "BV": 8.17481458}, {"O": 3.713e-05, "H": 3.726e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 285595.84288727, "T": "2017-12-10T16:00:00", "BV": 10.60505362}, {"O": 3.704e-05, "H": 3.713e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 159284.17875463, "T": "2017-12-10T16:05:00", "BV": 5.88092354}, {"O": 3.661e-05, "H": 3.685e-05, "L": 3.651e-05, "C": 3.671e-05, "V": 142113.88620231, "T": "2017-12-10T16:10:00", "BV": 5.20904748}, {"O": 3.672e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.682e-05, "V": 186381.18214161, "T": "2017-12-10T16:15:00", "BV": 6.85132476}, {"O": 3.682e-05, "H": 3.731e-05, "L": 3.682e-05, "C": 3.714e-05, "V": 162335.68981841, "T": "2017-12-10T16:20:00", "BV": 6.04366339}, {"O": 3.704e-05, "H": 3.714e-05, "L": 3.675e-05, "C": 3.678e-05, "V": 84177.85696087, "T": "2017-12-10T16:25:00", "BV": 3.09929479}, {"O": 3.678e-05, "H": 3.686e-05, "L": 3.67e-05, "C": 3.686e-05, "V": 116102.43714152, "T": "2017-12-10T16:30:00", "BV": 4.27137549}, {"O": 3.686e-05, "H": 3.707e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 107726.32625246, "T": "2017-12-10T16:35:00", "BV": 3.98515638}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.667e-05, "C": 3.669e-05, "V": 217167.86653515, "T": "2017-12-10T16:40:00", "BV": 7.98367597}, {"O": 3.669e-05, "H": 3.68e-05, "L": 3.606e-05, "C": 3.62e-05, "V": 409717.54958841, "T": "2017-12-10T16:45:00", "BV": 14.91492612}, {"O": 3.62e-05, "H": 3.68e-05, "L": 3.619e-05, "C": 3.641e-05, "V": 214729.28294433, "T": "2017-12-10T16:50:00", "BV": 7.81776557}, {"O": 3.641e-05, "H": 3.663e-05, "L": 3.601e-05, "C": 3.628e-05, "V": 196946.79430488, "T": "2017-12-10T16:55:00", "BV": 7.14057995}, {"O": 3.628e-05, "H": 3.65e-05, "L": 3.613e-05, "C": 3.649e-05, "V": 119781.77366908, "T": "2017-12-10T17:00:00", "BV": 4.3471549}, {"O": 3.649e-05, "H": 3.677e-05, "L": 3.611e-05, "C": 3.675e-05, "V": 204862.23158558, "T": "2017-12-10T17:05:00", "BV": 7.48685291}, {"O": 3.675e-05, "H": 3.676e-05, "L": 3.636e-05, "C": 3.64e-05, "V": 66414.83528007, "T": "2017-12-10T17:10:00", "BV": 2.42538466}, {"O": 3.641e-05, "H": 3.666e-05, "L": 3.638e-05, "C": 3.666e-05, "V": 124516.81171827, "T": "2017-12-10T17:15:00", "BV": 4.54481751}, {"O": 3.67e-05, "H": 3.731e-05, "L": 3.67e-05, "C": 3.723e-05, "V": 181451.51653502, "T": "2017-12-10T17:20:00", "BV": 6.72730151}, {"O": 3.723e-05, "H": 3.726e-05, "L": 3.682e-05, "C": 3.71e-05, "V": 77286.70541823, "T": "2017-12-10T17:25:00", "BV": 2.85924875}, {"O": 3.718e-05, "H": 3.731e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 133619.76014266, "T": "2017-12-10T17:30:00", "BV": 4.97247071}, {"O": 3.729e-05, "H": 3.733e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 155975.48939769, "T": "2017-12-10T17:35:00", "BV": 5.79456939}, {"O": 3.693e-05, "H": 3.711e-05, "L": 3.691e-05, "C": 3.711e-05, "V": 163278.87507951, "T": "2017-12-10T17:40:00", "BV": 6.05037989}, {"O": 3.711e-05, "H": 3.744e-05, "L": 3.71e-05, "C": 3.731e-05, "V": 185840.72513136, "T": "2017-12-10T17:45:00", "BV": 6.92927884}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.698e-05, "C": 3.702e-05, "V": 144552.5116054, "T": "2017-12-10T17:50:00", "BV": 5.35507859}, {"O": 3.728e-05, "H": 3.749e-05, "L": 3.693e-05, "C": 3.707e-05, "V": 90656.65370687, "T": "2017-12-10T17:55:00", "BV": 3.36155046}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 47490.23511626, "T": "2017-12-10T18:00:00", "BV": 1.75839979}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.68e-05, "V": 186188.78978855, "T": "2017-12-10T18:05:00", "BV": 6.86207695}, {"O": 3.68e-05, "H": 3.687e-05, "L": 3.672e-05, "C": 3.687e-05, "V": 33497.46829535, "T": "2017-12-10T18:10:00", "BV": 1.23361981}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 81889.03387558, "T": "2017-12-10T18:15:00", "BV": 3.02313205}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 161618.85087179, "T": "2017-12-10T18:20:00", "BV": 5.91405775}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.638e-05, "C": 3.643e-05, "V": 134305.45932315, "T": "2017-12-10T18:25:00", "BV": 4.89203575}, {"O": 3.641e-05, "H": 3.654e-05, "L": 3.641e-05, "C": 3.654e-05, "V": 122718.61878508, "T": "2017-12-10T18:30:00", "BV": 4.4781889}, {"O": 3.662e-05, "H": 3.668e-05, "L": 3.654e-05, "C": 3.656e-05, "V": 76911.11923733, "T": "2017-12-10T18:35:00", "BV": 2.81166483}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 73548.89364453, "T": "2017-12-10T18:40:00", "BV": 2.68645214}, {"O": 3.64e-05, "H": 3.656e-05, "L": 3.625e-05, "C": 3.655e-05, "V": 116609.44131661, "T": "2017-12-10T18:45:00", "BV": 4.24151752}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.641e-05, "C": 3.655e-05, "V": 44986.94701406, "T": "2017-12-10T18:50:00", "BV": 1.64385385}, {"O": 3.654e-05, "H": 3.695e-05, "L": 3.654e-05, "C": 3.69e-05, "V": 63968.13091673, "T": "2017-12-10T18:55:00", "BV": 2.34636539}, {"O": 3.691e-05, "H": 3.704e-05, "L": 3.69e-05, "C": 3.704e-05, "V": 48357.5567362, "T": "2017-12-10T19:00:00", "BV": 1.78850591}, {"O": 3.704e-05, "H": 3.73e-05, "L": 3.704e-05, "C": 3.728e-05, "V": 69263.59279514, "T": "2017-12-10T19:05:00", "BV": 2.575901}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.711e-05, "C": 3.715e-05, "V": 62589.61892028, "T": "2017-12-10T19:10:00", "BV": 2.32861786}, {"O": 3.711e-05, "H": 3.714e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 79314.97831508, "T": "2017-12-10T19:15:00", "BV": 2.9358662}, {"O": 3.686e-05, "H": 3.72e-05, "L": 3.686e-05, "C": 3.72e-05, "V": 121085.14413491, "T": "2017-12-10T19:20:00", "BV": 4.49888758}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 187595.03500722, "T": "2017-12-10T19:25:00", "BV": 6.96056607}, {"O": 3.719e-05, "H": 3.727e-05, "L": 3.719e-05, "C": 3.721e-05, "V": 50513.65872272, "T": "2017-12-10T19:30:00", "BV": 1.88024237}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 97817.74610073, "T": "2017-12-10T19:35:00", "BV": 3.63716942}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 74846.75150465, "T": "2017-12-10T19:40:00", "BV": 2.75830842}, {"O": 3.66e-05, "H": 3.679e-05, "L": 3.653e-05, "C": 3.661e-05, "V": 82087.56445143, "T": "2017-12-10T19:45:00", "BV": 3.00341846}, {"O": 3.658e-05, "H": 3.679e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 114640.2809344, "T": "2017-12-10T19:50:00", "BV": 4.19475066}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.592e-05, "C": 3.595e-05, "V": 183047.85339291, "T": "2017-12-10T19:55:00", "BV": 6.61596248}, {"O": 3.595e-05, "H": 3.639e-05, "L": 3.593e-05, "C": 3.634e-05, "V": 119282.17945957, "T": "2017-12-10T20:00:00", "BV": 4.30019762}, {"O": 3.635e-05, "H": 3.648e-05, "L": 3.598e-05, "C": 3.613e-05, "V": 239289.99565755, "T": "2017-12-10T20:05:00", "BV": 8.65441946}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.609e-05, "C": 3.613e-05, "V": 167365.54284245, "T": "2017-12-10T20:10:00", "BV": 6.04465961}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.592e-05, "C": 3.599e-05, "V": 97386.79911116, "T": "2017-12-10T20:15:00", "BV": 3.50863807}, {"O": 3.599e-05, "H": 3.648e-05, "L": 3.599e-05, "C": 3.638e-05, "V": 58870.68046254, "T": "2017-12-10T20:20:00", "BV": 2.13397395}, {"O": 3.635e-05, "H": 3.653e-05, "L": 3.634e-05, "C": 3.639e-05, "V": 41417.84284694, "T": "2017-12-10T20:25:00", "BV": 1.50692894}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 150558.78254008, "T": "2017-12-10T20:30:00", "BV": 5.41080207}, {"O": 3.603e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 97261.28002497, "T": "2017-12-10T20:35:00", "BV": 3.50855011}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.585e-05, "C": 3.586e-05, "V": 113044.82291115, "T": "2017-12-10T20:40:00", "BV": 4.05940713}, {"O": 3.6e-05, "H": 3.653e-05, "L": 3.6e-05, "C": 3.653e-05, "V": 71552.56218907, "T": "2017-12-10T20:45:00", "BV": 2.59651127}, {"O": 3.652e-05, "H": 3.661e-05, "L": 3.649e-05, "C": 3.655e-05, "V": 192094.20485302, "T": "2017-12-10T20:50:00", "BV": 7.02047968}, {"O": 3.661e-05, "H": 3.717e-05, "L": 3.66e-05, "C": 3.715e-05, "V": 200652.74260776, "T": "2017-12-10T20:55:00", "BV": 7.43348882}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.635e-05, "C": 3.7e-05, "V": 227258.52917536, "T": "2017-12-10T21:00:00", "BV": 8.35170348}, {"O": 3.7e-05, "H": 3.706e-05, "L": 3.615e-05, "C": 3.627e-05, "V": 126800.51793738, "T": "2017-12-10T21:05:00", "BV": 4.63957148}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.601e-05, "C": 3.621e-05, "V": 82013.61852376, "T": "2017-12-10T21:10:00", "BV": 2.96827104}, {"O": 3.612e-05, "H": 3.623e-05, "L": 3.601e-05, "C": 3.623e-05, "V": 104857.63909237, "T": "2017-12-10T21:15:00", "BV": 3.78843564}, {"O": 3.627e-05, "H": 3.661e-05, "L": 3.581e-05, "C": 3.582e-05, "V": 380630.74693682, "T": "2017-12-10T21:20:00", "BV": 13.74861604}, {"O": 3.582e-05, "H": 3.598e-05, "L": 3.551e-05, "C": 3.595e-05, "V": 224694.09579599, "T": "2017-12-10T21:25:00", "BV": 8.01210208}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.579e-05, "C": 3.594e-05, "V": 46593.87717904, "T": "2017-12-10T21:30:00", "BV": 1.67117994}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.579e-05, "C": 3.585e-05, "V": 130511.11860955, "T": "2017-12-10T21:35:00", "BV": 4.6794331}, {"O": 3.585e-05, "H": 3.59e-05, "L": 3.575e-05, "C": 3.577e-05, "V": 101068.67624507, "T": "2017-12-10T21:40:00", "BV": 3.621146}, {"O": 3.575e-05, "H": 3.595e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 231810.11990316, "T": "2017-12-10T21:45:00", "BV": 8.28966695}, {"O": 3.557e-05, "H": 3.585e-05, "L": 3.55e-05, "C": 3.551e-05, "V": 254345.98845537, "T": "2017-12-10T21:50:00", "BV": 9.04077663}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.502e-05, "C": 3.53e-05, "V": 494286.93752197, "T": "2017-12-10T21:55:00", "BV": 17.43359326}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.45e-05, "C": 3.497e-05, "V": 660554.47155586, "T": "2017-12-10T22:00:00", "BV": 23.02726492}, {"O": 3.497e-05, "H": 3.581e-05, "L": 3.497e-05, "C": 3.54e-05, "V": 188118.54040386, "T": "2017-12-10T22:05:00", "BV": 6.66188088}, {"O": 3.541e-05, "H": 3.569e-05, "L": 3.539e-05, "C": 3.542e-05, "V": 196231.85278696, "T": "2017-12-10T22:10:00", "BV": 6.98613501}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.472e-05, "C": 3.537e-05, "V": 183769.08903571, "T": "2017-12-10T22:15:00", "BV": 6.45717776}, {"O": 3.539e-05, "H": 3.59e-05, "L": 3.539e-05, "C": 3.576e-05, "V": 258945.54850102, "T": "2017-12-10T22:20:00", "BV": 9.25715599}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.531e-05, "C": 3.556e-05, "V": 222339.53679739, "T": "2017-12-10T22:25:00", "BV": 7.89503648}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.509e-05, "C": 3.526e-05, "V": 128593.71925118, "T": "2017-12-10T22:30:00", "BV": 4.53852161}, {"O": 3.526e-05, "H": 3.556e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 205661.457827, "T": "2017-12-10T22:35:00", "BV": 7.26241002}, {"O": 3.487e-05, "H": 3.565e-05, "L": 3.487e-05, "C": 3.559e-05, "V": 142517.24771021, "T": "2017-12-10T22:40:00", "BV": 5.03716828}, {"O": 3.559e-05, "H": 3.57e-05, "L": 3.532e-05, "C": 3.57e-05, "V": 121226.88681296, "T": "2017-12-10T22:45:00", "BV": 4.31803455}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.532e-05, "C": 3.534e-05, "V": 103310.85073932, "T": "2017-12-10T22:50:00", "BV": 3.65662163}, {"O": 3.534e-05, "H": 3.539e-05, "L": 3.513e-05, "C": 3.525e-05, "V": 238622.20776561, "T": "2017-12-10T22:55:00", "BV": 8.41110609}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.484e-05, "C": 3.497e-05, "V": 381929.85499824, "T": "2017-12-10T23:00:00", "BV": 13.37707712}, {"O": 3.484e-05, "H": 3.502e-05, "L": 3.414e-05, "C": 3.476e-05, "V": 603779.57457457, "T": "2017-12-10T23:05:00", "BV": 20.80150274}, {"O": 3.476e-05, "H": 3.511e-05, "L": 3.419e-05, "C": 3.472e-05, "V": 252274.62489585, "T": "2017-12-10T23:10:00", "BV": 8.71236134}, {"O": 3.472e-05, "H": 3.57e-05, "L": 3.472e-05, "C": 3.568e-05, "V": 332893.43380046, "T": "2017-12-10T23:15:00", "BV": 11.71486172}, {"O": 3.565e-05, "H": 3.728e-05, "L": 3.565e-05, "C": 3.65e-05, "V": 1073925.53808531, "T": "2017-12-10T23:20:00", "BV": 39.24233885}, {"O": 3.65e-05, "H": 3.705e-05, "L": 3.644e-05, "C": 3.67e-05, "V": 545910.18102957, "T": "2017-12-10T23:25:00", "BV": 20.10838473}, {"O": 3.67e-05, "H": 3.685e-05, "L": 3.6e-05, "C": 3.652e-05, "V": 517707.65631474, "T": "2017-12-10T23:30:00", "BV": 18.83533479}, {"O": 3.641e-05, "H": 3.668e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 479260.88866323, "T": "2017-12-10T23:35:00", "BV": 17.49003606}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 261478.48218516, "T": "2017-12-10T23:40:00", "BV": 9.36906071}, {"O": 3.575e-05, "H": 3.656e-05, "L": 3.575e-05, "C": 3.642e-05, "V": 217738.8713205, "T": "2017-12-10T23:45:00", "BV": 7.87775682}, {"O": 3.641e-05, "H": 3.642e-05, "L": 3.62e-05, "C": 3.625e-05, "V": 227843.54055742, "T": "2017-12-10T23:50:00", "BV": 8.27305983}, {"O": 3.625e-05, "H": 3.637e-05, "L": 3.614e-05, "C": 3.636e-05, "V": 351785.19809427, "T": "2017-12-10T23:55:00", "BV": 12.75033965}, {"O": 3.637e-05, "H": 3.656e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 117730.8725732, "T": "2017-12-11T00:00:00", "BV": 4.26930051}, {"O": 3.639e-05, "H": 3.69e-05, "L": 3.639e-05, "C": 3.69e-05, "V": 143342.5663959, "T": "2017-12-11T00:05:00", "BV": 5.26353958}, {"O": 3.692e-05, "H": 3.707e-05, "L": 3.685e-05, "C": 3.703e-05, "V": 338945.10000855, "T": "2017-12-11T00:10:00", "BV": 12.54595013}, {"O": 3.703e-05, "H": 3.704e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 217791.25838574, "T": "2017-12-11T00:15:00", "BV": 8.04665126}, {"O": 3.675e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 197806.5912754, "T": "2017-12-11T00:20:00", "BV": 7.26494191}, {"O": 3.661e-05, "H": 3.706e-05, "L": 3.65e-05, "C": 3.704e-05, "V": 311637.2524368, "T": "2017-12-11T00:25:00", "BV": 11.47123885}, {"O": 3.705e-05, "H": 3.707e-05, "L": 3.691e-05, "C": 3.707e-05, "V": 277212.44341746, "T": "2017-12-11T00:30:00", "BV": 10.25516922}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.664e-05, "C": 3.694e-05, "V": 194249.53460023, "T": "2017-12-11T00:35:00", "BV": 7.17603411}, {"O": 3.696e-05, "H": 3.736e-05, "L": 3.696e-05, "C": 3.736e-05, "V": 162981.38349293, "T": "2017-12-11T00:40:00", "BV": 6.03809314}, {"O": 3.736e-05, "H": 3.879e-05, "L": 3.736e-05, "C": 3.879e-05, "V": 601283.25744229, "T": "2017-12-11T00:45:00", "BV": 22.88406854}, {"O": 3.851e-05, "H": 3.88e-05, "L": 3.773e-05, "C": 3.878e-05, "V": 822803.24685232, "T": "2017-12-11T00:50:00", "BV": 31.65736427}, {"O": 3.878e-05, "H": 3.94e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 1092103.7068533, "T": "2017-12-11T00:55:00", "BV": 42.70353741}, {"O": 3.866e-05, "H": 3.944e-05, "L": 3.866e-05, "C": 3.94e-05, "V": 750338.62309334, "T": "2017-12-11T01:00:00", "BV": 29.35652371}, {"O": 3.94e-05, "H": 3.974e-05, "L": 3.833e-05, "C": 3.917e-05, "V": 1110940.27959949, "T": "2017-12-11T01:05:00", "BV": 43.36553649}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.785e-05, "C": 3.795e-05, "V": 802301.79505768, "T": "2017-12-11T01:10:00", "BV": 30.77615441}, {"O": 3.8e-05, "H": 3.848e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 848834.75456871, "T": "2017-12-11T01:15:00", "BV": 32.41712211}, {"O": 3.819e-05, "H": 3.821e-05, "L": 3.766e-05, "C": 3.818e-05, "V": 684960.30789233, "T": "2017-12-11T01:20:00", "BV": 25.9995047}, {"O": 3.818e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 308574.4709881, "T": "2017-12-11T01:25:00", "BV": 11.75638456}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 505233.88646537, "T": "2017-12-11T01:30:00", "BV": 18.96946679}, {"O": 3.681e-05, "H": 3.758e-05, "L": 3.675e-05, "C": 3.72e-05, "V": 544805.69817659, "T": "2017-12-11T01:35:00", "BV": 20.22806443}, {"O": 3.72e-05, "H": 3.804e-05, "L": 3.72e-05, "C": 3.78e-05, "V": 589782.42765927, "T": "2017-12-11T01:40:00", "BV": 22.27616513}, {"O": 3.789e-05, "H": 3.805e-05, "L": 3.78e-05, "C": 3.784e-05, "V": 332575.98688169, "T": "2017-12-11T01:45:00", "BV": 12.58435955}, {"O": 3.798e-05, "H": 3.804e-05, "L": 3.765e-05, "C": 3.777e-05, "V": 530216.34388201, "T": "2017-12-11T01:50:00", "BV": 20.07712538}, {"O": 3.777e-05, "H": 3.825e-05, "L": 3.777e-05, "C": 3.807e-05, "V": 341098.59956666, "T": "2017-12-11T01:55:00", "BV": 12.98571932}, {"O": 3.807e-05, "H": 3.812e-05, "L": 3.788e-05, "C": 3.808e-05, "V": 312852.15364633, "T": "2017-12-11T02:00:00", "BV": 11.89609194}, {"O": 3.808e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.83e-05, "V": 520390.52331864, "T": "2017-12-11T02:05:00", "BV": 19.92005363}, {"O": 3.83e-05, "H": 3.89e-05, "L": 3.826e-05, "C": 3.89e-05, "V": 346392.17531918, "T": "2017-12-11T02:10:00", "BV": 13.3379237}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.882e-05, "V": 653217.25886607, "T": "2017-12-11T02:15:00", "BV": 25.39123946}, {"O": 3.889e-05, "H": 3.941e-05, "L": 3.882e-05, "C": 3.939e-05, "V": 703927.65498459, "T": "2017-12-11T02:20:00", "BV": 27.56457604}, {"O": 3.925e-05, "H": 4.025e-05, "L": 3.9e-05, "C": 4.025e-05, "V": 1862492.4840492, "T": "2017-12-11T02:25:00", "BV": 74.12620518}, {"O": 4.026e-05, "H": 4.049e-05, "L": 3.904e-05, "C": 3.941e-05, "V": 1556403.39542077, "T": "2017-12-11T02:30:00", "BV": 61.98729731}, {"O": 3.937e-05, "H": 3.971e-05, "L": 3.85e-05, "C": 3.95e-05, "V": 1029300.35340281, "T": "2017-12-11T02:35:00", "BV": 40.37813973}, {"O": 3.966e-05, "H": 3.97e-05, "L": 3.911e-05, "C": 3.97e-05, "V": 425721.95904688, "T": "2017-12-11T02:40:00", "BV": 16.76557424}, {"O": 3.97e-05, "H": 4.075e-05, "L": 3.97e-05, "C": 4.072e-05, "V": 1075345.5772479, "T": "2017-12-11T02:45:00", "BV": 43.2026673}, {"O": 4.073e-05, "H": 4.096e-05, "L": 3.975e-05, "C": 3.998e-05, "V": 1138927.99244574, "T": "2017-12-11T02:50:00", "BV": 45.89490362}, {"O": 3.984e-05, "H": 4.09e-05, "L": 3.984e-05, "C": 4.056e-05, "V": 840531.35793349, "T": "2017-12-11T02:55:00", "BV": 34.01516781}, {"O": 4.056e-05, "H": 4.068e-05, "L": 4.056e-05, "C": 4.068e-05, "V": 288439.17780609, "T": "2017-12-11T03:00:00", "BV": 11.72106148}, {"O": 4.056e-05, "H": 4.075e-05, "L": 4.056e-05, "C": 4.075e-05, "V": 1052491.65197068, "T": "2017-12-11T03:00:00", "BV": 42.79876499}, {"O": 4.075e-05, "H": 4.097e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 1049946.84934572, "T": "2017-12-11T03:05:00", "BV": 42.79189174}, {"O": 4.011e-05, "H": 4.08e-05, "L": 4.001e-05, "C": 4.079e-05, "V": 813342.36117333, "T": "2017-12-11T03:10:00", "BV": 33.04451515}, {"O": 4.079e-05, "H": 4.096e-05, "L": 4.066e-05, "C": 4.094e-05, "V": 620711.14817995, "T": "2017-12-11T03:15:00", "BV": 25.35008615}, {"O": 4.096e-05, "H": 4.19e-05, "L": 4.094e-05, "C": 4.174e-05, "V": 2573503.75863914, "T": "2017-12-11T03:20:00", "BV": 106.86414247}, {"O": 4.176e-05, "H": 4.27e-05, "L": 4.109e-05, "C": 4.251e-05, "V": 2785598.11621421, "T": "2017-12-11T03:25:00", "BV": 117.50549377}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 2030439.55311123, "T": "2017-12-11T03:30:00", "BV": 84.49561807}, {"O": 4.03e-05, "H": 4.16e-05, "L": 3.962e-05, "C": 4.156e-05, "V": 1913580.64879001, "T": "2017-12-11T03:35:00", "BV": 77.39590052}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.035e-05, "C": 4.112e-05, "V": 1386328.11351409, "T": "2017-12-11T03:40:00", "BV": 57.09646312}, {"O": 4.12e-05, "H": 4.155e-05, "L": 3.986e-05, "C": 3.988e-05, "V": 1544911.99063478, "T": "2017-12-11T03:45:00", "BV": 63.19673968}, {"O": 4e-05, "H": 4.111e-05, "L": 3.988e-05, "C": 4.048e-05, "V": 1194831.44922711, "T": "2017-12-11T03:50:00", "BV": 48.45479397}, {"O": 4.047e-05, "H": 4.099e-05, "L": 4.029e-05, "C": 4.076e-05, "V": 672722.80892042, "T": "2017-12-11T03:55:00", "BV": 27.41487582}, {"O": 4.065e-05, "H": 4.15e-05, "L": 4.03e-05, "C": 4.126e-05, "V": 1044328.21289054, "T": "2017-12-11T04:00:00", "BV": 42.69725292}, {"O": 4.126e-05, "H": 4.13e-05, "L": 4.075e-05, "C": 4.081e-05, "V": 482627.61990993, "T": "2017-12-11T04:05:00", "BV": 19.79561953}, {"O": 4.08e-05, "H": 4.081e-05, "L": 4.021e-05, "C": 4.04e-05, "V": 537885.92296833, "T": "2017-12-11T04:10:00", "BV": 21.79951891}, {"O": 4.041e-05, "H": 4.05e-05, "L": 4.008e-05, "C": 4.021e-05, "V": 778150.70684595, "T": "2017-12-11T04:15:00", "BV": 31.32305985}, {"O": 4.036e-05, "H": 4.038e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 1078877.66371913, "T": "2017-12-11T04:20:00", "BV": 43.17894471}, {"O": 3.95e-05, "H": 4.062e-05, "L": 3.903e-05, "C": 4.035e-05, "V": 1115779.7801772, "T": "2017-12-11T04:25:00", "BV": 44.2853224}, {"O": 4.034e-05, "H": 4.035e-05, "L": 3.941e-05, "C": 3.964e-05, "V": 394670.02037321, "T": "2017-12-11T04:30:00", "BV": 15.65681563}, {"O": 3.964e-05, "H": 3.965e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 700636.31051241, "T": "2017-12-11T04:35:00", "BV": 27.62391477}, {"O": 3.91e-05, "H": 3.912e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 1489794.33007232, "T": "2017-12-11T04:40:00", "BV": 57.69310154}, {"O": 3.824e-05, "H": 3.989e-05, "L": 3.809e-05, "C": 3.929e-05, "V": 1433526.3128499, "T": "2017-12-11T04:45:00", "BV": 55.9335183}, {"O": 3.929e-05, "H": 3.975e-05, "L": 3.926e-05, "C": 3.974e-05, "V": 558753.47979603, "T": "2017-12-11T04:50:00", "BV": 22.05489614}, {"O": 3.974e-05, "H": 4.04e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 688201.00940842, "T": "2017-12-11T04:55:00", "BV": 27.47164114}, {"O": 3.903e-05, "H": 3.98e-05, "L": 3.896e-05, "C": 3.92e-05, "V": 641687.44080847, "T": "2017-12-11T05:00:00", "BV": 25.30745325}, {"O": 3.914e-05, "H": 3.969e-05, "L": 3.9e-05, "C": 3.959e-05, "V": 292989.06966617, "T": "2017-12-11T05:05:00", "BV": 11.52298942}, {"O": 3.949e-05, "H": 3.982e-05, "L": 3.931e-05, "C": 3.982e-05, "V": 324575.24603785, "T": "2017-12-11T05:10:00", "BV": 12.84943626}, {"O": 3.982e-05, "H": 4.04e-05, "L": 3.982e-05, "C": 4.019e-05, "V": 518403.64747863, "T": "2017-12-11T05:15:00", "BV": 20.82003249}, {"O": 4.019e-05, "H": 4.036e-05, "L": 3.953e-05, "C": 4.019e-05, "V": 450569.51656607, "T": "2017-12-11T05:20:00", "BV": 18.00807151}, {"O": 4.018e-05, "H": 4.03e-05, "L": 3.982e-05, "C": 3.998e-05, "V": 251915.38486327, "T": "2017-12-11T05:25:00", "BV": 10.0951968}, {"O": 3.998e-05, "H": 4e-05, "L": 3.967e-05, "C": 3.979e-05, "V": 224168.98834765, "T": "2017-12-11T05:30:00", "BV": 8.93383569}, {"O": 3.979e-05, "H": 3.997e-05, "L": 3.97e-05, "C": 3.99e-05, "V": 242542.39383738, "T": "2017-12-11T05:35:00", "BV": 9.65436996}, {"O": 3.997e-05, "H": 4.04e-05, "L": 3.991e-05, "C": 4.024e-05, "V": 392759.27122122, "T": "2017-12-11T05:40:00", "BV": 15.79706568}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.001e-05, "C": 4.013e-05, "V": 213813.27560189, "T": "2017-12-11T05:45:00", "BV": 8.58092072}, {"O": 4.013e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.037e-05, "V": 232434.15259109, "T": "2017-12-11T05:50:00", "BV": 9.33826211}, {"O": 4.033e-05, "H": 4.046e-05, "L": 4.029e-05, "C": 4.036e-05, "V": 273080.4840824, "T": "2017-12-11T05:55:00", "BV": 11.01841007}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 431311.61824735, "T": "2017-12-11T06:00:00", "BV": 17.37162946}, {"O": 4.002e-05, "H": 4.003e-05, "L": 3.991e-05, "C": 3.996e-05, "V": 252169.97635153, "T": "2017-12-11T06:05:00", "BV": 10.0769126}, {"O": 3.997e-05, "H": 4.035e-05, "L": 3.997e-05, "C": 4.034e-05, "V": 292141.79622323, "T": "2017-12-11T06:10:00", "BV": 11.76733352}, {"O": 4.03e-05, "H": 4.035e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 270529.20186752, "T": "2017-12-11T06:15:00", "BV": 10.8454896}, {"O": 3.998e-05, "H": 4e-05, "L": 3.991e-05, "C": 3.999e-05, "V": 299625.41495639, "T": "2017-12-11T06:20:00", "BV": 11.97325054}, {"O": 3.998e-05, "H": 4e-05, "L": 3.967e-05, "C": 3.98e-05, "V": 358706.47315546, "T": "2017-12-11T06:25:00", "BV": 14.32670263}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.92e-05, "C": 3.941e-05, "V": 344522.93679084, "T": "2017-12-11T06:30:00", "BV": 13.59112371}, {"O": 3.951e-05, "H": 3.97e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 179310.70536651, "T": "2017-12-11T06:35:00", "BV": 7.07882996}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.91e-05, "C": 3.913e-05, "V": 385416.60670935, "T": "2017-12-11T06:40:00", "BV": 15.13065021}, {"O": 3.919e-05, "H": 3.981e-05, "L": 3.908e-05, "C": 3.95e-05, "V": 361462.30044897, "T": "2017-12-11T06:45:00", "BV": 14.2620536}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.917e-05, "C": 3.928e-05, "V": 198835.35496422, "T": "2017-12-11T06:50:00", "BV": 7.81730759}, {"O": 3.928e-05, "H": 3.961e-05, "L": 3.927e-05, "C": 3.95e-05, "V": 215185.36697156, "T": "2017-12-11T06:55:00", "BV": 8.48614246}, {"O": 3.954e-05, "H": 3.964e-05, "L": 3.953e-05, "C": 3.96e-05, "V": 182860.06982215, "T": "2017-12-11T07:00:00", "BV": 7.23531398}, {"O": 3.96e-05, "H": 3.981e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 313934.80108116, "T": "2017-12-11T07:05:00", "BV": 12.46593994}, {"O": 3.967e-05, "H": 3.975e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 347242.33909746, "T": "2017-12-11T07:10:00", "BV": 13.7933415}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.977e-05, "V": 174329.31155919, "T": "2017-12-11T07:15:00", "BV": 6.92732618}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.95e-05, "C": 3.954e-05, "V": 236835.16724731, "T": "2017-12-11T07:20:00", "BV": 9.39393945}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.908e-05, "C": 3.93e-05, "V": 397421.70387707, "T": "2017-12-11T07:25:00", "BV": 15.61110143}, {"O": 3.93e-05, "H": 3.948e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 222965.50846274, "T": "2017-12-11T07:30:00", "BV": 8.7670445}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.913e-05, "C": 3.919e-05, "V": 444472.65426972, "T": "2017-12-11T07:35:00", "BV": 17.40398703}, {"O": 3.917e-05, "H": 3.938e-05, "L": 3.917e-05, "C": 3.938e-05, "V": 240003.16568872, "T": "2017-12-11T07:40:00", "BV": 9.43185406}, {"O": 3.936e-05, "H": 3.974e-05, "L": 3.936e-05, "C": 3.972e-05, "V": 399496.72217422, "T": "2017-12-11T07:45:00", "BV": 15.79248925}, {"O": 3.972e-05, "H": 4.003e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 492694.32582378, "T": "2017-12-11T07:50:00", "BV": 19.63658863}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.951e-05, "C": 3.96e-05, "V": 279088.19063292, "T": "2017-12-11T07:55:00", "BV": 11.07032323}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.932e-05, "C": 3.938e-05, "V": 319241.72928511, "T": "2017-12-11T08:00:00", "BV": 12.60491963}, {"O": 3.932e-05, "H": 3.97e-05, "L": 3.92e-05, "C": 3.963e-05, "V": 265843.83689049, "T": "2017-12-11T08:05:00", "BV": 10.44525691}, {"O": 3.963e-05, "H": 3.979e-05, "L": 3.937e-05, "C": 3.979e-05, "V": 180709.35440952, "T": "2017-12-11T08:10:00", "BV": 7.17902435}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.939e-05, "C": 3.969e-05, "V": 240213.78407922, "T": "2017-12-11T08:15:00", "BV": 9.51395276}, {"O": 3.969e-05, "H": 3.975e-05, "L": 3.93e-05, "C": 3.934e-05, "V": 104786.46199535, "T": "2017-12-11T08:20:00", "BV": 4.13376436}, {"O": 3.934e-05, "H": 3.939e-05, "L": 3.916e-05, "C": 3.918e-05, "V": 367285.97224828, "T": "2017-12-11T08:25:00", "BV": 14.41702674}, {"O": 3.921e-05, "H": 3.939e-05, "L": 3.897e-05, "C": 3.898e-05, "V": 438507.11731193, "T": "2017-12-11T08:30:00", "BV": 17.14943516}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 643371.78819563, "T": "2017-12-11T08:35:00", "BV": 24.88319837}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 465336.60905323, "T": "2017-12-11T08:40:00", "BV": 17.88162718}, {"O": 3.852e-05, "H": 3.911e-05, "L": 3.83e-05, "C": 3.91e-05, "V": 755256.70693723, "T": "2017-12-11T08:40:00", "BV": 29.10856899}, {"O": 3.91e-05, "H": 3.918e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 247498.62160578, "T": "2017-12-11T08:45:00", "BV": 9.57121724}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 408026.75918727, "T": "2017-12-11T08:50:00", "BV": 15.6844898}, {"O": 3.838e-05, "H": 3.917e-05, "L": 3.836e-05, "C": 3.915e-05, "V": 554321.59818355, "T": "2017-12-11T08:55:00", "BV": 21.47916907}, {"O": 3.915e-05, "H": 3.918e-05, "L": 3.848e-05, "C": 3.853e-05, "V": 527162.5238464, "T": "2017-12-11T09:00:00", "BV": 20.4005032}, {"O": 3.854e-05, "H": 3.885e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 518004.83772536, "T": "2017-12-11T09:05:00", "BV": 19.93034872}, {"O": 3.84e-05, "H": 3.871e-05, "L": 3.821e-05, "C": 3.871e-05, "V": 420460.93493633, "T": "2017-12-11T09:10:00", "BV": 16.13075099}, {"O": 3.871e-05, "H": 3.9e-05, "L": 3.839e-05, "C": 3.871e-05, "V": 406679.20583393, "T": "2017-12-11T09:15:00", "BV": 15.72436393}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.847e-05, "C": 3.85e-05, "V": 235360.01060415, "T": "2017-12-11T09:20:00", "BV": 9.07366091}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.831e-05, "C": 3.852e-05, "V": 309097.69798504, "T": "2017-12-11T09:25:00", "BV": 11.87617362}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.822e-05, "C": 3.833e-05, "V": 437110.26426225, "T": "2017-12-11T09:30:00", "BV": 16.76116397}, {"O": 3.849e-05, "H": 3.91e-05, "L": 3.833e-05, "C": 3.906e-05, "V": 369098.31350965, "T": "2017-12-11T09:35:00", "BV": 14.33787811}, {"O": 3.906e-05, "H": 3.999e-05, "L": 3.906e-05, "C": 3.918e-05, "V": 910773.77417224, "T": "2017-12-11T09:40:00", "BV": 36.01631174}, {"O": 3.918e-05, "H": 3.966e-05, "L": 3.918e-05, "C": 3.929e-05, "V": 306220.94552399, "T": "2017-12-11T09:45:00", "BV": 12.0537843}, {"O": 3.939e-05, "H": 3.944e-05, "L": 3.918e-05, "C": 3.93e-05, "V": 355045.74863527, "T": "2017-12-11T09:50:00", "BV": 13.95919685}, {"O": 3.93e-05, "H": 3.959e-05, "L": 3.93e-05, "C": 3.939e-05, "V": 184279.27996772, "T": "2017-12-11T09:55:00", "BV": 7.26881948}, {"O": 3.933e-05, "H": 3.939e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 237743.28313068, "T": "2017-12-11T10:00:00", "BV": 9.29460081}, {"O": 3.889e-05, "H": 3.941e-05, "L": 3.888e-05, "C": 3.941e-05, "V": 157320.36040272, "T": "2017-12-11T10:05:00", "BV": 6.1461177}, {"O": 3.941e-05, "H": 3.953e-05, "L": 3.912e-05, "C": 3.917e-05, "V": 177317.79785665, "T": "2017-12-11T10:10:00", "BV": 6.96982699}, {"O": 3.917e-05, "H": 3.951e-05, "L": 3.917e-05, "C": 3.918e-05, "V": 160991.65580292, "T": "2017-12-11T10:15:00", "BV": 6.33210059}, {"O": 3.92e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.919e-05, "V": 200847.66293955, "T": "2017-12-11T10:20:00", "BV": 7.86015016}, {"O": 3.919e-05, "H": 3.939e-05, "L": 3.915e-05, "C": 3.939e-05, "V": 130833.39323836, "T": "2017-12-11T10:25:00", "BV": 5.14406536}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.922e-05, "C": 3.925e-05, "V": 122955.20109215, "T": "2017-12-11T10:30:00", "BV": 4.82790163}, {"O": 3.925e-05, "H": 3.926e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 146744.67554633, "T": "2017-12-11T10:35:00", "BV": 5.74057415}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.855e-05, "C": 3.888e-05, "V": 407355.84749643, "T": "2017-12-11T10:40:00", "BV": 15.81729146}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.855e-05, "C": 3.858e-05, "V": 420522.92638748, "T": "2017-12-11T10:45:00", "BV": 16.28247059}, {"O": 3.858e-05, "H": 3.873e-05, "L": 3.852e-05, "C": 3.871e-05, "V": 214368.03860613, "T": "2017-12-11T10:50:00", "BV": 8.2841616}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.874e-05, "V": 266440.86258875, "T": "2017-12-11T10:55:00", "BV": 10.3001494}, {"O": 3.874e-05, "H": 3.879e-05, "L": 3.87e-05, "C": 3.872e-05, "V": 174230.91661257, "T": "2017-12-11T11:00:00", "BV": 6.74983492}, {"O": 3.872e-05, "H": 3.873e-05, "L": 3.852e-05, "C": 3.856e-05, "V": 283102.4286771, "T": "2017-12-11T11:05:00", "BV": 10.93262826}, {"O": 3.86e-05, "H": 3.888e-05, "L": 3.856e-05, "C": 3.863e-05, "V": 284510.66752751, "T": "2017-12-11T11:10:00", "BV": 10.98753234}, {"O": 3.863e-05, "H": 3.902e-05, "L": 3.862e-05, "C": 3.889e-05, "V": 110213.1032787, "T": "2017-12-11T11:15:00", "BV": 4.2813004}, {"O": 3.895e-05, "H": 3.897e-05, "L": 3.861e-05, "C": 3.89e-05, "V": 189492.27594396, "T": "2017-12-11T11:20:00", "BV": 7.34689712}, {"O": 3.89e-05, "H": 3.895e-05, "L": 3.86e-05, "C": 3.881e-05, "V": 145217.64284164, "T": "2017-12-11T11:25:00", "BV": 5.6305665}, {"O": 3.865e-05, "H": 3.895e-05, "L": 3.865e-05, "C": 3.872e-05, "V": 242851.1568826, "T": "2017-12-11T11:30:00", "BV": 9.4153647}, {"O": 3.881e-05, "H": 3.918e-05, "L": 3.881e-05, "C": 3.907e-05, "V": 365227.49558552, "T": "2017-12-11T11:35:00", "BV": 14.25588703}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.861e-05, "C": 3.871e-05, "V": 276143.61975167, "T": "2017-12-11T11:40:00", "BV": 10.71884434}, {"O": 3.87e-05, "H": 3.871e-05, "L": 3.824e-05, "C": 3.86e-05, "V": 718755.86300192, "T": "2017-12-11T11:45:00", "BV": 27.6219909}, {"O": 3.86e-05, "H": 3.874e-05, "L": 3.844e-05, "C": 3.871e-05, "V": 394582.53154111, "T": "2017-12-11T11:50:00", "BV": 15.2467035}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 338605.08097966, "T": "2017-12-11T11:55:00", "BV": 13.05012205}, {"O": 3.84e-05, "H": 3.89e-05, "L": 3.83e-05, "C": 3.889e-05, "V": 476601.7867247, "T": "2017-12-11T12:00:00", "BV": 18.40086588}, {"O": 3.89e-05, "H": 3.891e-05, "L": 3.87e-05, "C": 3.889e-05, "V": 300529.65499026, "T": "2017-12-11T12:05:00", "BV": 11.66754571}, {"O": 3.889e-05, "H": 3.939e-05, "L": 3.886e-05, "C": 3.918e-05, "V": 564767.00263186, "T": "2017-12-11T12:10:00", "BV": 22.09640975}, {"O": 3.918e-05, "H": 3.922e-05, "L": 3.888e-05, "C": 3.922e-05, "V": 274991.93428105, "T": "2017-12-11T12:15:00", "BV": 10.74839388}, {"O": 3.921e-05, "H": 3.969e-05, "L": 3.92e-05, "C": 3.94e-05, "V": 460084.12821276, "T": "2017-12-11T12:20:00", "BV": 18.16247744}, {"O": 3.923e-05, "H": 3.95e-05, "L": 3.872e-05, "C": 3.905e-05, "V": 402239.13635602, "T": "2017-12-11T12:25:00", "BV": 15.73338037}, {"O": 3.905e-05, "H": 3.933e-05, "L": 3.881e-05, "C": 3.932e-05, "V": 113989.86946934, "T": "2017-12-11T12:30:00", "BV": 4.44828428}, {"O": 3.932e-05, "H": 3.938e-05, "L": 3.895e-05, "C": 3.909e-05, "V": 242722.66173306, "T": "2017-12-11T12:35:00", "BV": 9.50406391}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.897e-05, "C": 3.905e-05, "V": 152000.12582247, "T": "2017-12-11T12:40:00", "BV": 5.93369114}, {"O": 3.904e-05, "H": 3.905e-05, "L": 3.881e-05, "C": 3.902e-05, "V": 160187.92071992, "T": "2017-12-11T12:45:00", "BV": 6.23649095}, {"O": 3.902e-05, "H": 3.935e-05, "L": 3.902e-05, "C": 3.935e-05, "V": 346808.47964525, "T": "2017-12-11T12:50:00", "BV": 13.59605829}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.907e-05, "C": 3.92e-05, "V": 215293.37425616, "T": "2017-12-11T12:55:00", "BV": 8.44216931}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.902e-05, "C": 3.905e-05, "V": 273581.7335889, "T": "2017-12-11T13:00:00", "BV": 10.69646734}, {"O": 3.905e-05, "H": 3.914e-05, "L": 3.904e-05, "C": 3.905e-05, "V": 195236.69865763, "T": "2017-12-11T13:05:00", "BV": 7.6279429}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.905e-05, "C": 3.91e-05, "V": 72896.8499191, "T": "2017-12-11T13:10:00", "BV": 2.84804818}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 216812.10227837, "T": "2017-12-11T13:15:00", "BV": 8.46825066}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.909e-05, "V": 213581.82467497, "T": "2017-12-11T13:20:00", "BV": 8.34133354}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.906e-05, "V": 246094.76002372, "T": "2017-12-11T13:25:00", "BV": 9.6109057}, {"O": 3.906e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.931e-05, "V": 224046.58346189, "T": "2017-12-11T13:30:00", "BV": 8.78836297}, {"O": 3.94e-05, "H": 3.962e-05, "L": 3.92e-05, "C": 3.926e-05, "V": 247384.29779399, "T": "2017-12-11T13:35:00", "BV": 9.74122876}, {"O": 3.921e-05, "H": 3.927e-05, "L": 3.887e-05, "C": 3.888e-05, "V": 339824.57508195, "T": "2017-12-11T13:40:00", "BV": 13.27415894}, {"O": 3.888e-05, "H": 3.93e-05, "L": 3.883e-05, "C": 3.92e-05, "V": 354483.41761824, "T": "2017-12-11T13:45:00", "BV": 13.82781891}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.905e-05, "C": 3.925e-05, "V": 128464.10360037, "T": "2017-12-11T13:50:00", "BV": 5.03626876}, {"O": 3.926e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.92e-05, "V": 204598.508242, "T": "2017-12-11T13:55:00", "BV": 8.01549047}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 100509.39315855, "T": "2017-12-11T14:00:00", "BV": 3.93383836}, {"O": 3.912e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 254158.82598519, "T": "2017-12-11T14:05:00", "BV": 9.9216502}, {"O": 3.903e-05, "H": 3.94e-05, "L": 3.902e-05, "C": 3.925e-05, "V": 182868.84883968, "T": "2017-12-11T14:10:00", "BV": 7.18673633}, {"O": 3.925e-05, "H": 3.926e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 138979.98332795, "T": "2017-12-11T14:15:00", "BV": 5.44381833}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.901e-05, "C": 3.906e-05, "V": 235240.93141566, "T": "2017-12-11T14:20:00", "BV": 9.18956326}, {"O": 3.908e-05, "H": 3.927e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 355283.46948421, "T": "2017-12-11T14:25:00", "BV": 13.88768704}, {"O": 3.898e-05, "H": 3.905e-05, "L": 3.883e-05, "C": 3.89e-05, "V": 235822.51934813, "T": "2017-12-11T14:30:00", "BV": 9.16901236}, {"O": 3.89e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.918e-05, "V": 205664.81385652, "T": "2017-12-11T14:35:00", "BV": 8.03213481}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.882e-05, "C": 3.899e-05, "V": 219152.9443934, "T": "2017-12-11T14:40:00", "BV": 8.5627404}, {"O": 3.899e-05, "H": 3.911e-05, "L": 3.886e-05, "C": 3.91e-05, "V": 309801.33724218, "T": "2017-12-11T14:45:00", "BV": 12.06886813}, {"O": 3.911e-05, "H": 3.933e-05, "L": 3.911e-05, "C": 3.921e-05, "V": 352602.0840893, "T": "2017-12-11T14:50:00", "BV": 13.82337782}, {"O": 3.921e-05, "H": 3.942e-05, "L": 3.913e-05, "C": 3.942e-05, "V": 201054.22763408, "T": "2017-12-11T14:55:00", "BV": 7.90219507}, {"O": 3.935e-05, "H": 3.942e-05, "L": 3.931e-05, "C": 3.939e-05, "V": 131177.46191744, "T": "2017-12-11T15:00:00", "BV": 5.16104658}, {"O": 3.939e-05, "H": 3.998e-05, "L": 3.939e-05, "C": 3.954e-05, "V": 513227.48735897, "T": "2017-12-11T15:05:00", "BV": 20.34261102}, {"O": 3.941e-05, "H": 3.983e-05, "L": 3.941e-05, "C": 3.954e-05, "V": 288890.12945697, "T": "2017-12-11T15:10:00", "BV": 11.44384416}, {"O": 3.956e-05, "H": 4.002e-05, "L": 3.954e-05, "C": 4.002e-05, "V": 454831.63315217, "T": "2017-12-11T15:15:00", "BV": 18.11727347}, {"O": 4.002e-05, "H": 4.022e-05, "L": 3.969e-05, "C": 4.012e-05, "V": 749348.54394874, "T": "2017-12-11T15:20:00", "BV": 30.04309832}, {"O": 4.012e-05, "H": 4.032e-05, "L": 3.995e-05, "C": 4e-05, "V": 309481.65682887, "T": "2017-12-11T15:25:00", "BV": 12.43693075}, {"O": 3.999e-05, "H": 4.049e-05, "L": 3.995e-05, "C": 4.046e-05, "V": 386382.90662154, "T": "2017-12-11T15:30:00", "BV": 15.56808331}, {"O": 4.046e-05, "H": 4.099e-05, "L": 4.025e-05, "C": 4.05e-05, "V": 967956.22883314, "T": "2017-12-11T15:35:00", "BV": 39.42643356}, {"O": 4.05e-05, "H": 4.091e-05, "L": 4.039e-05, "C": 4.05e-05, "V": 334559.4179188, "T": "2017-12-11T15:40:00", "BV": 13.5989616}, {"O": 4.052e-05, "H": 4.064e-05, "L": 3.975e-05, "C": 4.001e-05, "V": 502216.84090621, "T": "2017-12-11T15:45:00", "BV": 20.19923104}, {"O": 4.002e-05, "H": 4.029e-05, "L": 3.998e-05, "C": 4.029e-05, "V": 265986.77028171, "T": "2017-12-11T15:50:00", "BV": 10.66921446}, {"O": 4.031e-05, "H": 4.046e-05, "L": 4.012e-05, "C": 4.035e-05, "V": 218781.50616148, "T": "2017-12-11T15:55:00", "BV": 8.81682651}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 178352.94340393, "T": "2017-12-11T16:00:00", "BV": 7.1872154}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.976e-05, "C": 3.978e-05, "V": 253834.59163417, "T": "2017-12-11T16:05:00", "BV": 10.12262611}, {"O": 3.978e-05, "H": 3.997e-05, "L": 3.97e-05, "C": 3.99e-05, "V": 189363.62652657, "T": "2017-12-11T16:10:00", "BV": 7.53365965}, {"O": 3.988e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.998e-05, "V": 107364.82579485, "T": "2017-12-11T16:15:00", "BV": 4.28741228}, {"O": 3.998e-05, "H": 4.039e-05, "L": 3.998e-05, "C": 4.003e-05, "V": 234042.32298407, "T": "2017-12-11T16:20:00", "BV": 9.4252934}, {"O": 4.001e-05, "H": 4.015e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 174638.35396068, "T": "2017-12-11T16:25:00", "BV": 6.97498623}, {"O": 3.982e-05, "H": 3.998e-05, "L": 3.98e-05, "C": 3.997e-05, "V": 100874.7924678, "T": "2017-12-11T16:30:00", "BV": 4.02187597}, {"O": 3.997e-05, "H": 3.999e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 150500.97032264, "T": "2017-12-11T16:35:00", "BV": 5.99978005}, {"O": 3.978e-05, "H": 3.994e-05, "L": 3.955e-05, "C": 3.979e-05, "V": 277686.60667762, "T": "2017-12-11T16:40:00", "BV": 11.0403292}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.956e-05, "C": 3.957e-05, "V": 107064.56389155, "T": "2017-12-11T16:45:00", "BV": 4.23895874}, {"O": 3.956e-05, "H": 3.999e-05, "L": 3.955e-05, "C": 3.992e-05, "V": 136259.38477208, "T": "2017-12-11T16:50:00", "BV": 5.4167615}, {"O": 3.998e-05, "H": 4e-05, "L": 3.972e-05, "C": 3.978e-05, "V": 113346.55095114, "T": "2017-12-11T16:55:00", "BV": 4.52805189}, {"O": 3.978e-05, "H": 3.993e-05, "L": 3.956e-05, "C": 3.957e-05, "V": 125954.77457109, "T": "2017-12-11T17:00:00", "BV": 5.00077109}, {"O": 3.957e-05, "H": 3.976e-05, "L": 3.955e-05, "C": 3.973e-05, "V": 184266.79317458, "T": "2017-12-11T17:05:00", "BV": 7.29507633}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.954e-05, "C": 3.955e-05, "V": 229940.00965519, "T": "2017-12-11T17:10:00", "BV": 9.09822068}, {"O": 3.955e-05, "H": 3.969e-05, "L": 3.955e-05, "C": 3.967e-05, "V": 46666.35381216, "T": "2017-12-11T17:15:00", "BV": 1.8472674}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.954e-05, "C": 3.958e-05, "V": 85223.95443278, "T": "2017-12-11T17:20:00", "BV": 3.37163525}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 303599.86335374, "T": "2017-12-11T17:25:00", "BV": 11.99854134}, {"O": 3.941e-05, "H": 3.954e-05, "L": 3.91e-05, "C": 3.954e-05, "V": 258982.86528767, "T": "2017-12-11T17:30:00", "BV": 10.1585729}, {"O": 3.944e-05, "H": 3.954e-05, "L": 3.909e-05, "C": 3.946e-05, "V": 98428.37151413, "T": "2017-12-11T17:35:00", "BV": 3.88034066}, {"O": 3.945e-05, "H": 3.952e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 71748.74062675, "T": "2017-12-11T17:40:00", "BV": 2.83295099}, {"O": 3.949e-05, "H": 3.951e-05, "L": 3.947e-05, "C": 3.951e-05, "V": 104375.86107721, "T": "2017-12-11T17:45:00", "BV": 4.12119651}, {"O": 3.951e-05, "H": 3.969e-05, "L": 3.951e-05, "C": 3.968e-05, "V": 90359.93808946, "T": "2017-12-11T17:50:00", "BV": 3.57774888}, {"O": 3.969e-05, "H": 3.984e-05, "L": 3.955e-05, "C": 3.984e-05, "V": 76263.57912029, "T": "2017-12-11T17:55:00", "BV": 3.03403562}, {"O": 3.984e-05, "H": 4.045e-05, "L": 3.984e-05, "C": 4.004e-05, "V": 342774.50957051, "T": "2017-12-11T18:00:00", "BV": 13.78116364}, {"O": 4.011e-05, "H": 4.025e-05, "L": 3.955e-05, "C": 3.98e-05, "V": 375233.95853095, "T": "2017-12-11T18:05:00", "BV": 14.98456899}, {"O": 3.98e-05, "H": 4.027e-05, "L": 3.98e-05, "C": 4.007e-05, "V": 230225.16675208, "T": "2017-12-11T18:10:00", "BV": 9.22725961}, {"O": 4.007e-05, "H": 4.029e-05, "L": 3.983e-05, "C": 4.029e-05, "V": 235617.60643213, "T": "2017-12-11T18:15:00", "BV": 9.45603914}, {"O": 4.027e-05, "H": 4.04e-05, "L": 4e-05, "C": 4.02e-05, "V": 260881.15200069, "T": "2017-12-11T18:20:00", "BV": 10.51331789}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.016e-05, "V": 73047.20473634, "T": "2017-12-11T18:25:00", "BV": 2.93383528}, {"O": 4.015e-05, "H": 4.026e-05, "L": 3.993e-05, "C": 3.996e-05, "V": 175558.94690624, "T": "2017-12-11T18:30:00", "BV": 7.03956707}, {"O": 3.996e-05, "H": 4.018e-05, "L": 3.955e-05, "C": 3.992e-05, "V": 244071.72962073, "T": "2017-12-11T18:35:00", "BV": 9.72280946}, {"O": 3.993e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 100896.24218867, "T": "2017-12-11T18:40:00", "BV": 4.01574112}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.97e-05, "C": 3.99e-05, "V": 38868.64621617, "T": "2017-12-11T18:45:00", "BV": 1.54783493}, {"O": 3.989e-05, "H": 4.004e-05, "L": 3.977e-05, "C": 4.004e-05, "V": 73641.98115536, "T": "2017-12-11T18:50:00", "BV": 2.93728232}, {"O": 4.007e-05, "H": 4.026e-05, "L": 3.992e-05, "C": 4e-05, "V": 170293.03800173, "T": "2017-12-11T18:55:00", "BV": 6.83182388}, {"O": 3.993e-05, "H": 4.014e-05, "L": 3.99e-05, "C": 4.01e-05, "V": 62050.9325894, "T": "2017-12-11T19:00:00", "BV": 2.47963301}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.985e-05, "C": 3.988e-05, "V": 70269.66144844, "T": "2017-12-11T19:05:00", "BV": 2.80422943}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 76364.12791834, "T": "2017-12-11T19:10:00", "BV": 3.04287033}, {"O": 3.982e-05, "H": 4e-05, "L": 3.981e-05, "C": 4e-05, "V": 26585.46332615, "T": "2017-12-11T19:15:00", "BV": 1.0610277}, {"O": 4e-05, "H": 4e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 112224.22269042, "T": "2017-12-11T19:20:00", "BV": 4.4737508}, {"O": 3.98e-05, "H": 3.988e-05, "L": 3.963e-05, "C": 3.97e-05, "V": 101740.8945054, "T": "2017-12-11T19:25:00", "BV": 4.04504622}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 206195.43191016, "T": "2017-12-11T19:30:00", "BV": 8.12360408}, {"O": 3.929e-05, "H": 3.95e-05, "L": 3.881e-05, "C": 3.95e-05, "V": 393358.88977059, "T": "2017-12-11T19:35:00", "BV": 15.35516156}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.9e-05, "C": 3.924e-05, "V": 106198.21837952, "T": "2017-12-11T19:40:00", "BV": 4.18628184}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.88e-05, "C": 3.898e-05, "V": 158297.90383572, "T": "2017-12-11T19:45:00", "BV": 6.17639059}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 411137.95284351, "T": "2017-12-11T19:50:00", "BV": 15.86573941}, {"O": 3.851e-05, "H": 3.87e-05, "L": 3.837e-05, "C": 3.843e-05, "V": 269667.34692883, "T": "2017-12-11T19:55:00", "BV": 10.36707767}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 524925.8282648, "T": "2017-12-11T20:00:00", "BV": 20.0199634}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 605886.86488981, "T": "2017-12-11T20:05:00", "BV": 22.90022687}, {"O": 3.751e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.731e-05, "V": 282321.23882659, "T": "2017-12-11T20:10:00", "BV": 10.56424955}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 350426.87592896, "T": "2017-12-11T20:15:00", "BV": 13.06446093}, {"O": 3.721e-05, "H": 3.773e-05, "L": 3.711e-05, "C": 3.751e-05, "V": 353949.59795953, "T": "2017-12-11T20:20:00", "BV": 13.23568946}, {"O": 3.75e-05, "H": 3.751e-05, "L": 3.712e-05, "C": 3.715e-05, "V": 197680.32569695, "T": "2017-12-11T20:25:00", "BV": 7.36838194}, {"O": 3.715e-05, "H": 3.73e-05, "L": 3.711e-05, "C": 3.722e-05, "V": 196972.10049185, "T": "2017-12-11T20:30:00", "BV": 7.32223984}, {"O": 3.722e-05, "H": 3.848e-05, "L": 3.72e-05, "C": 3.835e-05, "V": 381617.654957, "T": "2017-12-11T20:35:00", "BV": 14.50372431}, {"O": 3.839e-05, "H": 3.851e-05, "L": 3.792e-05, "C": 3.844e-05, "V": 209050.54819905, "T": "2017-12-11T20:40:00", "BV": 7.99971867}, {"O": 3.84e-05, "H": 3.864e-05, "L": 3.839e-05, "C": 3.862e-05, "V": 155730.17446574, "T": "2017-12-11T20:45:00", "BV": 5.99626602}, {"O": 3.862e-05, "H": 3.888e-05, "L": 3.837e-05, "C": 3.841e-05, "V": 189129.65071478, "T": "2017-12-11T20:50:00", "BV": 7.31588114}, {"O": 3.869e-05, "H": 3.886e-05, "L": 3.869e-05, "C": 3.882e-05, "V": 100388.88029454, "T": "2017-12-11T20:55:00", "BV": 3.89299385}, {"O": 3.882e-05, "H": 3.898e-05, "L": 3.847e-05, "C": 3.863e-05, "V": 166664.10699463, "T": "2017-12-11T21:00:00", "BV": 6.47842074}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 128115.22547586, "T": "2017-12-11T21:05:00", "BV": 4.95942444}, {"O": 3.801e-05, "H": 3.835e-05, "L": 3.78e-05, "C": 3.805e-05, "V": 142281.43416349, "T": "2017-12-11T21:10:00", "BV": 5.39670562}, {"O": 3.81e-05, "H": 3.882e-05, "L": 3.81e-05, "C": 3.837e-05, "V": 224147.8984351, "T": "2017-12-11T21:15:00", "BV": 8.62556146}, {"O": 3.866e-05, "H": 3.874e-05, "L": 3.837e-05, "C": 3.859e-05, "V": 105310.5896137, "T": "2017-12-11T21:20:00", "BV": 4.05880334}, {"O": 3.859e-05, "H": 3.875e-05, "L": 3.842e-05, "C": 3.853e-05, "V": 191050.77465525, "T": "2017-12-11T21:25:00", "BV": 7.37739211}, {"O": 3.853e-05, "H": 3.879e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 93621.73450237, "T": "2017-12-11T21:30:00", "BV": 3.61651658}, {"O": 3.853e-05, "H": 3.877e-05, "L": 3.85e-05, "C": 3.877e-05, "V": 69220.71268886, "T": "2017-12-11T21:35:00", "BV": 2.67055522}, {"O": 3.877e-05, "H": 3.898e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 163381.48378727, "T": "2017-12-11T21:40:00", "BV": 6.35136384}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 91532.83738749, "T": "2017-12-11T21:45:00", "BV": 3.54587859}, {"O": 3.852e-05, "H": 3.882e-05, "L": 3.824e-05, "C": 3.879e-05, "V": 122059.59357361, "T": "2017-12-11T21:50:00", "BV": 4.69199884}, {"O": 3.88e-05, "H": 3.889e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 88511.3761877, "T": "2017-12-11T21:55:00", "BV": 3.43182022}, {"O": 3.875e-05, "H": 3.876e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 192925.54679821, "T": "2017-12-11T22:00:00", "BV": 7.47200617}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 214297.23305558, "T": "2017-12-11T22:05:00", "BV": 8.19087429}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.799e-05, "V": 228509.19242669, "T": "2017-12-11T22:10:00", "BV": 8.6803076}, {"O": 3.8e-05, "H": 3.845e-05, "L": 3.799e-05, "C": 3.825e-05, "V": 456639.07600256, "T": "2017-12-11T22:15:00", "BV": 17.47164868}, {"O": 3.825e-05, "H": 3.897e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 147834.71239874, "T": "2017-12-11T22:20:00", "BV": 5.67497874}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.775e-05, "C": 3.779e-05, "V": 270013.78247151, "T": "2017-12-11T22:25:00", "BV": 10.23066878}, {"O": 3.779e-05, "H": 3.81e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 175380.97509489, "T": "2017-12-11T22:30:00", "BV": 6.65177947}, {"O": 3.775e-05, "H": 3.819e-05, "L": 3.771e-05, "C": 3.802e-05, "V": 276993.08690929, "T": "2017-12-11T22:35:00", "BV": 10.50381417}, {"O": 3.802e-05, "H": 3.819e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 270654.89325392, "T": "2017-12-11T22:40:00", "BV": 10.25509235}, {"O": 3.765e-05, "H": 3.819e-05, "L": 3.76e-05, "C": 3.799e-05, "V": 244412.68113679, "T": "2017-12-11T22:45:00", "BV": 9.23191015}, {"O": 3.799e-05, "H": 3.826e-05, "L": 3.799e-05, "C": 3.805e-05, "V": 165393.44462781, "T": "2017-12-11T22:50:00", "BV": 6.31641423}, {"O": 3.805e-05, "H": 3.819e-05, "L": 3.785e-05, "C": 3.788e-05, "V": 233440.76668802, "T": "2017-12-11T22:55:00", "BV": 8.86915443}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.788e-05, "V": 365202.1553703, "T": "2017-12-11T23:00:00", "BV": 13.83523136}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.788e-05, "V": 147478.7645335, "T": "2017-12-11T23:05:00", "BV": 5.58894726}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.781e-05, "C": 3.787e-05, "V": 135274.34810796, "T": "2017-12-11T23:10:00", "BV": 5.1190607}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.799e-05, "V": 147985.0927153, "T": "2017-12-11T23:15:00", "BV": 5.60877745}, {"O": 3.799e-05, "H": 3.82e-05, "L": 3.788e-05, "C": 3.806e-05, "V": 293099.1063785, "T": "2017-12-11T23:20:00", "BV": 11.1391864}, {"O": 3.813e-05, "H": 3.826e-05, "L": 3.813e-05, "C": 3.822e-05, "V": 148480.88948036, "T": "2017-12-11T23:25:00", "BV": 5.67482936}, {"O": 3.822e-05, "H": 3.864e-05, "L": 3.822e-05, "C": 3.863e-05, "V": 209846.49257887, "T": "2017-12-11T23:30:00", "BV": 8.06595553}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.825e-05, "C": 3.831e-05, "V": 158532.16905245, "T": "2017-12-11T23:35:00", "BV": 6.08185565}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.796e-05, "C": 3.811e-05, "V": 235276.25454352, "T": "2017-12-11T23:40:00", "BV": 8.98640156}, {"O": 3.811e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.86e-05, "V": 185057.27773981, "T": "2017-12-11T23:45:00", "BV": 7.06542486}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.814e-05, "C": 3.838e-05, "V": 195237.78800931, "T": "2017-12-11T23:50:00", "BV": 7.48742542}, {"O": 3.838e-05, "H": 3.858e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 177282.14718409, "T": "2017-12-11T23:55:00", "BV": 6.81370285}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.813e-05, "C": 3.815e-05, "V": 144554.95244834, "T": "2017-12-12T00:00:00", "BV": 5.52107774}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.726e-05, "C": 3.728e-05, "V": 623592.90114415, "T": "2017-12-12T00:05:00", "BV": 23.54490351}, {"O": 3.726e-05, "H": 3.822e-05, "L": 3.7e-05, "C": 3.807e-05, "V": 1431039.1683998, "T": "2017-12-12T00:10:00", "BV": 53.39321306}, {"O": 3.804e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 467812.31796147, "T": "2017-12-12T00:15:00", "BV": 17.8755941}, {"O": 3.825e-05, "H": 3.844e-05, "L": 3.822e-05, "C": 3.824e-05, "V": 342286.95857725, "T": "2017-12-12T00:20:00", "BV": 13.13037536}, {"O": 3.824e-05, "H": 3.825e-05, "L": 3.806e-05, "C": 3.816e-05, "V": 244000.49375833, "T": "2017-12-12T00:25:00", "BV": 9.31482296}, {"O": 3.816e-05, "H": 3.825e-05, "L": 3.788e-05, "C": 3.79e-05, "V": 333678.98484522, "T": "2017-12-12T00:30:00", "BV": 12.70899295}, {"O": 3.79e-05, "H": 3.806e-05, "L": 3.763e-05, "C": 3.8e-05, "V": 137086.01231882, "T": "2017-12-12T00:35:00", "BV": 5.20317453}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.735e-05, "C": 3.774e-05, "V": 289538.21391691, "T": "2017-12-12T00:40:00", "BV": 10.91438211}, {"O": 3.779e-05, "H": 3.816e-05, "L": 3.76e-05, "C": 3.787e-05, "V": 302441.97905173, "T": "2017-12-12T00:45:00", "BV": 11.47007672}, {"O": 3.787e-05, "H": 3.818e-05, "L": 3.756e-05, "C": 3.808e-05, "V": 327890.57006837, "T": "2017-12-12T00:50:00", "BV": 12.37258782}, {"O": 3.808e-05, "H": 3.814e-05, "L": 3.772e-05, "C": 3.811e-05, "V": 196097.81944694, "T": "2017-12-12T00:55:00", "BV": 7.42281643}, {"O": 3.793e-05, "H": 3.809e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 324505.27546488, "T": "2017-12-12T01:00:00", "BV": 12.30088234}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.798e-05, "V": 254473.20461351, "T": "2017-12-12T01:05:00", "BV": 9.63826197}, {"O": 3.798e-05, "H": 3.814e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 251847.68334135, "T": "2017-12-12T01:10:00", "BV": 9.56874652}, {"O": 3.8e-05, "H": 3.806e-05, "L": 3.797e-05, "C": 3.803e-05, "V": 209682.30202965, "T": "2017-12-12T01:15:00", "BV": 7.97179058}, {"O": 3.804e-05, "H": 3.814e-05, "L": 3.797e-05, "C": 3.81e-05, "V": 138816.62237154, "T": "2017-12-12T01:20:00", "BV": 5.28099219}, {"O": 3.81e-05, "H": 3.814e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 190230.91514085, "T": "2017-12-12T01:25:00", "BV": 7.23338455}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 228108.73486188, "T": "2017-12-12T01:30:00", "BV": 8.633243}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.753e-05, "C": 3.797e-05, "V": 251627.0705408, "T": "2017-12-12T01:35:00", "BV": 9.50584408}, {"O": 3.796e-05, "H": 3.822e-05, "L": 3.763e-05, "C": 3.77e-05, "V": 190313.30869768, "T": "2017-12-12T01:40:00", "BV": 7.24841301}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.741e-05, "C": 3.793e-05, "V": 341003.2145841, "T": "2017-12-12T01:45:00", "BV": 12.81884851}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.753e-05, "C": 3.76e-05, "V": 270412.87410357, "T": "2017-12-12T01:50:00", "BV": 10.18514708}, {"O": 3.763e-05, "H": 3.766e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 375031.63104785, "T": "2017-12-12T01:55:00", "BV": 14.03113997}, {"O": 3.738e-05, "H": 3.788e-05, "L": 3.726e-05, "C": 3.788e-05, "V": 570323.61237888, "T": "2017-12-12T02:00:00", "BV": 21.30748543}, {"O": 3.788e-05, "H": 3.792e-05, "L": 3.726e-05, "C": 3.744e-05, "V": 264774.08889892, "T": "2017-12-12T02:05:00", "BV": 9.92051243}, {"O": 3.745e-05, "H": 3.768e-05, "L": 3.743e-05, "C": 3.75e-05, "V": 128105.50218601, "T": "2017-12-12T02:10:00", "BV": 4.80971454}, {"O": 3.746e-05, "H": 3.77e-05, "L": 3.739e-05, "C": 3.751e-05, "V": 212750.80796614, "T": "2017-12-12T02:15:00", "BV": 7.97110724}, {"O": 3.753e-05, "H": 3.79e-05, "L": 3.751e-05, "C": 3.789e-05, "V": 268503.98636789, "T": "2017-12-12T02:20:00", "BV": 10.14241847}, {"O": 3.789e-05, "H": 3.833e-05, "L": 3.789e-05, "C": 3.832e-05, "V": 455854.2833784, "T": "2017-12-12T02:25:00", "BV": 17.35514227}, {"O": 3.832e-05, "H": 3.834e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 387507.19590956, "T": "2017-12-12T02:30:00", "BV": 14.76525394}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 261011.8191725, "T": "2017-12-12T02:35:00", "BV": 9.88756964}, {"O": 3.789e-05, "H": 3.799e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 270025.78281795, "T": "2017-12-12T02:40:00", "BV": 10.23010057}, {"O": 3.787e-05, "H": 3.82e-05, "L": 3.786e-05, "C": 3.803e-05, "V": 228100.09316659, "T": "2017-12-12T02:45:00", "BV": 8.67318664}, {"O": 3.802e-05, "H": 3.803e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 126091.86110249, "T": "2017-12-12T02:50:00", "BV": 4.77625993}, {"O": 3.78e-05, "H": 3.781e-05, "L": 3.774e-05, "C": 3.78e-05, "V": 250597.45160761, "T": "2017-12-12T02:55:00", "BV": 9.46926264}, {"O": 3.78e-05, "H": 3.785e-05, "L": 3.761e-05, "C": 3.762e-05, "V": 297423.22518885, "T": "2017-12-12T03:00:00", "BV": 11.21742612}, {"O": 3.762e-05, "H": 3.786e-05, "L": 3.751e-05, "C": 3.786e-05, "V": 289062.11724711, "T": "2017-12-12T03:05:00", "BV": 10.88209324}, {"O": 3.781e-05, "H": 3.786e-05, "L": 3.749e-05, "C": 3.779e-05, "V": 305846.09328933, "T": "2017-12-12T03:10:00", "BV": 11.52106955}, {"O": 3.767e-05, "H": 3.787e-05, "L": 3.766e-05, "C": 3.786e-05, "V": 163443.1840356, "T": "2017-12-12T03:15:00", "BV": 6.1788805}, {"O": 3.786e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.798e-05, "V": 213778.47029012, "T": "2017-12-12T03:20:00", "BV": 8.10524891}, {"O": 3.798e-05, "H": 3.82e-05, "L": 3.784e-05, "C": 3.816e-05, "V": 330371.2029084, "T": "2017-12-12T03:25:00", "BV": 12.551648}, {"O": 3.817e-05, "H": 3.84e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 366080.27431843, "T": "2017-12-12T03:30:00", "BV": 14.0118861}, {"O": 3.801e-05, "H": 3.826e-05, "L": 3.791e-05, "C": 3.804e-05, "V": 181224.15651457, "T": "2017-12-12T03:35:00", "BV": 6.89805004}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 209790.62978013, "T": "2017-12-12T03:40:00", "BV": 7.95518728}, {"O": 3.788e-05, "H": 3.806e-05, "L": 3.782e-05, "C": 3.806e-05, "V": 213439.65123795, "T": "2017-12-12T03:45:00", "BV": 8.08403271}, {"O": 3.806e-05, "H": 3.849e-05, "L": 3.806e-05, "C": 3.847e-05, "V": 305889.59345975, "T": "2017-12-12T03:50:00", "BV": 11.73828714}, {"O": 3.849e-05, "H": 3.9e-05, "L": 3.843e-05, "C": 3.9e-05, "V": 445654.89611548, "T": "2017-12-12T03:55:00", "BV": 17.2538993}, {"O": 3.9e-05, "H": 3.996e-05, "L": 3.897e-05, "C": 3.995e-05, "V": 961561.79407125, "T": "2017-12-12T04:00:00", "BV": 37.93571225}, {"O": 3.995e-05, "H": 3.996e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 385192.41334906, "T": "2017-12-12T04:05:00", "BV": 15.3410094}, {"O": 3.995e-05, "H": 3.996e-05, "L": 3.854e-05, "C": 3.855e-05, "V": 1057394.82629377, "T": "2017-12-12T04:05:00", "BV": 41.48952257}, {"O": 3.865e-05, "H": 3.91e-05, "L": 3.854e-05, "C": 3.882e-05, "V": 390094.88807121, "T": "2017-12-12T04:10:00", "BV": 15.17244319}, {"O": 3.882e-05, "H": 3.899e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 324710.32879696, "T": "2017-12-12T04:15:00", "BV": 12.59423707}, {"O": 3.865e-05, "H": 3.885e-05, "L": 3.863e-05, "C": 3.868e-05, "V": 232650.76410392, "T": "2017-12-12T04:20:00", "BV": 9.00750949}, {"O": 3.868e-05, "H": 3.898e-05, "L": 3.868e-05, "C": 3.89e-05, "V": 158218.63899566, "T": "2017-12-12T04:25:00", "BV": 6.14121737}, {"O": 3.89e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.908e-05, "V": 311115.15108545, "T": "2017-12-12T04:30:00", "BV": 12.14455935}, {"O": 3.91e-05, "H": 3.916e-05, "L": 3.908e-05, "C": 3.913e-05, "V": 204938.8239818, "T": "2017-12-12T04:35:00", "BV": 8.0165186}, {"O": 3.91e-05, "H": 3.913e-05, "L": 3.899e-05, "C": 3.913e-05, "V": 228192.67514054, "T": "2017-12-12T04:40:00", "BV": 8.90853498}, {"O": 3.906e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 317669.82277274, "T": "2017-12-12T04:45:00", "BV": 12.44066753}, {"O": 3.917e-05, "H": 3.936e-05, "L": 3.91e-05, "C": 3.932e-05, "V": 250581.65292714, "T": "2017-12-12T04:50:00", "BV": 9.83461886}, {"O": 3.936e-05, "H": 3.99e-05, "L": 3.93e-05, "C": 3.947e-05, "V": 577283.99022799, "T": "2017-12-12T04:55:00", "BV": 22.90414913}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.933e-05, "C": 3.935e-05, "V": 334564.31372171, "T": "2017-12-12T05:00:00", "BV": 13.20860472}, {"O": 3.947e-05, "H": 3.966e-05, "L": 3.947e-05, "C": 3.953e-05, "V": 212835.21534595, "T": "2017-12-12T05:05:00", "BV": 8.41342142}, {"O": 3.953e-05, "H": 3.959e-05, "L": 3.948e-05, "C": 3.954e-05, "V": 173513.91275438, "T": "2017-12-12T05:10:00", "BV": 6.85758895}, {"O": 3.959e-05, "H": 3.973e-05, "L": 3.955e-05, "C": 3.957e-05, "V": 380705.81727416, "T": "2017-12-12T05:15:00", "BV": 15.08763078}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 269269.39599548, "T": "2017-12-12T05:20:00", "BV": 10.66908571}, {"O": 3.955e-05, "H": 3.967e-05, "L": 3.931e-05, "C": 3.958e-05, "V": 436939.38305875, "T": "2017-12-12T05:25:00", "BV": 17.26818943}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.939e-05, "C": 3.944e-05, "V": 251900.13964976, "T": "2017-12-12T05:30:00", "BV": 9.9431124}, {"O": 3.939e-05, "H": 3.944e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 276655.27263832, "T": "2017-12-12T05:35:00", "BV": 10.83661876}, {"O": 3.886e-05, "H": 3.945e-05, "L": 3.871e-05, "C": 3.945e-05, "V": 305742.1309659, "T": "2017-12-12T05:40:00", "BV": 11.89114156}, {"O": 3.935e-05, "H": 3.945e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 196078.59534141, "T": "2017-12-12T05:45:00", "BV": 7.68290501}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.89e-05, "C": 3.905e-05, "V": 342474.73590429, "T": "2017-12-12T05:50:00", "BV": 13.35989165}, {"O": 3.888e-05, "H": 3.93e-05, "L": 3.888e-05, "C": 3.924e-05, "V": 165982.78293123, "T": "2017-12-12T05:55:00", "BV": 6.49436274}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 135126.47554264, "T": "2017-12-12T06:00:00", "BV": 5.28288709}, {"O": 3.9e-05, "H": 3.926e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 240744.18517384, "T": "2017-12-12T06:05:00", "BV": 9.38402169}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.892e-05, "V": 171084.64892623, "T": "2017-12-12T06:10:00", "BV": 6.66061439}, {"O": 3.894e-05, "H": 3.917e-05, "L": 3.891e-05, "C": 3.902e-05, "V": 183214.56452607, "T": "2017-12-12T06:15:00", "BV": 7.15274158}, {"O": 3.903e-05, "H": 3.93e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 216055.40323953, "T": "2017-12-12T06:20:00", "BV": 8.43201006}, {"O": 3.887e-05, "H": 3.908e-05, "L": 3.883e-05, "C": 3.895e-05, "V": 153887.22500821, "T": "2017-12-12T06:25:00", "BV": 5.98484259}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 173272.84841819, "T": "2017-12-12T06:30:00", "BV": 6.73112131}, {"O": 3.88e-05, "H": 3.886e-05, "L": 3.87e-05, "C": 3.879e-05, "V": 234368.77658885, "T": "2017-12-12T06:35:00", "BV": 9.09219781}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 206120.8532382, "T": "2017-12-12T06:40:00", "BV": 7.95595794}, {"O": 3.849e-05, "H": 3.878e-05, "L": 3.84e-05, "C": 3.873e-05, "V": 189490.65823941, "T": "2017-12-12T06:45:00", "BV": 7.30441449}, {"O": 3.873e-05, "H": 3.89e-05, "L": 3.859e-05, "C": 3.885e-05, "V": 174134.1486701, "T": "2017-12-12T06:50:00", "BV": 6.75558081}, {"O": 3.885e-05, "H": 3.9e-05, "L": 3.884e-05, "C": 3.9e-05, "V": 118548.49978929, "T": "2017-12-12T06:55:00", "BV": 4.60681928}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.882e-05, "V": 186385.95543081, "T": "2017-12-12T07:00:00", "BV": 7.23142685}, {"O": 3.881e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 116547.84338173, "T": "2017-12-12T07:05:00", "BV": 4.52611016}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.861e-05, "C": 3.864e-05, "V": 187347.93383037, "T": "2017-12-12T07:10:00", "BV": 7.25098748}, {"O": 3.864e-05, "H": 3.877e-05, "L": 3.86e-05, "C": 3.876e-05, "V": 189004.46042258, "T": "2017-12-12T07:15:00", "BV": 7.3099855}, {"O": 3.877e-05, "H": 3.888e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 138777.11473409, "T": "2017-12-12T07:20:00", "BV": 5.37648698}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 207374.10891275, "T": "2017-12-12T07:25:00", "BV": 7.99514378}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 140721.37858842, "T": "2017-12-12T07:30:00", "BV": 5.41819467}, {"O": 3.849e-05, "H": 3.855e-05, "L": 3.847e-05, "C": 3.853e-05, "V": 124912.16360831, "T": "2017-12-12T07:35:00", "BV": 4.81077271}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 215969.88830087, "T": "2017-12-12T07:40:00", "BV": 8.29179519}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 253449.0525459, "T": "2017-12-12T07:45:00", "BV": 9.67655616}, {"O": 3.82e-05, "H": 3.851e-05, "L": 3.816e-05, "C": 3.818e-05, "V": 187541.23830284, "T": "2017-12-12T07:50:00", "BV": 7.18687025}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 206699.98347087, "T": "2017-12-12T07:55:00", "BV": 7.89505269}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 221698.17109784, "T": "2017-12-12T08:00:00", "BV": 8.4383774}, {"O": 3.81e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.837e-05, "V": 178425.1694262, "T": "2017-12-12T08:05:00", "BV": 6.83272871}, {"O": 3.837e-05, "H": 3.839e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 300027.31848917, "T": "2017-12-12T08:10:00", "BV": 11.46490338}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.799e-05, "C": 3.815e-05, "V": 223189.07247166, "T": "2017-12-12T08:15:00", "BV": 8.49822118}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 147150.27311423, "T": "2017-12-12T08:20:00", "BV": 5.60910624}, {"O": 3.806e-05, "H": 3.81e-05, "L": 3.787e-05, "C": 3.79e-05, "V": 453144.44153479, "T": "2017-12-12T08:25:00", "BV": 17.20855317}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 226515.56453738, "T": "2017-12-12T08:30:00", "BV": 8.57235293}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.783e-05, "V": 229930.10057596, "T": "2017-12-12T08:35:00", "BV": 8.69726176}, {"O": 3.783e-05, "H": 3.82e-05, "L": 3.783e-05, "C": 3.803e-05, "V": 189117.03447535, "T": "2017-12-12T08:40:00", "BV": 7.20355679}, {"O": 3.803e-05, "H": 3.81e-05, "L": 3.795e-05, "C": 3.797e-05, "V": 171378.7123282, "T": "2017-12-12T08:45:00", "BV": 6.51662676}, {"O": 3.797e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.829e-05, "V": 401374.15052069, "T": "2017-12-12T08:50:00", "BV": 15.26520315}, {"O": 3.827e-05, "H": 3.867e-05, "L": 3.82e-05, "C": 3.866e-05, "V": 331329.07227247, "T": "2017-12-12T08:55:00", "BV": 12.74747438}, {"O": 3.866e-05, "H": 3.927e-05, "L": 3.864e-05, "C": 3.867e-05, "V": 617842.24289781, "T": "2017-12-12T09:00:00", "BV": 24.0972196}, {"O": 3.866e-05, "H": 3.911e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 283274.70499381, "T": "2017-12-12T09:05:00", "BV": 10.98683407}, {"O": 3.864e-05, "H": 3.866e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 178890.3529275, "T": "2017-12-12T09:10:00", "BV": 6.89833307}, {"O": 3.839e-05, "H": 3.841e-05, "L": 3.809e-05, "C": 3.839e-05, "V": 238305.70917664, "T": "2017-12-12T09:15:00", "BV": 9.11275661}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.806e-05, "C": 3.813e-05, "V": 117222.15825464, "T": "2017-12-12T09:20:00", "BV": 4.47680307}, {"O": 3.813e-05, "H": 3.823e-05, "L": 3.812e-05, "C": 3.82e-05, "V": 123615.15833275, "T": "2017-12-12T09:25:00", "BV": 4.72050696}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.815e-05, "C": 3.819e-05, "V": 157606.92433942, "T": "2017-12-12T09:30:00", "BV": 6.01936829}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.809e-05, "V": 147461.99790755, "T": "2017-12-12T09:35:00", "BV": 5.62621806}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.802e-05, "C": 3.807e-05, "V": 130956.86761903, "T": "2017-12-12T09:40:00", "BV": 4.98463576}, {"O": 3.806e-05, "H": 3.81e-05, "L": 3.797e-05, "C": 3.805e-05, "V": 231809.13896822, "T": "2017-12-12T09:45:00", "BV": 8.81417947}, {"O": 3.8e-05, "H": 3.806e-05, "L": 3.772e-05, "C": 3.797e-05, "V": 438521.24205831, "T": "2017-12-12T09:50:00", "BV": 16.59719713}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.771e-05, "C": 3.785e-05, "V": 289195.50765425, "T": "2017-12-12T09:55:00", "BV": 10.94240884}, {"O": 3.785e-05, "H": 3.818e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 230342.32075111, "T": "2017-12-12T10:00:00", "BV": 8.74127721}, {"O": 3.786e-05, "H": 3.838e-05, "L": 3.772e-05, "C": 3.813e-05, "V": 211686.13463017, "T": "2017-12-12T10:05:00", "BV": 8.04131674}, {"O": 3.813e-05, "H": 3.911e-05, "L": 3.804e-05, "C": 3.855e-05, "V": 618286.01227032, "T": "2017-12-12T10:10:00", "BV": 23.85565619}, {"O": 3.83e-05, "H": 3.856e-05, "L": 3.83e-05, "C": 3.835e-05, "V": 171505.54072017, "T": "2017-12-12T10:15:00", "BV": 6.59284842}, {"O": 3.835e-05, "H": 3.926e-05, "L": 3.817e-05, "C": 3.859e-05, "V": 606295.17055079, "T": "2017-12-12T10:20:00", "BV": 23.38011126}, {"O": 3.86e-05, "H": 3.875e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 297426.41170227, "T": "2017-12-12T10:25:00", "BV": 11.47638145}, {"O": 3.838e-05, "H": 3.86e-05, "L": 3.833e-05, "C": 3.86e-05, "V": 126451.17785757, "T": "2017-12-12T10:30:00", "BV": 4.86052794}, {"O": 3.859e-05, "H": 3.893e-05, "L": 3.802e-05, "C": 3.871e-05, "V": 475963.26922146, "T": "2017-12-12T10:35:00", "BV": 18.36162114}, {"O": 3.871e-05, "H": 3.889e-05, "L": 3.837e-05, "C": 3.851e-05, "V": 214697.64810953, "T": "2017-12-12T10:40:00", "BV": 8.31926438}, {"O": 3.851e-05, "H": 3.853e-05, "L": 3.811e-05, "C": 3.829e-05, "V": 287784.82835143, "T": "2017-12-12T10:45:00", "BV": 11.02620764}, {"O": 3.824e-05, "H": 3.882e-05, "L": 3.818e-05, "C": 3.87e-05, "V": 150962.15743118, "T": "2017-12-12T10:50:00", "BV": 5.82434252}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.854e-05, "V": 258777.62657069, "T": "2017-12-12T10:55:00", "BV": 9.97716422}, {"O": 3.854e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.865e-05, "V": 175591.43077545, "T": "2017-12-12T11:00:00", "BV": 6.76344303}, {"O": 3.865e-05, "H": 3.886e-05, "L": 3.865e-05, "C": 3.886e-05, "V": 155824.42683049, "T": "2017-12-12T11:05:00", "BV": 6.04285693}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 190724.17470692, "T": "2017-12-12T11:10:00", "BV": 7.35370437}, {"O": 3.85e-05, "H": 3.883e-05, "L": 3.849e-05, "C": 3.856e-05, "V": 190188.25235692, "T": "2017-12-12T11:15:00", "BV": 7.34559178}, {"O": 3.856e-05, "H": 3.88e-05, "L": 3.856e-05, "C": 3.86e-05, "V": 147424.04034567, "T": "2017-12-12T11:20:00", "BV": 5.69250496}, {"O": 3.86e-05, "H": 3.862e-05, "L": 3.852e-05, "C": 3.857e-05, "V": 184575.86314289, "T": "2017-12-12T11:25:00", "BV": 7.11580827}, {"O": 3.856e-05, "H": 3.885e-05, "L": 3.856e-05, "C": 3.88e-05, "V": 526860.1972099, "T": "2017-12-12T11:30:00", "BV": 20.4002833}, {"O": 3.881e-05, "H": 3.893e-05, "L": 3.864e-05, "C": 3.888e-05, "V": 286901.4580657, "T": "2017-12-12T11:35:00", "BV": 11.14140917}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.843e-05, "C": 3.86e-05, "V": 264966.43642364, "T": "2017-12-12T11:40:00", "BV": 10.22180843}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 137068.82020709, "T": "2017-12-12T11:45:00", "BV": 5.26990134}, {"O": 3.84e-05, "H": 3.863e-05, "L": 3.815e-05, "C": 3.827e-05, "V": 538802.20062215, "T": "2017-12-12T11:50:00", "BV": 20.59590991}, {"O": 3.819e-05, "H": 3.855e-05, "L": 3.818e-05, "C": 3.829e-05, "V": 182565.86295187, "T": "2017-12-12T11:55:00", "BV": 6.98989359}, {"O": 3.829e-05, "H": 3.832e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 232246.1539061, "T": "2017-12-12T12:00:00", "BV": 8.88718399}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 391145.84582086, "T": "2017-12-12T12:05:00", "BV": 14.88951338}, {"O": 3.79e-05, "H": 3.828e-05, "L": 3.785e-05, "C": 3.805e-05, "V": 276958.4604194, "T": "2017-12-12T12:10:00", "BV": 10.52779613}, {"O": 3.805e-05, "H": 3.84e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 211850.98342053, "T": "2017-12-12T12:15:00", "BV": 8.10298122}, {"O": 3.82e-05, "H": 3.841e-05, "L": 3.817e-05, "C": 3.827e-05, "V": 166391.23740343, "T": "2017-12-12T12:20:00", "BV": 6.35971256}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 287182.864033, "T": "2017-12-12T12:25:00", "BV": 10.93953761}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 284855.74150493, "T": "2017-12-12T12:30:00", "BV": 10.81498271}, {"O": 3.793e-05, "H": 3.809e-05, "L": 3.793e-05, "C": 3.8e-05, "V": 188531.1326678, "T": "2017-12-12T12:35:00", "BV": 7.16164395}, {"O": 3.801e-05, "H": 3.833e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 196880.6041908, "T": "2017-12-12T12:40:00", "BV": 7.50239039}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.83e-05, "V": 247882.92671685, "T": "2017-12-12T12:45:00", "BV": 9.45657046}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.818e-05, "V": 203990.89385366, "T": "2017-12-12T12:50:00", "BV": 7.77201887}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.801e-05, "C": 3.81e-05, "V": 183335.20602072, "T": "2017-12-12T12:55:00", "BV": 6.97732723}, {"O": 3.817e-05, "H": 3.828e-05, "L": 3.807e-05, "C": 3.813e-05, "V": 226961.82227198, "T": "2017-12-12T13:00:00", "BV": 8.65292163}, {"O": 3.813e-05, "H": 3.843e-05, "L": 3.812e-05, "C": 3.835e-05, "V": 269766.05093189, "T": "2017-12-12T13:05:00", "BV": 10.3116814}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.821e-05, "C": 3.823e-05, "V": 220855.07612095, "T": "2017-12-12T13:10:00", "BV": 8.45403232}, {"O": 3.838e-05, "H": 3.839e-05, "L": 3.815e-05, "C": 3.819e-05, "V": 346808.44384495, "T": "2017-12-12T13:15:00", "BV": 13.27396186}, {"O": 3.816e-05, "H": 3.823e-05, "L": 3.799e-05, "C": 3.822e-05, "V": 485824.67829729, "T": "2017-12-12T13:20:00", "BV": 18.50907533}, {"O": 3.812e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 145970.3044912, "T": "2017-12-12T13:25:00", "BV": 5.56010858}, {"O": 3.807e-05, "H": 3.822e-05, "L": 3.806e-05, "C": 3.813e-05, "V": 95211.70695553, "T": "2017-12-12T13:30:00", "BV": 3.63159167}, {"O": 3.813e-05, "H": 3.895e-05, "L": 3.813e-05, "C": 3.866e-05, "V": 929568.5860819, "T": "2017-12-12T13:35:00", "BV": 35.92409486}, {"O": 3.866e-05, "H": 3.879e-05, "L": 3.842e-05, "C": 3.854e-05, "V": 323625.2047169, "T": "2017-12-12T13:40:00", "BV": 12.48416489}, {"O": 3.854e-05, "H": 3.866e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 244491.36168264, "T": "2017-12-12T13:45:00", "BV": 9.41175079}, {"O": 3.832e-05, "H": 3.861e-05, "L": 3.828e-05, "C": 3.841e-05, "V": 264955.88744934, "T": "2017-12-12T13:50:00", "BV": 10.17189887}, {"O": 3.844e-05, "H": 3.862e-05, "L": 3.833e-05, "C": 3.838e-05, "V": 275613.48198995, "T": "2017-12-12T13:55:00", "BV": 10.58137806}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 325878.8257322, "T": "2017-12-12T14:00:00", "BV": 12.45150186}, {"O": 3.813e-05, "H": 3.815e-05, "L": 3.797e-05, "C": 3.801e-05, "V": 516237.83870709, "T": "2017-12-12T14:05:00", "BV": 19.63869979}, {"O": 3.798e-05, "H": 3.898e-05, "L": 3.797e-05, "C": 3.816e-05, "V": 714405.44519977, "T": "2017-12-12T14:10:00", "BV": 27.44116065}, {"O": 3.816e-05, "H": 3.87e-05, "L": 3.816e-05, "C": 3.861e-05, "V": 344503.65377212, "T": "2017-12-12T14:15:00", "BV": 13.25041849}, {"O": 3.879e-05, "H": 3.9e-05, "L": 3.844e-05, "C": 3.862e-05, "V": 413524.95462668, "T": "2017-12-12T14:20:00", "BV": 16.000014}, {"O": 3.862e-05, "H": 3.868e-05, "L": 3.844e-05, "C": 3.866e-05, "V": 314605.17120894, "T": "2017-12-12T14:25:00", "BV": 12.13166279}, {"O": 3.866e-05, "H": 3.9e-05, "L": 3.866e-05, "C": 3.888e-05, "V": 423128.14577629, "T": "2017-12-12T14:30:00", "BV": 16.44240694}, {"O": 3.887e-05, "H": 3.898e-05, "L": 3.873e-05, "C": 3.898e-05, "V": 401839.59166882, "T": "2017-12-12T14:35:00", "BV": 15.60345995}, {"O": 3.889e-05, "H": 3.93e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 573063.34511285, "T": "2017-12-12T14:40:00", "BV": 22.42251822}, {"O": 3.89e-05, "H": 3.938e-05, "L": 3.882e-05, "C": 3.937e-05, "V": 583934.63662045, "T": "2017-12-12T14:45:00", "BV": 22.91607527}, {"O": 3.938e-05, "H": 4e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 1472222.98553459, "T": "2017-12-12T14:50:00", "BV": 58.58959298}, {"O": 3.935e-05, "H": 3.973e-05, "L": 3.905e-05, "C": 3.91e-05, "V": 734747.82866037, "T": "2017-12-12T14:55:00", "BV": 28.8768164}, {"O": 3.91e-05, "H": 3.955e-05, "L": 3.908e-05, "C": 3.949e-05, "V": 435970.86917865, "T": "2017-12-12T15:00:00", "BV": 17.18122127}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 564755.11892188, "T": "2017-12-12T15:05:00", "BV": 22.2404768}, {"O": 3.911e-05, "H": 3.914e-05, "L": 3.891e-05, "C": 3.907e-05, "V": 230213.74192273, "T": "2017-12-12T15:10:00", "BV": 8.98272791}, {"O": 3.905e-05, "H": 3.907e-05, "L": 3.83e-05, "C": 3.832e-05, "V": 474469.00791274, "T": "2017-12-12T15:15:00", "BV": 18.29145575}, {"O": 3.832e-05, "H": 3.854e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 571192.55827991, "T": "2017-12-12T15:20:00", "BV": 21.93328309}, {"O": 3.848e-05, "H": 3.855e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 445345.26742184, "T": "2017-12-12T15:25:00", "BV": 17.11993559}, {"O": 3.838e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.845e-05, "V": 392267.88094953, "T": "2017-12-12T15:30:00", "BV": 15.0619724}, {"O": 3.845e-05, "H": 3.887e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 377896.46633633, "T": "2017-12-12T15:35:00", "BV": 14.57791277}, {"O": 3.842e-05, "H": 3.868e-05, "L": 3.835e-05, "C": 3.862e-05, "V": 477638.75098407, "T": "2017-12-12T15:40:00", "BV": 18.37240105}, {"O": 3.865e-05, "H": 3.868e-05, "L": 3.832e-05, "C": 3.842e-05, "V": 299450.89159282, "T": "2017-12-12T15:45:00", "BV": 11.50651132}, {"O": 3.842e-05, "H": 3.845e-05, "L": 3.825e-05, "C": 3.841e-05, "V": 369904.13336197, "T": "2017-12-12T15:50:00", "BV": 14.18026908}, {"O": 3.841e-05, "H": 3.894e-05, "L": 3.84e-05, "C": 3.88e-05, "V": 205843.73634676, "T": "2017-12-12T15:55:00", "BV": 7.94408799}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 205092.4257818, "T": "2017-12-12T16:00:00", "BV": 7.92040221}, {"O": 3.854e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.858e-05, "V": 209943.85116675, "T": "2017-12-12T16:05:00", "BV": 8.08913594}, {"O": 3.86e-05, "H": 3.873e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 133743.87967851, "T": "2017-12-12T16:10:00", "BV": 5.16447122}, {"O": 3.854e-05, "H": 3.865e-05, "L": 3.837e-05, "C": 3.838e-05, "V": 155448.01051607, "T": "2017-12-12T16:15:00", "BV": 5.98005031}, {"O": 3.838e-05, "H": 3.899e-05, "L": 3.835e-05, "C": 3.895e-05, "V": 324439.550384, "T": "2017-12-12T16:20:00", "BV": 12.56220875}, {"O": 3.895e-05, "H": 3.903e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 243534.16647615, "T": "2017-12-12T16:25:00", "BV": 9.48237599}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.891e-05, "C": 3.901e-05, "V": 208854.05056978, "T": "2017-12-12T16:30:00", "BV": 8.14144811}, {"O": 3.901e-05, "H": 3.918e-05, "L": 3.892e-05, "C": 3.914e-05, "V": 234926.36947193, "T": "2017-12-12T16:35:00", "BV": 9.16301525}, {"O": 3.916e-05, "H": 3.957e-05, "L": 3.916e-05, "C": 3.955e-05, "V": 243909.87264923, "T": "2017-12-12T16:40:00", "BV": 9.61641223}, {"O": 3.957e-05, "H": 3.997e-05, "L": 3.928e-05, "C": 3.95e-05, "V": 617659.45240941, "T": "2017-12-12T16:45:00", "BV": 24.57680594}, {"O": 3.95e-05, "H": 3.974e-05, "L": 3.881e-05, "C": 3.929e-05, "V": 499728.30460874, "T": "2017-12-12T16:50:00", "BV": 19.58747931}, {"O": 3.928e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 249798.50768337, "T": "2017-12-12T16:55:00", "BV": 9.76695502}, {"O": 3.901e-05, "H": 3.905e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 219012.62089807, "T": "2017-12-12T17:00:00", "BV": 8.5261266}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.877e-05, "C": 3.895e-05, "V": 142686.3807942, "T": "2017-12-12T17:05:00", "BV": 5.55260865}, {"O": 3.899e-05, "H": 3.902e-05, "L": 3.889e-05, "C": 3.9e-05, "V": 102986.41973003, "T": "2017-12-12T17:10:00", "BV": 4.01259466}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.89e-05, "C": 3.892e-05, "V": 77162.81495627, "T": "2017-12-12T17:15:00", "BV": 3.00524437}, {"O": 3.892e-05, "H": 3.901e-05, "L": 3.884e-05, "C": 3.901e-05, "V": 155736.9407654, "T": "2017-12-12T17:20:00", "BV": 6.05915945}, {"O": 3.896e-05, "H": 3.91e-05, "L": 3.886e-05, "C": 3.9e-05, "V": 105095.47698549, "T": "2017-12-12T17:25:00", "BV": 4.09861161}, {"O": 3.905e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.914e-05, "V": 102176.44100646, "T": "2017-12-12T17:30:00", "BV": 3.98929439}, {"O": 3.915e-05, "H": 3.921e-05, "L": 3.901e-05, "C": 3.92e-05, "V": 127931.09381688, "T": "2017-12-12T17:35:00", "BV": 5.00155501}, {"O": 3.921e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.906e-05, "V": 119492.52252791, "T": "2017-12-12T17:40:00", "BV": 4.68096408}, {"O": 3.906e-05, "H": 3.919e-05, "L": 3.898e-05, "C": 3.901e-05, "V": 107211.2117545, "T": "2017-12-12T17:45:00", "BV": 4.18633287}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 83706.92103087, "T": "2017-12-12T17:50:00", "BV": 3.27050743}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.905e-05, "C": 3.909e-05, "V": 107692.42773183, "T": "2017-12-12T17:55:00", "BV": 4.20804552}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.89e-05, "C": 3.897e-05, "V": 164330.08693423, "T": "2017-12-12T18:00:00", "BV": 6.41367209}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.854e-05, "C": 3.855e-05, "V": 195161.6373807, "T": "2017-12-12T18:05:00", "BV": 7.57422658}, {"O": 3.853e-05, "H": 3.878e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 291804.53695121, "T": "2017-12-12T18:10:00", "BV": 11.26293662}, {"O": 3.858e-05, "H": 3.887e-05, "L": 3.841e-05, "C": 3.847e-05, "V": 162332.53060052, "T": "2017-12-12T18:15:00", "BV": 6.26194137}, {"O": 3.846e-05, "H": 3.86e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 415279.47769615, "T": "2017-12-12T18:20:00", "BV": 15.9251006}, {"O": 3.837e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.85e-05, "V": 168418.44206282, "T": "2017-12-12T18:25:00", "BV": 6.46707573}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 59220.21997102, "T": "2017-12-12T18:30:00", "BV": 2.28269937}, {"O": 3.842e-05, "H": 3.858e-05, "L": 3.833e-05, "C": 3.837e-05, "V": 97403.38696858, "T": "2017-12-12T18:35:00", "BV": 3.74138437}, {"O": 3.839e-05, "H": 3.867e-05, "L": 3.838e-05, "C": 3.867e-05, "V": 106509.03318888, "T": "2017-12-12T18:40:00", "BV": 4.10014178}, {"O": 3.867e-05, "H": 3.868e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 75690.05211762, "T": "2017-12-12T18:45:00", "BV": 2.92468923}, {"O": 3.862e-05, "H": 3.867e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 84655.81283521, "T": "2017-12-12T18:50:00", "BV": 3.26981366}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.837e-05, "C": 3.858e-05, "V": 83002.89035916, "T": "2017-12-12T18:55:00", "BV": 3.19575432}, {"O": 3.858e-05, "H": 3.865e-05, "L": 3.841e-05, "C": 3.865e-05, "V": 208080.31819422, "T": "2017-12-12T19:00:00", "BV": 8.0308046}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.855e-05, "C": 3.864e-05, "V": 360860.46231336, "T": "2017-12-12T19:05:00", "BV": 13.94473112}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 81725.14605965, "T": "2017-12-12T19:10:00", "BV": 3.15404215}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.832e-05, "C": 3.863e-05, "V": 119548.50334849, "T": "2017-12-12T19:15:00", "BV": 4.60422046}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.853e-05, "C": 3.856e-05, "V": 17565.90026789, "T": "2017-12-12T19:20:00", "BV": 0.67730724}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.832e-05, "C": 3.865e-05, "V": 92484.4646306, "T": "2017-12-12T19:25:00", "BV": 3.55658283}, {"O": 3.862e-05, "H": 3.865e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 82348.29423029, "T": "2017-12-12T19:30:00", "BV": 3.17798538}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 41881.93171619, "T": "2017-12-12T19:35:00", "BV": 1.61780258}, {"O": 3.855e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 59942.1795105, "T": "2017-12-12T19:40:00", "BV": 2.31461779}, {"O": 3.865e-05, "H": 3.888e-05, "L": 3.861e-05, "C": 3.888e-05, "V": 429452.86406408, "T": "2017-12-12T19:45:00", "BV": 16.62893748}, {"O": 3.889e-05, "H": 3.905e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 246214.30298981, "T": "2017-12-12T19:50:00", "BV": 9.58272192}, {"O": 3.9e-05, "H": 3.927e-05, "L": 3.873e-05, "C": 3.911e-05, "V": 263812.5440515, "T": "2017-12-12T19:55:00", "BV": 10.31355803}, {"O": 3.911e-05, "H": 3.942e-05, "L": 3.873e-05, "C": 3.901e-05, "V": 169214.78233415, "T": "2017-12-12T20:00:00", "BV": 6.64058273}, {"O": 3.9e-05, "H": 3.939e-05, "L": 3.876e-05, "C": 3.915e-05, "V": 249641.31356473, "T": "2017-12-12T20:05:00", "BV": 9.7784793}, {"O": 3.915e-05, "H": 3.93e-05, "L": 3.915e-05, "C": 3.918e-05, "V": 121578.29543625, "T": "2017-12-12T20:10:00", "BV": 4.76483029}, {"O": 3.918e-05, "H": 3.94e-05, "L": 3.917e-05, "C": 3.94e-05, "V": 96015.42987443, "T": "2017-12-12T20:15:00", "BV": 3.76521226}, {"O": 3.93e-05, "H": 3.966e-05, "L": 3.915e-05, "C": 3.966e-05, "V": 425247.06294104, "T": "2017-12-12T20:20:00", "BV": 16.78581658}, {"O": 3.967e-05, "H": 4.032e-05, "L": 3.967e-05, "C": 4.026e-05, "V": 1064456.0028595, "T": "2017-12-12T20:25:00", "BV": 42.6134685}, {"O": 4.025e-05, "H": 4.041e-05, "L": 3.998e-05, "C": 4.04e-05, "V": 578408.30093861, "T": "2017-12-12T20:30:00", "BV": 23.26224858}, {"O": 4.04e-05, "H": 4.04e-05, "L": 3.935e-05, "C": 4.021e-05, "V": 381244.48917519, "T": "2017-12-12T20:35:00", "BV": 15.22107496}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.967e-05, "C": 3.968e-05, "V": 186531.91428675, "T": "2017-12-12T20:40:00", "BV": 7.4764868}, {"O": 3.968e-05, "H": 3.998e-05, "L": 3.956e-05, "C": 3.958e-05, "V": 203312.44381329, "T": "2017-12-12T20:45:00", "BV": 8.06127901}, {"O": 3.957e-05, "H": 3.959e-05, "L": 3.885e-05, "C": 3.886e-05, "V": 277045.99287203, "T": "2017-12-12T20:50:00", "BV": 10.87536297}, {"O": 3.886e-05, "H": 3.959e-05, "L": 3.886e-05, "C": 3.959e-05, "V": 148731.19248028, "T": "2017-12-12T20:55:00", "BV": 5.81884208}, {"O": 3.962e-05, "H": 4.008e-05, "L": 3.926e-05, "C": 3.984e-05, "V": 253980.69922332, "T": "2017-12-12T21:00:00", "BV": 10.12577757}, {"O": 3.984e-05, "H": 4e-05, "L": 3.97e-05, "C": 3.982e-05, "V": 326076.13872094, "T": "2017-12-12T21:05:00", "BV": 12.99744655}, {"O": 3.982e-05, "H": 3.984e-05, "L": 3.965e-05, "C": 3.967e-05, "V": 162030.05241328, "T": "2017-12-12T21:10:00", "BV": 6.4404741}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.957e-05, "C": 3.96e-05, "V": 162337.10621801, "T": "2017-12-12T21:15:00", "BV": 6.43939635}, {"O": 3.96e-05, "H": 3.975e-05, "L": 3.957e-05, "C": 3.958e-05, "V": 160788.30371564, "T": "2017-12-12T21:20:00", "BV": 6.36979203}, {"O": 3.969e-05, "H": 3.997e-05, "L": 3.958e-05, "C": 3.98e-05, "V": 111925.78797862, "T": "2017-12-12T21:25:00", "BV": 4.45585148}, {"O": 3.98e-05, "H": 3.992e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 60515.99206031, "T": "2017-12-12T21:30:00", "BV": 2.40925544}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 147287.84756051, "T": "2017-12-12T21:35:00", "BV": 5.855943}, {"O": 3.973e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.989e-05, "V": 131904.54812426, "T": "2017-12-12T21:40:00", "BV": 5.23950723}, {"O": 3.988e-05, "H": 4.033e-05, "L": 3.982e-05, "C": 4.026e-05, "V": 363306.94503949, "T": "2017-12-12T21:45:00", "BV": 14.58024146}, {"O": 4.015e-05, "H": 4.023e-05, "L": 3.985e-05, "C": 3.989e-05, "V": 197694.42467498, "T": "2017-12-12T21:50:00", "BV": 7.9080872}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 142432.26118042, "T": "2017-12-12T21:55:00", "BV": 5.66605431}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.953e-05, "C": 3.954e-05, "V": 236231.29661905, "T": "2017-12-12T22:00:00", "BV": 9.35060583}, {"O": 3.953e-05, "H": 3.954e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 320610.22550596, "T": "2017-12-12T22:05:00", "BV": 12.64441456}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.894e-05, "C": 3.897e-05, "V": 410659.61817214, "T": "2017-12-12T22:10:00", "BV": 16.05310108}, {"O": 3.903e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.908e-05, "V": 281581.63205719, "T": "2017-12-12T22:15:00", "BV": 10.99054613}, {"O": 3.908e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.908e-05, "V": 158917.6117005, "T": "2017-12-12T22:20:00", "BV": 6.21055913}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 206129.71922337, "T": "2017-12-12T22:25:00", "BV": 8.04585386}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.9e-05, "C": 3.905e-05, "V": 198268.22048328, "T": "2017-12-12T22:30:00", "BV": 7.73907494}, {"O": 3.905e-05, "H": 3.909e-05, "L": 3.898e-05, "C": 3.899e-05, "V": 323237.03203664, "T": "2017-12-12T22:35:00", "BV": 12.61608649}, {"O": 3.905e-05, "H": 3.909e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 279258.72256245, "T": "2017-12-12T22:40:00", "BV": 10.88578749}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.883e-05, "C": 3.886e-05, "V": 140260.95030127, "T": "2017-12-12T22:45:00", "BV": 5.4571721}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 218446.84764447, "T": "2017-12-12T22:50:00", "BV": 8.46761878}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 328946.42509269, "T": "2017-12-12T22:55:00", "BV": 12.697158}, {"O": 3.859e-05, "H": 3.889e-05, "L": 3.858e-05, "C": 3.886e-05, "V": 336345.30591456, "T": "2017-12-12T23:00:00", "BV": 12.99850973}, {"O": 3.886e-05, "H": 3.898e-05, "L": 3.862e-05, "C": 3.864e-05, "V": 97672.69150566, "T": "2017-12-12T23:05:00", "BV": 3.7864874}, {"O": 3.862e-05, "H": 3.906e-05, "L": 3.859e-05, "C": 3.888e-05, "V": 176950.88484485, "T": "2017-12-12T23:10:00", "BV": 6.86555147}, {"O": 3.886e-05, "H": 3.9e-05, "L": 3.879e-05, "C": 3.898e-05, "V": 111289.13951869, "T": "2017-12-12T23:15:00", "BV": 4.33091598}, {"O": 3.898e-05, "H": 3.908e-05, "L": 3.889e-05, "C": 3.905e-05, "V": 228378.54626719, "T": "2017-12-12T23:20:00", "BV": 8.88816709}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.889e-05, "C": 3.905e-05, "V": 91011.14094306, "T": "2017-12-12T23:25:00", "BV": 3.55160009}, {"O": 3.905e-05, "H": 3.919e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 168908.34291306, "T": "2017-12-12T23:30:00", "BV": 6.58507903}, {"O": 3.903e-05, "H": 3.942e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 181747.26813924, "T": "2017-12-12T23:35:00", "BV": 7.11398834}, {"O": 3.917e-05, "H": 3.918e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 192146.28374507, "T": "2017-12-12T23:40:00", "BV": 7.49903805}, {"O": 3.901e-05, "H": 3.912e-05, "L": 3.898e-05, "C": 3.912e-05, "V": 173701.85006501, "T": "2017-12-12T23:45:00", "BV": 6.78244939}, {"O": 3.912e-05, "H": 3.983e-05, "L": 3.9e-05, "C": 3.979e-05, "V": 427985.90802018, "T": "2017-12-12T23:50:00", "BV": 16.92693155}, {"O": 3.981e-05, "H": 4.003e-05, "L": 3.978e-05, "C": 3.998e-05, "V": 589241.23386223, "T": "2017-12-12T23:55:00", "BV": 23.52898006}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.897e-05, "C": 3.899e-05, "V": 519599.14828881, "T": "2017-12-13T00:00:00", "BV": 20.48978511}, {"O": 3.899e-05, "H": 3.95e-05, "L": 3.897e-05, "C": 3.938e-05, "V": 177724.29285295, "T": "2017-12-13T00:05:00", "BV": 6.95705319}, {"O": 3.936e-05, "H": 3.941e-05, "L": 3.902e-05, "C": 3.905e-05, "V": 214100.0445126, "T": "2017-12-13T00:10:00", "BV": 8.37554531}, {"O": 3.903e-05, "H": 3.925e-05, "L": 3.903e-05, "C": 3.907e-05, "V": 127772.66626569, "T": "2017-12-13T00:15:00", "BV": 4.99360351}, {"O": 3.907e-05, "H": 3.925e-05, "L": 3.906e-05, "C": 3.92e-05, "V": 159357.15041171, "T": "2017-12-13T00:20:00", "BV": 6.23877865}, {"O": 3.92e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.947e-05, "V": 134335.77625305, "T": "2017-12-13T00:25:00", "BV": 5.27622603}, {"O": 3.947e-05, "H": 3.958e-05, "L": 3.93e-05, "C": 3.958e-05, "V": 212979.51663799, "T": "2017-12-13T00:30:00", "BV": 8.3938153}, {"O": 3.959e-05, "H": 4.015e-05, "L": 3.946e-05, "C": 3.958e-05, "V": 1218087.46690937, "T": "2017-12-13T00:35:00", "BV": 48.66764739}, {"O": 3.958e-05, "H": 4.006e-05, "L": 3.958e-05, "C": 3.98e-05, "V": 363642.62426797, "T": "2017-12-13T00:40:00", "BV": 14.52173593}, {"O": 3.997e-05, "H": 3.999e-05, "L": 3.95e-05, "C": 3.968e-05, "V": 397955.88386166, "T": "2017-12-13T00:45:00", "BV": 15.81730642}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 155012.19952875, "T": "2017-12-13T00:50:00", "BV": 6.15974316}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.936e-05, "V": 163341.2710499, "T": "2017-12-13T00:55:00", "BV": 6.44690984}, {"O": 3.937e-05, "H": 3.942e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 156109.28429857, "T": "2017-12-13T01:00:00", "BV": 6.14758307}, {"O": 3.938e-05, "H": 3.968e-05, "L": 3.938e-05, "C": 3.968e-05, "V": 127032.2620981, "T": "2017-12-13T01:05:00", "BV": 5.00985593}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 163976.68680723, "T": "2017-12-13T01:10:00", "BV": 6.47832124}, {"O": 3.948e-05, "H": 4.006e-05, "L": 3.938e-05, "C": 3.951e-05, "V": 382804.18995166, "T": "2017-12-13T01:15:00", "BV": 15.23811155}, {"O": 3.951e-05, "H": 3.985e-05, "L": 3.938e-05, "C": 3.979e-05, "V": 328219.81450201, "T": "2017-12-13T01:20:00", "BV": 12.9774716}, {"O": 3.984e-05, "H": 3.995e-05, "L": 3.928e-05, "C": 3.93e-05, "V": 755695.85058582, "T": "2017-12-13T01:25:00", "BV": 30.00495046}, {"O": 3.928e-05, "H": 3.932e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 973349.81802142, "T": "2017-12-13T01:30:00", "BV": 37.79880381}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 2333035.93645853, "T": "2017-12-13T01:35:00", "BV": 89.33120913}, {"O": 3.829e-05, "H": 3.888e-05, "L": 3.819e-05, "C": 3.85e-05, "V": 1130721.35809033, "T": "2017-12-13T01:40:00", "BV": 43.27228763}, {"O": 3.85e-05, "H": 3.929e-05, "L": 3.841e-05, "C": 3.912e-05, "V": 324726.09047912, "T": "2017-12-13T01:45:00", "BV": 12.6136497}, {"O": 3.912e-05, "H": 3.98e-05, "L": 3.912e-05, "C": 3.929e-05, "V": 624691.98506583, "T": "2017-12-13T01:50:00", "BV": 24.58036682}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.897e-05, "C": 3.93e-05, "V": 206897.40896514, "T": "2017-12-13T01:55:00", "BV": 8.11374112}, {"O": 3.93e-05, "H": 3.98e-05, "L": 3.93e-05, "C": 3.959e-05, "V": 407152.36722455, "T": "2017-12-13T02:00:00", "BV": 16.09427511}, {"O": 3.959e-05, "H": 3.975e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 498830.64519117, "T": "2017-12-13T02:05:00", "BV": 19.42980402}, {"O": 3.865e-05, "H": 3.886e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 522067.90613768, "T": "2017-12-13T02:10:00", "BV": 20.21329147}, {"O": 3.852e-05, "H": 3.857e-05, "L": 3.829e-05, "C": 3.836e-05, "V": 929423.27425438, "T": "2017-12-13T02:15:00", "BV": 35.68447398}, {"O": 3.836e-05, "H": 3.88e-05, "L": 3.835e-05, "C": 3.876e-05, "V": 267537.22461461, "T": "2017-12-13T02:20:00", "BV": 10.29309616}, {"O": 3.876e-05, "H": 3.883e-05, "L": 3.858e-05, "C": 3.863e-05, "V": 484960.61932374, "T": "2017-12-13T02:25:00", "BV": 18.77230799}, {"O": 3.879e-05, "H": 3.883e-05, "L": 3.828e-05, "C": 3.829e-05, "V": 921722.6242946, "T": "2017-12-13T02:30:00", "BV": 35.38892191}, {"O": 3.829e-05, "H": 3.848e-05, "L": 3.828e-05, "C": 3.845e-05, "V": 452825.44640636, "T": "2017-12-13T02:35:00", "BV": 17.37885117}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.829e-05, "C": 3.842e-05, "V": 419421.13198992, "T": "2017-12-13T02:40:00", "BV": 16.09037459}, {"O": 3.842e-05, "H": 3.846e-05, "L": 3.822e-05, "C": 3.823e-05, "V": 353531.11610033, "T": "2017-12-13T02:45:00", "BV": 13.56299955}, {"O": 3.822e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 783409.80522101, "T": "2017-12-13T02:50:00", "BV": 29.86577204}, {"O": 3.802e-05, "H": 3.83e-05, "L": 3.785e-05, "C": 3.83e-05, "V": 816767.49088381, "T": "2017-12-13T02:55:00", "BV": 31.04275457}, {"O": 3.811e-05, "H": 3.865e-05, "L": 3.811e-05, "C": 3.846e-05, "V": 342364.97013915, "T": "2017-12-13T03:00:00", "BV": 13.15983909}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 171780.97695716, "T": "2017-12-13T03:05:00", "BV": 6.6064339}, {"O": 3.84e-05, "H": 3.882e-05, "L": 3.839e-05, "C": 3.88e-05, "V": 235590.71774519, "T": "2017-12-13T03:10:00", "BV": 9.06061845}, {"O": 3.88e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 314765.70002112, "T": "2017-12-13T03:15:00", "BV": 12.24389763}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.881e-05, "C": 3.888e-05, "V": 177618.49083894, "T": "2017-12-13T03:20:00", "BV": 6.90271416}, {"O": 3.887e-05, "H": 3.898e-05, "L": 3.883e-05, "C": 3.898e-05, "V": 174367.15686701, "T": "2017-12-13T03:25:00", "BV": 6.78175394}, {"O": 3.898e-05, "H": 3.902e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 441770.06838331, "T": "2017-12-13T03:30:00", "BV": 17.21614354}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 225297.29010335, "T": "2017-12-13T03:35:00", "BV": 8.757253}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.854e-05, "C": 3.855e-05, "V": 117122.54795681, "T": "2017-12-13T03:40:00", "BV": 4.53510983}, {"O": 3.852e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.847e-05, "V": 198567.83254511, "T": "2017-12-13T03:45:00", "BV": 7.6351563}, {"O": 3.848e-05, "H": 3.876e-05, "L": 3.847e-05, "C": 3.862e-05, "V": 219043.31366642, "T": "2017-12-13T03:50:00", "BV": 8.4361072}, {"O": 3.864e-05, "H": 3.875e-05, "L": 3.853e-05, "C": 3.875e-05, "V": 156444.77032457, "T": "2017-12-13T03:55:00", "BV": 6.04039196}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.867e-05, "C": 3.887e-05, "V": 123555.39005944, "T": "2017-12-13T04:00:00", "BV": 4.7951246}, {"O": 3.886e-05, "H": 3.887e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 235321.81183072, "T": "2017-12-13T04:05:00", "BV": 9.11472894}, {"O": 3.854e-05, "H": 3.884e-05, "L": 3.85e-05, "C": 3.884e-05, "V": 139386.1411369, "T": "2017-12-13T04:10:00", "BV": 5.37930545}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 198814.29276001, "T": "2017-12-13T04:15:00", "BV": 7.69817805}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 287568.83029668, "T": "2017-12-13T04:20:00", "BV": 11.07168972}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 176634.6968264, "T": "2017-12-13T04:25:00", "BV": 6.77528683}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 187568.98522699, "T": "2017-12-13T04:30:00", "BV": 7.17686208}, {"O": 3.82e-05, "H": 3.85e-05, "L": 3.811e-05, "C": 3.843e-05, "V": 273890.93394287, "T": "2017-12-13T04:35:00", "BV": 10.48903698}, {"O": 3.843e-05, "H": 3.862e-05, "L": 3.843e-05, "C": 3.86e-05, "V": 164617.54682891, "T": "2017-12-13T04:40:00", "BV": 6.34649389}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.857e-05, "V": 131840.82989025, "T": "2017-12-13T04:45:00", "BV": 5.08135359}, {"O": 3.856e-05, "H": 3.862e-05, "L": 3.856e-05, "C": 3.858e-05, "V": 149962.20510284, "T": "2017-12-13T04:50:00", "BV": 5.78568556}, {"O": 3.858e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.888e-05, "V": 161163.53687036, "T": "2017-12-13T04:55:00", "BV": 6.23168802}, {"O": 3.888e-05, "H": 3.929e-05, "L": 3.888e-05, "C": 3.919e-05, "V": 451737.25783525, "T": "2017-12-13T05:00:00", "BV": 17.63007076}, {"O": 3.919e-05, "H": 3.928e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 403079.21035869, "T": "2017-12-13T05:05:00", "BV": 15.76387546}, {"O": 3.918e-05, "H": 3.924e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 286350.24164109, "T": "2017-12-13T05:10:00", "BV": 11.20198261}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.908e-05, "C": 3.915e-05, "V": 172283.92932233, "T": "2017-12-13T05:15:00", "BV": 6.74692864}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 139702.28940222, "T": "2017-12-13T05:20:00", "BV": 5.45702092}, {"O": 3.906e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 254421.05827323, "T": "2017-12-13T05:25:00", "BV": 9.93783641}, {"O": 3.901e-05, "H": 3.917e-05, "L": 3.89e-05, "C": 3.893e-05, "V": 241994.83583498, "T": "2017-12-13T05:30:00", "BV": 9.42588858}, {"O": 3.899e-05, "H": 3.948e-05, "L": 3.891e-05, "C": 3.904e-05, "V": 327189.67990739, "T": "2017-12-13T05:35:00", "BV": 12.83103048}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.875e-05, "C": 3.884e-05, "V": 181991.35937618, "T": "2017-12-13T05:40:00", "BV": 7.08787267}, {"O": 3.884e-05, "H": 3.938e-05, "L": 3.87e-05, "C": 3.934e-05, "V": 294073.19600532, "T": "2017-12-13T05:45:00", "BV": 11.45522396}, {"O": 3.934e-05, "H": 3.941e-05, "L": 3.891e-05, "C": 3.933e-05, "V": 298175.64856944, "T": "2017-12-13T05:50:00", "BV": 11.71166187}, {"O": 3.933e-05, "H": 3.941e-05, "L": 3.916e-05, "C": 3.921e-05, "V": 270713.53825332, "T": "2017-12-13T05:55:00", "BV": 10.6245588}, {"O": 3.916e-05, "H": 3.92e-05, "L": 3.885e-05, "C": 3.897e-05, "V": 200835.31498858, "T": "2017-12-13T06:00:00", "BV": 7.83634795}, {"O": 3.891e-05, "H": 3.921e-05, "L": 3.891e-05, "C": 3.921e-05, "V": 131268.09691456, "T": "2017-12-13T06:05:00", "BV": 5.12579585}, {"O": 3.921e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.94e-05, "V": 224667.97101033, "T": "2017-12-13T06:10:00", "BV": 8.83791002}, {"O": 3.94e-05, "H": 3.948e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 184291.45140696, "T": "2017-12-13T06:15:00", "BV": 7.26565549}, {"O": 3.938e-05, "H": 3.945e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 186879.83934001, "T": "2017-12-13T06:20:00", "BV": 7.36438553}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.909e-05, "V": 189205.87926147, "T": "2017-12-13T06:25:00", "BV": 7.41616414}, {"O": 3.909e-05, "H": 3.921e-05, "L": 3.905e-05, "C": 3.911e-05, "V": 128910.10047293, "T": "2017-12-13T06:30:00", "BV": 5.03949952}, {"O": 3.911e-05, "H": 3.944e-05, "L": 3.904e-05, "C": 3.932e-05, "V": 131965.68485419, "T": "2017-12-13T06:35:00", "BV": 5.17086224}, {"O": 3.942e-05, "H": 3.944e-05, "L": 3.909e-05, "C": 3.915e-05, "V": 138335.83633643, "T": "2017-12-13T06:40:00", "BV": 5.42933806}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 275959.12963681, "T": "2017-12-13T06:45:00", "BV": 10.77051691}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.896e-05, "V": 311201.64028125, "T": "2017-12-13T06:50:00", "BV": 12.09868582}, {"O": 3.895e-05, "H": 3.91e-05, "L": 3.874e-05, "C": 3.898e-05, "V": 200798.82640622, "T": "2017-12-13T06:55:00", "BV": 7.81239388}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.878e-05, "C": 3.898e-05, "V": 143322.12930445, "T": "2017-12-13T07:00:00", "BV": 5.57141684}, {"O": 3.883e-05, "H": 3.91e-05, "L": 3.871e-05, "C": 3.897e-05, "V": 350251.79488301, "T": "2017-12-13T07:05:00", "BV": 13.65006317}, {"O": 3.897e-05, "H": 3.931e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 119731.3971933, "T": "2017-12-13T07:10:00", "BV": 4.67776596}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.87e-05, "C": 3.878e-05, "V": 128793.10195784, "T": "2017-12-13T07:15:00", "BV": 5.00119479}, {"O": 3.88e-05, "H": 3.93e-05, "L": 3.878e-05, "C": 3.912e-05, "V": 206033.23230369, "T": "2017-12-13T07:20:00", "BV": 8.05004795}, {"O": 3.912e-05, "H": 3.919e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 232303.17197354, "T": "2017-12-13T07:25:00", "BV": 9.04676098}, {"O": 3.873e-05, "H": 3.913e-05, "L": 3.869e-05, "C": 3.913e-05, "V": 158068.0397632, "T": "2017-12-13T07:30:00", "BV": 6.13559445}, {"O": 3.915e-05, "H": 3.918e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 102424.3202282, "T": "2017-12-13T07:35:00", "BV": 4.00842952}, {"O": 3.912e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 141424.35123688, "T": "2017-12-13T07:40:00", "BV": 5.52711509}, {"O": 3.9e-05, "H": 3.914e-05, "L": 3.891e-05, "C": 3.903e-05, "V": 113334.06166858, "T": "2017-12-13T07:45:00", "BV": 4.42526505}, {"O": 3.903e-05, "H": 3.909e-05, "L": 3.888e-05, "C": 3.889e-05, "V": 114681.39856201, "T": "2017-12-13T07:50:00", "BV": 4.46584058}, {"O": 3.889e-05, "H": 3.892e-05, "L": 3.881e-05, "C": 3.887e-05, "V": 308999.19209691, "T": "2017-12-13T07:55:00", "BV": 12.00904087}, {"O": 3.887e-05, "H": 3.892e-05, "L": 3.882e-05, "C": 3.885e-05, "V": 113577.33589255, "T": "2017-12-13T08:00:00", "BV": 4.41423696}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.865e-05, "C": 3.867e-05, "V": 383047.1261244, "T": "2017-12-13T08:05:00", "BV": 14.83124916}, {"O": 3.864e-05, "H": 3.877e-05, "L": 3.851e-05, "C": 3.864e-05, "V": 258384.84915009, "T": "2017-12-13T08:10:00", "BV": 9.97295041}, {"O": 3.864e-05, "H": 3.881e-05, "L": 3.845e-05, "C": 3.85e-05, "V": 523470.96577848, "T": "2017-12-13T08:15:00", "BV": 20.18253419}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 226901.10586858, "T": "2017-12-13T08:20:00", "BV": 8.72807366}, {"O": 3.851e-05, "H": 3.886e-05, "L": 3.841e-05, "C": 3.87e-05, "V": 312999.80440558, "T": "2017-12-13T08:25:00", "BV": 12.07179113}, {"O": 3.884e-05, "H": 3.89e-05, "L": 3.84e-05, "C": 3.871e-05, "V": 325248.10853239, "T": "2017-12-13T08:30:00", "BV": 12.54473506}, {"O": 3.871e-05, "H": 3.9e-05, "L": 3.869e-05, "C": 3.9e-05, "V": 91718.47075997, "T": "2017-12-13T08:35:00", "BV": 3.56105501}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.905e-05, "V": 157553.25637719, "T": "2017-12-13T08:40:00", "BV": 6.1481455}, {"O": 3.905e-05, "H": 3.909e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 100033.96024539, "T": "2017-12-13T08:45:00", "BV": 3.9004045}, {"O": 3.897e-05, "H": 3.899e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 153362.81164916, "T": "2017-12-13T08:50:00", "BV": 5.9638013}, {"O": 3.87e-05, "H": 3.891e-05, "L": 3.868e-05, "C": 3.889e-05, "V": 84858.9612016, "T": "2017-12-13T08:55:00", "BV": 3.28999394}, {"O": 3.889e-05, "H": 3.893e-05, "L": 3.884e-05, "C": 3.892e-05, "V": 86297.39812555, "T": "2017-12-13T09:00:00", "BV": 3.3554647}, {"O": 3.891e-05, "H": 3.909e-05, "L": 3.891e-05, "C": 3.898e-05, "V": 113170.64611158, "T": "2017-12-13T09:05:00", "BV": 4.40714784}, {"O": 3.894e-05, "H": 3.915e-05, "L": 3.893e-05, "C": 3.915e-05, "V": 180293.01025633, "T": "2017-12-13T09:10:00", "BV": 7.03518932}, {"O": 3.915e-05, "H": 3.918e-05, "L": 3.894e-05, "C": 3.912e-05, "V": 262615.69204479, "T": "2017-12-13T09:15:00", "BV": 10.27655212}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.893e-05, "C": 3.907e-05, "V": 78284.27197809, "T": "2017-12-13T09:20:00", "BV": 3.05416414}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.887e-05, "C": 3.888e-05, "V": 192075.41343898, "T": "2017-12-13T09:25:00", "BV": 7.48358583}, {"O": 3.89e-05, "H": 3.902e-05, "L": 3.888e-05, "C": 3.902e-05, "V": 88024.92415417, "T": "2017-12-13T09:30:00", "BV": 3.43020411}, {"O": 3.902e-05, "H": 3.918e-05, "L": 3.89e-05, "C": 3.915e-05, "V": 181144.14728798, "T": "2017-12-13T09:35:00", "BV": 7.07838007}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.892e-05, "C": 3.903e-05, "V": 129662.3715742, "T": "2017-12-13T09:40:00", "BV": 5.05244435}, {"O": 3.9e-05, "H": 3.905e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 127858.94565679, "T": "2017-12-13T09:45:00", "BV": 4.99102676}, {"O": 3.9e-05, "H": 3.908e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 105529.58668099, "T": "2017-12-13T09:50:00", "BV": 4.11622369}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.896e-05, "C": 3.91e-05, "V": 193888.52292759, "T": "2017-12-13T09:55:00", "BV": 7.57854911}, {"O": 3.923e-05, "H": 3.925e-05, "L": 3.91e-05, "C": 3.924e-05, "V": 143245.71920065, "T": "2017-12-13T10:00:00", "BV": 5.60968145}, {"O": 3.924e-05, "H": 3.944e-05, "L": 3.92e-05, "C": 3.941e-05, "V": 326876.57824162, "T": "2017-12-13T10:05:00", "BV": 12.86169495}, {"O": 3.943e-05, "H": 3.951e-05, "L": 3.943e-05, "C": 3.946e-05, "V": 317947.62617948, "T": "2017-12-13T10:10:00", "BV": 12.55076135}, {"O": 3.946e-05, "H": 3.952e-05, "L": 3.94e-05, "C": 3.951e-05, "V": 227383.27770121, "T": "2017-12-13T10:15:00", "BV": 8.97409989}, {"O": 3.95e-05, "H": 3.991e-05, "L": 3.95e-05, "C": 3.991e-05, "V": 442831.2274263, "T": "2017-12-13T10:20:00", "BV": 17.62142401}, {"O": 3.991e-05, "H": 3.998e-05, "L": 3.92e-05, "C": 3.94e-05, "V": 479523.37525651, "T": "2017-12-13T10:25:00", "BV": 19.02051941}, {"O": 3.944e-05, "H": 3.97e-05, "L": 3.944e-05, "C": 3.953e-05, "V": 271916.03480215, "T": "2017-12-13T10:30:00", "BV": 10.74630498}, {"O": 3.953e-05, "H": 3.957e-05, "L": 3.927e-05, "C": 3.938e-05, "V": 117220.71136203, "T": "2017-12-13T10:35:00", "BV": 4.63128406}, {"O": 3.938e-05, "H": 3.955e-05, "L": 3.933e-05, "C": 3.955e-05, "V": 101355.44570316, "T": "2017-12-13T10:40:00", "BV": 3.99353549}, {"O": 3.955e-05, "H": 3.975e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 189851.79052696, "T": "2017-12-13T10:45:00", "BV": 7.53250165}, {"O": 3.949e-05, "H": 3.972e-05, "L": 3.94e-05, "C": 3.952e-05, "V": 72127.90888284, "T": "2017-12-13T10:50:00", "BV": 2.84805191}, {"O": 3.953e-05, "H": 3.995e-05, "L": 3.953e-05, "C": 3.982e-05, "V": 175064.91581885, "T": "2017-12-13T10:55:00", "BV": 6.96474941}, {"O": 3.982e-05, "H": 3.993e-05, "L": 3.982e-05, "C": 3.99e-05, "V": 189222.44762326, "T": "2017-12-13T11:00:00", "BV": 7.5468109}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.968e-05, "C": 3.982e-05, "V": 165931.3554182, "T": "2017-12-13T11:05:00", "BV": 6.60478586}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.965e-05, "C": 3.969e-05, "V": 162422.41688403, "T": "2017-12-13T11:10:00", "BV": 6.44806346}, {"O": 3.966e-05, "H": 3.98e-05, "L": 3.952e-05, "C": 3.98e-05, "V": 251318.45808972, "T": "2017-12-13T11:15:00", "BV": 9.95269991}, {"O": 3.976e-05, "H": 3.989e-05, "L": 3.962e-05, "C": 3.977e-05, "V": 209016.46943874, "T": "2017-12-13T11:20:00", "BV": 8.31921992}, {"O": 3.986e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.996e-05, "V": 289765.36212391, "T": "2017-12-13T11:25:00", "BV": 11.57116363}, {"O": 3.996e-05, "H": 4e-05, "L": 3.982e-05, "C": 4e-05, "V": 327990.19449079, "T": "2017-12-13T11:30:00", "BV": 13.10501481}, {"O": 3.999e-05, "H": 4.038e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 1469725.15345745, "T": "2017-12-13T11:35:00", "BV": 58.94114439}, {"O": 3.991e-05, "H": 4.03e-05, "L": 3.991e-05, "C": 4.029e-05, "V": 399103.01326312, "T": "2017-12-13T11:40:00", "BV": 15.99638798}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.016e-05, "C": 4.026e-05, "V": 343194.99867104, "T": "2017-12-13T11:45:00", "BV": 13.81406089}, {"O": 4.026e-05, "H": 4.039e-05, "L": 4.017e-05, "C": 4.035e-05, "V": 520548.78151384, "T": "2017-12-13T11:50:00", "BV": 20.98960829}, {"O": 4.034e-05, "H": 4.039e-05, "L": 4.02e-05, "C": 4.026e-05, "V": 301220.39094322, "T": "2017-12-13T11:55:00", "BV": 12.14403722}, {"O": 4.025e-05, "H": 4.034e-05, "L": 4.025e-05, "C": 4.034e-05, "V": 226427.76000413, "T": "2017-12-13T12:00:00", "BV": 9.12136046}, {"O": 4.034e-05, "H": 4.144e-05, "L": 4.034e-05, "C": 4.144e-05, "V": 1498912.40338997, "T": "2017-12-13T12:05:00", "BV": 61.2586333}, {"O": 4.144e-05, "H": 4.179e-05, "L": 4.07e-05, "C": 4.103e-05, "V": 2229100.84829341, "T": "2017-12-13T12:10:00", "BV": 92.16976838}, {"O": 4.102e-05, "H": 4.11e-05, "L": 4.056e-05, "C": 4.06e-05, "V": 980755.63515247, "T": "2017-12-13T12:15:00", "BV": 40.0829074}, {"O": 4.06e-05, "H": 4.09e-05, "L": 4.041e-05, "C": 4.078e-05, "V": 709857.21467381, "T": "2017-12-13T12:20:00", "BV": 28.83259696}, {"O": 4.093e-05, "H": 4.19e-05, "L": 4.091e-05, "C": 4.1e-05, "V": 977764.06591647, "T": "2017-12-13T12:25:00", "BV": 40.58742559}, {"O": 4.096e-05, "H": 4.162e-05, "L": 4.06e-05, "C": 4.138e-05, "V": 854247.48617534, "T": "2017-12-13T12:30:00", "BV": 35.30297861}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.124e-05, "C": 4.129e-05, "V": 557696.21331102, "T": "2017-12-13T12:35:00", "BV": 23.04460062}, {"O": 4.128e-05, "H": 4.196e-05, "L": 4.128e-05, "C": 4.17e-05, "V": 832342.5771017, "T": "2017-12-13T12:40:00", "BV": 34.686809}, {"O": 4.17e-05, "H": 4.188e-05, "L": 4.125e-05, "C": 4.132e-05, "V": 739695.89301974, "T": "2017-12-13T12:45:00", "BV": 30.76087859}, {"O": 4.132e-05, "H": 4.169e-05, "L": 4.116e-05, "C": 4.169e-05, "V": 521043.80935577, "T": "2017-12-13T12:50:00", "BV": 21.50227606}, {"O": 4.169e-05, "H": 4.192e-05, "L": 4.131e-05, "C": 4.183e-05, "V": 611890.22260447, "T": "2017-12-13T12:55:00", "BV": 25.54282978}, {"O": 4.18e-05, "H": 4.197e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 557456.08087647, "T": "2017-12-13T13:00:00", "BV": 23.32797548}, {"O": 4.167e-05, "H": 4.188e-05, "L": 4.154e-05, "C": 4.18e-05, "V": 280604.24694963, "T": "2017-12-13T13:05:00", "BV": 11.69822209}, {"O": 4.18e-05, "H": 4.192e-05, "L": 4.178e-05, "C": 4.192e-05, "V": 326686.62558701, "T": "2017-12-13T13:10:00", "BV": 13.67341577}, {"O": 4.192e-05, "H": 4.25e-05, "L": 4.191e-05, "C": 4.236e-05, "V": 1460890.02503103, "T": "2017-12-13T13:15:00", "BV": 61.7659783}, {"O": 4.229e-05, "H": 4.294e-05, "L": 4.201e-05, "C": 4.29e-05, "V": 1139881.71873692, "T": "2017-12-13T13:20:00", "BV": 48.52029002}, {"O": 4.29e-05, "H": 4.48e-05, "L": 4.277e-05, "C": 4.309e-05, "V": 4208561.74885347, "T": "2017-12-13T13:25:00", "BV": 184.03317711}, {"O": 4.309e-05, "H": 4.459e-05, "L": 4.2e-05, "C": 4.3e-05, "V": 3056688.41909093, "T": "2017-12-13T13:30:00", "BV": 132.15513303}, {"O": 4.301e-05, "H": 4.4e-05, "L": 4.25e-05, "C": 4.31e-05, "V": 2001248.10829906, "T": "2017-12-13T13:35:00", "BV": 86.75397569}, {"O": 4.314e-05, "H": 4.321e-05, "L": 4.251e-05, "C": 4.255e-05, "V": 1416024.16034309, "T": "2017-12-13T13:40:00", "BV": 60.7622715}, {"O": 4.255e-05, "H": 4.297e-05, "L": 4.255e-05, "C": 4.272e-05, "V": 554534.16593588, "T": "2017-12-13T13:45:00", "BV": 23.72027188}, {"O": 4.271e-05, "H": 4.33e-05, "L": 4.271e-05, "C": 4.33e-05, "V": 676938.36932596, "T": "2017-12-13T13:50:00", "BV": 29.05625234}, {"O": 4.33e-05, "H": 4.39e-05, "L": 4.325e-05, "C": 4.368e-05, "V": 799498.69061904, "T": "2017-12-13T13:55:00", "BV": 34.89971711}, {"O": 4.368e-05, "H": 4.444e-05, "L": 4.311e-05, "C": 4.44e-05, "V": 764744.32849431, "T": "2017-12-13T14:00:00", "BV": 33.60602458}, {"O": 4.443e-05, "H": 4.491e-05, "L": 4.376e-05, "C": 4.458e-05, "V": 1681920.06048888, "T": "2017-12-13T14:05:00", "BV": 74.85165275}, {"O": 4.44e-05, "H": 4.475e-05, "L": 4.41e-05, "C": 4.46e-05, "V": 1282079.71974812, "T": "2017-12-13T14:10:00", "BV": 57.00272465}, {"O": 4.46e-05, "H": 4.494e-05, "L": 4.453e-05, "C": 4.493e-05, "V": 1127994.21075225, "T": "2017-12-13T14:15:00", "BV": 50.53091279}, {"O": 4.492e-05, "H": 4.498e-05, "L": 4.464e-05, "C": 4.484e-05, "V": 1398398.17142164, "T": "2017-12-13T14:20:00", "BV": 62.70797616}, {"O": 4.498e-05, "H": 4.65e-05, "L": 4.48e-05, "C": 4.503e-05, "V": 4140753.20678653, "T": "2017-12-13T14:25:00", "BV": 189.20990211}, {"O": 4.57e-05, "H": 4.607e-05, "L": 4.495e-05, "C": 4.6e-05, "V": 1485558.9156193, "T": "2017-12-13T14:30:00", "BV": 67.48688489}, {"O": 4.6e-05, "H": 4.653e-05, "L": 4.57e-05, "C": 4.598e-05, "V": 1719887.5797657, "T": "2017-12-13T14:35:00", "BV": 79.21947533}, {"O": 4.598e-05, "H": 4.61e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 1292940.3362183, "T": "2017-12-13T14:40:00", "BV": 59.42313996}, {"O": 4.55e-05, "H": 4.557e-05, "L": 4.343e-05, "C": 4.43e-05, "V": 2496853.7222327, "T": "2017-12-13T14:45:00", "BV": 110.52121212}, {"O": 4.43e-05, "H": 4.52e-05, "L": 4.401e-05, "C": 4.501e-05, "V": 1062336.92424194, "T": "2017-12-13T14:50:00", "BV": 47.39146007}, {"O": 4.501e-05, "H": 4.509e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 740769.93975826, "T": "2017-12-13T14:55:00", "BV": 33.16238842}, {"O": 4.451e-05, "H": 4.452e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 1229431.54300041, "T": "2017-12-13T15:00:00", "BV": 54.28222966}, {"O": 4.361e-05, "H": 4.41e-05, "L": 4.253e-05, "C": 4.39e-05, "V": 1548653.50004246, "T": "2017-12-13T15:05:00", "BV": 66.83309602}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.3e-05, "C": 4.354e-05, "V": 595111.46282584, "T": "2017-12-13T15:10:00", "BV": 25.85618316}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.326e-05, "C": 4.353e-05, "V": 526695.66280023, "T": "2017-12-13T15:15:00", "BV": 22.82752981}, {"O": 4.353e-05, "H": 4.457e-05, "L": 4.35e-05, "C": 4.45e-05, "V": 585565.8897595, "T": "2017-12-13T15:20:00", "BV": 25.73590579}, {"O": 4.452e-05, "H": 4.497e-05, "L": 4.41e-05, "C": 4.438e-05, "V": 796655.90226224, "T": "2017-12-13T15:25:00", "BV": 35.55855794}, {"O": 4.441e-05, "H": 4.45e-05, "L": 4.398e-05, "C": 4.415e-05, "V": 314163.27033305, "T": "2017-12-13T15:30:00", "BV": 13.89791748}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 448093.61821331, "T": "2017-12-13T15:35:00", "BV": 19.66967443}, {"O": 4.359e-05, "H": 4.394e-05, "L": 4.325e-05, "C": 4.381e-05, "V": 763342.61017229, "T": "2017-12-13T15:40:00", "BV": 33.22713229}, {"O": 4.394e-05, "H": 4.45e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 544381.26390005, "T": "2017-12-13T15:45:00", "BV": 23.83049686}, {"O": 4.32e-05, "H": 4.332e-05, "L": 4.247e-05, "C": 4.318e-05, "V": 1215242.48195536, "T": "2017-12-13T15:50:00", "BV": 52.07875176}, {"O": 4.319e-05, "H": 4.357e-05, "L": 4.274e-05, "C": 4.284e-05, "V": 563230.15478432, "T": "2017-12-13T15:55:00", "BV": 24.30527837}, {"O": 4.284e-05, "H": 4.299e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 367021.00113795, "T": "2017-12-13T16:00:00", "BV": 15.71275469}, {"O": 4.264e-05, "H": 4.271e-05, "L": 4.236e-05, "C": 4.244e-05, "V": 624233.98621933, "T": "2017-12-13T16:05:00", "BV": 26.4881558}, {"O": 4.244e-05, "H": 4.309e-05, "L": 4.236e-05, "C": 4.305e-05, "V": 378110.62809139, "T": "2017-12-13T16:10:00", "BV": 16.12294784}, {"O": 4.309e-05, "H": 4.34e-05, "L": 4.305e-05, "C": 4.337e-05, "V": 386506.54358984, "T": "2017-12-13T16:15:00", "BV": 16.71969853}, {"O": 4.337e-05, "H": 4.398e-05, "L": 4.307e-05, "C": 4.342e-05, "V": 369542.84102322, "T": "2017-12-13T16:20:00", "BV": 16.0978157}, {"O": 4.33e-05, "H": 4.35e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 256735.20781306, "T": "2017-12-13T16:25:00", "BV": 11.11266404}, {"O": 4.312e-05, "H": 4.317e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 206357.61893533, "T": "2017-12-13T16:30:00", "BV": 8.88238518}, {"O": 4.282e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 149788.23989947, "T": "2017-12-13T16:35:00", "BV": 6.42756749}, {"O": 4.285e-05, "H": 4.3e-05, "L": 4.277e-05, "C": 4.297e-05, "V": 274371.20267759, "T": "2017-12-13T16:40:00", "BV": 11.76088539}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.278e-05, "C": 4.283e-05, "V": 205952.84612657, "T": "2017-12-13T16:45:00", "BV": 8.818977}, {"O": 4.283e-05, "H": 4.297e-05, "L": 4.223e-05, "C": 4.224e-05, "V": 454421.06903814, "T": "2017-12-13T16:50:00", "BV": 19.30870154}, {"O": 4.224e-05, "H": 4.227e-05, "L": 4.215e-05, "C": 4.218e-05, "V": 394671.29656291, "T": "2017-12-13T16:55:00", "BV": 16.6612505}, {"O": 4.218e-05, "H": 4.223e-05, "L": 4.205e-05, "C": 4.211e-05, "V": 384462.95746871, "T": "2017-12-13T17:00:00", "BV": 16.20328174}, {"O": 4.211e-05, "H": 4.306e-05, "L": 4.21e-05, "C": 4.301e-05, "V": 473594.83188299, "T": "2017-12-13T17:05:00", "BV": 20.01942083}, {"O": 4.28e-05, "H": 4.303e-05, "L": 4.205e-05, "C": 4.249e-05, "V": 349347.13417775, "T": "2017-12-13T17:10:00", "BV": 14.87259677}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.214e-05, "C": 4.224e-05, "V": 227994.46856847, "T": "2017-12-13T17:15:00", "BV": 9.63302128}, {"O": 4.224e-05, "H": 4.229e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 468963.19703866, "T": "2017-12-13T17:20:00", "BV": 19.74809617}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 464455.80915816, "T": "2017-12-13T17:25:00", "BV": 19.43872145}, {"O": 4.163e-05, "H": 4.204e-05, "L": 4.154e-05, "C": 4.19e-05, "V": 330683.32379044, "T": "2017-12-13T17:30:00", "BV": 13.83751086}, {"O": 4.199e-05, "H": 4.204e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 200011.04387424, "T": "2017-12-13T17:35:00", "BV": 8.3857161}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.167e-05, "C": 4.197e-05, "V": 103680.23117533, "T": "2017-12-13T17:40:00", "BV": 4.32672682}, {"O": 4.197e-05, "H": 4.221e-05, "L": 4.197e-05, "C": 4.221e-05, "V": 273320.70988374, "T": "2017-12-13T17:45:00", "BV": 11.48082591}, {"O": 4.222e-05, "H": 4.28e-05, "L": 4.221e-05, "C": 4.28e-05, "V": 335097.86593866, "T": "2017-12-13T17:50:00", "BV": 14.22614975}, {"O": 4.28e-05, "H": 4.325e-05, "L": 4.28e-05, "C": 4.325e-05, "V": 354960.67862318, "T": "2017-12-13T17:55:00", "BV": 15.29555055}, {"O": 4.326e-05, "H": 4.35e-05, "L": 4.237e-05, "C": 4.29e-05, "V": 326347.3120016, "T": "2017-12-13T18:00:00", "BV": 14.07306511}, {"O": 4.289e-05, "H": 4.33e-05, "L": 4.251e-05, "C": 4.325e-05, "V": 227356.25593691, "T": "2017-12-13T18:05:00", "BV": 9.75170128}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.261e-05, "C": 4.264e-05, "V": 151937.01191585, "T": "2017-12-13T18:10:00", "BV": 6.50871602}, {"O": 4.266e-05, "H": 4.279e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 263915.96286579, "T": "2017-12-13T18:15:00", "BV": 11.15784531}, {"O": 4.226e-05, "H": 4.261e-05, "L": 4.209e-05, "C": 4.255e-05, "V": 131323.70985859, "T": "2017-12-13T18:20:00", "BV": 5.55171208}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.207e-05, "C": 4.215e-05, "V": 192908.33926524, "T": "2017-12-13T18:25:00", "BV": 8.13931772}, {"O": 4.215e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.223e-05, "V": 243104.25959914, "T": "2017-12-13T18:30:00", "BV": 10.24471569}, {"O": 4.207e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 202043.46253851, "T": "2017-12-13T18:35:00", "BV": 8.49508063}, {"O": 4.205e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 117834.6669972, "T": "2017-12-13T18:40:00", "BV": 4.95658785}, {"O": 4.218e-05, "H": 4.232e-05, "L": 4.202e-05, "C": 4.211e-05, "V": 123570.34084255, "T": "2017-12-13T18:45:00", "BV": 5.20335806}, {"O": 4.211e-05, "H": 4.249e-05, "L": 4.205e-05, "C": 4.249e-05, "V": 83507.75061459, "T": "2017-12-13T18:50:00", "BV": 3.52702421}, {"O": 4.236e-05, "H": 4.314e-05, "L": 4.236e-05, "C": 4.298e-05, "V": 130171.93531955, "T": "2017-12-13T18:55:00", "BV": 5.56451547}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.277e-05, "C": 4.285e-05, "V": 72982.21111432, "T": "2017-12-13T19:00:00", "BV": 3.12684338}, {"O": 4.285e-05, "H": 4.289e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 145502.90517338, "T": "2017-12-13T19:05:00", "BV": 6.22125237}, {"O": 4.261e-05, "H": 4.268e-05, "L": 4.237e-05, "C": 4.249e-05, "V": 77722.27024443, "T": "2017-12-13T19:10:00", "BV": 3.30227088}, {"O": 4.249e-05, "H": 4.26e-05, "L": 4.235e-05, "C": 4.251e-05, "V": 105780.64882443, "T": "2017-12-13T19:15:00", "BV": 4.48740903}, {"O": 4.26e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 97537.29579897, "T": "2017-12-13T19:20:00", "BV": 4.15236275}, {"O": 4.269e-05, "H": 4.305e-05, "L": 4.269e-05, "C": 4.29e-05, "V": 61335.06912969, "T": "2017-12-13T19:25:00", "BV": 2.63008236}, {"O": 4.29e-05, "H": 4.318e-05, "L": 4.285e-05, "C": 4.315e-05, "V": 88595.03893524, "T": "2017-12-13T19:30:00", "BV": 3.81218857}, {"O": 4.318e-05, "H": 4.377e-05, "L": 4.318e-05, "C": 4.35e-05, "V": 124619.71790472, "T": "2017-12-13T19:35:00", "BV": 5.41987628}, {"O": 4.35e-05, "H": 4.372e-05, "L": 4.32e-05, "C": 4.343e-05, "V": 153303.56519593, "T": "2017-12-13T19:40:00", "BV": 6.64830733}, {"O": 4.344e-05, "H": 4.395e-05, "L": 4.343e-05, "C": 4.383e-05, "V": 160044.25467605, "T": "2017-12-13T19:45:00", "BV": 6.98823442}, {"O": 4.385e-05, "H": 4.396e-05, "L": 4.385e-05, "C": 4.392e-05, "V": 153463.30532777, "T": "2017-12-13T19:50:00", "BV": 6.74094202}, {"O": 4.391e-05, "H": 4.393e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 188144.8257617, "T": "2017-12-13T19:55:00", "BV": 8.22064018}, {"O": 4.313e-05, "H": 4.338e-05, "L": 4.294e-05, "C": 4.3e-05, "V": 201717.66517663, "T": "2017-12-13T20:00:00", "BV": 8.6828355}, {"O": 4.32e-05, "H": 4.365e-05, "L": 4.296e-05, "C": 4.365e-05, "V": 177773.13866134, "T": "2017-12-13T20:05:00", "BV": 7.70759363}, {"O": 4.365e-05, "H": 4.401e-05, "L": 4.362e-05, "C": 4.39e-05, "V": 439111.02024595, "T": "2017-12-13T20:10:00", "BV": 19.29504408}, {"O": 4.38e-05, "H": 4.394e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 165235.32305717, "T": "2017-12-13T20:15:00", "BV": 7.22729021}, {"O": 4.37e-05, "H": 4.392e-05, "L": 4.305e-05, "C": 4.365e-05, "V": 228085.47145617, "T": "2017-12-13T20:20:00", "BV": 9.94156781}, {"O": 4.36e-05, "H": 4.365e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 71851.80118777, "T": "2017-12-13T20:25:00", "BV": 3.11825039}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.24e-05, "C": 4.251e-05, "V": 198039.85422182, "T": "2017-12-13T20:30:00", "BV": 8.4770535}, {"O": 4.251e-05, "H": 4.295e-05, "L": 4.24e-05, "C": 4.289e-05, "V": 152486.43771201, "T": "2017-12-13T20:35:00", "BV": 6.49491237}, {"O": 4.289e-05, "H": 4.323e-05, "L": 4.269e-05, "C": 4.322e-05, "V": 59952.7225708, "T": "2017-12-13T20:40:00", "BV": 2.57880981}, {"O": 4.322e-05, "H": 4.325e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 179364.40559654, "T": "2017-12-13T20:45:00", "BV": 7.72730142}, {"O": 4.266e-05, "H": 4.269e-05, "L": 4.217e-05, "C": 4.221e-05, "V": 251322.43030889, "T": "2017-12-13T20:50:00", "BV": 10.64562651}, {"O": 4.22e-05, "H": 4.284e-05, "L": 4.22e-05, "C": 4.244e-05, "V": 178168.63916615, "T": "2017-12-13T20:55:00", "BV": 7.57190358}, {"O": 4.244e-05, "H": 4.278e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 71081.14725927, "T": "2017-12-13T21:00:00", "BV": 3.03193333}, {"O": 4.257e-05, "H": 4.28e-05, "L": 4.255e-05, "C": 4.276e-05, "V": 71273.062369, "T": "2017-12-13T21:05:00", "BV": 3.04176384}, {"O": 4.276e-05, "H": 4.28e-05, "L": 4.216e-05, "C": 4.251e-05, "V": 243061.19331302, "T": "2017-12-13T21:10:00", "BV": 10.30052676}, {"O": 4.252e-05, "H": 4.256e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 167885.82678366, "T": "2017-12-13T21:15:00", "BV": 7.105006}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.182e-05, "C": 4.208e-05, "V": 286611.22240759, "T": "2017-12-13T21:20:00", "BV": 12.05332966}, {"O": 4.199e-05, "H": 4.224e-05, "L": 4.198e-05, "C": 4.218e-05, "V": 269559.8442167, "T": "2017-12-13T21:25:00", "BV": 11.33531399}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 98529.94334699, "T": "2017-12-13T21:30:00", "BV": 4.13924298}, {"O": 4.187e-05, "H": 4.218e-05, "L": 4.182e-05, "C": 4.191e-05, "V": 151619.36724414, "T": "2017-12-13T21:35:00", "BV": 6.35894048}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.162e-05, "C": 4.168e-05, "V": 163391.024586, "T": "2017-12-13T21:40:00", "BV": 6.82222144}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.15e-05, "V": 476813.83864135, "T": "2017-12-13T21:45:00", "BV": 19.76763668}, {"O": 4.166e-05, "H": 4.218e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 171046.36050229, "T": "2017-12-13T21:50:00", "BV": 7.17248757}, {"O": 4.201e-05, "H": 4.218e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 250527.1328348, "T": "2017-12-13T21:55:00", "BV": 10.54306885}, {"O": 4.2e-05, "H": 4.211e-05, "L": 4.198e-05, "C": 4.209e-05, "V": 191938.47624492, "T": "2017-12-13T22:00:00", "BV": 8.06427813}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.209e-05, "V": 215064.4423608, "T": "2017-12-13T22:05:00", "BV": 9.04220501}, {"O": 4.21e-05, "H": 4.259e-05, "L": 4.209e-05, "C": 4.259e-05, "V": 201883.62744294, "T": "2017-12-13T22:10:00", "BV": 8.56179202}, {"O": 4.259e-05, "H": 4.262e-05, "L": 4.235e-05, "C": 4.238e-05, "V": 175320.34651716, "T": "2017-12-13T22:15:00", "BV": 7.44796582}, {"O": 4.236e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 118750.37767026, "T": "2017-12-13T22:20:00", "BV": 5.0240415}, {"O": 4.21e-05, "H": 4.22e-05, "L": 4.147e-05, "C": 4.159e-05, "V": 210751.30054783, "T": "2017-12-13T22:25:00", "BV": 8.81391594}, {"O": 4.159e-05, "H": 4.224e-05, "L": 4.136e-05, "C": 4.2e-05, "V": 246486.52549955, "T": "2017-12-13T22:30:00", "BV": 10.32934522}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.153e-05, "C": 4.155e-05, "V": 180349.96063663, "T": "2017-12-13T22:35:00", "BV": 7.52923764}, {"O": 4.155e-05, "H": 4.207e-05, "L": 4.153e-05, "C": 4.2e-05, "V": 158170.12025798, "T": "2017-12-13T22:40:00", "BV": 6.61784668}, {"O": 4.2e-05, "H": 4.257e-05, "L": 4.199e-05, "C": 4.253e-05, "V": 191496.94721328, "T": "2017-12-13T22:45:00", "BV": 8.10489861}, {"O": 4.254e-05, "H": 4.255e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 163414.60849298, "T": "2017-12-13T22:50:00", "BV": 6.89901137}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.179e-05, "C": 4.2e-05, "V": 130828.30406123, "T": "2017-12-13T22:55:00", "BV": 5.48465794}, {"O": 4.205e-05, "H": 4.24e-05, "L": 4.205e-05, "C": 4.24e-05, "V": 177748.89869492, "T": "2017-12-13T23:00:00", "BV": 7.49392757}, {"O": 4.241e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.291e-05, "V": 315989.74027585, "T": "2017-12-13T23:05:00", "BV": 13.50825363}, {"O": 4.291e-05, "H": 4.3e-05, "L": 4.231e-05, "C": 4.251e-05, "V": 280487.5455736, "T": "2017-12-13T23:10:00", "BV": 11.96979003}, {"O": 4.275e-05, "H": 4.278e-05, "L": 4.251e-05, "C": 4.278e-05, "V": 111248.913, "T": "2017-12-13T23:15:00", "BV": 4.75419876}, {"O": 4.278e-05, "H": 4.32e-05, "L": 4.277e-05, "C": 4.32e-05, "V": 212619.46303301, "T": "2017-12-13T23:20:00", "BV": 9.1280591}, {"O": 4.32e-05, "H": 4.37e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 396854.94825945, "T": "2017-12-13T23:25:00", "BV": 17.2620177}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.284e-05, "C": 4.285e-05, "V": 233595.23179707, "T": "2017-12-13T23:30:00", "BV": 10.04119353}, {"O": 4.29e-05, "H": 4.295e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 123076.70524885, "T": "2017-12-13T23:35:00", "BV": 5.27846496}, {"O": 4.28e-05, "H": 4.284e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 129052.49422178, "T": "2017-12-13T23:40:00", "BV": 5.51306325}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.221e-05, "C": 4.23e-05, "V": 185278.23101126, "T": "2017-12-13T23:45:00", "BV": 7.84538108}, {"O": 4.227e-05, "H": 4.262e-05, "L": 4.223e-05, "C": 4.25e-05, "V": 221773.20059446, "T": "2017-12-13T23:50:00", "BV": 9.41482615}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.21e-05, "C": 4.221e-05, "V": 239111.37031572, "T": "2017-12-13T23:55:00", "BV": 10.10023859}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 293528.89336805, "T": "2017-12-14T00:00:00", "BV": 12.36042969}, {"O": 4.194e-05, "H": 4.202e-05, "L": 4.162e-05, "C": 4.202e-05, "V": 424272.98337622, "T": "2017-12-14T00:05:00", "BV": 17.71150177}, {"O": 4.202e-05, "H": 4.241e-05, "L": 4.202e-05, "C": 4.239e-05, "V": 236090.08898113, "T": "2017-12-14T00:10:00", "BV": 9.9729767}, {"O": 4.239e-05, "H": 4.258e-05, "L": 4.229e-05, "C": 4.231e-05, "V": 148563.89647223, "T": "2017-12-14T00:15:00", "BV": 6.29933814}, {"O": 4.231e-05, "H": 4.258e-05, "L": 4.212e-05, "C": 4.225e-05, "V": 211396.42097229, "T": "2017-12-14T00:20:00", "BV": 8.93997618}, {"O": 4.223e-05, "H": 4.25e-05, "L": 4.212e-05, "C": 4.248e-05, "V": 205190.75203563, "T": "2017-12-14T00:25:00", "BV": 8.68809729}, {"O": 4.248e-05, "H": 4.255e-05, "L": 4.217e-05, "C": 4.255e-05, "V": 210246.54177263, "T": "2017-12-14T00:30:00", "BV": 8.90832665}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.221e-05, "C": 4.225e-05, "V": 119153.44279511, "T": "2017-12-14T00:35:00", "BV": 5.04364069}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.212e-05, "C": 4.213e-05, "V": 255874.63915257, "T": "2017-12-14T00:40:00", "BV": 10.79348949}, {"O": 4.212e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 244529.55723335, "T": "2017-12-14T00:45:00", "BV": 10.26909968}, {"O": 4.19e-05, "H": 4.221e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 103155.28151388, "T": "2017-12-14T00:50:00", "BV": 4.33163895}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.186e-05, "C": 4.187e-05, "V": 198261.48188104, "T": "2017-12-14T00:55:00", "BV": 8.32178073}, {"O": 4.186e-05, "H": 4.188e-05, "L": 4.165e-05, "C": 4.174e-05, "V": 366885.3453576, "T": "2017-12-14T01:00:00", "BV": 15.33393621}, {"O": 4.174e-05, "H": 4.178e-05, "L": 4.169e-05, "C": 4.178e-05, "V": 241364.34168162, "T": "2017-12-14T01:05:00", "BV": 10.07466601}, {"O": 4.18e-05, "H": 4.208e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 241939.15438263, "T": "2017-12-14T01:10:00", "BV": 10.12420973}, {"O": 4.194e-05, "H": 4.203e-05, "L": 4.169e-05, "C": 4.203e-05, "V": 166092.91988656, "T": "2017-12-14T01:15:00", "BV": 6.9737715}, {"O": 4.203e-05, "H": 4.206e-05, "L": 4.199e-05, "C": 4.204e-05, "V": 82760.98588092, "T": "2017-12-14T01:20:00", "BV": 3.47880932}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.175e-05, "C": 4.187e-05, "V": 176721.53955635, "T": "2017-12-14T01:25:00", "BV": 7.41288104}, {"O": 4.184e-05, "H": 4.191e-05, "L": 4.177e-05, "C": 4.186e-05, "V": 157969.25747674, "T": "2017-12-14T01:30:00", "BV": 6.6136204}, {"O": 4.186e-05, "H": 4.188e-05, "L": 4.185e-05, "C": 4.188e-05, "V": 117133.13597449, "T": "2017-12-14T01:35:00", "BV": 4.90434547}, {"O": 4.189e-05, "H": 4.23e-05, "L": 4.189e-05, "C": 4.226e-05, "V": 144227.58922515, "T": "2017-12-14T01:40:00", "BV": 6.06631931}, {"O": 4.226e-05, "H": 4.247e-05, "L": 4.226e-05, "C": 4.247e-05, "V": 153870.59462746, "T": "2017-12-14T01:45:00", "BV": 6.51537357}, {"O": 4.247e-05, "H": 4.249e-05, "L": 4.242e-05, "C": 4.242e-05, "V": 199555.55666202, "T": "2017-12-14T01:50:00", "BV": 8.47630812}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 167818.69725232, "T": "2017-12-14T01:55:00", "BV": 7.09416488}, {"O": 4.215e-05, "H": 4.238e-05, "L": 4.209e-05, "C": 4.221e-05, "V": 116711.95291189, "T": "2017-12-14T02:00:00", "BV": 4.93415898}, {"O": 4.221e-05, "H": 4.244e-05, "L": 4.2e-05, "C": 4.234e-05, "V": 202692.11029719, "T": "2017-12-14T02:05:00", "BV": 8.5714211}, {"O": 4.234e-05, "H": 4.249e-05, "L": 4.221e-05, "C": 4.243e-05, "V": 101759.60803147, "T": "2017-12-14T02:10:00", "BV": 4.31392813}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.221e-05, "C": 4.235e-05, "V": 92516.6797836, "T": "2017-12-14T02:15:00", "BV": 3.91986784}, {"O": 4.236e-05, "H": 4.278e-05, "L": 4.234e-05, "C": 4.278e-05, "V": 168619.31816571, "T": "2017-12-14T02:20:00", "BV": 7.17451679}, {"O": 4.279e-05, "H": 4.325e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 455812.98601069, "T": "2017-12-14T02:25:00", "BV": 19.61651516}, {"O": 4.255e-05, "H": 4.298e-05, "L": 4.255e-05, "C": 4.277e-05, "V": 191112.63205956, "T": "2017-12-14T02:30:00", "BV": 8.15626759}, {"O": 4.277e-05, "H": 4.313e-05, "L": 4.277e-05, "C": 4.312e-05, "V": 233647.89481664, "T": "2017-12-14T02:35:00", "BV": 10.05584324}, {"O": 4.312e-05, "H": 4.339e-05, "L": 4.286e-05, "C": 4.337e-05, "V": 188834.21599566, "T": "2017-12-14T02:40:00", "BV": 8.15688058}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.315e-05, "V": 359919.8523359, "T": "2017-12-14T02:45:00", "BV": 15.59867079}, {"O": 4.308e-05, "H": 4.334e-05, "L": 4.299e-05, "C": 4.31e-05, "V": 167534.82321167, "T": "2017-12-14T02:50:00", "BV": 7.23313829}, {"O": 4.332e-05, "H": 4.37e-05, "L": 4.31e-05, "C": 4.355e-05, "V": 269518.95839475, "T": "2017-12-14T02:55:00", "BV": 11.73470472}, {"O": 4.355e-05, "H": 4.367e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 183801.83223674, "T": "2017-12-14T03:00:00", "BV": 8.01867324}, {"O": 4.365e-05, "H": 4.398e-05, "L": 4.365e-05, "C": 4.398e-05, "V": 328333.31579638, "T": "2017-12-14T03:05:00", "BV": 14.39091179}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 310874.02002244, "T": "2017-12-14T03:10:00", "BV": 13.53801553}, {"O": 4.34e-05, "H": 4.363e-05, "L": 4.333e-05, "C": 4.345e-05, "V": 198595.49493226, "T": "2017-12-14T03:15:00", "BV": 8.63394727}, {"O": 4.342e-05, "H": 4.345e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 246000.28972842, "T": "2017-12-14T03:20:00", "BV": 10.64379787}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 198414.03045532, "T": "2017-12-14T03:25:00", "BV": 8.52842388}, {"O": 4.29e-05, "H": 4.302e-05, "L": 4.286e-05, "C": 4.298e-05, "V": 184061.54996147, "T": "2017-12-14T03:30:00", "BV": 7.90308696}, {"O": 4.298e-05, "H": 4.329e-05, "L": 4.298e-05, "C": 4.324e-05, "V": 156166.84957865, "T": "2017-12-14T03:35:00", "BV": 6.72675024}, {"O": 4.324e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 191119.10601948, "T": "2017-12-14T03:40:00", "BV": 8.24547967}, {"O": 4.301e-05, "H": 4.381e-05, "L": 4.301e-05, "C": 4.37e-05, "V": 338970.53569457, "T": "2017-12-14T03:45:00", "BV": 14.73929715}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.341e-05, "C": 4.358e-05, "V": 202974.87923974, "T": "2017-12-14T03:50:00", "BV": 8.84713588}, {"O": 4.358e-05, "H": 4.377e-05, "L": 4.3e-05, "C": 4.362e-05, "V": 325063.93610458, "T": "2017-12-14T03:55:00", "BV": 14.1082358}, {"O": 4.36e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 74010.86635431, "T": "2017-12-14T04:00:00", "BV": 3.2274378}, {"O": 4.35e-05, "H": 4.369e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 188791.31677649, "T": "2017-12-14T04:05:00", "BV": 8.2327279}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 242923.86475914, "T": "2017-12-14T04:10:00", "BV": 10.51787543}, {"O": 4.309e-05, "H": 4.31e-05, "L": 4.289e-05, "C": 4.293e-05, "V": 231657.21505351, "T": "2017-12-14T04:15:00", "BV": 9.96251048}, {"O": 4.293e-05, "H": 4.32e-05, "L": 4.291e-05, "C": 4.302e-05, "V": 225419.28492652, "T": "2017-12-14T04:20:00", "BV": 9.6905332}, {"O": 4.302e-05, "H": 4.328e-05, "L": 4.294e-05, "C": 4.328e-05, "V": 171703.38730944, "T": "2017-12-14T04:25:00", "BV": 7.40400831}, {"O": 4.328e-05, "H": 4.368e-05, "L": 4.328e-05, "C": 4.362e-05, "V": 242029.36647805, "T": "2017-12-14T04:30:00", "BV": 10.54000446}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.33e-05, "C": 4.358e-05, "V": 192602.88749215, "T": "2017-12-14T04:35:00", "BV": 8.36780842}, {"O": 4.358e-05, "H": 4.359e-05, "L": 4.302e-05, "C": 4.321e-05, "V": 166675.4651204, "T": "2017-12-14T04:40:00", "BV": 7.21745196}, {"O": 4.302e-05, "H": 4.323e-05, "L": 4.294e-05, "C": 4.301e-05, "V": 237339.82325172, "T": "2017-12-14T04:45:00", "BV": 10.20939971}, {"O": 4.301e-05, "H": 4.345e-05, "L": 4.299e-05, "C": 4.326e-05, "V": 229080.68591322, "T": "2017-12-14T04:50:00", "BV": 9.90549147}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 213341.05664197, "T": "2017-12-14T04:55:00", "BV": 9.20718193}, {"O": 4.304e-05, "H": 4.321e-05, "L": 4.299e-05, "C": 4.307e-05, "V": 370599.90279312, "T": "2017-12-14T05:00:00", "BV": 15.95782318}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 252214.08595894, "T": "2017-12-14T05:05:00", "BV": 10.83101641}, {"O": 4.284e-05, "H": 4.291e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 290579.58763405, "T": "2017-12-14T05:10:00", "BV": 12.4271924}, {"O": 4.252e-05, "H": 4.282e-05, "L": 4.25e-05, "C": 4.275e-05, "V": 155702.00146644, "T": "2017-12-14T05:15:00", "BV": 6.64654205}, {"O": 4.275e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.29e-05, "V": 124280.52063182, "T": "2017-12-14T05:20:00", "BV": 5.31613785}, {"O": 4.29e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 122298.0225931, "T": "2017-12-14T05:25:00", "BV": 5.26262444}, {"O": 4.302e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 128507.45196892, "T": "2017-12-14T05:30:00", "BV": 5.53852718}, {"O": 4.305e-05, "H": 4.307e-05, "L": 4.301e-05, "C": 4.302e-05, "V": 178354.70073872, "T": "2017-12-14T05:35:00", "BV": 7.6734178}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.27e-05, "C": 4.273e-05, "V": 536172.07480584, "T": "2017-12-14T05:40:00", "BV": 23.03059027}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.275e-05, "V": 305872.18383992, "T": "2017-12-14T05:45:00", "BV": 13.06730288}, {"O": 4.274e-05, "H": 4.3e-05, "L": 4.258e-05, "C": 4.287e-05, "V": 248227.52171189, "T": "2017-12-14T05:50:00", "BV": 10.60920986}, {"O": 4.287e-05, "H": 4.339e-05, "L": 4.27e-05, "C": 4.328e-05, "V": 121536.39119144, "T": "2017-12-14T05:55:00", "BV": 5.23957478}, {"O": 4.326e-05, "H": 4.327e-05, "L": 4.26e-05, "C": 4.3e-05, "V": 210029.21408779, "T": "2017-12-14T06:00:00", "BV": 9.01949431}, {"O": 4.3e-05, "H": 4.335e-05, "L": 4.28e-05, "C": 4.301e-05, "V": 150061.2233134, "T": "2017-12-14T06:05:00", "BV": 6.45049367}, {"O": 4.301e-05, "H": 4.327e-05, "L": 4.288e-05, "C": 4.299e-05, "V": 173462.51548705, "T": "2017-12-14T06:10:00", "BV": 7.46237759}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.281e-05, "C": 4.297e-05, "V": 155821.864652, "T": "2017-12-14T06:15:00", "BV": 6.68891367}, {"O": 4.297e-05, "H": 4.299e-05, "L": 4.288e-05, "C": 4.298e-05, "V": 159284.74818965, "T": "2017-12-14T06:20:00", "BV": 6.84567729}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 111843.19935516, "T": "2017-12-14T06:25:00", "BV": 4.79986558}, {"O": 4.297e-05, "H": 4.299e-05, "L": 4.284e-05, "C": 4.297e-05, "V": 90006.6122138, "T": "2017-12-14T06:30:00", "BV": 3.85794222}, {"O": 4.295e-05, "H": 4.297e-05, "L": 4.285e-05, "C": 4.287e-05, "V": 97918.4585425, "T": "2017-12-14T06:35:00", "BV": 4.19948747}, {"O": 4.287e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 393379.01579271, "T": "2017-12-14T06:40:00", "BV": 16.84748091}, {"O": 4.276e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 444565.68339963, "T": "2017-12-14T06:45:00", "BV": 18.96788257}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 290224.73198137, "T": "2017-12-14T06:50:00", "BV": 12.34400408}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 675636.26485279, "T": "2017-12-14T06:55:00", "BV": 28.48773138}, {"O": 4.223e-05, "H": 4.264e-05, "L": 4.2e-05, "C": 4.246e-05, "V": 458187.73498757, "T": "2017-12-14T07:00:00", "BV": 19.38646506}, {"O": 4.246e-05, "H": 4.267e-05, "L": 4.236e-05, "C": 4.267e-05, "V": 178885.44910234, "T": "2017-12-14T07:05:00", "BV": 7.59321864}, {"O": 4.244e-05, "H": 4.268e-05, "L": 4.236e-05, "C": 4.266e-05, "V": 201199.6167634, "T": "2017-12-14T07:10:00", "BV": 8.55069015}, {"O": 4.266e-05, "H": 4.285e-05, "L": 4.253e-05, "C": 4.265e-05, "V": 262714.1179231, "T": "2017-12-14T07:15:00", "BV": 11.21557825}, {"O": 4.266e-05, "H": 4.286e-05, "L": 4.22e-05, "C": 4.266e-05, "V": 426992.59875827, "T": "2017-12-14T07:20:00", "BV": 18.16702527}, {"O": 4.266e-05, "H": 4.267e-05, "L": 4.206e-05, "C": 4.242e-05, "V": 237189.56208569, "T": "2017-12-14T07:25:00", "BV": 10.05436804}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.208e-05, "C": 4.225e-05, "V": 198483.69086402, "T": "2017-12-14T07:30:00", "BV": 8.40918988}, {"O": 4.225e-05, "H": 4.241e-05, "L": 4.225e-05, "C": 4.235e-05, "V": 188142.8423624, "T": "2017-12-14T07:35:00", "BV": 7.95592442}, {"O": 4.235e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.247e-05, "V": 176266.13408566, "T": "2017-12-14T07:40:00", "BV": 7.481297}, {"O": 4.246e-05, "H": 4.268e-05, "L": 4.244e-05, "C": 4.268e-05, "V": 245895.37143769, "T": "2017-12-14T07:45:00", "BV": 10.47416431}, {"O": 4.268e-05, "H": 4.277e-05, "L": 4.265e-05, "C": 4.276e-05, "V": 179070.24051214, "T": "2017-12-14T07:50:00", "BV": 7.6471872}, {"O": 4.275e-05, "H": 4.288e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 275707.33793769, "T": "2017-12-14T07:55:00", "BV": 11.79138571}, {"O": 4.28e-05, "H": 4.281e-05, "L": 4.269e-05, "C": 4.27e-05, "V": 177469.5431472, "T": "2017-12-14T08:00:00", "BV": 7.58831329}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.227e-05, "C": 4.252e-05, "V": 476392.0985193, "T": "2017-12-14T08:05:00", "BV": 20.23656979}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 629411.78948363, "T": "2017-12-14T08:10:00", "BV": 26.49962457}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 690796.49504986, "T": "2017-12-14T08:15:00", "BV": 28.7555168}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 1417382.97160809, "T": "2017-12-14T08:20:00", "BV": 57.78913864}, {"O": 4.015e-05, "H": 4.151e-05, "L": 4.01e-05, "C": 4.139e-05, "V": 1968662.54965383, "T": "2017-12-14T08:25:00", "BV": 79.99094555}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.046e-05, "C": 4.088e-05, "V": 476167.93362458, "T": "2017-12-14T08:30:00", "BV": 19.50890018}, {"O": 4.088e-05, "H": 4.143e-05, "L": 4.06e-05, "C": 4.138e-05, "V": 356264.14008743, "T": "2017-12-14T08:35:00", "BV": 14.58947138}, {"O": 4.139e-05, "H": 4.212e-05, "L": 4.139e-05, "C": 4.177e-05, "V": 458263.14429165, "T": "2017-12-14T08:40:00", "BV": 19.21798574}, {"O": 4.175e-05, "H": 4.196e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 471954.39313141, "T": "2017-12-14T08:45:00", "BV": 19.63010912}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.086e-05, "C": 4.095e-05, "V": 479510.24592925, "T": "2017-12-14T08:50:00", "BV": 19.79965076}, {"O": 4.095e-05, "H": 4.129e-05, "L": 4.094e-05, "C": 4.118e-05, "V": 354245.496299, "T": "2017-12-14T08:55:00", "BV": 14.57142007}, {"O": 4.119e-05, "H": 4.156e-05, "L": 4.118e-05, "C": 4.155e-05, "V": 233146.47383063, "T": "2017-12-14T09:00:00", "BV": 9.62968388}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 326072.82470683, "T": "2017-12-14T09:05:00", "BV": 13.46260828}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.1e-05, "V": 384463.56524199, "T": "2017-12-14T09:10:00", "BV": 15.68833412}, {"O": 4.1e-05, "H": 4.136e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 281492.0530378, "T": "2017-12-14T09:15:00", "BV": 11.61496109}, {"O": 4.13e-05, "H": 4.136e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 178294.37731926, "T": "2017-12-14T09:20:00", "BV": 7.36519846}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 155600.20711122, "T": "2017-12-14T09:25:00", "BV": 6.39029622}, {"O": 4.095e-05, "H": 4.194e-05, "L": 4.071e-05, "C": 4.172e-05, "V": 180747.02410619, "T": "2017-12-14T09:30:00", "BV": 7.45823043}, {"O": 4.155e-05, "H": 4.166e-05, "L": 4.139e-05, "C": 4.153e-05, "V": 118259.69086655, "T": "2017-12-14T09:35:00", "BV": 4.90943685}, {"O": 4.154e-05, "H": 4.16e-05, "L": 4.151e-05, "C": 4.157e-05, "V": 208247.1209199, "T": "2017-12-14T09:40:00", "BV": 8.65288037}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.157e-05, "C": 4.175e-05, "V": 184886.353712, "T": "2017-12-14T09:45:00", "BV": 7.71081958}, {"O": 4.175e-05, "H": 4.209e-05, "L": 4.175e-05, "C": 4.192e-05, "V": 220424.71663682, "T": "2017-12-14T09:50:00", "BV": 9.23733805}, {"O": 4.192e-05, "H": 4.213e-05, "L": 4.175e-05, "C": 4.213e-05, "V": 189363.76452368, "T": "2017-12-14T09:55:00", "BV": 7.93665818}, {"O": 4.213e-05, "H": 4.24e-05, "L": 4.212e-05, "C": 4.233e-05, "V": 230962.56137102, "T": "2017-12-14T10:00:00", "BV": 9.77335483}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.085e-05, "C": 4.159e-05, "V": 533014.85069019, "T": "2017-12-14T10:05:00", "BV": 22.14124301}, {"O": 4.159e-05, "H": 4.183e-05, "L": 4.142e-05, "C": 4.183e-05, "V": 111937.19404758, "T": "2017-12-14T10:10:00", "BV": 4.66074308}, {"O": 4.171e-05, "H": 4.25e-05, "L": 4.171e-05, "C": 4.25e-05, "V": 255066.41334934, "T": "2017-12-14T10:15:00", "BV": 10.74115999}, {"O": 4.215e-05, "H": 4.25e-05, "L": 4.215e-05, "C": 4.219e-05, "V": 266573.65639703, "T": "2017-12-14T10:20:00", "BV": 11.29747491}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 264395.39698438, "T": "2017-12-14T10:25:00", "BV": 11.0871998}, {"O": 4.166e-05, "H": 4.2e-05, "L": 4.163e-05, "C": 4.188e-05, "V": 201603.39690437, "T": "2017-12-14T10:30:00", "BV": 8.43471768}, {"O": 4.188e-05, "H": 4.221e-05, "L": 4.188e-05, "C": 4.2e-05, "V": 137663.7025417, "T": "2017-12-14T10:35:00", "BV": 5.78607943}, {"O": 4.202e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 74317.59436082, "T": "2017-12-14T10:40:00", "BV": 3.12758553}, {"O": 4.221e-05, "H": 4.222e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 241687.73103764, "T": "2017-12-14T10:45:00", "BV": 10.16363565}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 207128.86460722, "T": "2017-12-14T10:50:00", "BV": 8.63375746}, {"O": 4.147e-05, "H": 4.193e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 182026.93044051, "T": "2017-12-14T10:55:00", "BV": 7.57602377}, {"O": 4.152e-05, "H": 4.198e-05, "L": 4.146e-05, "C": 4.17e-05, "V": 182473.81383731, "T": "2017-12-14T11:00:00", "BV": 7.58368548}, {"O": 4.171e-05, "H": 4.198e-05, "L": 4.146e-05, "C": 4.152e-05, "V": 172665.13141364, "T": "2017-12-14T11:05:00", "BV": 7.17973538}, {"O": 4.153e-05, "H": 4.169e-05, "L": 4.141e-05, "C": 4.143e-05, "V": 155711.72258522, "T": "2017-12-14T11:10:00", "BV": 6.46893256}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 194275.079432, "T": "2017-12-14T11:15:00", "BV": 8.0543575}, {"O": 4.14e-05, "H": 4.16e-05, "L": 4.139e-05, "C": 4.145e-05, "V": 161079.08158349, "T": "2017-12-14T11:20:00", "BV": 6.68118197}, {"O": 4.145e-05, "H": 4.159e-05, "L": 4.141e-05, "C": 4.156e-05, "V": 133097.7696141, "T": "2017-12-14T11:25:00", "BV": 5.52479336}, {"O": 4.156e-05, "H": 4.195e-05, "L": 4.151e-05, "C": 4.19e-05, "V": 137314.66292018, "T": "2017-12-14T11:30:00", "BV": 5.72947171}, {"O": 4.193e-05, "H": 4.253e-05, "L": 4.183e-05, "C": 4.241e-05, "V": 276707.23147895, "T": "2017-12-14T11:35:00", "BV": 11.66398607}, {"O": 4.25e-05, "H": 4.35e-05, "L": 4.23e-05, "C": 4.28e-05, "V": 1234852.09688089, "T": "2017-12-14T11:40:00", "BV": 53.06505051}, {"O": 4.28e-05, "H": 4.375e-05, "L": 4.226e-05, "C": 4.372e-05, "V": 1641917.51020603, "T": "2017-12-14T11:45:00", "BV": 70.98626657}, {"O": 4.372e-05, "H": 4.43e-05, "L": 4.276e-05, "C": 4.376e-05, "V": 2173587.75560188, "T": "2017-12-14T11:50:00", "BV": 95.16350341}, {"O": 4.372e-05, "H": 4.39e-05, "L": 4.268e-05, "C": 4.289e-05, "V": 1126309.44256284, "T": "2017-12-14T11:55:00", "BV": 48.54206761}, {"O": 4.299e-05, "H": 4.41e-05, "L": 4.289e-05, "C": 4.406e-05, "V": 1100214.29387886, "T": "2017-12-14T12:00:00", "BV": 48.11876133}, {"O": 4.406e-05, "H": 4.409e-05, "L": 4.322e-05, "C": 4.365e-05, "V": 689057.08429343, "T": "2017-12-14T12:05:00", "BV": 30.14966537}, {"O": 4.367e-05, "H": 4.378e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 502070.40762148, "T": "2017-12-14T12:10:00", "BV": 21.91275079}, {"O": 4.34e-05, "H": 4.342e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 348512.22933397, "T": "2017-12-14T12:15:00", "BV": 15.05012402}, {"O": 4.31e-05, "H": 4.339e-05, "L": 4.302e-05, "C": 4.331e-05, "V": 542527.86198124, "T": "2017-12-14T12:20:00", "BV": 23.43200455}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.26e-05, "C": 4.276e-05, "V": 590790.60668667, "T": "2017-12-14T12:25:00", "BV": 25.31938776}, {"O": 4.31e-05, "H": 4.341e-05, "L": 4.232e-05, "C": 4.341e-05, "V": 723787.29544247, "T": "2017-12-14T12:30:00", "BV": 31.19706226}, {"O": 4.341e-05, "H": 4.377e-05, "L": 4.335e-05, "C": 4.339e-05, "V": 472375.39113272, "T": "2017-12-14T12:35:00", "BV": 20.58640257}, {"O": 4.335e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.345e-05, "V": 433482.42464983, "T": "2017-12-14T12:40:00", "BV": 18.73773284}, {"O": 4.348e-05, "H": 4.366e-05, "L": 4.345e-05, "C": 4.347e-05, "V": 343111.03738331, "T": "2017-12-14T12:45:00", "BV": 14.93672767}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.248e-05, "C": 4.325e-05, "V": 468445.14299955, "T": "2017-12-14T12:50:00", "BV": 20.20695694}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.248e-05, "C": 4.307e-05, "V": 554117.04851557, "T": "2017-12-14T12:55:00", "BV": 23.71289807}, {"O": 4.308e-05, "H": 4.316e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 322842.91379978, "T": "2017-12-14T13:00:00", "BV": 13.83462228}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.201e-05, "C": 4.228e-05, "V": 504712.90746968, "T": "2017-12-14T13:05:00", "BV": 21.31776997}, {"O": 4.228e-05, "H": 4.26e-05, "L": 4.224e-05, "C": 4.246e-05, "V": 379412.6005543, "T": "2017-12-14T13:10:00", "BV": 16.09730564}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 727225.00614136, "T": "2017-12-14T13:15:00", "BV": 30.61232393}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.155e-05, "C": 4.189e-05, "V": 493649.47735803, "T": "2017-12-14T13:20:00", "BV": 20.60808548}, {"O": 4.19e-05, "H": 4.23e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 322269.07893007, "T": "2017-12-14T13:25:00", "BV": 13.58300393}, {"O": 4.195e-05, "H": 4.201e-05, "L": 4.165e-05, "C": 4.17e-05, "V": 388337.70161211, "T": "2017-12-14T13:30:00", "BV": 16.24356222}, {"O": 4.174e-05, "H": 4.19e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 271510.48978589, "T": "2017-12-14T13:35:00", "BV": 11.33999535}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 232608.83407707, "T": "2017-12-14T13:40:00", "BV": 9.72973148}, {"O": 4.181e-05, "H": 4.294e-05, "L": 4.18e-05, "C": 4.287e-05, "V": 252732.11419027, "T": "2017-12-14T13:45:00", "BV": 10.66067426}, {"O": 4.29e-05, "H": 4.33e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 489727.36670408, "T": "2017-12-14T13:50:00", "BV": 20.87819776}, {"O": 4.23e-05, "H": 4.234e-05, "L": 4.206e-05, "C": 4.211e-05, "V": 390641.49166268, "T": "2017-12-14T13:55:00", "BV": 16.454818}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 253946.72609854, "T": "2017-12-14T14:00:00", "BV": 10.65365922}, {"O": 4.186e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.235e-05, "V": 637273.09003934, "T": "2017-12-14T14:05:00", "BV": 26.74955007}, {"O": 4.234e-05, "H": 4.28e-05, "L": 4.186e-05, "C": 4.193e-05, "V": 373629.51603378, "T": "2017-12-14T14:10:00", "BV": 15.78296854}, {"O": 4.193e-05, "H": 4.27e-05, "L": 4.177e-05, "C": 4.204e-05, "V": 625030.7831363, "T": "2017-12-14T14:15:00", "BV": 26.36532902}, {"O": 4.203e-05, "H": 4.206e-05, "L": 4.171e-05, "C": 4.172e-05, "V": 582179.66379537, "T": "2017-12-14T14:20:00", "BV": 24.40052456}, {"O": 4.171e-05, "H": 4.172e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 356424.29816878, "T": "2017-12-14T14:25:00", "BV": 14.84573531}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 1046388.13176829, "T": "2017-12-14T14:30:00", "BV": 43.07826804}, {"O": 4.076e-05, "H": 4.127e-05, "L": 4.037e-05, "C": 4.089e-05, "V": 909001.0513447, "T": "2017-12-14T14:35:00", "BV": 36.9221191}, {"O": 4.1e-05, "H": 4.198e-05, "L": 4.092e-05, "C": 4.134e-05, "V": 508045.41179935, "T": "2017-12-14T14:40:00", "BV": 21.08243285}, {"O": 4.134e-05, "H": 4.141e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 461385.15115043, "T": "2017-12-14T14:45:00", "BV": 19.02629268}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.074e-05, "C": 4.078e-05, "V": 501877.96841576, "T": "2017-12-14T14:50:00", "BV": 20.54504905}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.04e-05, "C": 4.048e-05, "V": 570896.90911783, "T": "2017-12-14T14:55:00", "BV": 23.21567804}, {"O": 4.048e-05, "H": 4.049e-05, "L": 3.981e-05, "C": 4.039e-05, "V": 1471544.44238953, "T": "2017-12-14T15:00:00", "BV": 58.87728363}, {"O": 4.039e-05, "H": 4.195e-05, "L": 4.039e-05, "C": 4.195e-05, "V": 714695.0332587, "T": "2017-12-14T15:05:00", "BV": 29.28258024}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 651640.86941608, "T": "2017-12-14T15:10:00", "BV": 27.11946401}, {"O": 4.102e-05, "H": 4.16e-05, "L": 4.101e-05, "C": 4.132e-05, "V": 303828.08773065, "T": "2017-12-14T15:15:00", "BV": 12.50565788}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.108e-05, "C": 4.13e-05, "V": 259427.48714326, "T": "2017-12-14T15:20:00", "BV": 10.70343066}, {"O": 4.12e-05, "H": 4.161e-05, "L": 4.1e-05, "C": 4.146e-05, "V": 302870.77843087, "T": "2017-12-14T15:25:00", "BV": 12.47763876}, {"O": 4.146e-05, "H": 4.157e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 160192.90013396, "T": "2017-12-14T15:30:00", "BV": 6.64554655}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.136e-05, "C": 4.14e-05, "V": 203764.89557771, "T": "2017-12-14T15:35:00", "BV": 8.43008513}, {"O": 4.14e-05, "H": 4.18e-05, "L": 4.14e-05, "C": 4.179e-05, "V": 216957.31554344, "T": "2017-12-14T15:40:00", "BV": 9.03871972}, {"O": 4.179e-05, "H": 4.184e-05, "L": 4.161e-05, "C": 4.18e-05, "V": 196769.64246904, "T": "2017-12-14T15:45:00", "BV": 8.21658351}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.161e-05, "C": 4.164e-05, "V": 170676.79122046, "T": "2017-12-14T15:50:00", "BV": 7.11656758}, {"O": 4.162e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.183e-05, "V": 187273.77208189, "T": "2017-12-14T15:55:00", "BV": 7.83919883}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.182e-05, "C": 4.185e-05, "V": 123245.38705581, "T": "2017-12-14T16:00:00", "BV": 5.1572797}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.16e-05, "C": 4.165e-05, "V": 164014.03726276, "T": "2017-12-14T16:05:00", "BV": 6.85367472}, {"O": 4.162e-05, "H": 4.177e-05, "L": 4.162e-05, "C": 4.177e-05, "V": 104562.17226176, "T": "2017-12-14T16:10:00", "BV": 4.35676199}, {"O": 4.175e-05, "H": 4.177e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 133141.50116228, "T": "2017-12-14T16:15:00", "BV": 5.54975461}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.101e-05, "C": 4.135e-05, "V": 335018.71268379, "T": "2017-12-14T16:20:00", "BV": 13.87970487}, {"O": 4.106e-05, "H": 4.147e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 126063.46514198, "T": "2017-12-14T16:25:00", "BV": 5.20715809}, {"O": 4.147e-05, "H": 4.177e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 340249.26974309, "T": "2017-12-14T16:30:00", "BV": 14.11661376}, {"O": 4.114e-05, "H": 4.173e-05, "L": 4.114e-05, "C": 4.146e-05, "V": 65982.41884509, "T": "2017-12-14T16:35:00", "BV": 2.74409725}, {"O": 4.146e-05, "H": 4.154e-05, "L": 4.109e-05, "C": 4.141e-05, "V": 202641.51522033, "T": "2017-12-14T16:40:00", "BV": 8.38401595}, {"O": 4.14e-05, "H": 4.16e-05, "L": 4.126e-05, "C": 4.155e-05, "V": 110410.21141776, "T": "2017-12-14T16:45:00", "BV": 4.56594102}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.143e-05, "C": 4.149e-05, "V": 51896.99683728, "T": "2017-12-14T16:50:00", "BV": 2.15590581}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.101e-05, "C": 4.115e-05, "V": 230438.62738586, "T": "2017-12-14T16:55:00", "BV": 9.50608905}, {"O": 4.127e-05, "H": 4.136e-05, "L": 4.115e-05, "C": 4.129e-05, "V": 141204.75643338, "T": "2017-12-14T17:00:00", "BV": 5.81996472}, {"O": 4.13e-05, "H": 4.162e-05, "L": 4.129e-05, "C": 4.157e-05, "V": 599735.58550578, "T": "2017-12-14T17:05:00", "BV": 24.88859504}, {"O": 4.157e-05, "H": 4.179e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 224949.92350568, "T": "2017-12-14T17:10:00", "BV": 9.36362627}, {"O": 4.168e-05, "H": 4.179e-05, "L": 4.148e-05, "C": 4.159e-05, "V": 630728.83874063, "T": "2017-12-14T17:15:00", "BV": 26.26424459}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.148e-05, "C": 4.154e-05, "V": 129970.65658971, "T": "2017-12-14T17:20:00", "BV": 5.39600763}, {"O": 4.154e-05, "H": 4.177e-05, "L": 4.147e-05, "C": 4.172e-05, "V": 95820.31005091, "T": "2017-12-14T17:25:00", "BV": 3.9787965}, {"O": 4.173e-05, "H": 4.21e-05, "L": 4.168e-05, "C": 4.21e-05, "V": 475930.84499822, "T": "2017-12-14T17:30:00", "BV": 19.96793413}, {"O": 4.21e-05, "H": 4.24e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 263027.08121951, "T": "2017-12-14T17:35:00", "BV": 11.10710643}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 655306.09922343, "T": "2017-12-14T17:40:00", "BV": 27.5455039}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.171e-05, "V": 129844.58066047, "T": "2017-12-14T17:45:00", "BV": 5.42617296}, {"O": 4.17e-05, "H": 4.196e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 97257.13632579, "T": "2017-12-14T17:50:00", "BV": 4.06445075}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.153e-05, "C": 4.157e-05, "V": 125405.43780914, "T": "2017-12-14T17:55:00", "BV": 5.215327}, {"O": 4.155e-05, "H": 4.157e-05, "L": 4.152e-05, "C": 4.153e-05, "V": 150304.49918527, "T": "2017-12-14T18:00:00", "BV": 6.243258}, {"O": 4.153e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 86221.34243193, "T": "2017-12-14T18:05:00", "BV": 3.57980587}, {"O": 4.153e-05, "H": 4.156e-05, "L": 4.152e-05, "C": 4.154e-05, "V": 58919.96491497, "T": "2017-12-14T18:10:00", "BV": 2.44769995}, {"O": 4.154e-05, "H": 4.17e-05, "L": 4.154e-05, "C": 4.155e-05, "V": 46353.91720474, "T": "2017-12-14T18:15:00", "BV": 1.92683394}, {"O": 4.155e-05, "H": 4.179e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 224666.05992782, "T": "2017-12-14T18:20:00", "BV": 9.32523909}, {"O": 4.124e-05, "H": 4.147e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 177978.55231044, "T": "2017-12-14T18:25:00", "BV": 7.33383042}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.092e-05, "C": 4.1e-05, "V": 182309.36496285, "T": "2017-12-14T18:30:00", "BV": 7.47633231}, {"O": 4.098e-05, "H": 4.104e-05, "L": 4.09e-05, "C": 4.1e-05, "V": 159632.96184863, "T": "2017-12-14T18:35:00", "BV": 6.54209134}, {"O": 4.099e-05, "H": 4.104e-05, "L": 4.061e-05, "C": 4.102e-05, "V": 227301.03169854, "T": "2017-12-14T18:40:00", "BV": 9.30737806}, {"O": 4.1e-05, "H": 4.159e-05, "L": 4.1e-05, "C": 4.158e-05, "V": 288092.19506351, "T": "2017-12-14T18:45:00", "BV": 11.86746423}, {"O": 4.13e-05, "H": 4.158e-05, "L": 4.112e-05, "C": 4.13e-05, "V": 121600.77789499, "T": "2017-12-14T18:50:00", "BV": 5.02538913}, {"O": 4.13e-05, "H": 4.145e-05, "L": 4.13e-05, "C": 4.145e-05, "V": 106486.90968353, "T": "2017-12-14T18:55:00", "BV": 4.40800737}, {"O": 4.145e-05, "H": 4.179e-05, "L": 4.144e-05, "C": 4.179e-05, "V": 154549.21139117, "T": "2017-12-14T19:00:00", "BV": 6.42371232}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.156e-05, "C": 4.175e-05, "V": 97161.56758551, "T": "2017-12-14T19:05:00", "BV": 4.0424889}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.145e-05, "C": 4.161e-05, "V": 131682.53365762, "T": "2017-12-14T19:10:00", "BV": 5.47730245}, {"O": 4.161e-05, "H": 4.223e-05, "L": 4.161e-05, "C": 4.223e-05, "V": 202928.45754054, "T": "2017-12-14T19:15:00", "BV": 8.5007534}, {"O": 4.229e-05, "H": 4.25e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 233712.36494295, "T": "2017-12-14T19:20:00", "BV": 9.92035843}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 178985.91341496, "T": "2017-12-14T19:25:00", "BV": 7.55766588}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.137e-05, "C": 4.152e-05, "V": 135713.9611234, "T": "2017-12-14T19:30:00", "BV": 5.64302207}, {"O": 4.152e-05, "H": 4.157e-05, "L": 4.152e-05, "C": 4.157e-05, "V": 92662.91193338, "T": "2017-12-14T19:35:00", "BV": 3.850481}, {"O": 4.157e-05, "H": 4.181e-05, "L": 4.157e-05, "C": 4.181e-05, "V": 62460.78118485, "T": "2017-12-14T19:40:00", "BV": 2.60828883}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.137e-05, "C": 4.148e-05, "V": 127011.14642049, "T": "2017-12-14T19:45:00", "BV": 5.28244126}, {"O": 4.148e-05, "H": 4.151e-05, "L": 4.137e-05, "C": 4.147e-05, "V": 130187.24002578, "T": "2017-12-14T19:50:00", "BV": 5.38790594}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 137542.35131826, "T": "2017-12-14T19:55:00", "BV": 5.68413067}, {"O": 4.112e-05, "H": 4.118e-05, "L": 4.101e-05, "C": 4.116e-05, "V": 150878.60360809, "T": "2017-12-14T20:00:00", "BV": 6.20124271}, {"O": 4.116e-05, "H": 4.171e-05, "L": 4.116e-05, "C": 4.158e-05, "V": 53455.56923926, "T": "2017-12-14T20:05:00", "BV": 2.2204441}, {"O": 4.171e-05, "H": 4.188e-05, "L": 4.161e-05, "C": 4.182e-05, "V": 82374.77522126, "T": "2017-12-14T20:10:00", "BV": 3.44169271}, {"O": 4.182e-05, "H": 4.188e-05, "L": 4.124e-05, "C": 4.131e-05, "V": 216215.66764858, "T": "2017-12-14T20:15:00", "BV": 9.00483519}, {"O": 4.132e-05, "H": 4.154e-05, "L": 4.127e-05, "C": 4.141e-05, "V": 121891.28615876, "T": "2017-12-14T20:20:00", "BV": 5.04237474}, {"O": 4.141e-05, "H": 4.154e-05, "L": 4.141e-05, "C": 4.144e-05, "V": 112489.42674258, "T": "2017-12-14T20:25:00", "BV": 4.6623223}, {"O": 4.145e-05, "H": 4.154e-05, "L": 4.144e-05, "C": 4.146e-05, "V": 89460.19950188, "T": "2017-12-14T20:30:00", "BV": 3.70884044}, {"O": 4.145e-05, "H": 4.16e-05, "L": 4.142e-05, "C": 4.155e-05, "V": 115623.77340995, "T": "2017-12-14T20:35:00", "BV": 4.79659056}, {"O": 4.155e-05, "H": 4.178e-05, "L": 4.143e-05, "C": 4.177e-05, "V": 171668.07427654, "T": "2017-12-14T20:40:00", "BV": 7.13611949}, {"O": 4.177e-05, "H": 4.216e-05, "L": 4.176e-05, "C": 4.216e-05, "V": 145999.63591837, "T": "2017-12-14T20:45:00", "BV": 6.13433633}, {"O": 4.216e-05, "H": 4.259e-05, "L": 4.216e-05, "C": 4.233e-05, "V": 215072.22867244, "T": "2017-12-14T20:50:00", "BV": 9.13315296}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.216e-05, "C": 4.234e-05, "V": 190615.19673, "T": "2017-12-14T20:55:00", "BV": 8.07268309}, {"O": 4.221e-05, "H": 4.227e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 78268.72733103, "T": "2017-12-14T21:00:00", "BV": 3.29323018}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.226e-05, "V": 51282.74774745, "T": "2017-12-14T21:05:00", "BV": 2.16100238}, {"O": 4.229e-05, "H": 4.256e-05, "L": 4.228e-05, "C": 4.256e-05, "V": 198729.81396649, "T": "2017-12-14T21:10:00", "BV": 8.44083597}, {"O": 4.258e-05, "H": 4.305e-05, "L": 4.256e-05, "C": 4.305e-05, "V": 505971.79580163, "T": "2017-12-14T21:15:00", "BV": 21.69568031}, {"O": 4.305e-05, "H": 4.321e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 507191.91884477, "T": "2017-12-14T21:20:00", "BV": 21.83603062}, {"O": 4.274e-05, "H": 4.274e-05, "L": 4.248e-05, "C": 4.254e-05, "V": 187502.9424858, "T": "2017-12-14T21:25:00", "BV": 7.99178353}, {"O": 4.254e-05, "H": 4.259e-05, "L": 4.2e-05, "C": 4.208e-05, "V": 234420.01385463, "T": "2017-12-14T21:30:00", "BV": 9.89584734}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.206e-05, "C": 4.207e-05, "V": 236907.71422235, "T": "2017-12-14T21:35:00", "BV": 9.96806232}, {"O": 4.206e-05, "H": 4.25e-05, "L": 4.204e-05, "C": 4.241e-05, "V": 71046.53138357, "T": "2017-12-14T21:40:00", "BV": 3.00062699}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.225e-05, "C": 4.232e-05, "V": 153025.06348775, "T": "2017-12-14T21:45:00", "BV": 6.48674491}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.225e-05, "C": 4.237e-05, "V": 132908.83465194, "T": "2017-12-14T21:50:00", "BV": 5.62389579}, {"O": 4.237e-05, "H": 4.248e-05, "L": 4.225e-05, "C": 4.248e-05, "V": 117675.08655619, "T": "2017-12-14T21:55:00", "BV": 4.98085556}, {"O": 4.248e-05, "H": 4.3e-05, "L": 4.225e-05, "C": 4.285e-05, "V": 296470.56297542, "T": "2017-12-14T22:00:00", "BV": 12.61630159}, {"O": 4.285e-05, "H": 4.332e-05, "L": 4.277e-05, "C": 4.332e-05, "V": 458022.82853287, "T": "2017-12-14T22:05:00", "BV": 19.75467503}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.225e-05, "C": 4.255e-05, "V": 424522.58455002, "T": "2017-12-14T22:10:00", "BV": 18.14481126}, {"O": 4.255e-05, "H": 4.3e-05, "L": 4.225e-05, "C": 4.279e-05, "V": 367239.1153954, "T": "2017-12-14T22:15:00", "BV": 15.69156674}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.251e-05, "C": 4.265e-05, "V": 102791.7391262, "T": "2017-12-14T22:20:00", "BV": 4.3831961}, {"O": 4.258e-05, "H": 4.265e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 191508.7060426, "T": "2017-12-14T22:25:00", "BV": 8.13943807}, {"O": 4.225e-05, "H": 4.25e-05, "L": 4.224e-05, "C": 4.232e-05, "V": 120096.38209947, "T": "2017-12-14T22:30:00", "BV": 5.07686614}, {"O": 4.232e-05, "H": 4.243e-05, "L": 4.232e-05, "C": 4.236e-05, "V": 168028.83456445, "T": "2017-12-14T22:35:00", "BV": 7.12100113}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 96426.09846841, "T": "2017-12-14T22:40:00", "BV": 4.08546419}, {"O": 4.237e-05, "H": 4.243e-05, "L": 4.212e-05, "C": 4.221e-05, "V": 187571.77066379, "T": "2017-12-14T22:45:00", "BV": 7.93041557}, {"O": 4.222e-05, "H": 4.261e-05, "L": 4.221e-05, "C": 4.26e-05, "V": 122777.6558078, "T": "2017-12-14T22:50:00", "BV": 5.20086251}, {"O": 4.26e-05, "H": 4.266e-05, "L": 4.242e-05, "C": 4.261e-05, "V": 134637.63484291, "T": "2017-12-14T22:55:00", "BV": 5.7391739}, {"O": 4.262e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 100962.98789852, "T": "2017-12-14T23:00:00", "BV": 4.30573996}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.265e-05, "C": 4.268e-05, "V": 157418.51004955, "T": "2017-12-14T23:05:00", "BV": 6.71684901}, {"O": 4.266e-05, "H": 4.282e-05, "L": 4.266e-05, "C": 4.282e-05, "V": 192481.58600215, "T": "2017-12-14T23:10:00", "BV": 8.22432552}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 217253.57792591, "T": "2017-12-14T23:15:00", "BV": 9.27457261}, {"O": 4.264e-05, "H": 4.31e-05, "L": 4.263e-05, "C": 4.3e-05, "V": 270108.20556417, "T": "2017-12-14T23:20:00", "BV": 11.58158146}, {"O": 4.302e-05, "H": 4.315e-05, "L": 4.297e-05, "C": 4.304e-05, "V": 185218.67921553, "T": "2017-12-14T23:25:00", "BV": 7.97161745}, {"O": 4.3e-05, "H": 4.313e-05, "L": 4.268e-05, "C": 4.291e-05, "V": 121114.49547452, "T": "2017-12-14T23:30:00", "BV": 5.19794321}, {"O": 4.291e-05, "H": 4.319e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 247615.43030242, "T": "2017-12-14T23:35:00", "BV": 10.66886006}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 208542.40971013, "T": "2017-12-14T23:40:00", "BV": 8.90956391}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 170584.8047368, "T": "2017-12-14T23:45:00", "BV": 7.26997337}, {"O": 4.242e-05, "H": 4.244e-05, "L": 4.232e-05, "C": 4.237e-05, "V": 214469.19319505, "T": "2017-12-14T23:50:00", "BV": 9.0887026}, {"O": 4.24e-05, "H": 4.246e-05, "L": 4.227e-05, "C": 4.23e-05, "V": 222650.27518598, "T": "2017-12-14T23:55:00", "BV": 9.42181179}, {"O": 4.231e-05, "H": 4.236e-05, "L": 4.225e-05, "C": 4.226e-05, "V": 224737.91324584, "T": "2017-12-15T00:00:00", "BV": 9.50589309}, {"O": 4.226e-05, "H": 4.249e-05, "L": 4.22e-05, "C": 4.224e-05, "V": 384259.93900472, "T": "2017-12-15T00:05:00", "BV": 16.24184891}, {"O": 4.224e-05, "H": 4.249e-05, "L": 4.223e-05, "C": 4.226e-05, "V": 197319.46050203, "T": "2017-12-15T00:10:00", "BV": 8.35338909}, {"O": 4.226e-05, "H": 4.235e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 235348.56608021, "T": "2017-12-15T00:15:00", "BV": 9.92802446}, {"O": 4.207e-05, "H": 4.209e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 257174.88312459, "T": "2017-12-15T00:20:00", "BV": 10.81686994}, {"O": 4.205e-05, "H": 4.206e-05, "L": 4.17e-05, "C": 4.187e-05, "V": 371230.62903244, "T": "2017-12-15T00:25:00", "BV": 15.56256512}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.151e-05, "C": 4.161e-05, "V": 254252.1211028, "T": "2017-12-15T00:30:00", "BV": 10.58844831}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 572828.95710399, "T": "2017-12-15T00:35:00", "BV": 23.76355764}, {"O": 4.141e-05, "H": 4.143e-05, "L": 4.105e-05, "C": 4.107e-05, "V": 284325.24616314, "T": "2017-12-15T00:40:00", "BV": 11.72073266}, {"O": 4.107e-05, "H": 4.138e-05, "L": 4.07e-05, "C": 4.123e-05, "V": 661785.33774629, "T": "2017-12-15T00:45:00", "BV": 27.11748622}, {"O": 4.104e-05, "H": 4.123e-05, "L": 4.051e-05, "C": 4.052e-05, "V": 546848.07680147, "T": "2017-12-15T00:50:00", "BV": 22.2629372}, {"O": 4.051e-05, "H": 4.06e-05, "L": 4.043e-05, "C": 4.059e-05, "V": 455870.7249785, "T": "2017-12-15T00:55:00", "BV": 18.45857623}, {"O": 4.059e-05, "H": 4.132e-05, "L": 4.059e-05, "C": 4.127e-05, "V": 314627.60130009, "T": "2017-12-15T01:00:00", "BV": 12.90157344}, {"O": 4.127e-05, "H": 4.196e-05, "L": 4.127e-05, "C": 4.196e-05, "V": 486643.81138705, "T": "2017-12-15T01:05:00", "BV": 20.26804666}, {"O": 4.196e-05, "H": 4.199e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 253787.10085993, "T": "2017-12-15T01:10:00", "BV": 10.63026919}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.111e-05, "C": 4.113e-05, "V": 156308.07675486, "T": "2017-12-15T01:15:00", "BV": 6.47652089}, {"O": 4.112e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 196446.49035618, "T": "2017-12-15T01:20:00", "BV": 8.07364071}, {"O": 4.11e-05, "H": 4.124e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 153940.62041085, "T": "2017-12-15T01:25:00", "BV": 6.32532724}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 379876.3140869, "T": "2017-12-15T01:30:00", "BV": 15.44413068}, {"O": 4.042e-05, "H": 4.043e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 472921.73205845, "T": "2017-12-15T01:35:00", "BV": 19.05821337}, {"O": 4.007e-05, "H": 4.01e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 970109.77367413, "T": "2017-12-15T01:40:00", "BV": 38.71100308}, {"O": 3.964e-05, "H": 3.969e-05, "L": 3.903e-05, "C": 3.916e-05, "V": 623210.17910109, "T": "2017-12-15T01:45:00", "BV": 24.58643029}, {"O": 3.93e-05, "H": 3.943e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 740327.26738121, "T": "2017-12-15T01:50:00", "BV": 28.90885732}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.833e-05, "C": 3.899e-05, "V": 828532.52870933, "T": "2017-12-15T01:55:00", "BV": 31.94553113}, {"O": 3.898e-05, "H": 3.972e-05, "L": 3.87e-05, "C": 3.972e-05, "V": 535366.25983127, "T": "2017-12-15T02:00:00", "BV": 20.9070377}, {"O": 3.972e-05, "H": 3.987e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 603960.0189802, "T": "2017-12-15T02:05:00", "BV": 23.88500905}, {"O": 3.913e-05, "H": 3.927e-05, "L": 3.884e-05, "C": 3.899e-05, "V": 390636.99302487, "T": "2017-12-15T02:10:00", "BV": 15.21154028}, {"O": 3.902e-05, "H": 3.937e-05, "L": 3.887e-05, "C": 3.931e-05, "V": 251254.88915942, "T": "2017-12-15T02:15:00", "BV": 9.82681487}, {"O": 3.931e-05, "H": 3.932e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 266557.46289646, "T": "2017-12-15T02:20:00", "BV": 10.407657}, {"O": 3.883e-05, "H": 3.886e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 613943.05376089, "T": "2017-12-15T02:25:00", "BV": 23.47433308}, {"O": 3.789e-05, "H": 3.801e-05, "L": 3.63e-05, "C": 3.66e-05, "V": 1464790.75269298, "T": "2017-12-15T02:30:00", "BV": 54.43927164}, {"O": 3.659e-05, "H": 3.69e-05, "L": 3.638e-05, "C": 3.644e-05, "V": 702061.96910419, "T": "2017-12-15T02:35:00", "BV": 25.77778084}, {"O": 3.644e-05, "H": 3.648e-05, "L": 3.547e-05, "C": 3.554e-05, "V": 1461055.94573164, "T": "2017-12-15T02:40:00", "BV": 52.58136536}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.345e-05, "C": 3.418e-05, "V": 1659537.37502211, "T": "2017-12-15T02:45:00", "BV": 57.46032214}, {"O": 3.418e-05, "H": 3.499e-05, "L": 3.388e-05, "C": 3.477e-05, "V": 1938503.4439129, "T": "2017-12-15T02:50:00", "BV": 66.42640091}, {"O": 3.477e-05, "H": 3.793e-05, "L": 3.476e-05, "C": 3.761e-05, "V": 1016288.56602314, "T": "2017-12-15T02:55:00", "BV": 36.8678255}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.543e-05, "C": 3.544e-05, "V": 1133106.24385484, "T": "2017-12-15T03:00:00", "BV": 42.1856815}, {"O": 3.543e-05, "H": 3.686e-05, "L": 3.543e-05, "C": 3.654e-05, "V": 559510.79394957, "T": "2017-12-15T03:05:00", "BV": 20.37964669}, {"O": 3.654e-05, "H": 3.815e-05, "L": 3.654e-05, "C": 3.802e-05, "V": 884586.2618867, "T": "2017-12-15T03:10:00", "BV": 33.03177102}, {"O": 3.802e-05, "H": 3.874e-05, "L": 3.801e-05, "C": 3.86e-05, "V": 694625.84865067, "T": "2017-12-15T03:15:00", "BV": 26.673005}, {"O": 3.86e-05, "H": 3.886e-05, "L": 3.805e-05, "C": 3.884e-05, "V": 414625.97120844, "T": "2017-12-15T03:20:00", "BV": 15.98536412}, {"O": 3.884e-05, "H": 3.998e-05, "L": 3.882e-05, "C": 3.916e-05, "V": 534323.74689399, "T": "2017-12-15T03:25:00", "BV": 20.94417572}, {"O": 3.914e-05, "H": 3.917e-05, "L": 3.79e-05, "C": 3.799e-05, "V": 616844.65677612, "T": "2017-12-15T03:30:00", "BV": 23.79633193}, {"O": 3.799e-05, "H": 3.875e-05, "L": 3.766e-05, "C": 3.848e-05, "V": 398870.33427085, "T": "2017-12-15T03:35:00", "BV": 15.25896398}, {"O": 3.85e-05, "H": 3.874e-05, "L": 3.801e-05, "C": 3.836e-05, "V": 311916.5253887, "T": "2017-12-15T03:40:00", "BV": 11.97497009}, {"O": 3.82e-05, "H": 3.849e-05, "L": 3.806e-05, "C": 3.844e-05, "V": 223415.28932496, "T": "2017-12-15T03:45:00", "BV": 8.5567836}, {"O": 3.844e-05, "H": 3.867e-05, "L": 3.835e-05, "C": 3.859e-05, "V": 242967.13249736, "T": "2017-12-15T03:50:00", "BV": 9.34609143}, {"O": 3.859e-05, "H": 3.888e-05, "L": 3.844e-05, "C": 3.883e-05, "V": 238443.928513, "T": "2017-12-15T03:55:00", "BV": 9.24014928}, {"O": 3.883e-05, "H": 3.91e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 318564.8664453, "T": "2017-12-15T04:00:00", "BV": 12.39646932}, {"O": 3.851e-05, "H": 3.887e-05, "L": 3.819e-05, "C": 3.887e-05, "V": 223513.83611806, "T": "2017-12-15T04:05:00", "BV": 8.57733269}, {"O": 3.888e-05, "H": 3.901e-05, "L": 3.887e-05, "C": 3.89e-05, "V": 111376.74441885, "T": "2017-12-15T04:10:00", "BV": 4.33461732}, {"O": 3.888e-05, "H": 3.926e-05, "L": 3.888e-05, "C": 3.925e-05, "V": 212667.64830273, "T": "2017-12-15T04:15:00", "BV": 8.31721614}, {"O": 3.925e-05, "H": 3.942e-05, "L": 3.887e-05, "C": 3.909e-05, "V": 185148.50889619, "T": "2017-12-15T04:20:00", "BV": 7.2601625}, {"O": 3.893e-05, "H": 3.92e-05, "L": 3.865e-05, "C": 3.868e-05, "V": 156112.16556841, "T": "2017-12-15T04:25:00", "BV": 6.06247132}, {"O": 3.867e-05, "H": 3.902e-05, "L": 3.867e-05, "C": 3.901e-05, "V": 151373.87599702, "T": "2017-12-15T04:30:00", "BV": 5.8822856}, {"O": 3.901e-05, "H": 3.919e-05, "L": 3.901e-05, "C": 3.919e-05, "V": 87340.20377866, "T": "2017-12-15T04:35:00", "BV": 3.42130114}, {"O": 3.917e-05, "H": 3.95e-05, "L": 3.917e-05, "C": 3.946e-05, "V": 272183.73965937, "T": "2017-12-15T04:40:00", "BV": 10.71891407}, {"O": 3.946e-05, "H": 3.999e-05, "L": 3.946e-05, "C": 3.996e-05, "V": 519432.00711552, "T": "2017-12-15T04:45:00", "BV": 20.71108724}, {"O": 3.996e-05, "H": 3.999e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 437766.87461219, "T": "2017-12-15T04:50:00", "BV": 17.26497167}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.832e-05, "C": 3.863e-05, "V": 431623.36621834, "T": "2017-12-15T04:55:00", "BV": 16.67026986}, {"O": 3.863e-05, "H": 3.89e-05, "L": 3.846e-05, "C": 3.889e-05, "V": 223280.9200559, "T": "2017-12-15T05:00:00", "BV": 8.65388579}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 298205.53872991, "T": "2017-12-15T05:05:00", "BV": 11.55738759}, {"O": 3.847e-05, "H": 3.87e-05, "L": 3.801e-05, "C": 3.81e-05, "V": 493683.59231245, "T": "2017-12-15T05:10:00", "BV": 18.96978725}, {"O": 3.81e-05, "H": 3.823e-05, "L": 3.791e-05, "C": 3.794e-05, "V": 240812.26107572, "T": "2017-12-15T05:15:00", "BV": 9.16332131}, {"O": 3.794e-05, "H": 3.859e-05, "L": 3.786e-05, "C": 3.844e-05, "V": 355087.20197769, "T": "2017-12-15T05:20:00", "BV": 13.53723053}, {"O": 3.844e-05, "H": 3.88e-05, "L": 3.824e-05, "C": 3.88e-05, "V": 304895.71907045, "T": "2017-12-15T05:25:00", "BV": 11.78205106}, {"O": 3.88e-05, "H": 3.891e-05, "L": 3.846e-05, "C": 3.889e-05, "V": 216547.40945876, "T": "2017-12-15T05:30:00", "BV": 8.40015046}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 103608.85928979, "T": "2017-12-15T05:35:00", "BV": 4.01914057}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.871e-05, "V": 149535.80832418, "T": "2017-12-15T05:40:00", "BV": 5.7863061}, {"O": 3.871e-05, "H": 3.874e-05, "L": 3.86e-05, "C": 3.862e-05, "V": 145907.86354311, "T": "2017-12-15T05:45:00", "BV": 5.64257677}, {"O": 3.86e-05, "H": 3.889e-05, "L": 3.85e-05, "C": 3.889e-05, "V": 212149.51954661, "T": "2017-12-15T05:50:00", "BV": 8.21694457}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 378642.38017744, "T": "2017-12-15T05:55:00", "BV": 14.63418593}, {"O": 3.877e-05, "H": 3.913e-05, "L": 3.857e-05, "C": 3.912e-05, "V": 160978.68492961, "T": "2017-12-15T06:00:00", "BV": 6.2746099}, {"O": 3.912e-05, "H": 3.914e-05, "L": 3.89e-05, "C": 3.906e-05, "V": 178566.43912255, "T": "2017-12-15T06:05:00", "BV": 6.9797163}, {"O": 3.907e-05, "H": 3.957e-05, "L": 3.9e-05, "C": 3.953e-05, "V": 226997.68904072, "T": "2017-12-15T06:10:00", "BV": 8.89532252}, {"O": 3.953e-05, "H": 3.966e-05, "L": 3.932e-05, "C": 3.937e-05, "V": 138454.60059772, "T": "2017-12-15T06:15:00", "BV": 5.46385685}, {"O": 3.936e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 153423.80000125, "T": "2017-12-15T06:20:00", "BV": 6.04104022}, {"O": 3.945e-05, "H": 3.955e-05, "L": 3.934e-05, "C": 3.955e-05, "V": 196746.7760583, "T": "2017-12-15T06:25:00", "BV": 7.76513491}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.955e-05, "C": 3.995e-05, "V": 243418.60260689, "T": "2017-12-15T06:30:00", "BV": 9.69992021}, {"O": 3.992e-05, "H": 4.012e-05, "L": 3.953e-05, "C": 4.006e-05, "V": 376357.12269493, "T": "2017-12-15T06:35:00", "BV": 15.02299024}, {"O": 4.006e-05, "H": 4.041e-05, "L": 3.999e-05, "C": 4.041e-05, "V": 255104.8802341, "T": "2017-12-15T06:40:00", "BV": 10.24868453}, {"O": 4.041e-05, "H": 4.06e-05, "L": 3.999e-05, "C": 4.05e-05, "V": 326503.06043225, "T": "2017-12-15T06:45:00", "BV": 13.16531756}, {"O": 4.05e-05, "H": 4.064e-05, "L": 4.016e-05, "C": 4.05e-05, "V": 259058.63707082, "T": "2017-12-15T06:50:00", "BV": 10.50307152}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.004e-05, "C": 4.022e-05, "V": 222328.45290467, "T": "2017-12-15T06:55:00", "BV": 8.94774964}, {"O": 4.022e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.039e-05, "V": 189725.58094603, "T": "2017-12-15T07:00:00", "BV": 7.66349197}, {"O": 4.039e-05, "H": 4.044e-05, "L": 4.036e-05, "C": 4.04e-05, "V": 193771.78212596, "T": "2017-12-15T07:05:00", "BV": 7.82799845}, {"O": 4.04e-05, "H": 4.055e-05, "L": 4.04e-05, "C": 4.055e-05, "V": 121435.64527882, "T": "2017-12-15T07:10:00", "BV": 4.91623139}, {"O": 4.056e-05, "H": 4.059e-05, "L": 4.056e-05, "C": 4.059e-05, "V": 246179.44600835, "T": "2017-12-15T07:15:00", "BV": 9.98968031}, {"O": 4.059e-05, "H": 4.096e-05, "L": 4.059e-05, "C": 4.092e-05, "V": 250306.39511033, "T": "2017-12-15T07:20:00", "BV": 10.20051279}, {"O": 4.096e-05, "H": 4.155e-05, "L": 4.096e-05, "C": 4.132e-05, "V": 614080.60042746, "T": "2017-12-15T07:25:00", "BV": 25.334959}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.074e-05, "C": 4.105e-05, "V": 322620.93396229, "T": "2017-12-15T07:30:00", "BV": 13.21851599}, {"O": 4.12e-05, "H": 4.124e-05, "L": 4e-05, "C": 4.056e-05, "V": 437145.69449729, "T": "2017-12-15T07:35:00", "BV": 17.82224841}, {"O": 4.002e-05, "H": 4.054e-05, "L": 4e-05, "C": 4.05e-05, "V": 214886.3218955, "T": "2017-12-15T07:40:00", "BV": 8.67788292}, {"O": 4.049e-05, "H": 4.056e-05, "L": 4.004e-05, "C": 4.048e-05, "V": 335007.53386683, "T": "2017-12-15T07:45:00", "BV": 13.46809966}, {"O": 4.03e-05, "H": 4.047e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 233628.60972696, "T": "2017-12-15T07:50:00", "BV": 9.34916531}, {"O": 3.99e-05, "H": 4.056e-05, "L": 3.974e-05, "C": 4.056e-05, "V": 191563.93817999, "T": "2017-12-15T07:55:00", "BV": 7.69244729}, {"O": 4.056e-05, "H": 4.065e-05, "L": 4.015e-05, "C": 4.04e-05, "V": 194010.94459299, "T": "2017-12-15T08:00:00", "BV": 7.82338016}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.019e-05, "C": 4.02e-05, "V": 118552.88259323, "T": "2017-12-15T08:05:00", "BV": 4.77301074}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 3.999e-05, "V": 170343.25498849, "T": "2017-12-15T08:10:00", "BV": 6.83703377}, {"O": 3.999e-05, "H": 4.014e-05, "L": 3.98e-05, "C": 4.014e-05, "V": 166327.7801805, "T": "2017-12-15T08:15:00", "BV": 6.63961253}, {"O": 4e-05, "H": 4.031e-05, "L": 4e-05, "C": 4.023e-05, "V": 138215.8657016, "T": "2017-12-15T08:20:00", "BV": 5.55962791}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 70776.24342086, "T": "2017-12-15T08:25:00", "BV": 2.84223237}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4e-05, "C": 4.008e-05, "V": 104629.38917869, "T": "2017-12-15T08:30:00", "BV": 4.19034909}, {"O": 4.012e-05, "H": 4.021e-05, "L": 4e-05, "C": 4.013e-05, "V": 100809.52470414, "T": "2017-12-15T08:35:00", "BV": 4.04338448}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 170438.62383797, "T": "2017-12-15T08:40:00", "BV": 6.8254422}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 361330.18945874, "T": "2017-12-15T08:45:00", "BV": 14.30089602}, {"O": 3.93e-05, "H": 3.959e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 257884.42807336, "T": "2017-12-15T08:50:00", "BV": 10.12725015}, {"O": 3.903e-05, "H": 3.909e-05, "L": 3.87e-05, "C": 3.888e-05, "V": 353564.85805211, "T": "2017-12-15T08:55:00", "BV": 13.75969487}, {"O": 3.896e-05, "H": 3.901e-05, "L": 3.852e-05, "C": 3.867e-05, "V": 247118.21119616, "T": "2017-12-15T09:00:00", "BV": 9.56214596}, {"O": 3.865e-05, "H": 3.867e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 229938.59424848, "T": "2017-12-15T09:05:00", "BV": 8.86548564}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.785e-05, "C": 3.787e-05, "V": 714583.89315325, "T": "2017-12-15T09:10:00", "BV": 27.4109543}, {"O": 3.785e-05, "H": 3.842e-05, "L": 3.751e-05, "C": 3.84e-05, "V": 694434.63505227, "T": "2017-12-15T09:15:00", "BV": 26.29815438}, {"O": 3.844e-05, "H": 3.86e-05, "L": 3.828e-05, "C": 3.833e-05, "V": 257507.99373263, "T": "2017-12-15T09:20:00", "BV": 9.90788108}, {"O": 3.83e-05, "H": 3.87e-05, "L": 3.83e-05, "C": 3.869e-05, "V": 320401.46759091, "T": "2017-12-15T09:25:00", "BV": 12.3232241}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.83e-05, "C": 3.841e-05, "V": 156466.88881001, "T": "2017-12-15T09:30:00", "BV": 6.01270843}, {"O": 3.841e-05, "H": 3.856e-05, "L": 3.808e-05, "C": 3.81e-05, "V": 195897.88445262, "T": "2017-12-15T09:35:00", "BV": 7.48526918}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.768e-05, "C": 3.795e-05, "V": 505594.71454252, "T": "2017-12-15T09:40:00", "BV": 19.11212241}, {"O": 3.792e-05, "H": 3.851e-05, "L": 3.792e-05, "C": 3.839e-05, "V": 183241.38910566, "T": "2017-12-15T09:45:00", "BV": 6.97963265}, {"O": 3.842e-05, "H": 3.861e-05, "L": 3.826e-05, "C": 3.854e-05, "V": 170337.21344633, "T": "2017-12-15T09:50:00", "BV": 6.55567587}, {"O": 3.83e-05, "H": 3.857e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 439096.20590359, "T": "2017-12-15T09:55:00", "BV": 16.63468456}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.683e-05, "C": 3.69e-05, "V": 615710.79089531, "T": "2017-12-15T10:00:00", "BV": 22.83265113}, {"O": 3.683e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.69e-05, "V": 575080.35787543, "T": "2017-12-15T10:05:00", "BV": 21.25372147}, {"O": 3.717e-05, "H": 3.719e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 674398.41945469, "T": "2017-12-15T10:10:00", "BV": 24.92844361}, {"O": 3.678e-05, "H": 3.718e-05, "L": 3.667e-05, "C": 3.678e-05, "V": 391833.89406709, "T": "2017-12-15T10:15:00", "BV": 14.44202209}, {"O": 3.679e-05, "H": 3.699e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 490784.25954602, "T": "2017-12-15T10:20:00", "BV": 18.00055057}, {"O": 3.642e-05, "H": 3.701e-05, "L": 3.624e-05, "C": 3.7e-05, "V": 576077.23610089, "T": "2017-12-15T10:25:00", "BV": 20.98879669}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 373198.45904225, "T": "2017-12-15T10:30:00", "BV": 13.75125303}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 146697.94087026, "T": "2017-12-15T10:35:00", "BV": 5.40957924}, {"O": 3.671e-05, "H": 3.693e-05, "L": 3.659e-05, "C": 3.689e-05, "V": 301387.57296925, "T": "2017-12-15T10:40:00", "BV": 11.08048245}, {"O": 3.689e-05, "H": 3.819e-05, "L": 3.687e-05, "C": 3.8e-05, "V": 434576.24794432, "T": "2017-12-15T10:45:00", "BV": 16.32116928}, {"O": 3.8e-05, "H": 3.87e-05, "L": 3.732e-05, "C": 3.769e-05, "V": 750551.65721931, "T": "2017-12-15T10:50:00", "BV": 28.65878863}, {"O": 3.769e-05, "H": 3.801e-05, "L": 3.73e-05, "C": 3.75e-05, "V": 173270.57673031, "T": "2017-12-15T10:55:00", "BV": 6.51714327}, {"O": 3.75e-05, "H": 3.769e-05, "L": 3.733e-05, "C": 3.74e-05, "V": 303971.2482907, "T": "2017-12-15T11:00:00", "BV": 11.40721266}, {"O": 3.731e-05, "H": 3.783e-05, "L": 3.73e-05, "C": 3.764e-05, "V": 128603.46491589, "T": "2017-12-15T11:05:00", "BV": 4.8498518}, {"O": 3.764e-05, "H": 3.799e-05, "L": 3.741e-05, "C": 3.785e-05, "V": 169412.78658412, "T": "2017-12-15T11:10:00", "BV": 6.40439836}, {"O": 3.785e-05, "H": 3.799e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 167289.91817534, "T": "2017-12-15T11:15:00", "BV": 6.32722458}, {"O": 3.753e-05, "H": 3.775e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 101305.78409967, "T": "2017-12-15T11:20:00", "BV": 3.81699277}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.755e-05, "C": 3.766e-05, "V": 79082.73967972, "T": "2017-12-15T11:25:00", "BV": 2.9764102}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 90289.17350728, "T": "2017-12-15T11:30:00", "BV": 3.39513276}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.702e-05, "C": 3.712e-05, "V": 116515.98012287, "T": "2017-12-15T11:35:00", "BV": 4.33914679}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.678e-05, "C": 3.68e-05, "V": 274201.27391144, "T": "2017-12-15T11:40:00", "BV": 10.11330527}, {"O": 3.683e-05, "H": 3.71e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 221116.79354914, "T": "2017-12-15T11:45:00", "BV": 8.17243495}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.669e-05, "V": 299352.90956492, "T": "2017-12-15T11:50:00", "BV": 10.97940141}, {"O": 3.669e-05, "H": 3.736e-05, "L": 3.669e-05, "C": 3.724e-05, "V": 119079.01840179, "T": "2017-12-15T11:55:00", "BV": 4.41428072}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.681e-05, "C": 3.686e-05, "V": 133694.69165634, "T": "2017-12-15T12:00:00", "BV": 4.94212858}, {"O": 3.686e-05, "H": 3.702e-05, "L": 3.684e-05, "C": 3.701e-05, "V": 105956.79597077, "T": "2017-12-15T12:05:00", "BV": 3.91501572}, {"O": 3.701e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.711e-05, "V": 154275.95430861, "T": "2017-12-15T12:10:00", "BV": 5.71415617}, {"O": 3.715e-05, "H": 3.731e-05, "L": 3.711e-05, "C": 3.723e-05, "V": 101783.88899669, "T": "2017-12-15T12:15:00", "BV": 3.78873118}, {"O": 3.723e-05, "H": 3.79e-05, "L": 3.721e-05, "C": 3.79e-05, "V": 163512.43489297, "T": "2017-12-15T12:20:00", "BV": 6.13744357}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 391090.67516723, "T": "2017-12-15T12:25:00", "BV": 14.75751785}, {"O": 3.744e-05, "H": 3.804e-05, "L": 3.719e-05, "C": 3.788e-05, "V": 244237.89753596, "T": "2017-12-15T12:30:00", "BV": 9.16235242}, {"O": 3.788e-05, "H": 3.796e-05, "L": 3.763e-05, "C": 3.774e-05, "V": 174008.61160089, "T": "2017-12-15T12:35:00", "BV": 6.57321633}, {"O": 3.774e-05, "H": 3.792e-05, "L": 3.774e-05, "C": 3.784e-05, "V": 134591.71993634, "T": "2017-12-15T12:40:00", "BV": 5.09249682}, {"O": 3.785e-05, "H": 3.802e-05, "L": 3.781e-05, "C": 3.802e-05, "V": 303599.84281631, "T": "2017-12-15T12:45:00", "BV": 11.50296227}, {"O": 3.802e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 202443.62273175, "T": "2017-12-15T12:50:00", "BV": 7.70946791}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 106052.10729098, "T": "2017-12-15T12:55:00", "BV": 4.0215729}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.69e-05, "C": 3.751e-05, "V": 432807.89382456, "T": "2017-12-15T13:00:00", "BV": 16.18095819}, {"O": 3.752e-05, "H": 3.796e-05, "L": 3.75e-05, "C": 3.768e-05, "V": 124764.83220348, "T": "2017-12-15T13:05:00", "BV": 4.7027507}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.752e-05, "C": 3.764e-05, "V": 148593.08118427, "T": "2017-12-15T13:10:00", "BV": 5.58884412}, {"O": 3.764e-05, "H": 3.797e-05, "L": 3.764e-05, "C": 3.794e-05, "V": 234738.49283634, "T": "2017-12-15T13:15:00", "BV": 8.85444324}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.767e-05, "C": 3.779e-05, "V": 210391.85802202, "T": "2017-12-15T13:20:00", "BV": 7.9340275}, {"O": 3.779e-05, "H": 3.85e-05, "L": 3.778e-05, "C": 3.832e-05, "V": 290081.94747384, "T": "2017-12-15T13:25:00", "BV": 11.04889524}, {"O": 3.832e-05, "H": 3.878e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 337396.65192225, "T": "2017-12-15T13:30:00", "BV": 12.99257916}, {"O": 3.83e-05, "H": 3.868e-05, "L": 3.808e-05, "C": 3.848e-05, "V": 227166.38196163, "T": "2017-12-15T13:35:00", "BV": 8.69943907}, {"O": 3.833e-05, "H": 3.867e-05, "L": 3.818e-05, "C": 3.867e-05, "V": 108432.55256872, "T": "2017-12-15T13:40:00", "BV": 4.15778282}, {"O": 3.861e-05, "H": 3.888e-05, "L": 3.836e-05, "C": 3.869e-05, "V": 193303.98569811, "T": "2017-12-15T13:45:00", "BV": 7.49346134}, {"O": 3.865e-05, "H": 3.879e-05, "L": 3.762e-05, "C": 3.827e-05, "V": 306504.49204092, "T": "2017-12-15T13:50:00", "BV": 11.72092994}, {"O": 3.819e-05, "H": 3.839e-05, "L": 3.781e-05, "C": 3.82e-05, "V": 138767.60791495, "T": "2017-12-15T13:55:00", "BV": 5.28917017}, {"O": 3.82e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 131854.41501216, "T": "2017-12-15T14:00:00", "BV": 5.03305669}, {"O": 3.812e-05, "H": 3.852e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 113785.34453449, "T": "2017-12-15T14:05:00", "BV": 4.34594102}, {"O": 3.796e-05, "H": 3.834e-05, "L": 3.795e-05, "C": 3.818e-05, "V": 74749.43651839, "T": "2017-12-15T14:10:00", "BV": 2.84286686}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.816e-05, "V": 63794.93161571, "T": "2017-12-15T14:15:00", "BV": 2.43224828}, {"O": 3.816e-05, "H": 3.844e-05, "L": 3.802e-05, "C": 3.806e-05, "V": 123837.04509863, "T": "2017-12-15T14:20:00", "BV": 4.73397238}, {"O": 3.806e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.83e-05, "V": 106413.91887323, "T": "2017-12-15T14:25:00", "BV": 4.0595656}, {"O": 3.83e-05, "H": 3.848e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 164771.70929244, "T": "2017-12-15T14:30:00", "BV": 6.32480209}, {"O": 3.843e-05, "H": 3.848e-05, "L": 3.631e-05, "C": 3.797e-05, "V": 1475531.03762244, "T": "2017-12-15T14:35:00", "BV": 55.08487702}, {"O": 3.797e-05, "H": 3.821e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 323183.02294114, "T": "2017-12-15T14:40:00", "BV": 12.27025771}, {"O": 3.78e-05, "H": 3.817e-05, "L": 3.779e-05, "C": 3.812e-05, "V": 340422.71063411, "T": "2017-12-15T14:45:00", "BV": 12.96743272}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.785e-05, "C": 3.787e-05, "V": 153751.95049368, "T": "2017-12-15T14:50:00", "BV": 5.83823746}, {"O": 3.786e-05, "H": 3.809e-05, "L": 3.786e-05, "C": 3.809e-05, "V": 341692.46286261, "T": "2017-12-15T14:55:00", "BV": 12.98517818}, {"O": 3.809e-05, "H": 3.837e-05, "L": 3.808e-05, "C": 3.836e-05, "V": 206998.63503012, "T": "2017-12-15T15:00:00", "BV": 7.92436902}, {"O": 3.836e-05, "H": 3.86e-05, "L": 3.836e-05, "C": 3.849e-05, "V": 266167.25038358, "T": "2017-12-15T15:05:00", "BV": 10.23115066}, {"O": 3.86e-05, "H": 3.892e-05, "L": 3.855e-05, "C": 3.892e-05, "V": 219297.33327782, "T": "2017-12-15T15:10:00", "BV": 8.49318491}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.857e-05, "C": 3.886e-05, "V": 126371.97469629, "T": "2017-12-15T15:15:00", "BV": 4.90533607}, {"O": 3.884e-05, "H": 3.89e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 89442.0548978, "T": "2017-12-15T15:20:00", "BV": 3.47420487}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.889e-05, "C": 3.894e-05, "V": 279994.40311501, "T": "2017-12-15T15:25:00", "BV": 10.89688718}, {"O": 3.894e-05, "H": 3.899e-05, "L": 3.884e-05, "C": 3.885e-05, "V": 161529.313016, "T": "2017-12-15T15:30:00", "BV": 6.28282616}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 171418.30047214, "T": "2017-12-15T15:35:00", "BV": 6.65599389}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 105707.39404, "T": "2017-12-15T15:40:00", "BV": 4.10222281}, {"O": 3.87e-05, "H": 3.879e-05, "L": 3.858e-05, "C": 3.879e-05, "V": 166689.14875074, "T": "2017-12-15T15:45:00", "BV": 6.44950369}, {"O": 3.879e-05, "H": 3.889e-05, "L": 3.874e-05, "C": 3.884e-05, "V": 171017.40125689, "T": "2017-12-15T15:50:00", "BV": 6.63771793}, {"O": 3.889e-05, "H": 3.894e-05, "L": 3.889e-05, "C": 3.89e-05, "V": 122678.90616143, "T": "2017-12-15T15:55:00", "BV": 4.77390828}, {"O": 3.89e-05, "H": 3.892e-05, "L": 3.883e-05, "C": 3.89e-05, "V": 130801.26759471, "T": "2017-12-15T16:00:00", "BV": 5.08145425}, {"O": 3.891e-05, "H": 3.894e-05, "L": 3.883e-05, "C": 3.893e-05, "V": 113958.73651529, "T": "2017-12-15T16:05:00", "BV": 4.4318697}, {"O": 3.893e-05, "H": 3.895e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 192403.47114504, "T": "2017-12-15T16:10:00", "BV": 7.45621118}, {"O": 3.852e-05, "H": 3.857e-05, "L": 3.844e-05, "C": 3.857e-05, "V": 105897.62731242, "T": "2017-12-15T16:15:00", "BV": 4.07731669}, {"O": 3.857e-05, "H": 3.87e-05, "L": 3.851e-05, "C": 3.862e-05, "V": 103575.60087702, "T": "2017-12-15T16:20:00", "BV": 4.00454552}, {"O": 3.862e-05, "H": 3.865e-05, "L": 3.808e-05, "C": 3.815e-05, "V": 193514.54877298, "T": "2017-12-15T16:25:00", "BV": 7.39491432}, {"O": 3.814e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.835e-05, "V": 25691.77587733, "T": "2017-12-15T16:30:00", "BV": 0.98676844}, {"O": 3.835e-05, "H": 3.851e-05, "L": 3.823e-05, "C": 3.849e-05, "V": 91427.13552979, "T": "2017-12-15T16:35:00", "BV": 3.50403208}, {"O": 3.849e-05, "H": 3.857e-05, "L": 3.83e-05, "C": 3.855e-05, "V": 103992.75596703, "T": "2017-12-15T16:40:00", "BV": 3.99792569}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.816e-05, "C": 3.831e-05, "V": 102318.08155219, "T": "2017-12-15T16:45:00", "BV": 3.914929}, {"O": 3.845e-05, "H": 3.863e-05, "L": 3.844e-05, "C": 3.862e-05, "V": 132198.96661151, "T": "2017-12-15T16:50:00", "BV": 5.09734994}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.85e-05, "C": 3.862e-05, "V": 56742.12642784, "T": "2017-12-15T16:55:00", "BV": 2.18793961}, {"O": 3.853e-05, "H": 3.861e-05, "L": 3.845e-05, "C": 3.846e-05, "V": 287268.8448167, "T": "2017-12-15T17:00:00", "BV": 11.06848384}, {"O": 3.847e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.858e-05, "V": 144283.20340059, "T": "2017-12-15T17:05:00", "BV": 5.54029942}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.821e-05, "C": 3.831e-05, "V": 122237.28636481, "T": "2017-12-15T17:10:00", "BV": 4.68510348}, {"O": 3.82e-05, "H": 3.832e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 278326.67497362, "T": "2017-12-15T17:15:00", "BV": 10.63410102}, {"O": 3.815e-05, "H": 3.861e-05, "L": 3.812e-05, "C": 3.861e-05, "V": 62579.81703622, "T": "2017-12-15T17:20:00", "BV": 2.39861494}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 132350.02454365, "T": "2017-12-15T17:25:00", "BV": 5.11224753}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.815e-05, "C": 3.849e-05, "V": 54353.04459905, "T": "2017-12-15T17:30:00", "BV": 2.08751026}, {"O": 3.849e-05, "H": 3.87e-05, "L": 3.83e-05, "C": 3.856e-05, "V": 99357.17442796, "T": "2017-12-15T17:35:00", "BV": 3.82403489}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 80475.92441434, "T": "2017-12-15T17:40:00", "BV": 3.09295194}, {"O": 3.84e-05, "H": 3.854e-05, "L": 3.838e-05, "C": 3.84e-05, "V": 45399.64279619, "T": "2017-12-15T17:45:00", "BV": 1.74379801}, {"O": 3.851e-05, "H": 3.873e-05, "L": 3.815e-05, "C": 3.87e-05, "V": 213373.31582438, "T": "2017-12-15T17:50:00", "BV": 8.19185575}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.82e-05, "C": 3.852e-05, "V": 37598.04538148, "T": "2017-12-15T17:55:00", "BV": 1.44503471}, {"O": 3.853e-05, "H": 3.854e-05, "L": 3.847e-05, "C": 3.853e-05, "V": 31705.18939078, "T": "2017-12-15T18:00:00", "BV": 1.22127139}, {"O": 3.853e-05, "H": 3.883e-05, "L": 3.831e-05, "C": 3.855e-05, "V": 209184.38740382, "T": "2017-12-15T18:05:00", "BV": 8.07238616}, {"O": 3.882e-05, "H": 3.884e-05, "L": 3.856e-05, "C": 3.869e-05, "V": 66276.31780489, "T": "2017-12-15T18:10:00", "BV": 2.56039826}, {"O": 3.882e-05, "H": 3.883e-05, "L": 3.869e-05, "C": 3.882e-05, "V": 35123.21138707, "T": "2017-12-15T18:15:00", "BV": 1.36125758}, {"O": 3.882e-05, "H": 3.897e-05, "L": 3.88e-05, "C": 3.896e-05, "V": 176087.79213029, "T": "2017-12-15T18:20:00", "BV": 6.85174134}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.877e-05, "C": 3.89e-05, "V": 201515.99149455, "T": "2017-12-15T18:25:00", "BV": 7.84457617}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 40200.67693657, "T": "2017-12-15T18:30:00", "BV": 1.56107642}, {"O": 3.88e-05, "H": 3.883e-05, "L": 3.873e-05, "C": 3.875e-05, "V": 52413.49309173, "T": "2017-12-15T18:35:00", "BV": 2.03399185}, {"O": 3.873e-05, "H": 3.875e-05, "L": 3.863e-05, "C": 3.865e-05, "V": 68522.29109601, "T": "2017-12-15T18:40:00", "BV": 2.64971018}, {"O": 3.863e-05, "H": 3.865e-05, "L": 3.835e-05, "C": 3.847e-05, "V": 129324.39120641, "T": "2017-12-15T18:45:00", "BV": 4.98364609}, {"O": 3.847e-05, "H": 3.856e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 149294.53026032, "T": "2017-12-15T18:50:00", "BV": 5.72726725}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.793e-05, "C": 3.798e-05, "V": 257776.26447523, "T": "2017-12-15T18:55:00", "BV": 9.82399547}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 118903.48699963, "T": "2017-12-15T19:00:00", "BV": 4.50722392}, {"O": 3.778e-05, "H": 3.783e-05, "L": 3.727e-05, "C": 3.729e-05, "V": 284336.45756795, "T": "2017-12-15T19:05:00", "BV": 10.65927755}, {"O": 3.729e-05, "H": 3.79e-05, "L": 3.726e-05, "C": 3.77e-05, "V": 182715.41586949, "T": "2017-12-15T19:10:00", "BV": 6.87999551}, {"O": 3.77e-05, "H": 3.795e-05, "L": 3.77e-05, "C": 3.792e-05, "V": 65423.97184154, "T": "2017-12-15T19:15:00", "BV": 2.47784503}, {"O": 3.793e-05, "H": 3.811e-05, "L": 3.778e-05, "C": 3.804e-05, "V": 79110.67499133, "T": "2017-12-15T19:20:00", "BV": 2.99969058}, {"O": 3.804e-05, "H": 3.806e-05, "L": 3.778e-05, "C": 3.786e-05, "V": 48243.28782395, "T": "2017-12-15T19:25:00", "BV": 1.82969687}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.753e-05, "C": 3.757e-05, "V": 64599.36219698, "T": "2017-12-15T19:30:00", "BV": 2.42915195}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.757e-05, "C": 3.76e-05, "V": 125700.750106, "T": "2017-12-15T19:35:00", "BV": 4.7261559}, {"O": 3.76e-05, "H": 3.78e-05, "L": 3.748e-05, "C": 3.78e-05, "V": 95471.79606289, "T": "2017-12-15T19:40:00", "BV": 3.58708961}, {"O": 3.778e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 66234.38567644, "T": "2017-12-15T19:45:00", "BV": 2.50177594}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.673e-05, "C": 3.733e-05, "V": 1013444.05312765, "T": "2017-12-15T19:50:00", "BV": 37.68365444}, {"O": 3.721e-05, "H": 3.748e-05, "L": 3.626e-05, "C": 3.745e-05, "V": 845962.64031452, "T": "2017-12-15T19:55:00", "BV": 31.13370714}, {"O": 3.745e-05, "H": 3.755e-05, "L": 3.729e-05, "C": 3.75e-05, "V": 53389.66143274, "T": "2017-12-15T20:00:00", "BV": 2.00164164}, {"O": 3.75e-05, "H": 3.78e-05, "L": 3.75e-05, "C": 3.78e-05, "V": 135737.98386625, "T": "2017-12-15T20:05:00", "BV": 5.11755658}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.777e-05, "C": 3.79e-05, "V": 70983.6880119, "T": "2017-12-15T20:10:00", "BV": 2.68596268}, {"O": 3.786e-05, "H": 3.802e-05, "L": 3.756e-05, "C": 3.774e-05, "V": 96848.19993129, "T": "2017-12-15T20:15:00", "BV": 3.66076846}, {"O": 3.774e-05, "H": 3.777e-05, "L": 3.749e-05, "C": 3.776e-05, "V": 81689.08471819, "T": "2017-12-15T20:20:00", "BV": 3.07629897}, {"O": 3.776e-05, "H": 3.781e-05, "L": 3.749e-05, "C": 3.752e-05, "V": 65126.37741759, "T": "2017-12-15T20:25:00", "BV": 2.44722036}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 109826.31875313, "T": "2017-12-15T20:30:00", "BV": 4.14072168}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.747e-05, "C": 3.751e-05, "V": 151157.53817991, "T": "2017-12-15T20:35:00", "BV": 5.67500016}, {"O": 3.751e-05, "H": 3.757e-05, "L": 3.745e-05, "C": 3.748e-05, "V": 97930.69848123, "T": "2017-12-15T20:40:00", "BV": 3.6708277}, {"O": 3.748e-05, "H": 3.757e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 106042.27977319, "T": "2017-12-15T20:45:00", "BV": 3.97389162}, {"O": 3.75e-05, "H": 3.775e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 73551.80404372, "T": "2017-12-15T20:50:00", "BV": 2.76374309}, {"O": 3.761e-05, "H": 3.78e-05, "L": 3.743e-05, "C": 3.774e-05, "V": 160279.743187, "T": "2017-12-15T20:55:00", "BV": 6.03798127}, {"O": 3.774e-05, "H": 3.785e-05, "L": 3.743e-05, "C": 3.783e-05, "V": 172469.36735044, "T": "2017-12-15T21:00:00", "BV": 6.49177307}, {"O": 3.78e-05, "H": 3.785e-05, "L": 3.753e-05, "C": 3.76e-05, "V": 80331.40967814, "T": "2017-12-15T21:05:00", "BV": 3.0242059}, {"O": 3.775e-05, "H": 3.786e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 37460.05187683, "T": "2017-12-15T21:10:00", "BV": 1.41137429}, {"O": 3.781e-05, "H": 3.793e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 83987.86147315, "T": "2017-12-15T21:15:00", "BV": 3.17895225}, {"O": 3.787e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.815e-05, "V": 170598.39143132, "T": "2017-12-15T21:20:00", "BV": 6.48225294}, {"O": 3.808e-05, "H": 3.821e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 251762.75178189, "T": "2017-12-15T21:25:00", "BV": 9.54207548}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.765e-05, "C": 3.779e-05, "V": 144882.84106957, "T": "2017-12-15T21:30:00", "BV": 5.47632425}, {"O": 3.778e-05, "H": 3.779e-05, "L": 3.74e-05, "C": 3.745e-05, "V": 99243.07090747, "T": "2017-12-15T21:35:00", "BV": 3.7256375}, {"O": 3.744e-05, "H": 3.796e-05, "L": 3.743e-05, "C": 3.761e-05, "V": 63645.62101383, "T": "2017-12-15T21:40:00", "BV": 2.39394139}, {"O": 3.761e-05, "H": 3.799e-05, "L": 3.749e-05, "C": 3.785e-05, "V": 217924.18988844, "T": "2017-12-15T21:45:00", "BV": 8.21762057}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.749e-05, "C": 3.771e-05, "V": 147585.33713249, "T": "2017-12-15T21:50:00", "BV": 5.55631836}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 161177.11716685, "T": "2017-12-15T21:55:00", "BV": 6.06357856}, {"O": 3.766e-05, "H": 3.771e-05, "L": 3.761e-05, "C": 3.77e-05, "V": 83088.09081004, "T": "2017-12-15T22:00:00", "BV": 3.12835879}, {"O": 3.77e-05, "H": 3.78e-05, "L": 3.754e-05, "C": 3.766e-05, "V": 225076.645266, "T": "2017-12-15T22:05:00", "BV": 8.47375757}, {"O": 3.779e-05, "H": 3.822e-05, "L": 3.765e-05, "C": 3.82e-05, "V": 97952.03133098, "T": "2017-12-15T22:10:00", "BV": 3.71246102}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.785e-05, "C": 3.83e-05, "V": 174684.63373437, "T": "2017-12-15T22:15:00", "BV": 6.66682151}, {"O": 3.83e-05, "H": 3.873e-05, "L": 3.83e-05, "C": 3.873e-05, "V": 274148.28600156, "T": "2017-12-15T22:20:00", "BV": 10.56489793}, {"O": 3.875e-05, "H": 3.886e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 272162.0714267, "T": "2017-12-15T22:25:00", "BV": 10.549659}, {"O": 3.85e-05, "H": 3.869e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 176746.41680216, "T": "2017-12-15T22:30:00", "BV": 6.79162369}, {"O": 3.838e-05, "H": 3.868e-05, "L": 3.836e-05, "C": 3.868e-05, "V": 97787.41633694, "T": "2017-12-15T22:35:00", "BV": 3.76455147}, {"O": 3.868e-05, "H": 3.888e-05, "L": 3.868e-05, "C": 3.872e-05, "V": 159380.55693854, "T": "2017-12-15T22:40:00", "BV": 6.18572857}, {"O": 3.872e-05, "H": 3.888e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 162225.83865622, "T": "2017-12-15T22:45:00", "BV": 6.28058805}, {"O": 3.861e-05, "H": 3.877e-05, "L": 3.86e-05, "C": 3.863e-05, "V": 95055.20885963, "T": "2017-12-15T22:50:00", "BV": 3.67039732}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.843e-05, "C": 3.851e-05, "V": 101965.38419028, "T": "2017-12-15T22:55:00", "BV": 3.92648737}, {"O": 3.853e-05, "H": 3.887e-05, "L": 3.851e-05, "C": 3.886e-05, "V": 56820.41894824, "T": "2017-12-15T23:00:00", "BV": 2.1977292}, {"O": 3.885e-05, "H": 3.897e-05, "L": 3.874e-05, "C": 3.885e-05, "V": 201244.07793974, "T": "2017-12-15T23:05:00", "BV": 7.82196952}, {"O": 3.885e-05, "H": 3.894e-05, "L": 3.885e-05, "C": 3.893e-05, "V": 169970.82608706, "T": "2017-12-15T23:10:00", "BV": 6.60817224}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.892e-05, "C": 3.899e-05, "V": 197254.78950217, "T": "2017-12-15T23:15:00", "BV": 7.6867905}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.896e-05, "V": 114755.00150881, "T": "2017-12-15T23:20:00", "BV": 4.4708336}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.895e-05, "C": 3.898e-05, "V": 154815.04064117, "T": "2017-12-15T23:25:00", "BV": 6.03509652}, {"O": 3.898e-05, "H": 3.903e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 136257.14719695, "T": "2017-12-15T23:30:00", "BV": 5.3136783}, {"O": 3.9e-05, "H": 3.906e-05, "L": 3.898e-05, "C": 3.902e-05, "V": 101929.62226594, "T": "2017-12-15T23:35:00", "BV": 3.9768005}, {"O": 3.904e-05, "H": 3.909e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 62395.49759706, "T": "2017-12-15T23:40:00", "BV": 2.43611841}, {"O": 3.902e-05, "H": 3.907e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 166460.35743916, "T": "2017-12-15T23:45:00", "BV": 6.49620757}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 113514.81877582, "T": "2017-12-15T23:50:00", "BV": 4.40532431}, {"O": 3.875e-05, "H": 3.877e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 71586.30154078, "T": "2017-12-15T23:55:00", "BV": 2.76706995}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.797e-05, "C": 3.855e-05, "V": 324946.38032168, "T": "2017-12-16T00:00:00", "BV": 12.43281084}, {"O": 3.855e-05, "H": 3.907e-05, "L": 3.855e-05, "C": 3.9e-05, "V": 298114.47536801, "T": "2017-12-16T00:05:00", "BV": 11.59345858}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.874e-05, "C": 3.885e-05, "V": 163335.55713954, "T": "2017-12-16T00:10:00", "BV": 6.34083426}, {"O": 3.885e-05, "H": 3.895e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 138364.17799684, "T": "2017-12-16T00:15:00", "BV": 5.38125878}, {"O": 3.886e-05, "H": 3.905e-05, "L": 3.82e-05, "C": 3.902e-05, "V": 194248.90290827, "T": "2017-12-16T00:20:00", "BV": 7.55104049}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.83e-05, "C": 3.881e-05, "V": 250615.98506793, "T": "2017-12-16T00:25:00", "BV": 9.64901892}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.834e-05, "C": 3.867e-05, "V": 148941.90732083, "T": "2017-12-16T00:30:00", "BV": 5.75182986}, {"O": 3.867e-05, "H": 3.871e-05, "L": 3.829e-05, "C": 3.866e-05, "V": 218783.74365558, "T": "2017-12-16T00:35:00", "BV": 8.41424464}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 250273.69161761, "T": "2017-12-16T00:40:00", "BV": 9.59052608}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 237545.90315767, "T": "2017-12-16T00:45:00", "BV": 9.01738473}, {"O": 3.784e-05, "H": 3.836e-05, "L": 3.78e-05, "C": 3.829e-05, "V": 121952.97537754, "T": "2017-12-16T00:50:00", "BV": 4.62711359}, {"O": 3.827e-05, "H": 3.846e-05, "L": 3.822e-05, "C": 3.845e-05, "V": 89469.82189306, "T": "2017-12-16T00:55:00", "BV": 3.42467099}, {"O": 3.845e-05, "H": 3.855e-05, "L": 3.8e-05, "C": 3.855e-05, "V": 113015.05188032, "T": "2017-12-16T01:00:00", "BV": 4.31904388}, {"O": 3.856e-05, "H": 3.898e-05, "L": 3.855e-05, "C": 3.857e-05, "V": 235700.36223589, "T": "2017-12-16T01:05:00", "BV": 9.15642417}, {"O": 3.855e-05, "H": 3.885e-05, "L": 3.855e-05, "C": 3.882e-05, "V": 103897.45474687, "T": "2017-12-16T01:10:00", "BV": 4.0220247}, {"O": 3.882e-05, "H": 3.892e-05, "L": 3.861e-05, "C": 3.887e-05, "V": 258125.39174509, "T": "2017-12-16T01:15:00", "BV": 10.01883229}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.855e-05, "C": 3.87e-05, "V": 292973.24428855, "T": "2017-12-16T01:20:00", "BV": 11.33166414}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.855e-05, "C": 3.865e-05, "V": 169268.01870398, "T": "2017-12-16T01:25:00", "BV": 6.54249459}, {"O": 3.865e-05, "H": 3.89e-05, "L": 3.864e-05, "C": 3.876e-05, "V": 126081.76356592, "T": "2017-12-16T01:30:00", "BV": 4.8881536}, {"O": 3.877e-05, "H": 3.898e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 237848.44749314, "T": "2017-12-16T01:35:00", "BV": 9.2548064}, {"O": 3.867e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 208882.76318244, "T": "2017-12-16T01:40:00", "BV": 8.06970821}, {"O": 3.86e-05, "H": 3.883e-05, "L": 3.86e-05, "C": 3.879e-05, "V": 87005.5371022, "T": "2017-12-16T01:45:00", "BV": 3.36542074}, {"O": 3.879e-05, "H": 3.906e-05, "L": 3.877e-05, "C": 3.905e-05, "V": 170629.10252718, "T": "2017-12-16T01:50:00", "BV": 6.65434371}, {"O": 3.905e-05, "H": 3.906e-05, "L": 3.883e-05, "C": 3.896e-05, "V": 188646.39612947, "T": "2017-12-16T01:55:00", "BV": 7.35213466}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 122035.96463289, "T": "2017-12-16T02:00:00", "BV": 4.74533454}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.855e-05, "C": 3.865e-05, "V": 437600.90562721, "T": "2017-12-16T02:05:00", "BV": 16.92376951}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 238225.14559158, "T": "2017-12-16T02:10:00", "BV": 9.20895108}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.856e-05, "C": 3.86e-05, "V": 212240.04035138, "T": "2017-12-16T02:15:00", "BV": 8.19904457}, {"O": 3.86e-05, "H": 3.871e-05, "L": 3.856e-05, "C": 3.871e-05, "V": 130094.89112007, "T": "2017-12-16T02:20:00", "BV": 5.02158465}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 164320.63809889, "T": "2017-12-16T02:25:00", "BV": 6.35586712}, {"O": 3.872e-05, "H": 3.891e-05, "L": 3.86e-05, "C": 3.891e-05, "V": 200602.5440666, "T": "2017-12-16T02:30:00", "BV": 7.76838207}, {"O": 3.891e-05, "H": 3.901e-05, "L": 3.891e-05, "C": 3.901e-05, "V": 144394.46988575, "T": "2017-12-16T02:35:00", "BV": 5.62790957}, {"O": 3.901e-05, "H": 3.959e-05, "L": 3.901e-05, "C": 3.957e-05, "V": 450479.09043178, "T": "2017-12-16T02:40:00", "BV": 17.66684124}, {"O": 3.958e-05, "H": 4e-05, "L": 3.927e-05, "C": 3.971e-05, "V": 883417.81224681, "T": "2017-12-16T02:45:00", "BV": 35.05663346}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.92e-05, "C": 3.965e-05, "V": 526138.23975857, "T": "2017-12-16T02:50:00", "BV": 20.86654634}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.901e-05, "C": 3.935e-05, "V": 339641.96502497, "T": "2017-12-16T02:55:00", "BV": 13.30831865}, {"O": 3.937e-05, "H": 3.965e-05, "L": 3.937e-05, "C": 3.96e-05, "V": 228824.7496258, "T": "2017-12-16T03:00:00", "BV": 9.02586088}, {"O": 3.96e-05, "H": 3.99e-05, "L": 3.935e-05, "C": 3.99e-05, "V": 322290.33334944, "T": "2017-12-16T03:05:00", "BV": 12.79064964}, {"O": 3.99e-05, "H": 4.062e-05, "L": 3.989e-05, "C": 4.062e-05, "V": 741404.83861325, "T": "2017-12-16T03:10:00", "BV": 29.77364839}, {"O": 4.062e-05, "H": 4.064e-05, "L": 3.957e-05, "C": 4.025e-05, "V": 506251.30733534, "T": "2017-12-16T03:15:00", "BV": 20.34212821}, {"O": 4.025e-05, "H": 4.032e-05, "L": 3.988e-05, "C": 3.996e-05, "V": 353888.64140687, "T": "2017-12-16T03:20:00", "BV": 14.21035863}, {"O": 3.995e-05, "H": 4.024e-05, "L": 3.991e-05, "C": 4.014e-05, "V": 202132.70322629, "T": "2017-12-16T03:25:00", "BV": 8.09357921}, {"O": 4.001e-05, "H": 4.027e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 220541.5337556, "T": "2017-12-16T03:30:00", "BV": 8.86001152}, {"O": 3.998e-05, "H": 4.065e-05, "L": 3.991e-05, "C": 4.04e-05, "V": 432633.70514391, "T": "2017-12-16T03:35:00", "BV": 17.4727266}, {"O": 4.052e-05, "H": 4.062e-05, "L": 4.041e-05, "C": 4.06e-05, "V": 263093.58459309, "T": "2017-12-16T03:40:00", "BV": 10.65798359}, {"O": 4.06e-05, "H": 4.062e-05, "L": 4.033e-05, "C": 4.035e-05, "V": 257097.99898051, "T": "2017-12-16T03:45:00", "BV": 10.40465244}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.01e-05, "C": 4.012e-05, "V": 319565.53250284, "T": "2017-12-16T03:50:00", "BV": 12.83802957}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.007e-05, "C": 4.008e-05, "V": 173960.15441498, "T": "2017-12-16T03:55:00", "BV": 6.97617542}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.969e-05, "C": 3.971e-05, "V": 313738.17348242, "T": "2017-12-16T04:00:00", "BV": 12.51252302}, {"O": 3.971e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.998e-05, "V": 167119.33522305, "T": "2017-12-16T04:05:00", "BV": 6.65695583}, {"O": 3.998e-05, "H": 4.005e-05, "L": 3.998e-05, "C": 4.005e-05, "V": 167453.4920751, "T": "2017-12-16T04:10:00", "BV": 6.69824741}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 148928.99604403, "T": "2017-12-16T04:15:00", "BV": 5.96091226}, {"O": 4.002e-05, "H": 4.003e-05, "L": 3.987e-05, "C": 3.995e-05, "V": 191879.76127948, "T": "2017-12-16T04:20:00", "BV": 7.67520726}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.949e-05, "C": 3.988e-05, "V": 289466.24543964, "T": "2017-12-16T04:25:00", "BV": 11.46765768}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.985e-05, "C": 3.989e-05, "V": 201250.10398939, "T": "2017-12-16T04:30:00", "BV": 8.02316376}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.987e-05, "C": 3.989e-05, "V": 213023.38213902, "T": "2017-12-16T04:35:00", "BV": 8.51613414}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 127548.82988264, "T": "2017-12-16T04:40:00", "BV": 5.08851343}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.956e-05, "C": 3.969e-05, "V": 189762.67488202, "T": "2017-12-16T04:45:00", "BV": 7.53978495}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.92e-05, "C": 3.936e-05, "V": 314263.70655149, "T": "2017-12-16T04:50:00", "BV": 12.3697674}, {"O": 3.936e-05, "H": 3.97e-05, "L": 3.936e-05, "C": 3.97e-05, "V": 220982.54877557, "T": "2017-12-16T04:55:00", "BV": 8.76070106}, {"O": 3.979e-05, "H": 3.986e-05, "L": 3.93e-05, "C": 3.964e-05, "V": 165815.90605637, "T": "2017-12-16T05:00:00", "BV": 6.57805925}, {"O": 3.968e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 85859.93660993, "T": "2017-12-16T05:05:00", "BV": 3.40578863}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.929e-05, "C": 3.954e-05, "V": 226710.34886046, "T": "2017-12-16T05:10:00", "BV": 8.95985941}, {"O": 3.959e-05, "H": 3.991e-05, "L": 3.959e-05, "C": 3.989e-05, "V": 122615.464289, "T": "2017-12-16T05:15:00", "BV": 4.88182691}, {"O": 3.959e-05, "H": 3.994e-05, "L": 3.959e-05, "C": 3.994e-05, "V": 181552.96142925, "T": "2017-12-16T05:15:00", "BV": 7.23411161}, {"O": 3.996e-05, "H": 4.005e-05, "L": 3.991e-05, "C": 4.004e-05, "V": 109405.45455871, "T": "2017-12-16T05:20:00", "BV": 4.37404379}, {"O": 3.996e-05, "H": 4.005e-05, "L": 3.991e-05, "C": 4.004e-05, "V": 166603.86015952, "T": "2017-12-16T05:20:00", "BV": 6.66428647}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.989e-05, "C": 3.997e-05, "V": 115736.65490344, "T": "2017-12-16T05:25:00", "BV": 4.63050001}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.951e-05, "C": 3.992e-05, "V": 145486.01934377, "T": "2017-12-16T05:30:00", "BV": 5.79238981}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.975e-05, "C": 3.977e-05, "V": 143691.27836611, "T": "2017-12-16T05:35:00", "BV": 5.72079096}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.977e-05, "C": 3.978e-05, "V": 121972.91457094, "T": "2017-12-16T05:40:00", "BV": 4.85249696}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 239479.27600059, "T": "2017-12-16T05:45:00", "BV": 9.49654982}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.938e-05, "C": 3.948e-05, "V": 231883.95129943, "T": "2017-12-16T05:50:00", "BV": 9.14315489}, {"O": 3.946e-05, "H": 3.976e-05, "L": 3.946e-05, "C": 3.97e-05, "V": 124090.62820079, "T": "2017-12-16T05:55:00", "BV": 4.91656727}, {"O": 3.967e-05, "H": 3.981e-05, "L": 3.954e-05, "C": 3.979e-05, "V": 96996.15996232, "T": "2017-12-16T06:00:00", "BV": 3.8555295}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.954e-05, "C": 3.969e-05, "V": 79995.49270219, "T": "2017-12-16T06:05:00", "BV": 3.17583682}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.958e-05, "C": 3.966e-05, "V": 130147.72631736, "T": "2017-12-16T06:10:00", "BV": 5.15815855}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 127374.70978899, "T": "2017-12-16T06:15:00", "BV": 5.0251929}, {"O": 3.939e-05, "H": 3.941e-05, "L": 3.916e-05, "C": 3.933e-05, "V": 141773.14082078, "T": "2017-12-16T06:20:00", "BV": 5.58009313}, {"O": 3.929e-05, "H": 3.938e-05, "L": 3.911e-05, "C": 3.917e-05, "V": 110941.60234187, "T": "2017-12-16T06:25:00", "BV": 4.34995343}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.908e-05, "C": 3.917e-05, "V": 123780.4778506, "T": "2017-12-16T06:30:00", "BV": 4.84588721}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.881e-05, "C": 3.89e-05, "V": 267526.80543976, "T": "2017-12-16T06:35:00", "BV": 10.44778508}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 804777.07396329, "T": "2017-12-16T06:40:00", "BV": 30.91235119}, {"O": 3.824e-05, "H": 3.891e-05, "L": 3.799e-05, "C": 3.842e-05, "V": 859639.16701009, "T": "2017-12-16T06:45:00", "BV": 32.9791117}, {"O": 3.839e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.85e-05, "V": 378206.99242994, "T": "2017-12-16T06:50:00", "BV": 14.52760826}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.843e-05, "C": 3.849e-05, "V": 309688.48453514, "T": "2017-12-16T06:55:00", "BV": 11.91950541}, {"O": 3.849e-05, "H": 3.893e-05, "L": 3.849e-05, "C": 3.893e-05, "V": 222942.19843133, "T": "2017-12-16T07:00:00", "BV": 8.61035383}, {"O": 3.893e-05, "H": 3.903e-05, "L": 3.852e-05, "C": 3.888e-05, "V": 254353.49203095, "T": "2017-12-16T07:05:00", "BV": 9.86709035}, {"O": 3.871e-05, "H": 3.878e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 263666.21097138, "T": "2017-12-16T07:10:00", "BV": 10.17691062}, {"O": 3.868e-05, "H": 3.879e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 223962.6156285, "T": "2017-12-16T07:15:00", "BV": 8.61782485}, {"O": 3.814e-05, "H": 3.834e-05, "L": 3.811e-05, "C": 3.828e-05, "V": 203992.71579792, "T": "2017-12-16T07:20:00", "BV": 7.78386068}, {"O": 3.83e-05, "H": 3.833e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 267389.03644089, "T": "2017-12-16T07:25:00", "BV": 10.1869084}, {"O": 3.795e-05, "H": 3.806e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 271693.91175393, "T": "2017-12-16T07:30:00", "BV": 10.30068845}, {"O": 3.794e-05, "H": 3.861e-05, "L": 3.794e-05, "C": 3.851e-05, "V": 150366.38808367, "T": "2017-12-16T07:35:00", "BV": 5.74912032}, {"O": 3.851e-05, "H": 3.865e-05, "L": 3.809e-05, "C": 3.86e-05, "V": 137220.89834876, "T": "2017-12-16T07:40:00", "BV": 5.28853912}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.852e-05, "C": 3.858e-05, "V": 81555.86297221, "T": "2017-12-16T07:45:00", "BV": 3.14659014}, {"O": 3.858e-05, "H": 3.866e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 154415.21612656, "T": "2017-12-16T07:50:00", "BV": 5.96065759}, {"O": 3.855e-05, "H": 3.866e-05, "L": 3.846e-05, "C": 3.848e-05, "V": 88541.39930911, "T": "2017-12-16T07:55:00", "BV": 3.41275278}, {"O": 3.848e-05, "H": 3.865e-05, "L": 3.848e-05, "C": 3.864e-05, "V": 101405.02078429, "T": "2017-12-16T08:00:00", "BV": 3.91336427}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.854e-05, "C": 3.864e-05, "V": 109343.89216822, "T": "2017-12-16T08:05:00", "BV": 4.22029122}, {"O": 3.864e-05, "H": 3.866e-05, "L": 3.86e-05, "C": 3.864e-05, "V": 89483.73208386, "T": "2017-12-16T08:10:00", "BV": 3.45745687}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.856e-05, "C": 3.861e-05, "V": 89951.30102627, "T": "2017-12-16T08:15:00", "BV": 3.47394928}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 182284.21488022, "T": "2017-12-16T08:20:00", "BV": 7.07345538}, {"O": 3.889e-05, "H": 3.908e-05, "L": 3.882e-05, "C": 3.895e-05, "V": 300168.37306894, "T": "2017-12-16T08:25:00", "BV": 11.70186145}, {"O": 3.886e-05, "H": 3.902e-05, "L": 3.882e-05, "C": 3.884e-05, "V": 119379.72793347, "T": "2017-12-16T08:30:00", "BV": 4.64662211}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.87e-05, "C": 3.884e-05, "V": 117171.21170513, "T": "2017-12-16T08:35:00", "BV": 4.5477177}, {"O": 3.883e-05, "H": 3.91e-05, "L": 3.861e-05, "C": 3.872e-05, "V": 192154.18431365, "T": "2017-12-16T08:40:00", "BV": 7.47823048}, {"O": 3.9e-05, "H": 3.919e-05, "L": 3.872e-05, "C": 3.905e-05, "V": 174319.96321391, "T": "2017-12-16T08:45:00", "BV": 6.82014272}, {"O": 3.905e-05, "H": 3.941e-05, "L": 3.904e-05, "C": 3.917e-05, "V": 214989.73778318, "T": "2017-12-16T08:50:00", "BV": 8.4414904}, {"O": 3.917e-05, "H": 3.926e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 251571.87491779, "T": "2017-12-16T08:55:00", "BV": 9.8453302}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.861e-05, "C": 3.869e-05, "V": 143303.15154339, "T": "2017-12-16T09:00:00", "BV": 5.5564225}, {"O": 3.869e-05, "H": 3.899e-05, "L": 3.867e-05, "C": 3.879e-05, "V": 140295.96704884, "T": "2017-12-16T09:05:00", "BV": 5.43533395}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.869e-05, "C": 3.892e-05, "V": 163736.73230996, "T": "2017-12-16T09:10:00", "BV": 6.36572598}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.872e-05, "V": 144352.68758059, "T": "2017-12-16T09:15:00", "BV": 5.59197026}, {"O": 3.872e-05, "H": 3.873e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 155821.74438401, "T": "2017-12-16T09:20:00", "BV": 6.01378413}, {"O": 3.86e-05, "H": 3.871e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 233128.40962125, "T": "2017-12-16T09:25:00", "BV": 8.97890051}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.845e-05, "C": 3.846e-05, "V": 104834.03836347, "T": "2017-12-16T09:30:00", "BV": 4.03377494}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.841e-05, "C": 3.845e-05, "V": 132911.95463159, "T": "2017-12-16T09:35:00", "BV": 5.10867479}, {"O": 3.845e-05, "H": 3.86e-05, "L": 3.845e-05, "C": 3.857e-05, "V": 115577.62349529, "T": "2017-12-16T09:40:00", "BV": 4.45554299}, {"O": 3.857e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.86e-05, "V": 228146.88239934, "T": "2017-12-16T09:45:00", "BV": 8.78516192}, {"O": 3.845e-05, "H": 3.879e-05, "L": 3.843e-05, "C": 3.86e-05, "V": 112912.39418618, "T": "2017-12-16T09:50:00", "BV": 4.34896618}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.834e-05, "C": 3.838e-05, "V": 136278.5691489, "T": "2017-12-16T09:55:00", "BV": 5.23748836}, {"O": 3.836e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 162821.31787308, "T": "2017-12-16T10:00:00", "BV": 6.24369556}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 133105.56561101, "T": "2017-12-16T10:05:00", "BV": 5.09363498}, {"O": 3.83e-05, "H": 3.834e-05, "L": 3.824e-05, "C": 3.825e-05, "V": 212661.11027472, "T": "2017-12-16T10:10:00", "BV": 8.14260373}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 149483.65373158, "T": "2017-12-16T10:15:00", "BV": 5.71573612}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.816e-05, "V": 205217.63981992, "T": "2017-12-16T10:20:00", "BV": 7.84217049}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.801e-05, "C": 3.816e-05, "V": 193138.91769538, "T": "2017-12-16T10:25:00", "BV": 7.35895268}, {"O": 3.817e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.839e-05, "V": 391178.31766632, "T": "2017-12-16T10:30:00", "BV": 14.95580561}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.794e-05, "C": 3.821e-05, "V": 350980.5379538, "T": "2017-12-16T10:35:00", "BV": 13.38866103}, {"O": 3.822e-05, "H": 3.843e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 146358.34561282, "T": "2017-12-16T10:40:00", "BV": 5.61226114}, {"O": 3.841e-05, "H": 3.842e-05, "L": 3.82e-05, "C": 3.833e-05, "V": 103266.59812124, "T": "2017-12-16T10:45:00", "BV": 3.95651722}, {"O": 3.826e-05, "H": 3.853e-05, "L": 3.825e-05, "C": 3.853e-05, "V": 139617.30608465, "T": "2017-12-16T10:50:00", "BV": 5.35684091}, {"O": 3.854e-05, "H": 3.9e-05, "L": 3.854e-05, "C": 3.9e-05, "V": 308002.87418594, "T": "2017-12-16T10:55:00", "BV": 11.96263685}, {"O": 3.899e-05, "H": 3.92e-05, "L": 3.897e-05, "C": 3.91e-05, "V": 294452.83701925, "T": "2017-12-16T11:00:00", "BV": 11.49980161}, {"O": 3.911e-05, "H": 3.93e-05, "L": 3.833e-05, "C": 3.881e-05, "V": 282263.7546293, "T": "2017-12-16T11:05:00", "BV": 10.94654525}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.842e-05, "C": 3.893e-05, "V": 166390.15684804, "T": "2017-12-16T11:10:00", "BV": 6.41736879}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.84e-05, "C": 3.847e-05, "V": 294743.89204534, "T": "2017-12-16T11:15:00", "BV": 11.35912769}, {"O": 3.849e-05, "H": 3.878e-05, "L": 3.847e-05, "C": 3.878e-05, "V": 145511.53861773, "T": "2017-12-16T11:20:00", "BV": 5.61295223}, {"O": 3.878e-05, "H": 3.879e-05, "L": 3.855e-05, "C": 3.869e-05, "V": 101927.30026804, "T": "2017-12-16T11:25:00", "BV": 3.9468827}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.852e-05, "C": 3.857e-05, "V": 131860.14180004, "T": "2017-12-16T11:30:00", "BV": 5.08490989}, {"O": 3.858e-05, "H": 3.874e-05, "L": 3.858e-05, "C": 3.864e-05, "V": 116069.22761094, "T": "2017-12-16T11:35:00", "BV": 4.4885765}, {"O": 3.864e-05, "H": 3.868e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 602736.73458368, "T": "2017-12-16T11:40:00", "BV": 23.05424806}, {"O": 3.798e-05, "H": 3.818e-05, "L": 3.788e-05, "C": 3.792e-05, "V": 294374.35688238, "T": "2017-12-16T11:45:00", "BV": 11.17153682}, {"O": 3.799e-05, "H": 3.836e-05, "L": 3.792e-05, "C": 3.835e-05, "V": 272136.53820216, "T": "2017-12-16T11:50:00", "BV": 10.37657589}, {"O": 3.832e-05, "H": 3.835e-05, "L": 3.816e-05, "C": 3.823e-05, "V": 292741.98503271, "T": "2017-12-16T11:55:00", "BV": 11.20773725}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 108255.79064147, "T": "2017-12-16T12:00:00", "BV": 4.1262704}, {"O": 3.808e-05, "H": 3.815e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 204459.00058698, "T": "2017-12-16T12:05:00", "BV": 7.78671994}, {"O": 3.814e-05, "H": 3.862e-05, "L": 3.813e-05, "C": 3.829e-05, "V": 293895.63101083, "T": "2017-12-16T12:10:00", "BV": 11.26585336}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.816e-05, "V": 227209.22267606, "T": "2017-12-16T12:15:00", "BV": 8.68444398}, {"O": 3.816e-05, "H": 3.846e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 129559.7779167, "T": "2017-12-16T12:20:00", "BV": 4.95533742}, {"O": 3.813e-05, "H": 3.837e-05, "L": 3.809e-05, "C": 3.833e-05, "V": 103404.16165673, "T": "2017-12-16T12:25:00", "BV": 3.94240847}, {"O": 3.832e-05, "H": 3.842e-05, "L": 3.832e-05, "C": 3.842e-05, "V": 172448.74693137, "T": "2017-12-16T12:30:00", "BV": 6.61193502}, {"O": 3.84e-05, "H": 3.848e-05, "L": 3.834e-05, "C": 3.842e-05, "V": 78216.26498205, "T": "2017-12-16T12:35:00", "BV": 3.00438129}, {"O": 3.842e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.859e-05, "V": 204317.71948883, "T": "2017-12-16T12:40:00", "BV": 7.86532385}, {"O": 3.856e-05, "H": 3.878e-05, "L": 3.854e-05, "C": 3.878e-05, "V": 255966.58325477, "T": "2017-12-16T12:45:00", "BV": 9.89278026}, {"O": 3.879e-05, "H": 3.886e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 210504.82457627, "T": "2017-12-16T12:50:00", "BV": 8.13714229}, {"O": 3.842e-05, "H": 3.879e-05, "L": 3.84e-05, "C": 3.876e-05, "V": 81366.77709826, "T": "2017-12-16T12:55:00", "BV": 3.14048892}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.842e-05, "C": 3.855e-05, "V": 95379.22836537, "T": "2017-12-16T13:00:00", "BV": 3.67231621}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 108782.75909956, "T": "2017-12-16T13:05:00", "BV": 4.18560677}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.842e-05, "C": 3.844e-05, "V": 199019.51110231, "T": "2017-12-16T13:10:00", "BV": 7.64914438}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 295685.29094248, "T": "2017-12-16T13:15:00", "BV": 11.3043363}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.708e-05, "C": 3.721e-05, "V": 712196.5880181, "T": "2017-12-16T13:20:00", "BV": 26.72076908}, {"O": 3.72e-05, "H": 3.755e-05, "L": 3.708e-05, "C": 3.727e-05, "V": 963281.17610306, "T": "2017-12-16T13:25:00", "BV": 35.8750984}, {"O": 3.727e-05, "H": 3.731e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 463090.0328366, "T": "2017-12-16T13:30:00", "BV": 17.25030381}, {"O": 3.718e-05, "H": 3.727e-05, "L": 3.716e-05, "C": 3.72e-05, "V": 227368.01757471, "T": "2017-12-16T13:35:00", "BV": 8.46295597}, {"O": 3.72e-05, "H": 3.743e-05, "L": 3.701e-05, "C": 3.721e-05, "V": 482026.853953, "T": "2017-12-16T13:40:00", "BV": 17.93514798}, {"O": 3.729e-05, "H": 3.742e-05, "L": 3.711e-05, "C": 3.731e-05, "V": 341461.54792077, "T": "2017-12-16T13:45:00", "BV": 12.7139419}, {"O": 3.731e-05, "H": 3.779e-05, "L": 3.728e-05, "C": 3.745e-05, "V": 165833.90839756, "T": "2017-12-16T13:50:00", "BV": 6.22416605}, {"O": 3.752e-05, "H": 3.779e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 270057.26439012, "T": "2017-12-16T13:55:00", "BV": 10.14038172}, {"O": 3.737e-05, "H": 3.763e-05, "L": 3.727e-05, "C": 3.741e-05, "V": 157122.13853533, "T": "2017-12-16T14:00:00", "BV": 5.87752564}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.729e-05, "C": 3.746e-05, "V": 123830.62382404, "T": "2017-12-16T14:05:00", "BV": 4.63714276}, {"O": 3.749e-05, "H": 3.76e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 160824.12286247, "T": "2017-12-16T14:10:00", "BV": 6.03411291}, {"O": 3.751e-05, "H": 3.763e-05, "L": 3.748e-05, "C": 3.762e-05, "V": 286707.95678639, "T": "2017-12-16T14:15:00", "BV": 10.76766659}, {"O": 3.759e-05, "H": 3.765e-05, "L": 3.747e-05, "C": 3.752e-05, "V": 133152.96841153, "T": "2017-12-16T14:20:00", "BV": 5.00520282}, {"O": 3.751e-05, "H": 3.753e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 155728.26626348, "T": "2017-12-16T14:25:00", "BV": 5.83132911}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.68e-05, "C": 3.695e-05, "V": 487772.81535094, "T": "2017-12-16T14:30:00", "BV": 18.0460162}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.692e-05, "C": 3.719e-05, "V": 240392.45184048, "T": "2017-12-16T14:35:00", "BV": 8.90324}, {"O": 3.723e-05, "H": 3.77e-05, "L": 3.719e-05, "C": 3.749e-05, "V": 156167.03610725, "T": "2017-12-16T14:40:00", "BV": 5.84921492}, {"O": 3.748e-05, "H": 3.752e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 127022.749696, "T": "2017-12-16T14:45:00", "BV": 4.73770541}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.68e-05, "C": 3.689e-05, "V": 206461.95146434, "T": "2017-12-16T14:50:00", "BV": 7.61505677}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.664e-05, "C": 3.668e-05, "V": 487937.9908137, "T": "2017-12-16T14:55:00", "BV": 17.92609685}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.66e-05, "C": 3.666e-05, "V": 185882.16615181, "T": "2017-12-16T15:00:00", "BV": 6.80922818}, {"O": 3.665e-05, "H": 3.715e-05, "L": 3.657e-05, "C": 3.662e-05, "V": 331885.1022717, "T": "2017-12-16T15:05:00", "BV": 12.20361351}, {"O": 3.662e-05, "H": 3.668e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 445293.59142036, "T": "2017-12-16T15:10:00", "BV": 16.25882019}, {"O": 3.64e-05, "H": 3.653e-05, "L": 3.582e-05, "C": 3.6e-05, "V": 982129.92712473, "T": "2017-12-16T15:15:00", "BV": 35.48334824}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.582e-05, "C": 3.615e-05, "V": 424320.25455352, "T": "2017-12-16T15:20:00", "BV": 15.30360645}, {"O": 3.617e-05, "H": 3.634e-05, "L": 3.616e-05, "C": 3.621e-05, "V": 284421.10048302, "T": "2017-12-16T15:25:00", "BV": 10.30741193}, {"O": 3.623e-05, "H": 3.625e-05, "L": 3.609e-05, "C": 3.615e-05, "V": 281560.84350395, "T": "2017-12-16T15:30:00", "BV": 10.18783761}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.555e-05, "C": 3.557e-05, "V": 520377.2340862, "T": "2017-12-16T15:35:00", "BV": 18.64976957}, {"O": 3.562e-05, "H": 3.581e-05, "L": 3.557e-05, "C": 3.567e-05, "V": 706699.09667029, "T": "2017-12-16T15:40:00", "BV": 25.23329855}, {"O": 3.565e-05, "H": 3.568e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 556137.80609946, "T": "2017-12-16T15:45:00", "BV": 19.73141708}, {"O": 3.522e-05, "H": 3.579e-05, "L": 3.522e-05, "C": 3.57e-05, "V": 486089.77881119, "T": "2017-12-16T15:50:00", "BV": 17.27112698}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 353191.85289935, "T": "2017-12-16T15:55:00", "BV": 12.54980628}, {"O": 3.54e-05, "H": 3.571e-05, "L": 3.533e-05, "C": 3.571e-05, "V": 343879.89520243, "T": "2017-12-16T16:00:00", "BV": 12.20215517}, {"O": 3.571e-05, "H": 3.652e-05, "L": 3.57e-05, "C": 3.61e-05, "V": 845221.01616388, "T": "2017-12-16T16:05:00", "BV": 30.49075381}, {"O": 3.61e-05, "H": 3.618e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 346691.45924172, "T": "2017-12-16T16:10:00", "BV": 12.45167119}, {"O": 3.593e-05, "H": 3.624e-05, "L": 3.582e-05, "C": 3.617e-05, "V": 279967.10072302, "T": "2017-12-16T16:15:00", "BV": 10.06286199}, {"O": 3.617e-05, "H": 3.663e-05, "L": 3.59e-05, "C": 3.638e-05, "V": 768273.41380391, "T": "2017-12-16T16:20:00", "BV": 27.92013891}, {"O": 3.638e-05, "H": 3.663e-05, "L": 3.621e-05, "C": 3.658e-05, "V": 438684.59233836, "T": "2017-12-16T16:25:00", "BV": 15.99741816}, {"O": 3.658e-05, "H": 3.737e-05, "L": 3.658e-05, "C": 3.701e-05, "V": 537043.41058133, "T": "2017-12-16T16:30:00", "BV": 19.89755831}, {"O": 3.702e-05, "H": 3.729e-05, "L": 3.684e-05, "C": 3.717e-05, "V": 401531.81024743, "T": "2017-12-16T16:35:00", "BV": 14.87080126}, {"O": 3.711e-05, "H": 3.718e-05, "L": 3.69e-05, "C": 3.717e-05, "V": 336532.68370149, "T": "2017-12-16T16:40:00", "BV": 12.47598378}, {"O": 3.717e-05, "H": 3.718e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 134620.510258, "T": "2017-12-16T16:45:00", "BV": 4.99367167}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.634e-05, "C": 3.637e-05, "V": 214520.99193647, "T": "2017-12-16T16:50:00", "BV": 7.83470179}, {"O": 3.637e-05, "H": 3.665e-05, "L": 3.634e-05, "C": 3.665e-05, "V": 189154.80781318, "T": "2017-12-16T16:55:00", "BV": 6.90811841}, {"O": 3.665e-05, "H": 3.71e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 418555.65782459, "T": "2017-12-16T17:00:00", "BV": 15.45853665}, {"O": 3.688e-05, "H": 3.703e-05, "L": 3.67e-05, "C": 3.69e-05, "V": 168725.02045747, "T": "2017-12-16T17:05:00", "BV": 6.23178136}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 94807.20603172, "T": "2017-12-16T17:10:00", "BV": 3.47925101}, {"O": 3.657e-05, "H": 3.671e-05, "L": 3.64e-05, "C": 3.642e-05, "V": 299366.19358868, "T": "2017-12-16T17:15:00", "BV": 10.94873099}, {"O": 3.643e-05, "H": 3.69e-05, "L": 3.643e-05, "C": 3.69e-05, "V": 184987.23382126, "T": "2017-12-16T17:20:00", "BV": 6.78851802}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 76102.59952506, "T": "2017-12-16T17:25:00", "BV": 2.79173694}, {"O": 3.648e-05, "H": 3.658e-05, "L": 3.639e-05, "C": 3.64e-05, "V": 119210.64257172, "T": "2017-12-16T17:30:00", "BV": 4.34475769}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.637e-05, "C": 3.649e-05, "V": 120577.92883836, "T": "2017-12-16T17:35:00", "BV": 4.39308165}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.634e-05, "C": 3.638e-05, "V": 80201.18599011, "T": "2017-12-16T17:40:00", "BV": 2.92348359}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 134612.86081882, "T": "2017-12-16T17:45:00", "BV": 4.8915186}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.609e-05, "C": 3.618e-05, "V": 127993.24573771, "T": "2017-12-16T17:50:00", "BV": 4.63073614}, {"O": 3.618e-05, "H": 3.65e-05, "L": 3.614e-05, "C": 3.617e-05, "V": 75016.05743803, "T": "2017-12-16T17:55:00", "BV": 2.72412776}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 148745.37735075, "T": "2017-12-16T18:00:00", "BV": 5.37243966}, {"O": 3.61e-05, "H": 3.614e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 114551.12652063, "T": "2017-12-16T18:05:00", "BV": 4.13623217}, {"O": 3.611e-05, "H": 3.636e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 98398.18157943, "T": "2017-12-16T18:10:00", "BV": 3.55713668}, {"O": 3.635e-05, "H": 3.646e-05, "L": 3.618e-05, "C": 3.646e-05, "V": 116054.89764674, "T": "2017-12-16T18:15:00", "BV": 4.22253419}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.6e-05, "C": 3.629e-05, "V": 140439.10331011, "T": "2017-12-16T18:20:00", "BV": 5.08466849}, {"O": 3.621e-05, "H": 3.643e-05, "L": 3.611e-05, "C": 3.643e-05, "V": 98508.68923464, "T": "2017-12-16T18:25:00", "BV": 3.56514593}, {"O": 3.642e-05, "H": 3.648e-05, "L": 3.625e-05, "C": 3.629e-05, "V": 128904.50917427, "T": "2017-12-16T18:30:00", "BV": 4.68310668}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 242238.2503527, "T": "2017-12-16T18:35:00", "BV": 8.78536386}, {"O": 3.628e-05, "H": 3.64e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 119004.43684423, "T": "2017-12-16T18:40:00", "BV": 4.33054205}, {"O": 3.64e-05, "H": 3.644e-05, "L": 3.636e-05, "C": 3.64e-05, "V": 84551.04963639, "T": "2017-12-16T18:45:00", "BV": 3.07724463}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 61055.62383838, "T": "2017-12-16T18:50:00", "BV": 2.2236588}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 36007.3997636, "T": "2017-12-16T18:55:00", "BV": 1.31278984}, {"O": 3.641e-05, "H": 3.644e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 107030.57854717, "T": "2017-12-16T19:00:00", "BV": 3.88871937}, {"O": 3.63e-05, "H": 3.659e-05, "L": 3.626e-05, "C": 3.629e-05, "V": 245462.11086988, "T": "2017-12-16T19:05:00", "BV": 8.93821093}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 295412.98186671, "T": "2017-12-16T19:10:00", "BV": 10.6623938}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 282265.12631243, "T": "2017-12-16T19:15:00", "BV": 10.11532277}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.555e-05, "C": 3.573e-05, "V": 202789.73244769, "T": "2017-12-16T19:20:00", "BV": 7.24882239}, {"O": 3.57e-05, "H": 3.572e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 171653.14005733, "T": "2017-12-16T19:25:00", "BV": 6.09931373}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.56e-05, "V": 583303.59891918, "T": "2017-12-16T19:30:00", "BV": 20.57237824}, {"O": 3.565e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 114240.73086516, "T": "2017-12-16T19:35:00", "BV": 4.07586132}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.568e-05, "C": 3.576e-05, "V": 137720.19168208, "T": "2017-12-16T19:40:00", "BV": 4.92975945}, {"O": 3.575e-05, "H": 3.579e-05, "L": 3.564e-05, "C": 3.566e-05, "V": 130565.06046444, "T": "2017-12-16T19:45:00", "BV": 4.65763437}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.5e-05, "C": 3.526e-05, "V": 151304.14591896, "T": "2017-12-16T19:50:00", "BV": 5.35212367}, {"O": 3.526e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 123638.30557186, "T": "2017-12-16T19:55:00", "BV": 4.35776731}, {"O": 3.52e-05, "H": 3.53e-05, "L": 3.483e-05, "C": 3.488e-05, "V": 404658.83797435, "T": "2017-12-16T20:00:00", "BV": 14.1607636}, {"O": 3.488e-05, "H": 3.547e-05, "L": 3.479e-05, "C": 3.517e-05, "V": 238680.61334051, "T": "2017-12-16T20:05:00", "BV": 8.37766781}, {"O": 3.516e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 148942.95536177, "T": "2017-12-16T20:10:00", "BV": 5.22425529}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.53e-05, "V": 149523.37697698, "T": "2017-12-16T20:15:00", "BV": 5.27883507}, {"O": 3.528e-05, "H": 3.53e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 72816.7836905, "T": "2017-12-16T20:20:00", "BV": 2.56383943}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.48e-05, "C": 3.499e-05, "V": 189066.06951749, "T": "2017-12-16T20:25:00", "BV": 6.60637874}, {"O": 3.5e-05, "H": 3.504e-05, "L": 3.496e-05, "C": 3.498e-05, "V": 128623.32780346, "T": "2017-12-16T20:30:00", "BV": 4.49962288}, {"O": 3.498e-05, "H": 3.512e-05, "L": 3.496e-05, "C": 3.512e-05, "V": 177388.81516018, "T": "2017-12-16T20:35:00", "BV": 6.2117508}, {"O": 3.512e-05, "H": 3.525e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 90519.72568064, "T": "2017-12-16T20:40:00", "BV": 3.18458425}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.505e-05, "C": 3.525e-05, "V": 170496.12484924, "T": "2017-12-16T20:45:00", "BV": 6.00077373}, {"O": 3.525e-05, "H": 3.535e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 179010.78761861, "T": "2017-12-16T20:50:00", "BV": 6.31714689}, {"O": 3.53e-05, "H": 3.54e-05, "L": 3.522e-05, "C": 3.54e-05, "V": 269759.71350921, "T": "2017-12-16T20:55:00", "BV": 9.52131764}, {"O": 3.541e-05, "H": 3.566e-05, "L": 3.54e-05, "C": 3.566e-05, "V": 149238.75925996, "T": "2017-12-16T21:00:00", "BV": 5.29970749}, {"O": 3.567e-05, "H": 3.58e-05, "L": 3.562e-05, "C": 3.571e-05, "V": 98038.93301915, "T": "2017-12-16T21:05:00", "BV": 3.50053619}, {"O": 3.575e-05, "H": 3.592e-05, "L": 3.571e-05, "C": 3.592e-05, "V": 127202.04106124, "T": "2017-12-16T21:10:00", "BV": 4.55263984}, {"O": 3.58e-05, "H": 3.622e-05, "L": 3.58e-05, "C": 3.598e-05, "V": 190500.13318315, "T": "2017-12-16T21:15:00", "BV": 6.86386891}, {"O": 3.598e-05, "H": 3.617e-05, "L": 3.58e-05, "C": 3.617e-05, "V": 115235.22458853, "T": "2017-12-16T21:20:00", "BV": 4.15875068}, {"O": 3.617e-05, "H": 3.622e-05, "L": 3.614e-05, "C": 3.622e-05, "V": 167962.63182451, "T": "2017-12-16T21:25:00", "BV": 6.07762018}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 194839.13615899, "T": "2017-12-16T21:30:00", "BV": 7.04429506}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.549e-05, "C": 3.562e-05, "V": 131139.44129004, "T": "2017-12-16T21:35:00", "BV": 4.68770455}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.505e-05, "C": 3.522e-05, "V": 194851.49029979, "T": "2017-12-16T21:40:00", "BV": 6.86770353}, {"O": 3.509e-05, "H": 3.582e-05, "L": 3.501e-05, "C": 3.576e-05, "V": 276912.50524076, "T": "2017-12-16T21:45:00", "BV": 9.8247959}, {"O": 3.576e-05, "H": 3.582e-05, "L": 3.548e-05, "C": 3.571e-05, "V": 180459.12717425, "T": "2017-12-16T21:50:00", "BV": 6.44102614}, {"O": 3.555e-05, "H": 3.559e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 141969.00497083, "T": "2017-12-16T21:55:00", "BV": 5.03678754}, {"O": 3.547e-05, "H": 3.563e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 90699.11035709, "T": "2017-12-16T22:00:00", "BV": 3.21693369}, {"O": 3.544e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.55e-05, "V": 155864.69572293, "T": "2017-12-16T22:05:00", "BV": 5.53044034}, {"O": 3.549e-05, "H": 3.582e-05, "L": 3.549e-05, "C": 3.582e-05, "V": 316580.73066684, "T": "2017-12-16T22:10:00", "BV": 11.28126737}, {"O": 3.582e-05, "H": 3.593e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 84567.62878588, "T": "2017-12-16T22:15:00", "BV": 3.03392442}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 160670.88093776, "T": "2017-12-16T22:20:00", "BV": 5.73712104}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.548e-05, "C": 3.553e-05, "V": 154176.06781388, "T": "2017-12-16T22:25:00", "BV": 5.47346723}, {"O": 3.553e-05, "H": 3.555e-05, "L": 3.546e-05, "C": 3.547e-05, "V": 118572.69358477, "T": "2017-12-16T22:30:00", "BV": 4.20773808}, {"O": 3.547e-05, "H": 3.555e-05, "L": 3.544e-05, "C": 3.546e-05, "V": 132339.67250101, "T": "2017-12-16T22:35:00", "BV": 4.69707945}, {"O": 3.546e-05, "H": 3.555e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 130644.525674, "T": "2017-12-16T22:40:00", "BV": 4.63170599}, {"O": 3.533e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 193290.2610202, "T": "2017-12-16T22:45:00", "BV": 6.8390159}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.513e-05, "C": 3.516e-05, "V": 221122.74461862, "T": "2017-12-16T22:50:00", "BV": 7.78522256}, {"O": 3.514e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.525e-05, "V": 143342.55548389, "T": "2017-12-16T22:55:00", "BV": 5.05245347}, {"O": 3.526e-05, "H": 3.543e-05, "L": 3.5e-05, "C": 3.508e-05, "V": 284507.19387678, "T": "2017-12-16T23:00:00", "BV": 9.9977321}, {"O": 3.502e-05, "H": 3.508e-05, "L": 3.45e-05, "C": 3.456e-05, "V": 560366.67721488, "T": "2017-12-16T23:05:00", "BV": 19.45341264}, {"O": 3.455e-05, "H": 3.456e-05, "L": 3.443e-05, "C": 3.447e-05, "V": 198597.49793482, "T": "2017-12-16T23:10:00", "BV": 6.84914995}, {"O": 3.452e-05, "H": 3.48e-05, "L": 3.449e-05, "C": 3.464e-05, "V": 159086.06828003, "T": "2017-12-16T23:15:00", "BV": 5.50798634}, {"O": 3.47e-05, "H": 3.498e-05, "L": 3.464e-05, "C": 3.498e-05, "V": 173979.99066704, "T": "2017-12-16T23:20:00", "BV": 6.04884667}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 113255.52056027, "T": "2017-12-16T23:25:00", "BV": 3.95367095}, {"O": 3.496e-05, "H": 3.513e-05, "L": 3.496e-05, "C": 3.5e-05, "V": 111027.02697254, "T": "2017-12-16T23:30:00", "BV": 3.89061578}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.486e-05, "V": 85380.88943215, "T": "2017-12-16T23:35:00", "BV": 2.97923701}, {"O": 3.486e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.494e-05, "V": 211160.73017998, "T": "2017-12-16T23:40:00", "BV": 7.36631041}, {"O": 3.494e-05, "H": 3.517e-05, "L": 3.494e-05, "C": 3.5e-05, "V": 175296.73303623, "T": "2017-12-16T23:45:00", "BV": 6.14543863}, {"O": 3.516e-05, "H": 3.535e-05, "L": 3.513e-05, "C": 3.529e-05, "V": 318037.56224149, "T": "2017-12-16T23:50:00", "BV": 11.1950914}, {"O": 3.529e-05, "H": 3.531e-05, "L": 3.521e-05, "C": 3.53e-05, "V": 134361.32620405, "T": "2017-12-16T23:55:00", "BV": 4.73999941}, {"O": 3.528e-05, "H": 3.53e-05, "L": 3.516e-05, "C": 3.52e-05, "V": 141934.68986599, "T": "2017-12-17T00:00:00", "BV": 4.99756287}, {"O": 3.521e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.54e-05, "V": 737033.05227237, "T": "2017-12-17T00:05:00", "BV": 26.05302288}, {"O": 3.54e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.574e-05, "V": 332102.0936611, "T": "2017-12-17T00:10:00", "BV": 11.77672075}, {"O": 3.574e-05, "H": 3.614e-05, "L": 3.508e-05, "C": 3.579e-05, "V": 530289.40321179, "T": "2017-12-17T00:15:00", "BV": 18.93508458}, {"O": 3.553e-05, "H": 3.577e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 299007.09532773, "T": "2017-12-17T00:20:00", "BV": 10.58797109}, {"O": 3.523e-05, "H": 3.55e-05, "L": 3.519e-05, "C": 3.549e-05, "V": 142217.13740729, "T": "2017-12-17T00:25:00", "BV": 5.02287258}, {"O": 3.549e-05, "H": 3.58e-05, "L": 3.533e-05, "C": 3.559e-05, "V": 174319.7742701, "T": "2017-12-17T00:30:00", "BV": 6.1983959}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 161261.720607, "T": "2017-12-17T00:35:00", "BV": 5.72993076}, {"O": 3.555e-05, "H": 3.579e-05, "L": 3.551e-05, "C": 3.579e-05, "V": 165386.96675902, "T": "2017-12-17T00:40:00", "BV": 5.88489463}, {"O": 3.579e-05, "H": 3.59e-05, "L": 3.565e-05, "C": 3.571e-05, "V": 305978.5492443, "T": "2017-12-17T00:45:00", "BV": 10.93981545}, {"O": 3.587e-05, "H": 3.61e-05, "L": 3.572e-05, "C": 3.609e-05, "V": 134032.43126492, "T": "2017-12-17T00:50:00", "BV": 4.81662639}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.599e-05, "C": 3.604e-05, "V": 150919.63779278, "T": "2017-12-17T00:55:00", "BV": 5.44172347}, {"O": 3.604e-05, "H": 3.607e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 157645.17034095, "T": "2017-12-17T01:00:00", "BV": 5.67766261}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 165115.47402087, "T": "2017-12-17T01:05:00", "BV": 5.90832963}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.559e-05, "C": 3.563e-05, "V": 191003.35520484, "T": "2017-12-17T01:10:00", "BV": 6.80899714}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.55e-05, "C": 3.554e-05, "V": 149930.245018, "T": "2017-12-17T01:15:00", "BV": 5.32981489}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.543e-05, "C": 3.545e-05, "V": 161393.03378497, "T": "2017-12-17T01:20:00", "BV": 5.72919836}, {"O": 3.545e-05, "H": 3.574e-05, "L": 3.536e-05, "C": 3.574e-05, "V": 223051.81496581, "T": "2017-12-17T01:25:00", "BV": 7.92340677}, {"O": 3.553e-05, "H": 3.591e-05, "L": 3.553e-05, "C": 3.591e-05, "V": 77586.51876202, "T": "2017-12-17T01:30:00", "BV": 2.77423518}, {"O": 3.58e-05, "H": 3.604e-05, "L": 3.574e-05, "C": 3.581e-05, "V": 184952.120006, "T": "2017-12-17T01:35:00", "BV": 6.64102492}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.581e-05, "C": 3.597e-05, "V": 134918.99992516, "T": "2017-12-17T01:40:00", "BV": 4.85025583}, {"O": 3.597e-05, "H": 3.605e-05, "L": 3.591e-05, "C": 3.605e-05, "V": 158043.60296699, "T": "2017-12-17T01:45:00", "BV": 5.69111083}, {"O": 3.605e-05, "H": 3.62e-05, "L": 3.604e-05, "C": 3.619e-05, "V": 300289.19250608, "T": "2017-12-17T01:50:00", "BV": 10.84185507}, {"O": 3.619e-05, "H": 3.62e-05, "L": 3.615e-05, "C": 3.617e-05, "V": 294484.36040976, "T": "2017-12-17T01:55:00", "BV": 10.65152103}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.614e-05, "C": 3.617e-05, "V": 162879.24204335, "T": "2017-12-17T02:00:00", "BV": 5.89231093}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 238563.49060113, "T": "2017-12-17T02:05:00", "BV": 8.62050972}, {"O": 3.613e-05, "H": 3.618e-05, "L": 3.611e-05, "C": 3.617e-05, "V": 171352.94769951, "T": "2017-12-17T02:10:00", "BV": 6.19187227}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 190839.87694332, "T": "2017-12-17T02:15:00", "BV": 6.89338779}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 213234.62582155, "T": "2017-12-17T02:20:00", "BV": 7.68424041}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.53e-05, "C": 3.539e-05, "V": 247565.19372467, "T": "2017-12-17T02:25:00", "BV": 8.82095369}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.501e-05, "C": 3.551e-05, "V": 492561.35514826, "T": "2017-12-17T02:30:00", "BV": 17.41949553}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.522e-05, "C": 3.525e-05, "V": 319830.97674016, "T": "2017-12-17T02:35:00", "BV": 11.30911412}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.521e-05, "C": 3.536e-05, "V": 179533.96259529, "T": "2017-12-17T02:40:00", "BV": 6.34456484}, {"O": 3.538e-05, "H": 3.572e-05, "L": 3.536e-05, "C": 3.572e-05, "V": 468366.86566203, "T": "2017-12-17T02:45:00", "BV": 16.70378677}, {"O": 3.572e-05, "H": 3.582e-05, "L": 3.537e-05, "C": 3.566e-05, "V": 258900.52774117, "T": "2017-12-17T02:50:00", "BV": 9.24858058}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.53e-05, "C": 3.537e-05, "V": 166202.888502, "T": "2017-12-17T02:55:00", "BV": 5.88493308}, {"O": 3.537e-05, "H": 3.546e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 167201.04185077, "T": "2017-12-17T03:00:00", "BV": 5.90893916}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.501e-05, "C": 3.523e-05, "V": 212733.59715351, "T": "2017-12-17T03:05:00", "BV": 7.49038751}, {"O": 3.525e-05, "H": 3.535e-05, "L": 3.519e-05, "C": 3.533e-05, "V": 183522.9804097, "T": "2017-12-17T03:10:00", "BV": 6.4731893}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.507e-05, "C": 3.515e-05, "V": 201626.60957614, "T": "2017-12-17T03:15:00", "BV": 7.09058036}, {"O": 3.515e-05, "H": 3.567e-05, "L": 3.51e-05, "C": 3.531e-05, "V": 205069.83940869, "T": "2017-12-17T03:20:00", "BV": 7.24960775}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.514e-05, "C": 3.519e-05, "V": 144733.96157946, "T": "2017-12-17T03:25:00", "BV": 5.09230246}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.518e-05, "C": 3.525e-05, "V": 185226.06284625, "T": "2017-12-17T03:30:00", "BV": 6.52808455}, {"O": 3.526e-05, "H": 3.555e-05, "L": 3.523e-05, "C": 3.533e-05, "V": 146600.48193151, "T": "2017-12-17T03:35:00", "BV": 5.17910103}, {"O": 3.534e-05, "H": 3.555e-05, "L": 3.522e-05, "C": 3.555e-05, "V": 242932.5996287, "T": "2017-12-17T03:40:00", "BV": 8.58861879}, {"O": 3.555e-05, "H": 3.575e-05, "L": 3.555e-05, "C": 3.571e-05, "V": 221982.77898768, "T": "2017-12-17T03:45:00", "BV": 7.92662217}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.547e-05, "C": 3.551e-05, "V": 201675.7135938, "T": "2017-12-17T03:50:00", "BV": 7.17333776}, {"O": 3.552e-05, "H": 3.571e-05, "L": 3.552e-05, "C": 3.557e-05, "V": 150317.9989791, "T": "2017-12-17T03:55:00", "BV": 5.35193707}, {"O": 3.557e-05, "H": 3.583e-05, "L": 3.557e-05, "C": 3.577e-05, "V": 158853.51532835, "T": "2017-12-17T04:00:00", "BV": 5.68021105}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.575e-05, "C": 3.587e-05, "V": 235633.89973988, "T": "2017-12-17T04:05:00", "BV": 8.44073626}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 193097.89663948, "T": "2017-12-17T04:10:00", "BV": 6.89510629}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.547e-05, "C": 3.549e-05, "V": 126053.06474124, "T": "2017-12-17T04:15:00", "BV": 4.47537357}, {"O": 3.549e-05, "H": 3.556e-05, "L": 3.541e-05, "C": 3.545e-05, "V": 146713.29706498, "T": "2017-12-17T04:20:00", "BV": 5.20704226}, {"O": 3.545e-05, "H": 3.574e-05, "L": 3.544e-05, "C": 3.574e-05, "V": 193937.32134441, "T": "2017-12-17T04:25:00", "BV": 6.88711608}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.559e-05, "V": 234626.40694242, "T": "2017-12-17T04:30:00", "BV": 8.36917902}, {"O": 3.571e-05, "H": 3.588e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 193088.88512386, "T": "2017-12-17T04:35:00", "BV": 6.91330746}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.58e-05, "C": 3.587e-05, "V": 402583.98291038, "T": "2017-12-17T04:40:00", "BV": 14.45218316}, {"O": 3.595e-05, "H": 3.62e-05, "L": 3.591e-05, "C": 3.62e-05, "V": 384642.75835728, "T": "2017-12-17T04:45:00", "BV": 13.88459343}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 231243.79031863, "T": "2017-12-17T04:50:00", "BV": 8.36969961}, {"O": 3.619e-05, "H": 3.673e-05, "L": 3.619e-05, "C": 3.673e-05, "V": 608221.220592, "T": "2017-12-17T04:55:00", "BV": 22.14066337}, {"O": 3.673e-05, "H": 3.695e-05, "L": 3.619e-05, "C": 3.651e-05, "V": 521780.42761158, "T": "2017-12-17T05:00:00", "BV": 19.18521244}, {"O": 3.651e-05, "H": 3.675e-05, "L": 3.645e-05, "C": 3.67e-05, "V": 295462.25487651, "T": "2017-12-17T05:05:00", "BV": 10.79590087}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.665e-05, "C": 3.681e-05, "V": 247345.08319382, "T": "2017-12-17T05:10:00", "BV": 9.09509602}, {"O": 3.681e-05, "H": 3.78e-05, "L": 3.681e-05, "C": 3.776e-05, "V": 791212.26481485, "T": "2017-12-17T05:15:00", "BV": 29.5080216}, {"O": 3.776e-05, "H": 3.94e-05, "L": 3.776e-05, "C": 3.94e-05, "V": 1852643.95512522, "T": "2017-12-17T05:20:00", "BV": 71.47958149}, {"O": 3.94e-05, "H": 3.944e-05, "L": 3.791e-05, "C": 3.906e-05, "V": 1929799.77682066, "T": "2017-12-17T05:25:00", "BV": 74.46752578}, {"O": 3.905e-05, "H": 3.915e-05, "L": 3.768e-05, "C": 3.778e-05, "V": 1392640.35483261, "T": "2017-12-17T05:30:00", "BV": 53.59467193}, {"O": 3.778e-05, "H": 3.783e-05, "L": 3.703e-05, "C": 3.765e-05, "V": 920763.16302876, "T": "2017-12-17T05:35:00", "BV": 34.49729644}, {"O": 3.759e-05, "H": 3.809e-05, "L": 3.705e-05, "C": 3.717e-05, "V": 818454.38489733, "T": "2017-12-17T05:40:00", "BV": 30.82051984}, {"O": 3.717e-05, "H": 3.736e-05, "L": 3.673e-05, "C": 3.679e-05, "V": 778573.86390918, "T": "2017-12-17T05:45:00", "BV": 28.75215245}, {"O": 3.687e-05, "H": 3.761e-05, "L": 3.681e-05, "C": 3.716e-05, "V": 527696.86805854, "T": "2017-12-17T05:50:00", "BV": 19.62302712}, {"O": 3.716e-05, "H": 3.723e-05, "L": 3.688e-05, "C": 3.7e-05, "V": 372401.16040104, "T": "2017-12-17T05:55:00", "BV": 13.78568604}, {"O": 3.7e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.744e-05, "V": 270172.28629606, "T": "2017-12-17T06:00:00", "BV": 10.09550986}, {"O": 3.745e-05, "H": 3.748e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 209271.48540468, "T": "2017-12-17T06:05:00", "BV": 7.82619106}, {"O": 3.721e-05, "H": 3.739e-05, "L": 3.696e-05, "C": 3.699e-05, "V": 333595.16182835, "T": "2017-12-17T06:10:00", "BV": 12.40471436}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.624e-05, "C": 3.632e-05, "V": 499126.26687672, "T": "2017-12-17T06:15:00", "BV": 18.28805942}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 424108.68776944, "T": "2017-12-17T06:20:00", "BV": 15.39619424}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.587e-05, "C": 3.622e-05, "V": 256363.9355887, "T": "2017-12-17T06:25:00", "BV": 9.2457087}, {"O": 3.622e-05, "H": 3.68e-05, "L": 3.611e-05, "C": 3.679e-05, "V": 182722.92238682, "T": "2017-12-17T06:30:00", "BV": 6.66119962}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.65e-05, "C": 3.674e-05, "V": 253797.47017425, "T": "2017-12-17T06:35:00", "BV": 9.32076052}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.659e-05, "C": 3.67e-05, "V": 134370.5198096, "T": "2017-12-17T06:40:00", "BV": 4.93330388}, {"O": 3.67e-05, "H": 3.678e-05, "L": 3.639e-05, "C": 3.678e-05, "V": 230308.34411114, "T": "2017-12-17T06:45:00", "BV": 8.44373986}, {"O": 3.678e-05, "H": 3.75e-05, "L": 3.675e-05, "C": 3.741e-05, "V": 330709.6204474, "T": "2017-12-17T06:50:00", "BV": 12.28296344}, {"O": 3.74e-05, "H": 3.749e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 308098.37686282, "T": "2017-12-17T06:55:00", "BV": 11.45754875}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 294883.82896007, "T": "2017-12-17T07:00:00", "BV": 10.93523102}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 279963.32540444, "T": "2017-12-17T07:05:00", "BV": 10.32070358}, {"O": 3.671e-05, "H": 3.674e-05, "L": 3.606e-05, "C": 3.62e-05, "V": 770101.77710551, "T": "2017-12-17T07:10:00", "BV": 27.88799021}, {"O": 3.62e-05, "H": 3.7e-05, "L": 3.62e-05, "C": 3.695e-05, "V": 266069.80680928, "T": "2017-12-17T07:15:00", "BV": 9.78033815}, {"O": 3.693e-05, "H": 3.695e-05, "L": 3.667e-05, "C": 3.67e-05, "V": 252574.57878567, "T": "2017-12-17T07:20:00", "BV": 9.2985123}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.615e-05, "C": 3.621e-05, "V": 292544.96509595, "T": "2017-12-17T07:25:00", "BV": 10.64511982}, {"O": 3.62e-05, "H": 3.663e-05, "L": 3.62e-05, "C": 3.642e-05, "V": 332586.19950006, "T": "2017-12-17T07:30:00", "BV": 12.08052593}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.606e-05, "C": 3.634e-05, "V": 438769.33825721, "T": "2017-12-17T07:35:00", "BV": 15.87789952}, {"O": 3.621e-05, "H": 3.635e-05, "L": 3.615e-05, "C": 3.634e-05, "V": 263632.13469601, "T": "2017-12-17T07:40:00", "BV": 9.55569629}, {"O": 3.634e-05, "H": 3.664e-05, "L": 3.633e-05, "C": 3.664e-05, "V": 215932.67855045, "T": "2017-12-17T07:45:00", "BV": 7.86121962}, {"O": 3.665e-05, "H": 3.683e-05, "L": 3.663e-05, "C": 3.683e-05, "V": 236740.29627002, "T": "2017-12-17T07:50:00", "BV": 8.70347913}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.641e-05, "C": 3.645e-05, "V": 206796.77935263, "T": "2017-12-17T07:55:00", "BV": 7.58826833}, {"O": 3.641e-05, "H": 3.67e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 198316.62214312, "T": "2017-12-17T08:00:00", "BV": 7.2183215}, {"O": 3.631e-05, "H": 3.634e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 241808.41709537, "T": "2017-12-17T08:05:00", "BV": 8.76264999}, {"O": 3.617e-05, "H": 3.667e-05, "L": 3.609e-05, "C": 3.635e-05, "V": 374964.7539575, "T": "2017-12-17T08:10:00", "BV": 13.60045565}, {"O": 3.645e-05, "H": 3.685e-05, "L": 3.645e-05, "C": 3.684e-05, "V": 262227.0538476, "T": "2017-12-17T08:15:00", "BV": 9.6383222}, {"O": 3.684e-05, "H": 3.685e-05, "L": 3.67e-05, "C": 3.671e-05, "V": 304081.98665404, "T": "2017-12-17T08:20:00", "BV": 11.18476164}, {"O": 3.674e-05, "H": 3.683e-05, "L": 3.648e-05, "C": 3.66e-05, "V": 259679.90941835, "T": "2017-12-17T08:25:00", "BV": 9.51653562}, {"O": 3.66e-05, "H": 3.689e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 332051.29875166, "T": "2017-12-17T08:30:00", "BV": 12.20546582}, {"O": 3.681e-05, "H": 3.747e-05, "L": 3.68e-05, "C": 3.726e-05, "V": 334548.41521138, "T": "2017-12-17T08:35:00", "BV": 12.42576805}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.67e-05, "C": 3.71e-05, "V": 133753.76608643, "T": "2017-12-17T08:40:00", "BV": 4.94576105}, {"O": 3.704e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.742e-05, "V": 285686.06989314, "T": "2017-12-17T08:45:00", "BV": 10.68579095}, {"O": 3.742e-05, "H": 3.819e-05, "L": 3.741e-05, "C": 3.819e-05, "V": 658973.20592235, "T": "2017-12-17T08:50:00", "BV": 24.88772727}, {"O": 3.819e-05, "H": 3.89e-05, "L": 3.801e-05, "C": 3.813e-05, "V": 1143848.78972938, "T": "2017-12-17T08:55:00", "BV": 44.12110703}, {"O": 3.83e-05, "H": 3.839e-05, "L": 3.699e-05, "C": 3.807e-05, "V": 967662.26218918, "T": "2017-12-17T09:00:00", "BV": 36.66162211}, {"O": 3.807e-05, "H": 3.816e-05, "L": 3.732e-05, "C": 3.738e-05, "V": 488984.229406, "T": "2017-12-17T09:05:00", "BV": 18.37520258}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 973207.91412671, "T": "2017-12-17T09:10:00", "BV": 35.98552294}, {"O": 3.669e-05, "H": 3.71e-05, "L": 3.65e-05, "C": 3.69e-05, "V": 493977.9190103, "T": "2017-12-17T09:15:00", "BV": 18.15482244}, {"O": 3.687e-05, "H": 3.696e-05, "L": 3.662e-05, "C": 3.664e-05, "V": 232782.44686473, "T": "2017-12-17T09:20:00", "BV": 8.56618367}, {"O": 3.665e-05, "H": 3.683e-05, "L": 3.652e-05, "C": 3.683e-05, "V": 214087.17384917, "T": "2017-12-17T09:25:00", "BV": 7.84175334}, {"O": 3.689e-05, "H": 3.712e-05, "L": 3.67e-05, "C": 3.711e-05, "V": 367345.48821075, "T": "2017-12-17T09:30:00", "BV": 13.5641605}, {"O": 3.711e-05, "H": 3.797e-05, "L": 3.711e-05, "C": 3.742e-05, "V": 214440.57174968, "T": "2017-12-17T09:35:00", "BV": 8.07476363}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.711e-05, "C": 3.737e-05, "V": 160563.13242394, "T": "2017-12-17T09:40:00", "BV": 5.98370331}, {"O": 3.738e-05, "H": 3.763e-05, "L": 3.734e-05, "C": 3.745e-05, "V": 242348.64965293, "T": "2017-12-17T09:45:00", "BV": 9.07864601}, {"O": 3.745e-05, "H": 3.763e-05, "L": 3.745e-05, "C": 3.763e-05, "V": 154347.79703586, "T": "2017-12-17T09:50:00", "BV": 5.79350036}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.688e-05, "C": 3.738e-05, "V": 503395.99040872, "T": "2017-12-17T09:55:00", "BV": 18.74632226}, {"O": 3.738e-05, "H": 3.749e-05, "L": 3.716e-05, "C": 3.74e-05, "V": 202029.08772652, "T": "2017-12-17T10:00:00", "BV": 7.54753941}, {"O": 3.738e-05, "H": 3.779e-05, "L": 3.712e-05, "C": 3.741e-05, "V": 251768.39688226, "T": "2017-12-17T10:05:00", "BV": 9.44043481}, {"O": 3.751e-05, "H": 3.766e-05, "L": 3.72e-05, "C": 3.728e-05, "V": 179784.70382383, "T": "2017-12-17T10:10:00", "BV": 6.70097124}, {"O": 3.727e-05, "H": 3.76e-05, "L": 3.727e-05, "C": 3.759e-05, "V": 185679.382914, "T": "2017-12-17T10:15:00", "BV": 6.95261235}, {"O": 3.758e-05, "H": 3.76e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 142156.46714136, "T": "2017-12-17T10:20:00", "BV": 5.34055111}, {"O": 3.743e-05, "H": 3.751e-05, "L": 3.741e-05, "C": 3.746e-05, "V": 205884.65257652, "T": "2017-12-17T10:25:00", "BV": 7.71153459}, {"O": 3.746e-05, "H": 3.747e-05, "L": 3.742e-05, "C": 3.744e-05, "V": 62616.42316416, "T": "2017-12-17T10:30:00", "BV": 2.34506561}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.741e-05, "C": 3.743e-05, "V": 144517.71761413, "T": "2017-12-17T10:35:00", "BV": 5.41101526}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.749e-05, "V": 127540.88666342, "T": "2017-12-17T10:40:00", "BV": 4.7790026}, {"O": 3.748e-05, "H": 3.749e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 144151.52373328, "T": "2017-12-17T10:45:00", "BV": 5.3948214}, {"O": 3.731e-05, "H": 3.732e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 285133.35536375, "T": "2017-12-17T10:50:00", "BV": 10.62349928}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.713e-05, "C": 3.715e-05, "V": 211437.12293145, "T": "2017-12-17T10:55:00", "BV": 7.86621255}, {"O": 3.714e-05, "H": 3.715e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 379627.5424686, "T": "2017-12-17T11:00:00", "BV": 14.04873941}, {"O": 3.692e-05, "H": 3.693e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 308111.14158197, "T": "2017-12-17T11:05:00", "BV": 11.31519435}, {"O": 3.658e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.661e-05, "V": 244655.77538367, "T": "2017-12-17T11:10:00", "BV": 8.9648261}, {"O": 3.661e-05, "H": 3.675e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 153010.24966913, "T": "2017-12-17T11:15:00", "BV": 5.60740501}, {"O": 3.655e-05, "H": 3.663e-05, "L": 3.653e-05, "C": 3.661e-05, "V": 121619.29437427, "T": "2017-12-17T11:20:00", "BV": 4.44761536}, {"O": 3.661e-05, "H": 3.68e-05, "L": 3.661e-05, "C": 3.679e-05, "V": 143131.19967984, "T": "2017-12-17T11:25:00", "BV": 5.24897976}, {"O": 3.679e-05, "H": 3.8e-05, "L": 3.671e-05, "C": 3.8e-05, "V": 741478.71429604, "T": "2017-12-17T11:30:00", "BV": 27.73094386}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.733e-05, "C": 3.75e-05, "V": 858422.75771492, "T": "2017-12-17T11:35:00", "BV": 32.49939343}, {"O": 3.75e-05, "H": 3.784e-05, "L": 3.743e-05, "C": 3.784e-05, "V": 612883.25010347, "T": "2017-12-17T11:40:00", "BV": 23.11602575}, {"O": 3.784e-05, "H": 3.874e-05, "L": 3.781e-05, "C": 3.842e-05, "V": 1592566.55788175, "T": "2017-12-17T11:45:00", "BV": 61.04497397}, {"O": 3.842e-05, "H": 3.994e-05, "L": 3.842e-05, "C": 3.994e-05, "V": 3049274.27966506, "T": "2017-12-17T11:50:00", "BV": 120.02832567}, {"O": 3.994e-05, "H": 4.169e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 4190918.94653912, "T": "2017-12-17T11:55:00", "BV": 168.67863531}, {"O": 3.879e-05, "H": 4.043e-05, "L": 3.876e-05, "C": 4.042e-05, "V": 1246677.57157038, "T": "2017-12-17T12:00:00", "BV": 49.04176713}, {"O": 4.042e-05, "H": 4.246e-05, "L": 4e-05, "C": 4.22e-05, "V": 4017062.09005801, "T": "2017-12-17T12:05:00", "BV": 166.51425262}, {"O": 4.22e-05, "H": 4.26e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 3378746.10726288, "T": "2017-12-17T12:10:00", "BV": 141.63617343}, {"O": 4.093e-05, "H": 4.209e-05, "L": 4.081e-05, "C": 4.186e-05, "V": 2221343.26246992, "T": "2017-12-17T12:15:00", "BV": 92.24021517}, {"O": 4.186e-05, "H": 4.188e-05, "L": 4.132e-05, "C": 4.174e-05, "V": 1458731.22797053, "T": "2017-12-17T12:20:00", "BV": 60.7368409}, {"O": 4.175e-05, "H": 4.209e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 2668299.81441374, "T": "2017-12-17T12:25:00", "BV": 110.41915573}, {"O": 3.987e-05, "H": 4.1e-05, "L": 3.89e-05, "C": 4.013e-05, "V": 2931772.28561113, "T": "2017-12-17T12:30:00", "BV": 116.67747204}, {"O": 4.02e-05, "H": 4.074e-05, "L": 4.01e-05, "C": 4.022e-05, "V": 1274264.23766325, "T": "2017-12-17T12:35:00", "BV": 51.2515596}, {"O": 4.019e-05, "H": 4.095e-05, "L": 4.019e-05, "C": 4.086e-05, "V": 808175.30553148, "T": "2017-12-17T12:40:00", "BV": 32.81329628}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4e-05, "C": 4.007e-05, "V": 1080545.35588061, "T": "2017-12-17T12:45:00", "BV": 43.80849785}, {"O": 4.006e-05, "H": 4.007e-05, "L": 3.866e-05, "C": 3.946e-05, "V": 1633391.75186426, "T": "2017-12-17T12:50:00", "BV": 63.94407776}, {"O": 3.944e-05, "H": 3.988e-05, "L": 3.92e-05, "C": 3.974e-05, "V": 774486.22367939, "T": "2017-12-17T12:55:00", "BV": 30.6803518}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 753863.90899926, "T": "2017-12-17T13:00:00", "BV": 29.68480349}, {"O": 3.906e-05, "H": 3.939e-05, "L": 3.861e-05, "C": 3.925e-05, "V": 898051.28637926, "T": "2017-12-17T13:05:00", "BV": 34.89156019}, {"O": 3.925e-05, "H": 3.94e-05, "L": 3.881e-05, "C": 3.905e-05, "V": 940923.37891582, "T": "2017-12-17T13:10:00", "BV": 36.78135361}, {"O": 3.91e-05, "H": 4e-05, "L": 3.905e-05, "C": 4e-05, "V": 637074.84919534, "T": "2017-12-17T13:15:00", "BV": 25.10612358}, {"O": 4.002e-05, "H": 4.069e-05, "L": 3.998e-05, "C": 4.012e-05, "V": 965918.55417547, "T": "2017-12-17T13:20:00", "BV": 39.02010771}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4e-05, "C": 4.022e-05, "V": 692415.46687775, "T": "2017-12-17T13:25:00", "BV": 27.79992286}, {"O": 4.021e-05, "H": 4.1e-05, "L": 4.02e-05, "C": 4.1e-05, "V": 1062051.6630766, "T": "2017-12-17T13:30:00", "BV": 43.25937122}, {"O": 4.1e-05, "H": 4.144e-05, "L": 4.038e-05, "C": 4.049e-05, "V": 1204744.46790775, "T": "2017-12-17T13:35:00", "BV": 49.59865976}, {"O": 4.049e-05, "H": 4.21e-05, "L": 4.049e-05, "C": 4.119e-05, "V": 1246764.05781702, "T": "2017-12-17T13:40:00", "BV": 51.90246844}, {"O": 4.119e-05, "H": 4.191e-05, "L": 4.119e-05, "C": 4.149e-05, "V": 875392.99549728, "T": "2017-12-17T13:45:00", "BV": 36.42810227}, {"O": 4.149e-05, "H": 4.166e-05, "L": 4.128e-05, "C": 4.144e-05, "V": 692094.84754252, "T": "2017-12-17T13:50:00", "BV": 28.70535015}, {"O": 4.144e-05, "H": 4.199e-05, "L": 4.14e-05, "C": 4.199e-05, "V": 422161.29627536, "T": "2017-12-17T13:55:00", "BV": 17.60617455}, {"O": 4.198e-05, "H": 4.205e-05, "L": 4.152e-05, "C": 4.166e-05, "V": 668966.01306818, "T": "2017-12-17T14:00:00", "BV": 28.00677894}, {"O": 4.166e-05, "H": 4.188e-05, "L": 4.161e-05, "C": 4.188e-05, "V": 448466.97093108, "T": "2017-12-17T14:05:00", "BV": 18.73811536}, {"O": 4.187e-05, "H": 4.247e-05, "L": 4.186e-05, "C": 4.242e-05, "V": 1047601.98900268, "T": "2017-12-17T14:10:00", "BV": 44.20769956}, {"O": 4.241e-05, "H": 4.277e-05, "L": 4.185e-05, "C": 4.277e-05, "V": 1312391.28746031, "T": "2017-12-17T14:15:00", "BV": 55.76801202}, {"O": 4.273e-05, "H": 4.37e-05, "L": 4.222e-05, "C": 4.315e-05, "V": 2232074.43472514, "T": "2017-12-17T14:20:00", "BV": 96.17896674}, {"O": 4.3e-05, "H": 4.47e-05, "L": 4.3e-05, "C": 4.325e-05, "V": 2882250.27745526, "T": "2017-12-17T14:25:00", "BV": 127.23595024}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.228e-05, "C": 4.278e-05, "V": 2449798.8876953, "T": "2017-12-17T14:30:00", "BV": 105.40283223}, {"O": 4.278e-05, "H": 4.322e-05, "L": 4.206e-05, "C": 4.318e-05, "V": 1203587.7059635, "T": "2017-12-17T14:35:00", "BV": 51.14393363}, {"O": 4.32e-05, "H": 4.343e-05, "L": 4.27e-05, "C": 4.276e-05, "V": 662649.47506175, "T": "2017-12-17T14:40:00", "BV": 28.4937348}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.13e-05, "C": 4.224e-05, "V": 1263940.01509891, "T": "2017-12-17T14:45:00", "BV": 52.98924141}, {"O": 4.224e-05, "H": 4.318e-05, "L": 4.197e-05, "C": 4.218e-05, "V": 915660.5973816, "T": "2017-12-17T14:50:00", "BV": 38.89313325}, {"O": 4.218e-05, "H": 4.223e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 317534.21639985, "T": "2017-12-17T14:55:00", "BV": 13.30169145}, {"O": 4.16e-05, "H": 4.25e-05, "L": 4.144e-05, "C": 4.246e-05, "V": 469906.30771406, "T": "2017-12-17T15:00:00", "BV": 19.67958483}, {"O": 4.246e-05, "H": 4.301e-05, "L": 4.183e-05, "C": 4.245e-05, "V": 691504.47879805, "T": "2017-12-17T15:05:00", "BV": 29.47917276}, {"O": 4.245e-05, "H": 4.259e-05, "L": 4.188e-05, "C": 4.245e-05, "V": 344533.71918585, "T": "2017-12-17T15:10:00", "BV": 14.58738345}, {"O": 4.2e-05, "H": 4.246e-05, "L": 4.144e-05, "C": 4.15e-05, "V": 683846.41944841, "T": "2017-12-17T15:15:00", "BV": 28.51631859}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.077e-05, "C": 4.088e-05, "V": 1161804.57982507, "T": "2017-12-17T15:20:00", "BV": 47.76910922}, {"O": 4.088e-05, "H": 4.174e-05, "L": 4.075e-05, "C": 4.15e-05, "V": 876767.10996588, "T": "2017-12-17T15:25:00", "BV": 36.22445895}, {"O": 4.15e-05, "H": 4.183e-05, "L": 4.102e-05, "C": 4.183e-05, "V": 480683.01348326, "T": "2017-12-17T15:30:00", "BV": 19.87976463}, {"O": 4.175e-05, "H": 4.183e-05, "L": 4.121e-05, "C": 4.15e-05, "V": 385837.95924417, "T": "2017-12-17T15:35:00", "BV": 16.06360278}, {"O": 4.15e-05, "H": 4.172e-05, "L": 4.119e-05, "C": 4.158e-05, "V": 336680.60838393, "T": "2017-12-17T15:40:00", "BV": 13.9412676}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.128e-05, "V": 248150.18328215, "T": "2017-12-17T15:45:00", "BV": 10.25367337}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.097e-05, "V": 325960.80045435, "T": "2017-12-17T15:50:00", "BV": 13.38277741}, {"O": 4.092e-05, "H": 4.097e-05, "L": 4.068e-05, "C": 4.083e-05, "V": 420040.57337583, "T": "2017-12-17T15:55:00", "BV": 17.13848235}, {"O": 4.085e-05, "H": 4.11e-05, "L": 4.083e-05, "C": 4.11e-05, "V": 287033.24395538, "T": "2017-12-17T16:00:00", "BV": 11.75242136}, {"O": 4.113e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.132e-05, "V": 181720.22240283, "T": "2017-12-17T16:05:00", "BV": 7.50255099}, {"O": 4.142e-05, "H": 4.147e-05, "L": 4.115e-05, "C": 4.132e-05, "V": 175222.37037504, "T": "2017-12-17T16:10:00", "BV": 7.25016745}, {"O": 4.132e-05, "H": 4.138e-05, "L": 4.103e-05, "C": 4.114e-05, "V": 168481.93544075, "T": "2017-12-17T16:15:00", "BV": 6.94694682}, {"O": 4.114e-05, "H": 4.116e-05, "L": 4.1e-05, "C": 4.114e-05, "V": 90366.92153292, "T": "2017-12-17T16:20:00", "BV": 3.71091161}, {"O": 4.114e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 142451.7444711, "T": "2017-12-17T16:25:00", "BV": 5.87798884}, {"O": 4.129e-05, "H": 4.133e-05, "L": 4.125e-05, "C": 4.128e-05, "V": 160274.33611784, "T": "2017-12-17T16:30:00", "BV": 6.61970436}, {"O": 4.128e-05, "H": 4.139e-05, "L": 4.128e-05, "C": 4.135e-05, "V": 143896.67190411, "T": "2017-12-17T16:35:00", "BV": 5.95019962}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.09e-05, "C": 4.103e-05, "V": 194538.92790401, "T": "2017-12-17T16:40:00", "BV": 8.00055411}, {"O": 4.103e-05, "H": 4.128e-05, "L": 4.101e-05, "C": 4.128e-05, "V": 89258.08627672, "T": "2017-12-17T16:45:00", "BV": 3.66404321}, {"O": 4.127e-05, "H": 4.142e-05, "L": 4.111e-05, "C": 4.114e-05, "V": 142974.35248214, "T": "2017-12-17T16:50:00", "BV": 5.90231967}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.104e-05, "C": 4.111e-05, "V": 168303.62032577, "T": "2017-12-17T16:55:00", "BV": 6.92651717}, {"O": 4.114e-05, "H": 4.153e-05, "L": 4.103e-05, "C": 4.153e-05, "V": 207911.49865694, "T": "2017-12-17T17:00:00", "BV": 8.59809326}, {"O": 4.154e-05, "H": 4.196e-05, "L": 4.154e-05, "C": 4.196e-05, "V": 227333.00274572, "T": "2017-12-17T17:05:00", "BV": 9.50112451}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.194e-05, "V": 142403.25898679, "T": "2017-12-17T17:10:00", "BV": 5.96861722}, {"O": 4.194e-05, "H": 4.259e-05, "L": 4.193e-05, "C": 4.259e-05, "V": 312624.1112467, "T": "2017-12-17T17:15:00", "BV": 13.18872369}, {"O": 4.26e-05, "H": 4.288e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 459027.6922874, "T": "2017-12-17T17:20:00", "BV": 19.51832348}, {"O": 4.171e-05, "H": 4.238e-05, "L": 4.152e-05, "C": 4.22e-05, "V": 210946.44930295, "T": "2017-12-17T17:25:00", "BV": 8.87364807}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.185e-05, "C": 4.214e-05, "V": 138380.29433484, "T": "2017-12-17T17:30:00", "BV": 5.80506976}, {"O": 4.191e-05, "H": 4.26e-05, "L": 4.181e-05, "C": 4.191e-05, "V": 158122.1141034, "T": "2017-12-17T17:35:00", "BV": 6.65203372}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.176e-05, "C": 4.195e-05, "V": 76270.76174413, "T": "2017-12-17T17:40:00", "BV": 3.19619461}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.175e-05, "C": 4.177e-05, "V": 93493.01723525, "T": "2017-12-17T17:45:00", "BV": 3.90586239}, {"O": 4.177e-05, "H": 4.184e-05, "L": 4.176e-05, "C": 4.179e-05, "V": 84973.647434, "T": "2017-12-17T17:50:00", "BV": 3.55041971}, {"O": 4.18e-05, "H": 4.196e-05, "L": 4.179e-05, "C": 4.195e-05, "V": 56143.90285098, "T": "2017-12-17T17:55:00", "BV": 2.34985218}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.185e-05, "C": 4.193e-05, "V": 140770.5127211, "T": "2017-12-17T18:00:00", "BV": 5.90217957}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 152577.34144142, "T": "2017-12-17T18:05:00", "BV": 6.39605986}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.187e-05, "C": 4.196e-05, "V": 102291.92072817, "T": "2017-12-17T18:10:00", "BV": 4.29010238}, {"O": 4.195e-05, "H": 4.24e-05, "L": 4.195e-05, "C": 4.24e-05, "V": 184165.29591953, "T": "2017-12-17T18:15:00", "BV": 7.76920933}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.19e-05, "C": 4.243e-05, "V": 231310.95688509, "T": "2017-12-17T18:20:00", "BV": 9.73514902}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 85465.66506348, "T": "2017-12-17T18:25:00", "BV": 3.60452626}, {"O": 4.217e-05, "H": 4.245e-05, "L": 4.2e-05, "C": 4.245e-05, "V": 155297.51589208, "T": "2017-12-17T18:30:00", "BV": 6.5600963}, {"O": 4.247e-05, "H": 4.259e-05, "L": 4.238e-05, "C": 4.239e-05, "V": 169376.31636556, "T": "2017-12-17T18:35:00", "BV": 7.19700218}, {"O": 4.239e-05, "H": 4.254e-05, "L": 4.236e-05, "C": 4.24e-05, "V": 28034.27217166, "T": "2017-12-17T18:40:00", "BV": 1.188857}, {"O": 4.239e-05, "H": 4.265e-05, "L": 4.239e-05, "C": 4.26e-05, "V": 135556.02196818, "T": "2017-12-17T18:45:00", "BV": 5.76634899}, {"O": 4.26e-05, "H": 4.27e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 134016.3611678, "T": "2017-12-17T18:50:00", "BV": 5.71992133}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.259e-05, "V": 175139.42566025, "T": "2017-12-17T18:55:00", "BV": 7.44473607}, {"O": 4.258e-05, "H": 4.313e-05, "L": 4.251e-05, "C": 4.273e-05, "V": 315458.61750233, "T": "2017-12-17T19:00:00", "BV": 13.54572627}, {"O": 4.273e-05, "H": 4.298e-05, "L": 4.241e-05, "C": 4.251e-05, "V": 125445.81871345, "T": "2017-12-17T19:05:00", "BV": 5.33797953}, {"O": 4.251e-05, "H": 4.26e-05, "L": 4.21e-05, "C": 4.25e-05, "V": 260083.65095305, "T": "2017-12-17T19:10:00", "BV": 11.03488582}, {"O": 4.258e-05, "H": 4.28e-05, "L": 4.219e-05, "C": 4.258e-05, "V": 177439.55043874, "T": "2017-12-17T19:15:00", "BV": 7.55282657}, {"O": 4.258e-05, "H": 4.299e-05, "L": 4.25e-05, "C": 4.287e-05, "V": 156781.77467996, "T": "2017-12-17T19:20:00", "BV": 6.69089516}, {"O": 4.287e-05, "H": 4.288e-05, "L": 4.257e-05, "C": 4.288e-05, "V": 251559.48330535, "T": "2017-12-17T19:25:00", "BV": 10.7474172}, {"O": 4.289e-05, "H": 4.294e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 104181.31535546, "T": "2017-12-17T19:30:00", "BV": 4.45267554}, {"O": 4.25e-05, "H": 4.294e-05, "L": 4.214e-05, "C": 4.256e-05, "V": 100718.1346722, "T": "2017-12-17T19:35:00", "BV": 4.26696622}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.131e-05, "C": 4.146e-05, "V": 401650.11283024, "T": "2017-12-17T19:40:00", "BV": 16.81028588}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.1e-05, "C": 4.114e-05, "V": 321702.92307053, "T": "2017-12-17T19:45:00", "BV": 13.23238721}, {"O": 4.115e-05, "H": 4.123e-05, "L": 4.104e-05, "C": 4.119e-05, "V": 298144.84886963, "T": "2017-12-17T19:50:00", "BV": 12.27785253}, {"O": 4.118e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.127e-05, "V": 402345.05664688, "T": "2017-12-17T19:55:00", "BV": 16.55818866}, {"O": 4.121e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.123e-05, "V": 140492.26800089, "T": "2017-12-17T20:00:00", "BV": 5.77816737}, {"O": 4.124e-05, "H": 4.132e-05, "L": 4.121e-05, "C": 4.132e-05, "V": 146153.37185509, "T": "2017-12-17T20:05:00", "BV": 6.03054484}, {"O": 4.133e-05, "H": 4.178e-05, "L": 4.133e-05, "C": 4.178e-05, "V": 94690.72904742, "T": "2017-12-17T20:10:00", "BV": 3.94136112}, {"O": 4.179e-05, "H": 4.197e-05, "L": 4.083e-05, "C": 4.175e-05, "V": 367625.08367837, "T": "2017-12-17T20:15:00", "BV": 15.31139589}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.144e-05, "C": 4.156e-05, "V": 108325.98785936, "T": "2017-12-17T20:20:00", "BV": 4.50660537}, {"O": 4.156e-05, "H": 4.19e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 119467.83196813, "T": "2017-12-17T20:25:00", "BV": 4.96181499}, {"O": 4.139e-05, "H": 4.186e-05, "L": 4.134e-05, "C": 4.179e-05, "V": 166135.78979183, "T": "2017-12-17T20:30:00", "BV": 6.90510673}, {"O": 4.179e-05, "H": 4.182e-05, "L": 4.159e-05, "C": 4.181e-05, "V": 112242.47874244, "T": "2017-12-17T20:35:00", "BV": 4.68272181}, {"O": 4.182e-05, "H": 4.239e-05, "L": 4.18e-05, "C": 4.239e-05, "V": 211533.94097994, "T": "2017-12-17T20:40:00", "BV": 8.89700182}, {"O": 4.239e-05, "H": 4.243e-05, "L": 4.184e-05, "C": 4.185e-05, "V": 169845.90591085, "T": "2017-12-17T20:45:00", "BV": 7.18824177}, {"O": 4.184e-05, "H": 4.202e-05, "L": 4.13e-05, "C": 4.17e-05, "V": 199692.88903159, "T": "2017-12-17T20:50:00", "BV": 8.30218493}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.152e-05, "V": 146293.03577564, "T": "2017-12-17T20:55:00", "BV": 6.08801934}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 140124.09763604, "T": "2017-12-17T21:00:00", "BV": 5.79742075}, {"O": 4.131e-05, "H": 4.156e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 147366.19173548, "T": "2017-12-17T21:05:00", "BV": 6.09514354}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.115e-05, "C": 4.13e-05, "V": 161464.86438211, "T": "2017-12-17T21:10:00", "BV": 6.6623972}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 275363.15670495, "T": "2017-12-17T21:15:00", "BV": 11.31738093}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 280683.90342844, "T": "2017-12-17T21:20:00", "BV": 11.48709514}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.086e-05, "V": 253356.45987034, "T": "2017-12-17T21:25:00", "BV": 10.36877154}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.077e-05, "C": 4.083e-05, "V": 89969.97338996, "T": "2017-12-17T21:30:00", "BV": 3.67270665}, {"O": 4.083e-05, "H": 4.103e-05, "L": 4.079e-05, "C": 4.1e-05, "V": 182292.87538643, "T": "2017-12-17T21:35:00", "BV": 7.45757462}, {"O": 4.101e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.125e-05, "V": 47509.43901366, "T": "2017-12-17T21:40:00", "BV": 1.95547421}, {"O": 4.127e-05, "H": 4.138e-05, "L": 4.103e-05, "C": 4.138e-05, "V": 119224.44979305, "T": "2017-12-17T21:45:00", "BV": 4.91975994}, {"O": 4.138e-05, "H": 4.199e-05, "L": 4.138e-05, "C": 4.189e-05, "V": 180149.2590309, "T": "2017-12-17T21:50:00", "BV": 7.53489783}, {"O": 4.189e-05, "H": 4.229e-05, "L": 4.189e-05, "C": 4.215e-05, "V": 186745.58271185, "T": "2017-12-17T21:55:00", "BV": 7.85486825}, {"O": 4.22e-05, "H": 4.228e-05, "L": 4.125e-05, "C": 4.169e-05, "V": 193283.55966522, "T": "2017-12-17T22:00:00", "BV": 8.09467186}, {"O": 4.17e-05, "H": 4.181e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 105866.78032333, "T": "2017-12-17T22:05:00", "BV": 4.41275053}, {"O": 4.16e-05, "H": 4.181e-05, "L": 4.159e-05, "C": 4.181e-05, "V": 77478.91388106, "T": "2017-12-17T22:10:00", "BV": 3.23183201}, {"O": 4.181e-05, "H": 4.215e-05, "L": 4.18e-05, "C": 4.211e-05, "V": 243666.04079363, "T": "2017-12-17T22:15:00", "BV": 10.24416698}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.155e-05, "C": 4.161e-05, "V": 144627.36120768, "T": "2017-12-17T22:20:00", "BV": 6.04772322}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.13e-05, "C": 4.134e-05, "V": 149086.96324234, "T": "2017-12-17T22:25:00", "BV": 6.17114923}, {"O": 4.133e-05, "H": 4.193e-05, "L": 4.133e-05, "C": 4.186e-05, "V": 206487.35491494, "T": "2017-12-17T22:30:00", "BV": 8.56614928}, {"O": 4.186e-05, "H": 4.207e-05, "L": 4.177e-05, "C": 4.192e-05, "V": 153969.71254481, "T": "2017-12-17T22:35:00", "BV": 6.45434181}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.178e-05, "C": 4.18e-05, "V": 104647.86209322, "T": "2017-12-17T22:40:00", "BV": 4.38392711}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 387250.15743454, "T": "2017-12-17T22:45:00", "BV": 16.04995821}, {"O": 4.117e-05, "H": 4.139e-05, "L": 4.066e-05, "C": 4.112e-05, "V": 406578.89502226, "T": "2017-12-17T22:50:00", "BV": 16.68580739}, {"O": 4.112e-05, "H": 4.172e-05, "L": 4.111e-05, "C": 4.154e-05, "V": 188573.43513556, "T": "2017-12-17T22:55:00", "BV": 7.82594969}, {"O": 4.152e-05, "H": 4.156e-05, "L": 4.122e-05, "C": 4.156e-05, "V": 124818.37691772, "T": "2017-12-17T23:00:00", "BV": 5.15853569}, {"O": 4.156e-05, "H": 4.17e-05, "L": 4.131e-05, "C": 4.151e-05, "V": 220142.40447149, "T": "2017-12-17T23:05:00", "BV": 9.12003025}, {"O": 4.151e-05, "H": 4.165e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 148231.78794395, "T": "2017-12-17T23:10:00", "BV": 6.13467091}, {"O": 4.132e-05, "H": 4.155e-05, "L": 4.132e-05, "C": 4.151e-05, "V": 168962.61371943, "T": "2017-12-17T23:15:00", "BV": 7.00281815}, {"O": 4.15e-05, "H": 4.165e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 155523.85344665, "T": "2017-12-17T23:20:00", "BV": 6.46214651}, {"O": 4.165e-05, "H": 4.199e-05, "L": 4.165e-05, "C": 4.194e-05, "V": 152104.35151551, "T": "2017-12-17T23:25:00", "BV": 6.35322022}, {"O": 4.199e-05, "H": 4.251e-05, "L": 4.194e-05, "C": 4.238e-05, "V": 428826.47655209, "T": "2017-12-17T23:30:00", "BV": 18.09998401}, {"O": 4.234e-05, "H": 4.29e-05, "L": 4.222e-05, "C": 4.29e-05, "V": 497944.72789974, "T": "2017-12-17T23:35:00", "BV": 21.20958763}, {"O": 4.29e-05, "H": 4.385e-05, "L": 4.279e-05, "C": 4.385e-05, "V": 1086045.5812945, "T": "2017-12-17T23:40:00", "BV": 46.9965928}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.285e-05, "C": 4.335e-05, "V": 643043.60220055, "T": "2017-12-17T23:45:00", "BV": 27.87958169}, {"O": 4.335e-05, "H": 4.336e-05, "L": 4.272e-05, "C": 4.286e-05, "V": 704342.75663926, "T": "2017-12-17T23:50:00", "BV": 30.37805354}, {"O": 4.286e-05, "H": 4.354e-05, "L": 4.274e-05, "C": 4.349e-05, "V": 385947.46918848, "T": "2017-12-17T23:55:00", "BV": 16.64937556}, {"O": 4.35e-05, "H": 4.37e-05, "L": 4.275e-05, "C": 4.301e-05, "V": 536389.80852724, "T": "2017-12-18T00:00:00", "BV": 23.20065984}, {"O": 4.301e-05, "H": 4.348e-05, "L": 4.281e-05, "C": 4.336e-05, "V": 285913.01658125, "T": "2017-12-18T00:05:00", "BV": 12.34786844}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 284175.74413527, "T": "2017-12-18T00:10:00", "BV": 12.22347248}, {"O": 4.267e-05, "H": 4.285e-05, "L": 4.267e-05, "C": 4.272e-05, "V": 267446.20752127, "T": "2017-12-18T00:15:00", "BV": 11.43757542}, {"O": 4.272e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.31e-05, "V": 218963.09988189, "T": "2017-12-18T00:20:00", "BV": 9.37810228}, {"O": 4.301e-05, "H": 4.345e-05, "L": 4.3e-05, "C": 4.344e-05, "V": 324824.97708148, "T": "2017-12-18T00:25:00", "BV": 14.07185186}, {"O": 4.344e-05, "H": 4.36e-05, "L": 4.344e-05, "C": 4.358e-05, "V": 159924.66494712, "T": "2017-12-18T00:30:00", "BV": 6.95973587}, {"O": 4.357e-05, "H": 4.371e-05, "L": 4.348e-05, "C": 4.351e-05, "V": 300492.46163757, "T": "2017-12-18T00:35:00", "BV": 13.08161725}, {"O": 4.351e-05, "H": 4.36e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 556696.46233109, "T": "2017-12-18T00:40:00", "BV": 24.16469761}, {"O": 4.283e-05, "H": 4.339e-05, "L": 4.246e-05, "C": 4.325e-05, "V": 422027.98311339, "T": "2017-12-18T00:45:00", "BV": 18.09580935}, {"O": 4.326e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 357951.94935856, "T": "2017-12-18T00:50:00", "BV": 15.45218607}, {"O": 4.31e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.28e-05, "V": 296541.44799014, "T": "2017-12-18T00:55:00", "BV": 12.7491522}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.226e-05, "C": 4.243e-05, "V": 362806.3361186, "T": "2017-12-18T01:00:00", "BV": 15.42806401}, {"O": 4.243e-05, "H": 4.26e-05, "L": 4.192e-05, "C": 4.22e-05, "V": 544168.71645204, "T": "2017-12-18T01:05:00", "BV": 22.93751561}, {"O": 4.208e-05, "H": 4.252e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 269551.94940466, "T": "2017-12-18T01:10:00", "BV": 11.34990162}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 366033.83720004, "T": "2017-12-18T01:15:00", "BV": 15.32274013}, {"O": 4.169e-05, "H": 4.189e-05, "L": 4.168e-05, "C": 4.183e-05, "V": 396618.51318165, "T": "2017-12-18T01:20:00", "BV": 16.58147877}, {"O": 4.183e-05, "H": 4.254e-05, "L": 4.181e-05, "C": 4.221e-05, "V": 650646.28821844, "T": "2017-12-18T01:25:00", "BV": 27.39041985}, {"O": 4.219e-05, "H": 4.221e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 633219.80837916, "T": "2017-12-18T01:30:00", "BV": 26.5630184}, {"O": 4.155e-05, "H": 4.164e-05, "L": 4.15e-05, "C": 4.163e-05, "V": 742292.44849819, "T": "2017-12-18T01:35:00", "BV": 30.84891723}, {"O": 4.164e-05, "H": 4.215e-05, "L": 4.155e-05, "C": 4.189e-05, "V": 446960.86665854, "T": "2017-12-18T01:40:00", "BV": 18.70717365}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 289450.43688274, "T": "2017-12-18T01:45:00", "BV": 12.14563849}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 153751.82544926, "T": "2017-12-18T01:50:00", "BV": 6.45084858}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 172182.19038207, "T": "2017-12-18T01:55:00", "BV": 7.22856164}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 159953.72760735, "T": "2017-12-18T02:00:00", "BV": 6.69089074}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 176680.41385767, "T": "2017-12-18T02:05:00", "BV": 7.3876474}, {"O": 4.182e-05, "H": 4.248e-05, "L": 4.177e-05, "C": 4.248e-05, "V": 444039.23838232, "T": "2017-12-18T02:10:00", "BV": 18.64816862}, {"O": 4.249e-05, "H": 4.286e-05, "L": 4.2e-05, "C": 4.248e-05, "V": 369593.34999286, "T": "2017-12-18T02:15:00", "BV": 15.73901397}, {"O": 4.249e-05, "H": 4.268e-05, "L": 4.247e-05, "C": 4.262e-05, "V": 206811.67517695, "T": "2017-12-18T02:20:00", "BV": 8.80076212}, {"O": 4.268e-05, "H": 4.306e-05, "L": 4.268e-05, "C": 4.3e-05, "V": 307281.45877667, "T": "2017-12-18T02:25:00", "BV": 13.17992533}, {"O": 4.299e-05, "H": 4.309e-05, "L": 4.281e-05, "C": 4.309e-05, "V": 539258.4186616, "T": "2017-12-18T02:30:00", "BV": 23.1273006}, {"O": 4.309e-05, "H": 4.31e-05, "L": 4.264e-05, "C": 4.276e-05, "V": 360003.29975647, "T": "2017-12-18T02:35:00", "BV": 15.42373336}, {"O": 4.276e-05, "H": 4.292e-05, "L": 4.269e-05, "C": 4.29e-05, "V": 299666.23966457, "T": "2017-12-18T02:40:00", "BV": 12.81255345}, {"O": 4.276e-05, "H": 4.292e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 281257.75719293, "T": "2017-12-18T02:45:00", "BV": 12.02911852}, {"O": 4.272e-05, "H": 4.275e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 219050.76316527, "T": "2017-12-18T02:50:00", "BV": 9.35451037}, {"O": 4.264e-05, "H": 4.275e-05, "L": 4.262e-05, "C": 4.266e-05, "V": 222634.62337607, "T": "2017-12-18T02:55:00", "BV": 9.50338753}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 470182.65020493, "T": "2017-12-18T03:00:00", "BV": 20.05119395}, {"O": 4.27e-05, "H": 4.303e-05, "L": 4.26e-05, "C": 4.3e-05, "V": 363794.67353672, "T": "2017-12-18T03:05:00", "BV": 15.60384066}, {"O": 4.299e-05, "H": 4.318e-05, "L": 4.298e-05, "C": 4.307e-05, "V": 313615.37940241, "T": "2017-12-18T03:10:00", "BV": 13.514653}, {"O": 4.307e-05, "H": 4.326e-05, "L": 4.302e-05, "C": 4.324e-05, "V": 274845.66623872, "T": "2017-12-18T03:15:00", "BV": 11.85228152}, {"O": 4.327e-05, "H": 4.33e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 353245.59802912, "T": "2017-12-18T03:20:00", "BV": 15.2614376}, {"O": 4.309e-05, "H": 4.319e-05, "L": 4.27e-05, "C": 4.273e-05, "V": 222829.10244137, "T": "2017-12-18T03:25:00", "BV": 9.58829365}, {"O": 4.271e-05, "H": 4.32e-05, "L": 4.268e-05, "C": 4.32e-05, "V": 367000.65560673, "T": "2017-12-18T03:30:00", "BV": 15.77048846}, {"O": 4.32e-05, "H": 4.37e-05, "L": 4.317e-05, "C": 4.37e-05, "V": 711956.56361455, "T": "2017-12-18T03:35:00", "BV": 30.92530247}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.328e-05, "C": 4.349e-05, "V": 457511.91767802, "T": "2017-12-18T03:40:00", "BV": 19.9336411}, {"O": 4.345e-05, "H": 4.38e-05, "L": 4.345e-05, "C": 4.378e-05, "V": 451261.25476447, "T": "2017-12-18T03:45:00", "BV": 19.72235342}, {"O": 4.378e-05, "H": 4.411e-05, "L": 4.378e-05, "C": 4.411e-05, "V": 710629.87331745, "T": "2017-12-18T03:50:00", "BV": 31.24689788}, {"O": 4.411e-05, "H": 4.47e-05, "L": 4.409e-05, "C": 4.47e-05, "V": 753078.7692009, "T": "2017-12-18T03:55:00", "BV": 33.41977914}, {"O": 4.47e-05, "H": 4.49e-05, "L": 4.43e-05, "C": 4.48e-05, "V": 1375381.17395985, "T": "2017-12-18T04:00:00", "BV": 61.52400147}, {"O": 4.45e-05, "H": 4.656e-05, "L": 4.437e-05, "C": 4.653e-05, "V": 3122424.22085506, "T": "2017-12-18T04:05:00", "BV": 142.53233359}, {"O": 4.656e-05, "H": 4.693e-05, "L": 4.539e-05, "C": 4.689e-05, "V": 2353174.53970207, "T": "2017-12-18T04:10:00", "BV": 109.32449526}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.58e-05, "C": 4.655e-05, "V": 2238237.46014081, "T": "2017-12-18T04:15:00", "BV": 103.43070711}, {"O": 4.658e-05, "H": 4.747e-05, "L": 4.651e-05, "C": 4.69e-05, "V": 1970333.92815862, "T": "2017-12-18T04:20:00", "BV": 92.68462889}, {"O": 4.694e-05, "H": 4.76e-05, "L": 4.686e-05, "C": 4.726e-05, "V": 2288289.68267556, "T": "2017-12-18T04:25:00", "BV": 108.3342323}, {"O": 4.726e-05, "H": 4.86e-05, "L": 4.725e-05, "C": 4.855e-05, "V": 1853830.22633598, "T": "2017-12-18T04:30:00", "BV": 88.75838181}, {"O": 4.855e-05, "H": 4.95e-05, "L": 4.728e-05, "C": 4.876e-05, "V": 4525093.33765898, "T": "2017-12-18T04:35:00", "BV": 219.70343684}, {"O": 4.852e-05, "H": 4.89e-05, "L": 4.775e-05, "C": 4.803e-05, "V": 2074851.10757068, "T": "2017-12-18T04:40:00", "BV": 100.20397418}, {"O": 4.803e-05, "H": 4.924e-05, "L": 4.803e-05, "C": 4.894e-05, "V": 1505822.07854358, "T": "2017-12-18T04:45:00", "BV": 73.4130151}, {"O": 4.894e-05, "H": 4.948e-05, "L": 4.87e-05, "C": 4.948e-05, "V": 1297354.03961784, "T": "2017-12-18T04:50:00", "BV": 63.57417612}, {"O": 4.948e-05, "H": 5.185e-05, "L": 4.948e-05, "C": 5.126e-05, "V": 5947352.6868656, "T": "2017-12-18T04:55:00", "BV": 300.95044834}, {"O": 5.126e-05, "H": 5.25e-05, "L": 5.1e-05, "C": 5.161e-05, "V": 3518585.35447112, "T": "2017-12-18T05:00:00", "BV": 183.11166985}, {"O": 5.161e-05, "H": 5.179e-05, "L": 4.989e-05, "C": 5.177e-05, "V": 2859871.12396825, "T": "2017-12-18T05:05:00", "BV": 146.03030165}, {"O": 5.177e-05, "H": 5.255e-05, "L": 5.16e-05, "C": 5.243e-05, "V": 1846874.01067459, "T": "2017-12-18T05:10:00", "BV": 96.44415357}, {"O": 5.242e-05, "H": 5.618e-05, "L": 5.22e-05, "C": 5.618e-05, "V": 7024199.86124447, "T": "2017-12-18T05:15:00", "BV": 377.44113225}, {"O": 5.618e-05, "H": 5.897e-05, "L": 5.542e-05, "C": 5.75e-05, "V": 5650533.55240809, "T": "2017-12-18T05:20:00", "BV": 323.27680354}, {"O": 5.75e-05, "H": 5.851e-05, "L": 5.558e-05, "C": 5.749e-05, "V": 4191979.14900173, "T": "2017-12-18T05:25:00", "BV": 241.37358844}, {"O": 5.741e-05, "H": 5.77e-05, "L": 5.355e-05, "C": 5.502e-05, "V": 5092825.44607526, "T": "2017-12-18T05:30:00", "BV": 282.2399323}, {"O": 5.502e-05, "H": 5.555e-05, "L": 5.35e-05, "C": 5.4e-05, "V": 2786594.74125104, "T": "2017-12-18T05:35:00", "BV": 150.94402169}, {"O": 5.42e-05, "H": 5.549e-05, "L": 5.39e-05, "C": 5.475e-05, "V": 1950394.35107375, "T": "2017-12-18T05:40:00", "BV": 106.76861439}, {"O": 5.475e-05, "H": 5.682e-05, "L": 5.448e-05, "C": 5.498e-05, "V": 1703812.34802936, "T": "2017-12-18T05:45:00", "BV": 94.84134881}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.37e-05, "C": 5.378e-05, "V": 1517073.82047118, "T": "2017-12-18T05:50:00", "BV": 82.58076776}, {"O": 5.378e-05, "H": 5.44e-05, "L": 5.302e-05, "C": 5.411e-05, "V": 1624131.21976387, "T": "2017-12-18T05:55:00", "BV": 87.00942628}, {"O": 5.421e-05, "H": 5.44e-05, "L": 5.318e-05, "C": 5.327e-05, "V": 987374.31606109, "T": "2017-12-18T06:00:00", "BV": 53.06935424}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.2e-05, "C": 5.231e-05, "V": 2507186.85413916, "T": "2017-12-18T06:05:00", "BV": 131.63513594}, {"O": 5.25e-05, "H": 5.45e-05, "L": 5.231e-05, "C": 5.425e-05, "V": 1827170.36618546, "T": "2017-12-18T06:10:00", "BV": 98.08187072}, {"O": 5.424e-05, "H": 5.484e-05, "L": 5.38e-05, "C": 5.484e-05, "V": 1086244.1747999, "T": "2017-12-18T06:15:00", "BV": 59.02926217}, {"O": 5.486e-05, "H": 5.679e-05, "L": 5.486e-05, "C": 5.6e-05, "V": 1409545.23096615, "T": "2017-12-18T06:20:00", "BV": 78.61888503}, {"O": 5.593e-05, "H": 5.628e-05, "L": 5.544e-05, "C": 5.547e-05, "V": 1510773.06371341, "T": "2017-12-18T06:25:00", "BV": 84.54193032}, {"O": 5.547e-05, "H": 5.58e-05, "L": 5.4e-05, "C": 5.438e-05, "V": 1094816.34668266, "T": "2017-12-18T06:30:00", "BV": 60.03773369}, {"O": 5.42e-05, "H": 5.503e-05, "L": 5.416e-05, "C": 5.5e-05, "V": 599087.75636903, "T": "2017-12-18T06:35:00", "BV": 32.73741411}, {"O": 5.503e-05, "H": 5.513e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 627608.14465502, "T": "2017-12-18T06:40:00", "BV": 34.44524893}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.357e-05, "C": 5.38e-05, "V": 980223.02527632, "T": "2017-12-18T06:45:00", "BV": 52.97034057}, {"O": 5.38e-05, "H": 5.405e-05, "L": 5.379e-05, "C": 5.402e-05, "V": 745730.45765604, "T": "2017-12-18T06:50:00", "BV": 40.25158371}, {"O": 5.4e-05, "H": 5.53e-05, "L": 5.4e-05, "C": 5.504e-05, "V": 811278.22359745, "T": "2017-12-18T06:55:00", "BV": 44.43816894}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.41e-05, "C": 5.466e-05, "V": 554608.7028287, "T": "2017-12-18T07:00:00", "BV": 30.30214056}, {"O": 5.466e-05, "H": 5.467e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 418935.27093611, "T": "2017-12-18T07:05:00", "BV": 22.79696824}, {"O": 5.424e-05, "H": 5.44e-05, "L": 5.401e-05, "C": 5.434e-05, "V": 782376.48107254, "T": "2017-12-18T07:10:00", "BV": 42.48125517}, {"O": 5.435e-05, "H": 5.45e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 860238.43352403, "T": "2017-12-18T07:15:00", "BV": 46.71192713}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 959896.37114175, "T": "2017-12-18T07:20:00", "BV": 51.04530555}, {"O": 5.3e-05, "H": 5.372e-05, "L": 5.278e-05, "C": 5.336e-05, "V": 664350.27105745, "T": "2017-12-18T07:25:00", "BV": 35.47896933}, {"O": 5.336e-05, "H": 5.358e-05, "L": 5.331e-05, "C": 5.343e-05, "V": 381496.44457007, "T": "2017-12-18T07:30:00", "BV": 20.38887142}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 836234.04027835, "T": "2017-12-18T07:35:00", "BV": 44.28017434}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.25e-05, "V": 1032447.24256957, "T": "2017-12-18T07:40:00", "BV": 54.11230983}, {"O": 5.25e-05, "H": 5.343e-05, "L": 5.23e-05, "C": 5.314e-05, "V": 736750.24324626, "T": "2017-12-18T07:45:00", "BV": 38.96976299}, {"O": 5.32e-05, "H": 5.368e-05, "L": 5.25e-05, "C": 5.333e-05, "V": 640579.89358699, "T": "2017-12-18T07:50:00", "BV": 34.07600716}, {"O": 5.35e-05, "H": 5.373e-05, "L": 5.253e-05, "C": 5.267e-05, "V": 542350.46134155, "T": "2017-12-18T07:55:00", "BV": 28.77479866}, {"O": 5.268e-05, "H": 5.285e-05, "L": 5.241e-05, "C": 5.25e-05, "V": 442749.28993655, "T": "2017-12-18T08:00:00", "BV": 23.26967643}, {"O": 5.25e-05, "H": 5.288e-05, "L": 5.25e-05, "C": 5.281e-05, "V": 420367.47277351, "T": "2017-12-18T08:05:00", "BV": 22.16083769}, {"O": 5.283e-05, "H": 5.307e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 498839.55561705, "T": "2017-12-18T08:10:00", "BV": 26.37185389}, {"O": 5.299e-05, "H": 5.329e-05, "L": 5.299e-05, "C": 5.327e-05, "V": 183011.99246945, "T": "2017-12-18T08:15:00", "BV": 9.72561117}, {"O": 5.326e-05, "H": 5.34e-05, "L": 5.302e-05, "C": 5.335e-05, "V": 350786.12796818, "T": "2017-12-18T08:20:00", "BV": 18.67197102}, {"O": 5.335e-05, "H": 5.418e-05, "L": 5.335e-05, "C": 5.418e-05, "V": 496830.94105829, "T": "2017-12-18T08:25:00", "BV": 26.59493697}, {"O": 5.419e-05, "H": 5.483e-05, "L": 5.395e-05, "C": 5.483e-05, "V": 841702.88581719, "T": "2017-12-18T08:30:00", "BV": 45.83509115}, {"O": 5.483e-05, "H": 5.601e-05, "L": 5.457e-05, "C": 5.499e-05, "V": 1400953.63740584, "T": "2017-12-18T08:35:00", "BV": 77.72022916}, {"O": 5.499e-05, "H": 5.55e-05, "L": 5.438e-05, "C": 5.443e-05, "V": 1052109.527248, "T": "2017-12-18T08:40:00", "BV": 57.87137594}, {"O": 5.438e-05, "H": 5.5e-05, "L": 5.394e-05, "C": 5.487e-05, "V": 501417.75617648, "T": "2017-12-18T08:45:00", "BV": 27.23547753}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.394e-05, "C": 5.451e-05, "V": 484677.30609715, "T": "2017-12-18T08:50:00", "BV": 26.34148213}, {"O": 5.451e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.433e-05, "V": 272953.54692185, "T": "2017-12-18T08:55:00", "BV": 14.86045979}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.349e-05, "C": 5.37e-05, "V": 476288.82884071, "T": "2017-12-18T09:00:00", "BV": 25.68583405}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 581730.85745857, "T": "2017-12-18T09:05:00", "BV": 31.06713172}, {"O": 5.324e-05, "H": 5.36e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 758556.22169305, "T": "2017-12-18T09:10:00", "BV": 40.25548274}, {"O": 5.277e-05, "H": 5.378e-05, "L": 5.159e-05, "C": 5.378e-05, "V": 1569052.40113831, "T": "2017-12-18T09:15:00", "BV": 82.55785208}, {"O": 5.378e-05, "H": 5.386e-05, "L": 5.15e-05, "C": 5.301e-05, "V": 543970.88908957, "T": "2017-12-18T09:20:00", "BV": 28.7236426}, {"O": 5.301e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.37e-05, "V": 440612.82721861, "T": "2017-12-18T09:25:00", "BV": 23.4608493}, {"O": 5.371e-05, "H": 5.444e-05, "L": 5.37e-05, "C": 5.407e-05, "V": 518612.37283396, "T": "2017-12-18T09:30:00", "BV": 28.11450882}, {"O": 5.407e-05, "H": 5.477e-05, "L": 5.384e-05, "C": 5.472e-05, "V": 409677.94602919, "T": "2017-12-18T09:35:00", "BV": 22.29955085}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.38e-05, "C": 5.412e-05, "V": 352087.67342313, "T": "2017-12-18T09:40:00", "BV": 19.14256514}, {"O": 5.412e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.45e-05, "V": 328835.72741055, "T": "2017-12-18T09:45:00", "BV": 17.90600383}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 189096.85744503, "T": "2017-12-18T09:50:00", "BV": 10.24621596}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 280281.96361068, "T": "2017-12-18T09:55:00", "BV": 15.02757612}, {"O": 5.33e-05, "H": 5.36e-05, "L": 5.311e-05, "C": 5.35e-05, "V": 429886.07320743, "T": "2017-12-18T10:00:00", "BV": 22.89554718}, {"O": 5.36e-05, "H": 5.412e-05, "L": 5.345e-05, "C": 5.409e-05, "V": 269005.52203779, "T": "2017-12-18T10:05:00", "BV": 14.5011047}, {"O": 5.409e-05, "H": 5.411e-05, "L": 5.366e-05, "C": 5.37e-05, "V": 199639.17918293, "T": "2017-12-18T10:10:00", "BV": 10.77603722}, {"O": 5.366e-05, "H": 5.427e-05, "L": 5.361e-05, "C": 5.427e-05, "V": 383916.38942866, "T": "2017-12-18T10:15:00", "BV": 20.7641531}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.397e-05, "C": 5.413e-05, "V": 242211.05217488, "T": "2017-12-18T10:20:00", "BV": 13.12233897}, {"O": 5.414e-05, "H": 5.419e-05, "L": 5.365e-05, "C": 5.389e-05, "V": 274237.41319874, "T": "2017-12-18T10:25:00", "BV": 14.8168734}, {"O": 5.389e-05, "H": 5.408e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 297166.84774456, "T": "2017-12-18T10:30:00", "BV": 15.9845606}, {"O": 5.39e-05, "H": 5.42e-05, "L": 5.375e-05, "C": 5.419e-05, "V": 368873.33859747, "T": "2017-12-18T10:35:00", "BV": 19.9645685}, {"O": 5.42e-05, "H": 5.44e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 366434.42096408, "T": "2017-12-18T10:40:00", "BV": 19.89245584}, {"O": 5.42e-05, "H": 5.431e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 289758.53801413, "T": "2017-12-18T10:45:00", "BV": 15.68533213}, {"O": 5.417e-05, "H": 5.436e-05, "L": 5.398e-05, "C": 5.418e-05, "V": 207531.13746278, "T": "2017-12-18T10:50:00", "BV": 11.22556102}, {"O": 5.432e-05, "H": 5.553e-05, "L": 5.418e-05, "C": 5.552e-05, "V": 879750.26468919, "T": "2017-12-18T10:55:00", "BV": 48.29364545}, {"O": 5.553e-05, "H": 5.718e-05, "L": 5.528e-05, "C": 5.718e-05, "V": 1718274.30618078, "T": "2017-12-18T11:00:00", "BV": 96.71264124}, {"O": 5.718e-05, "H": 5.78e-05, "L": 5.601e-05, "C": 5.729e-05, "V": 1966969.69337002, "T": "2017-12-18T11:05:00", "BV": 112.15784304}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.638e-05, "C": 5.678e-05, "V": 851046.73766687, "T": "2017-12-18T11:10:00", "BV": 48.4218014}, {"O": 5.678e-05, "H": 5.851e-05, "L": 5.671e-05, "C": 5.848e-05, "V": 1756525.27587879, "T": "2017-12-18T11:15:00", "BV": 101.59422306}, {"O": 5.848e-05, "H": 5.994e-05, "L": 5.8e-05, "C": 5.915e-05, "V": 3505207.92230345, "T": "2017-12-18T11:20:00", "BV": 207.2385574}, {"O": 5.915e-05, "H": 6.053e-05, "L": 5.8e-05, "C": 5.97e-05, "V": 4472323.3554102, "T": "2017-12-18T11:25:00", "BV": 266.73223658}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.691e-05, "C": 5.78e-05, "V": 1822414.70172247, "T": "2017-12-18T11:30:00", "BV": 105.57866181}, {"O": 5.778e-05, "H": 5.846e-05, "L": 5.75e-05, "C": 5.842e-05, "V": 1043198.0080775, "T": "2017-12-18T11:35:00", "BV": 60.42055577}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1094320.3816638, "T": "2017-12-18T11:40:00", "BV": 63.20536523}, {"O": 5.7e-05, "H": 5.721e-05, "L": 5.604e-05, "C": 5.665e-05, "V": 1642343.92179546, "T": "2017-12-18T11:45:00", "BV": 93.00563841}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.508e-05, "C": 5.555e-05, "V": 1244179.51228543, "T": "2017-12-18T11:50:00", "BV": 69.51138756}, {"O": 5.555e-05, "H": 5.69e-05, "L": 5.54e-05, "C": 5.69e-05, "V": 1427780.42275772, "T": "2017-12-18T11:55:00", "BV": 80.40283237}, {"O": 5.686e-05, "H": 5.718e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 1164272.64802461, "T": "2017-12-18T12:00:00", "BV": 65.96085631}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 768461.90862523, "T": "2017-12-18T12:05:00", "BV": 42.7994244}, {"O": 5.57e-05, "H": 5.657e-05, "L": 5.551e-05, "C": 5.65e-05, "V": 511688.42155022, "T": "2017-12-18T12:10:00", "BV": 28.67902975}, {"O": 5.65e-05, "H": 5.699e-05, "L": 5.647e-05, "C": 5.687e-05, "V": 375499.17420629, "T": "2017-12-18T12:15:00", "BV": 21.25439976}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.65e-05, "C": 5.666e-05, "V": 607804.76145267, "T": "2017-12-18T12:20:00", "BV": 34.47163063}, {"O": 5.666e-05, "H": 5.679e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 513758.62930103, "T": "2017-12-18T12:25:00", "BV": 28.97686938}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 425275.90956238, "T": "2017-12-18T12:30:00", "BV": 23.8692386}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.548e-05, "C": 5.617e-05, "V": 652081.48193184, "T": "2017-12-18T12:35:00", "BV": 36.35816211}, {"O": 5.614e-05, "H": 5.664e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 590239.6841782, "T": "2017-12-18T12:40:00", "BV": 33.13674554}, {"O": 5.613e-05, "H": 5.654e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 463559.33068314, "T": "2017-12-18T12:45:00", "BV": 26.04864267}, {"O": 5.585e-05, "H": 5.587e-05, "L": 5.514e-05, "C": 5.561e-05, "V": 677664.9451183, "T": "2017-12-18T12:50:00", "BV": 37.57598184}, {"O": 5.562e-05, "H": 5.661e-05, "L": 5.561e-05, "C": 5.631e-05, "V": 525631.37492657, "T": "2017-12-18T12:55:00", "BV": 29.48961507}, {"O": 5.611e-05, "H": 5.631e-05, "L": 5.554e-05, "C": 5.588e-05, "V": 542514.8841542, "T": "2017-12-18T13:00:00", "BV": 30.28025862}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.568e-05, "C": 5.588e-05, "V": 366159.11250031, "T": "2017-12-18T13:05:00", "BV": 20.45260854}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1003477.64599005, "T": "2017-12-18T13:10:00", "BV": 55.39239382}, {"O": 5.45e-05, "H": 5.557e-05, "L": 5.374e-05, "C": 5.539e-05, "V": 1571356.07053666, "T": "2017-12-18T13:15:00", "BV": 85.21272523}, {"O": 5.539e-05, "H": 5.542e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 957075.94578271, "T": "2017-12-18T13:20:00", "BV": 51.81176676}, {"O": 5.376e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 777150.37862453, "T": "2017-12-18T13:25:00", "BV": 41.68975193}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.298e-05, "C": 5.32e-05, "V": 919992.09300374, "T": "2017-12-18T13:30:00", "BV": 48.93231145}, {"O": 5.303e-05, "H": 5.367e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 669390.08434837, "T": "2017-12-18T13:35:00", "BV": 35.7610173}, {"O": 5.321e-05, "H": 5.349e-05, "L": 5.32e-05, "C": 5.324e-05, "V": 424315.05178099, "T": "2017-12-18T13:40:00", "BV": 22.62035833}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 464775.63736405, "T": "2017-12-18T13:45:00", "BV": 24.81596548}, {"O": 5.33e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.375e-05, "V": 420044.64390536, "T": "2017-12-18T13:50:00", "BV": 22.50871716}, {"O": 5.375e-05, "H": 5.44e-05, "L": 5.373e-05, "C": 5.436e-05, "V": 375006.51785912, "T": "2017-12-18T13:55:00", "BV": 20.27853327}, {"O": 5.436e-05, "H": 5.545e-05, "L": 5.436e-05, "C": 5.545e-05, "V": 496055.08983268, "T": "2017-12-18T14:00:00", "BV": 27.14069399}, {"O": 5.543e-05, "H": 5.57e-05, "L": 5.499e-05, "C": 5.54e-05, "V": 642235.01457509, "T": "2017-12-18T14:05:00", "BV": 35.5893437}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.499e-05, "C": 5.519e-05, "V": 628914.4902762, "T": "2017-12-18T14:10:00", "BV": 34.71569874}, {"O": 5.518e-05, "H": 5.529e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 280222.55719305, "T": "2017-12-18T14:15:00", "BV": 15.45771892}, {"O": 5.508e-05, "H": 5.51e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 562547.08434359, "T": "2017-12-18T14:20:00", "BV": 30.5397791}, {"O": 5.356e-05, "H": 5.45e-05, "L": 5.316e-05, "C": 5.436e-05, "V": 621077.46408072, "T": "2017-12-18T14:25:00", "BV": 33.34171695}, {"O": 5.435e-05, "H": 5.45e-05, "L": 5.409e-05, "C": 5.448e-05, "V": 325551.76573022, "T": "2017-12-18T14:30:00", "BV": 17.68137998}, {"O": 5.445e-05, "H": 5.45e-05, "L": 5.36e-05, "C": 5.396e-05, "V": 376833.9405856, "T": "2017-12-18T14:35:00", "BV": 20.38223523}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.351e-05, "C": 5.395e-05, "V": 291265.98767598, "T": "2017-12-18T14:40:00", "BV": 15.64907046}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 254168.42307922, "T": "2017-12-18T14:45:00", "BV": 13.68019346}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.386e-05, "V": 267166.70476586, "T": "2017-12-18T14:50:00", "BV": 14.38570526}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 205479.55860311, "T": "2017-12-18T14:55:00", "BV": 11.06142801}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 192458.86953676, "T": "2017-12-18T15:00:00", "BV": 10.34621607}, {"O": 5.369e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.384e-05, "V": 423395.74598775, "T": "2017-12-18T15:05:00", "BV": 22.72498196}, {"O": 5.384e-05, "H": 5.438e-05, "L": 5.384e-05, "C": 5.429e-05, "V": 406716.50993938, "T": "2017-12-18T15:10:00", "BV": 22.00987521}, {"O": 5.429e-05, "H": 5.45e-05, "L": 5.417e-05, "C": 5.435e-05, "V": 438215.98220134, "T": "2017-12-18T15:15:00", "BV": 23.83069083}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 301678.6630996, "T": "2017-12-18T15:20:00", "BV": 16.31568589}, {"O": 5.371e-05, "H": 5.394e-05, "L": 5.357e-05, "C": 5.382e-05, "V": 352792.48631224, "T": "2017-12-18T15:25:00", "BV": 18.94058831}, {"O": 5.382e-05, "H": 5.391e-05, "L": 5.363e-05, "C": 5.376e-05, "V": 151003.14808116, "T": "2017-12-18T15:30:00", "BV": 8.11424672}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.376e-05, "V": 140133.87752404, "T": "2017-12-18T15:35:00", "BV": 7.53270109}, {"O": 5.375e-05, "H": 5.391e-05, "L": 5.374e-05, "C": 5.389e-05, "V": 233419.88796457, "T": "2017-12-18T15:40:00", "BV": 12.5628191}, {"O": 5.389e-05, "H": 5.44e-05, "L": 5.389e-05, "C": 5.44e-05, "V": 366233.22283495, "T": "2017-12-18T15:45:00", "BV": 19.79395687}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.43e-05, "C": 5.49e-05, "V": 576239.9261652, "T": "2017-12-18T15:50:00", "BV": 31.54745392}, {"O": 5.49e-05, "H": 5.493e-05, "L": 5.4e-05, "C": 5.473e-05, "V": 251302.46978282, "T": "2017-12-18T15:55:00", "BV": 13.77885014}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.411e-05, "C": 5.448e-05, "V": 249195.58877076, "T": "2017-12-18T16:00:00", "BV": 13.53806795}, {"O": 5.448e-05, "H": 5.479e-05, "L": 5.417e-05, "C": 5.479e-05, "V": 242583.31802766, "T": "2017-12-18T16:05:00", "BV": 13.20623806}, {"O": 5.479e-05, "H": 5.592e-05, "L": 5.479e-05, "C": 5.592e-05, "V": 667212.64789732, "T": "2017-12-18T16:10:00", "BV": 36.92407612}, {"O": 5.592e-05, "H": 5.703e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 1002910.91166119, "T": "2017-12-18T16:15:00", "BV": 56.77248325}, {"O": 5.603e-05, "H": 5.654e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 454368.46632165, "T": "2017-12-18T16:20:00", "BV": 25.42896281}, {"O": 5.586e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 173927.35558217, "T": "2017-12-18T16:25:00", "BV": 9.70395664}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.477e-05, "C": 5.559e-05, "V": 393418.56389742, "T": "2017-12-18T16:30:00", "BV": 21.75071825}, {"O": 5.559e-05, "H": 5.62e-05, "L": 5.552e-05, "C": 5.607e-05, "V": 365640.24783589, "T": "2017-12-18T16:35:00", "BV": 20.4188383}, {"O": 5.607e-05, "H": 5.646e-05, "L": 5.601e-05, "C": 5.638e-05, "V": 293264.27314562, "T": "2017-12-18T16:40:00", "BV": 16.49431898}, {"O": 5.636e-05, "H": 5.638e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 642187.85015215, "T": "2017-12-18T16:45:00", "BV": 35.65492796}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 3192122.16112319, "T": "2017-12-18T16:50:00", "BV": 169.36397662}, {"O": 5.213e-05, "H": 5.397e-05, "L": 5.205e-05, "C": 5.3e-05, "V": 1326314.87655176, "T": "2017-12-18T16:55:00", "BV": 70.35406478}, {"O": 5.3e-05, "H": 5.325e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 1373893.63111829, "T": "2017-12-18T17:00:00", "BV": 71.57863221}, {"O": 5.139e-05, "H": 5.324e-05, "L": 5.001e-05, "C": 5.25e-05, "V": 2502280.0436258, "T": "2017-12-18T17:05:00", "BV": 127.74925025}, {"O": 5.295e-05, "H": 5.338e-05, "L": 5.23e-05, "C": 5.27e-05, "V": 1056755.0402344, "T": "2017-12-18T17:10:00", "BV": 55.73658629}, {"O": 5.27e-05, "H": 5.3e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 577078.72747973, "T": "2017-12-18T17:15:00", "BV": 30.3565545}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 335872.20946632, "T": "2017-12-18T17:20:00", "BV": 17.4789762}, {"O": 5.191e-05, "H": 5.267e-05, "L": 5.177e-05, "C": 5.254e-05, "V": 322401.76641176, "T": "2017-12-18T17:25:00", "BV": 16.80668008}, {"O": 5.254e-05, "H": 5.301e-05, "L": 5.254e-05, "C": 5.26e-05, "V": 430331.13569188, "T": "2017-12-18T17:30:00", "BV": 22.75516199}, {"O": 5.26e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.294e-05, "V": 351086.8195167, "T": "2017-12-18T17:35:00", "BV": 18.52004917}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 200289.6917899, "T": "2017-12-18T17:40:00", "BV": 10.58140613}, {"O": 5.281e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.31e-05, "V": 251631.02318078, "T": "2017-12-18T17:45:00", "BV": 13.31443757}, {"O": 5.31e-05, "H": 5.418e-05, "L": 5.297e-05, "C": 5.406e-05, "V": 523586.76593561, "T": "2017-12-18T17:50:00", "BV": 28.15735082}, {"O": 5.406e-05, "H": 5.416e-05, "L": 5.32e-05, "C": 5.351e-05, "V": 282696.30606173, "T": "2017-12-18T17:55:00", "BV": 15.15947155}, {"O": 5.351e-05, "H": 5.447e-05, "L": 5.351e-05, "C": 5.447e-05, "V": 262134.32504411, "T": "2017-12-18T18:00:00", "BV": 14.16711198}, {"O": 5.447e-05, "H": 5.458e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 361792.44732761, "T": "2017-12-18T18:05:00", "BV": 19.62960386}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.354e-05, "C": 5.364e-05, "V": 254665.27944, "T": "2017-12-18T18:10:00", "BV": 13.66357649}, {"O": 5.364e-05, "H": 5.38e-05, "L": 5.3e-05, "C": 5.322e-05, "V": 221638.04122098, "T": "2017-12-18T18:15:00", "BV": 11.83017487}, {"O": 5.322e-05, "H": 5.366e-05, "L": 5.321e-05, "C": 5.366e-05, "V": 130309.90993554, "T": "2017-12-18T18:20:00", "BV": 6.97182678}, {"O": 5.366e-05, "H": 5.425e-05, "L": 5.366e-05, "C": 5.41e-05, "V": 203540.39948064, "T": "2017-12-18T18:25:00", "BV": 10.99372109}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 136500.18354027, "T": "2017-12-18T18:30:00", "BV": 7.36004522}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.341e-05, "V": 168356.80116138, "T": "2017-12-18T18:35:00", "BV": 9.00998027}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.323e-05, "V": 132652.56787809, "T": "2017-12-18T18:40:00", "BV": 7.0653764}, {"O": 5.32e-05, "H": 5.363e-05, "L": 5.32e-05, "C": 5.36e-05, "V": 92301.98155138, "T": "2017-12-18T18:45:00", "BV": 4.93119882}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 212401.49029547, "T": "2017-12-18T18:50:00", "BV": 11.42232968}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.34e-05, "C": 5.363e-05, "V": 114562.49731001, "T": "2017-12-18T18:55:00", "BV": 6.13559288}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 149313.49056739, "T": "2017-12-18T19:00:00", "BV": 7.97300514}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.25e-05, "C": 5.262e-05, "V": 486786.89215094, "T": "2017-12-18T19:05:00", "BV": 25.77297587}, {"O": 5.262e-05, "H": 5.299e-05, "L": 5.262e-05, "C": 5.292e-05, "V": 124331.87744523, "T": "2017-12-18T19:10:00", "BV": 6.574126}, {"O": 5.28e-05, "H": 5.298e-05, "L": 5.276e-05, "C": 5.298e-05, "V": 83679.89302051, "T": "2017-12-18T19:15:00", "BV": 4.42654975}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 208583.25175361, "T": "2017-12-18T19:20:00", "BV": 11.04609837}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.29e-05, "V": 128494.98382829, "T": "2017-12-18T19:25:00", "BV": 6.80635163}, {"O": 5.288e-05, "H": 5.298e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 75240.42632762, "T": "2017-12-18T19:30:00", "BV": 3.98225082}, {"O": 5.296e-05, "H": 5.311e-05, "L": 5.278e-05, "C": 5.298e-05, "V": 165076.24221413, "T": "2017-12-18T19:35:00", "BV": 8.73988286}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.276e-05, "C": 5.296e-05, "V": 85776.54705415, "T": "2017-12-18T19:40:00", "BV": 4.53595889}, {"O": 5.295e-05, "H": 5.315e-05, "L": 5.285e-05, "C": 5.31e-05, "V": 88627.98595614, "T": "2017-12-18T19:45:00", "BV": 4.69686686}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.31e-05, "C": 5.347e-05, "V": 167059.86158003, "T": "2017-12-18T19:50:00", "BV": 8.90623454}, {"O": 5.35e-05, "H": 5.38e-05, "L": 5.346e-05, "C": 5.38e-05, "V": 157030.73042804, "T": "2017-12-18T19:55:00", "BV": 8.4277431}, {"O": 5.379e-05, "H": 5.42e-05, "L": 5.375e-05, "C": 5.419e-05, "V": 253695.80869456, "T": "2017-12-18T20:00:00", "BV": 13.69910864}, {"O": 5.42e-05, "H": 5.498e-05, "L": 5.419e-05, "C": 5.428e-05, "V": 362251.13800897, "T": "2017-12-18T20:05:00", "BV": 19.77715819}, {"O": 5.428e-05, "H": 5.48e-05, "L": 5.383e-05, "C": 5.46e-05, "V": 189063.89940957, "T": "2017-12-18T20:10:00", "BV": 10.27691749}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.445e-05, "C": 5.45e-05, "V": 243935.84883085, "T": "2017-12-18T20:15:00", "BV": 13.30374113}, {"O": 5.45e-05, "H": 5.457e-05, "L": 5.367e-05, "C": 5.434e-05, "V": 240702.67614117, "T": "2017-12-18T20:20:00", "BV": 13.07915319}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 124072.35640648, "T": "2017-12-18T20:25:00", "BV": 6.69282961}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.304e-05, "C": 5.31e-05, "V": 178968.44721183, "T": "2017-12-18T20:30:00", "BV": 9.5242762}, {"O": 5.308e-05, "H": 5.354e-05, "L": 5.3e-05, "C": 5.354e-05, "V": 378008.71435192, "T": "2017-12-18T20:35:00", "BV": 20.05740358}, {"O": 5.36e-05, "H": 5.44e-05, "L": 5.348e-05, "C": 5.416e-05, "V": 352342.17483792, "T": "2017-12-18T20:40:00", "BV": 19.05558999}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.372e-05, "C": 5.392e-05, "V": 113824.77900935, "T": "2017-12-18T20:45:00", "BV": 6.14358356}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 159903.8928323, "T": "2017-12-18T20:50:00", "BV": 8.55271726}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 126872.84194017, "T": "2017-12-18T20:55:00", "BV": 6.76554517}, {"O": 5.329e-05, "H": 5.331e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 263590.44615154, "T": "2017-12-18T21:00:00", "BV": 14.04084082}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 174420.58168604, "T": "2017-12-18T21:05:00", "BV": 9.26955566}, {"O": 5.304e-05, "H": 5.311e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 437960.9590383, "T": "2017-12-18T21:10:00", "BV": 23.14425736}, {"O": 5.267e-05, "H": 5.29e-05, "L": 5.229e-05, "C": 5.231e-05, "V": 450378.13420169, "T": "2017-12-18T21:15:00", "BV": 23.68007088}, {"O": 5.25e-05, "H": 5.288e-05, "L": 5.231e-05, "C": 5.28e-05, "V": 218220.45357717, "T": "2017-12-18T21:20:00", "BV": 11.51360497}, {"O": 5.28e-05, "H": 5.282e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 152666.99581473, "T": "2017-12-18T21:25:00", "BV": 8.03952624}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 394965.78252054, "T": "2017-12-18T21:30:00", "BV": 20.67054133}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 744473.30348933, "T": "2017-12-18T21:35:00", "BV": 38.55795227}, {"O": 5.138e-05, "H": 5.14e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 474594.88407553, "T": "2017-12-18T21:40:00", "BV": 24.28316431}, {"O": 5.103e-05, "H": 5.282e-05, "L": 5.101e-05, "C": 5.277e-05, "V": 727789.1098749, "T": "2017-12-18T21:45:00", "BV": 37.94192845}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.218e-05, "C": 5.245e-05, "V": 421638.06202015, "T": "2017-12-18T21:50:00", "BV": 22.08265998}, {"O": 5.245e-05, "H": 5.264e-05, "L": 5.245e-05, "C": 5.263e-05, "V": 185277.93623297, "T": "2017-12-18T21:55:00", "BV": 9.72752925}, {"O": 5.263e-05, "H": 5.298e-05, "L": 5.257e-05, "C": 5.298e-05, "V": 287486.85444755, "T": "2017-12-18T22:00:00", "BV": 15.14712913}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.268e-05, "C": 5.272e-05, "V": 382753.02285952, "T": "2017-12-18T22:05:00", "BV": 20.18336675}, {"O": 5.272e-05, "H": 5.277e-05, "L": 5.249e-05, "C": 5.251e-05, "V": 352391.71953853, "T": "2017-12-18T22:10:00", "BV": 18.56231607}, {"O": 5.251e-05, "H": 5.267e-05, "L": 5.245e-05, "C": 5.26e-05, "V": 246167.37337889, "T": "2017-12-18T22:15:00", "BV": 12.93148565}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 380113.84241917, "T": "2017-12-18T22:20:00", "BV": 19.85210772}, {"O": 5.199e-05, "H": 5.239e-05, "L": 5.124e-05, "C": 5.236e-05, "V": 573897.75428457, "T": "2017-12-18T22:25:00", "BV": 29.60642549}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 240819.66771186, "T": "2017-12-18T22:30:00", "BV": 12.54207507}, {"O": 5.18e-05, "H": 5.206e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 420023.15884649, "T": "2017-12-18T22:35:00", "BV": 21.76044082}, {"O": 5.149e-05, "H": 5.155e-05, "L": 5.105e-05, "C": 5.11e-05, "V": 730884.5166034, "T": "2017-12-18T22:40:00", "BV": 37.53035995}, {"O": 5.106e-05, "H": 5.12e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 893887.99196801, "T": "2017-12-18T22:45:00", "BV": 45.48970852}, {"O": 5.039e-05, "H": 5.134e-05, "L": 5.02e-05, "C": 5.125e-05, "V": 1087696.78024741, "T": "2017-12-18T22:50:00", "BV": 54.90669828}, {"O": 5.125e-05, "H": 5.13e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 536465.91728209, "T": "2017-12-18T22:55:00", "BV": 27.33652076}, {"O": 5.1e-05, "H": 5.205e-05, "L": 5.1e-05, "C": 5.17e-05, "V": 541042.20077114, "T": "2017-12-18T23:00:00", "BV": 27.98197747}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 441182.96000814, "T": "2017-12-18T23:05:00", "BV": 22.54576568}, {"O": 5.05e-05, "H": 5.059e-05, "L": 5e-05, "C": 5.03e-05, "V": 927567.97559709, "T": "2017-12-18T23:10:00", "BV": 46.63667385}, {"O": 5.021e-05, "H": 5.03e-05, "L": 4.876e-05, "C": 4.958e-05, "V": 1849840.82194945, "T": "2017-12-18T23:15:00", "BV": 91.46226584}, {"O": 4.958e-05, "H": 5.052e-05, "L": 4.92e-05, "C": 5.044e-05, "V": 922464.16083089, "T": "2017-12-18T23:20:00", "BV": 46.12244383}, {"O": 5.05e-05, "H": 5.128e-05, "L": 5.044e-05, "C": 5.06e-05, "V": 722106.23228344, "T": "2017-12-18T23:25:00", "BV": 36.69249183}, {"O": 5.06e-05, "H": 5.127e-05, "L": 5.058e-05, "C": 5.122e-05, "V": 334710.15310027, "T": "2017-12-18T23:30:00", "BV": 17.0924915}, {"O": 5.122e-05, "H": 5.178e-05, "L": 5.12e-05, "C": 5.155e-05, "V": 460322.08229926, "T": "2017-12-18T23:35:00", "BV": 23.67218544}, {"O": 5.154e-05, "H": 5.163e-05, "L": 5.04e-05, "C": 5.067e-05, "V": 633262.90679398, "T": "2017-12-18T23:40:00", "BV": 32.27296325}, {"O": 5.068e-05, "H": 5.18e-05, "L": 5.068e-05, "C": 5.17e-05, "V": 431353.92442981, "T": "2017-12-18T23:45:00", "BV": 22.23571607}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.118e-05, "V": 433212.84192897, "T": "2017-12-18T23:50:00", "BV": 22.28767456}, {"O": 5.118e-05, "H": 5.152e-05, "L": 5.103e-05, "C": 5.15e-05, "V": 387839.79531716, "T": "2017-12-18T23:55:00", "BV": 19.8643548}, {"O": 5.152e-05, "H": 5.189e-05, "L": 5.115e-05, "C": 5.18e-05, "V": 387676.70303676, "T": "2017-12-19T00:00:00", "BV": 19.98334651}, {"O": 5.18e-05, "H": 5.255e-05, "L": 5.16e-05, "C": 5.255e-05, "V": 516304.45441347, "T": "2017-12-19T00:05:00", "BV": 26.96312346}, {"O": 5.255e-05, "H": 5.444e-05, "L": 5.254e-05, "C": 5.423e-05, "V": 1408167.36370387, "T": "2017-12-19T00:10:00", "BV": 75.48141807}, {"O": 5.425e-05, "H": 5.443e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 1122107.43449338, "T": "2017-12-19T00:15:00", "BV": 60.62897699}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 540417.3125123, "T": "2017-12-19T00:20:00", "BV": 28.32461186}, {"O": 5.2e-05, "H": 5.243e-05, "L": 5.19e-05, "C": 5.234e-05, "V": 465547.48169899, "T": "2017-12-19T00:25:00", "BV": 24.29591597}, {"O": 5.234e-05, "H": 5.24e-05, "L": 5.206e-05, "C": 5.212e-05, "V": 464300.43403356, "T": "2017-12-19T00:30:00", "BV": 24.22258955}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 771846.64688205, "T": "2017-12-19T00:35:00", "BV": 39.7668048}, {"O": 5.08e-05, "H": 5.179e-05, "L": 5.051e-05, "C": 5.156e-05, "V": 609161.64454929, "T": "2017-12-19T00:40:00", "BV": 31.00031316}, {"O": 5.156e-05, "H": 5.241e-05, "L": 5.156e-05, "C": 5.178e-05, "V": 556120.98200755, "T": "2017-12-19T00:45:00", "BV": 28.9767201}, {"O": 5.176e-05, "H": 5.178e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 496329.33249404, "T": "2017-12-19T00:50:00", "BV": 25.53189707}, {"O": 5.14e-05, "H": 5.328e-05, "L": 5.138e-05, "C": 5.265e-05, "V": 574461.85465095, "T": "2017-12-19T00:55:00", "BV": 30.11732687}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.22e-05, "C": 5.255e-05, "V": 334292.32850161, "T": "2017-12-19T01:00:00", "BV": 17.57094798}, {"O": 5.253e-05, "H": 5.314e-05, "L": 5.252e-05, "C": 5.314e-05, "V": 256599.29601917, "T": "2017-12-19T01:05:00", "BV": 13.53253316}, {"O": 5.314e-05, "H": 5.35e-05, "L": 5.31e-05, "C": 5.33e-05, "V": 451796.85717794, "T": "2017-12-19T01:10:00", "BV": 24.10030788}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 525803.86377306, "T": "2017-12-19T01:15:00", "BV": 27.69331514}, {"O": 5.25e-05, "H": 5.333e-05, "L": 5.22e-05, "C": 5.332e-05, "V": 481397.46637788, "T": "2017-12-19T01:20:00", "BV": 25.39408123}, {"O": 5.332e-05, "H": 5.34e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 413988.36685333, "T": "2017-12-19T01:25:00", "BV": 22.01210756}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 377891.56758752, "T": "2017-12-19T01:30:00", "BV": 19.97600402}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 442815.14778129, "T": "2017-12-19T01:35:00", "BV": 23.26213296}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.171e-05, "C": 5.25e-05, "V": 506415.41606335, "T": "2017-12-19T01:40:00", "BV": 26.35189459}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.176e-05, "C": 5.215e-05, "V": 501395.42956664, "T": "2017-12-19T01:45:00", "BV": 26.18222736}, {"O": 5.181e-05, "H": 5.216e-05, "L": 5.174e-05, "C": 5.216e-05, "V": 565665.27851133, "T": "2017-12-19T01:50:00", "BV": 29.3604201}, {"O": 5.216e-05, "H": 5.233e-05, "L": 5.211e-05, "C": 5.233e-05, "V": 288575.23149768, "T": "2017-12-19T01:55:00", "BV": 15.0655313}, {"O": 5.23e-05, "H": 5.277e-05, "L": 5.229e-05, "C": 5.277e-05, "V": 385479.21228908, "T": "2017-12-19T02:00:00", "BV": 20.25252379}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.142e-05, "C": 5.235e-05, "V": 473840.19538035, "T": "2017-12-19T02:05:00", "BV": 24.77384403}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.192e-05, "C": 5.254e-05, "V": 457174.77299244, "T": "2017-12-19T02:10:00", "BV": 23.82626113}, {"O": 5.204e-05, "H": 5.273e-05, "L": 5.204e-05, "C": 5.268e-05, "V": 322660.16574308, "T": "2017-12-19T02:15:00", "BV": 16.97258311}, {"O": 5.267e-05, "H": 5.413e-05, "L": 5.266e-05, "C": 5.413e-05, "V": 598112.09735572, "T": "2017-12-19T02:20:00", "BV": 31.95338667}, {"O": 5.412e-05, "H": 5.425e-05, "L": 5.326e-05, "C": 5.37e-05, "V": 709657.52833445, "T": "2017-12-19T02:25:00", "BV": 38.15006766}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 462447.29524343, "T": "2017-12-19T02:30:00", "BV": 24.70218131}, {"O": 5.325e-05, "H": 5.335e-05, "L": 5.232e-05, "C": 5.255e-05, "V": 465204.23203643, "T": "2017-12-19T02:35:00", "BV": 24.66544461}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.222e-05, "C": 5.23e-05, "V": 403589.35494861, "T": "2017-12-19T02:40:00", "BV": 21.14566644}, {"O": 5.222e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.24e-05, "V": 414279.51961089, "T": "2017-12-19T02:45:00", "BV": 21.70766751}, {"O": 5.245e-05, "H": 5.286e-05, "L": 5.24e-05, "C": 5.264e-05, "V": 568438.08332597, "T": "2017-12-19T02:50:00", "BV": 29.90944635}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.199e-05, "C": 5.258e-05, "V": 680176.0548112, "T": "2017-12-19T02:55:00", "BV": 35.61481628}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.22e-05, "C": 5.26e-05, "V": 314645.92909465, "T": "2017-12-19T03:00:00", "BV": 16.49483452}, {"O": 5.259e-05, "H": 5.286e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 152952.07533772, "T": "2017-12-19T03:05:00", "BV": 8.04735076}, {"O": 5.264e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 130519.28618159, "T": "2017-12-19T03:10:00", "BV": 6.88455239}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.297e-05, "V": 389165.58824296, "T": "2017-12-19T03:15:00", "BV": 20.59484907}, {"O": 5.297e-05, "H": 5.4e-05, "L": 5.297e-05, "C": 5.4e-05, "V": 570533.42756289, "T": "2017-12-19T03:20:00", "BV": 30.56451035}, {"O": 5.395e-05, "H": 5.479e-05, "L": 5.383e-05, "C": 5.42e-05, "V": 976235.98475543, "T": "2017-12-19T03:25:00", "BV": 52.96494463}, {"O": 5.41e-05, "H": 5.428e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 650376.99469934, "T": "2017-12-19T03:30:00", "BV": 35.01724117}, {"O": 5.348e-05, "H": 5.476e-05, "L": 5.342e-05, "C": 5.47e-05, "V": 466728.67779349, "T": "2017-12-19T03:35:00", "BV": 25.30115675}, {"O": 5.47e-05, "H": 5.492e-05, "L": 5.407e-05, "C": 5.485e-05, "V": 684903.88873622, "T": "2017-12-19T03:40:00", "BV": 37.44809042}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.41e-05, "C": 5.451e-05, "V": 506384.09291903, "T": "2017-12-19T03:45:00", "BV": 27.58963761}, {"O": 5.451e-05, "H": 5.536e-05, "L": 5.45e-05, "C": 5.528e-05, "V": 797314.11571719, "T": "2017-12-19T03:50:00", "BV": 43.83154714}, {"O": 5.531e-05, "H": 5.563e-05, "L": 5.527e-05, "C": 5.56e-05, "V": 363931.99594715, "T": "2017-12-19T03:55:00", "BV": 20.19150447}, {"O": 5.56e-05, "H": 5.575e-05, "L": 5.55e-05, "C": 5.563e-05, "V": 528779.01611083, "T": "2017-12-19T04:00:00", "BV": 29.41365359}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 623897.38372312, "T": "2017-12-19T04:05:00", "BV": 34.59917082}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 474248.42301922, "T": "2017-12-19T04:10:00", "BV": 25.83827155}, {"O": 5.401e-05, "H": 5.42e-05, "L": 5.292e-05, "C": 5.341e-05, "V": 715846.97410581, "T": "2017-12-19T04:15:00", "BV": 38.24330477}, {"O": 5.338e-05, "H": 5.4e-05, "L": 5.307e-05, "C": 5.309e-05, "V": 417499.41160945, "T": "2017-12-19T04:20:00", "BV": 22.32780362}, {"O": 5.311e-05, "H": 5.349e-05, "L": 5.308e-05, "C": 5.349e-05, "V": 258157.35311076, "T": "2017-12-19T04:25:00", "BV": 13.72481952}, {"O": 5.34e-05, "H": 5.37e-05, "L": 5.307e-05, "C": 5.34e-05, "V": 437750.91106851, "T": "2017-12-19T04:30:00", "BV": 23.30958223}, {"O": 5.344e-05, "H": 5.36e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 238412.18089134, "T": "2017-12-19T04:35:00", "BV": 12.71881172}, {"O": 5.329e-05, "H": 5.35e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 384633.84319615, "T": "2017-12-19T04:40:00", "BV": 20.53117603}, {"O": 5.327e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 655026.75619061, "T": "2017-12-19T04:45:00", "BV": 34.92532451}, {"O": 5.322e-05, "H": 5.325e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 957922.47868075, "T": "2017-12-19T04:50:00", "BV": 50.52408415}, {"O": 5.251e-05, "H": 5.344e-05, "L": 5.238e-05, "C": 5.329e-05, "V": 654358.54434911, "T": "2017-12-19T04:55:00", "BV": 34.39833069}, {"O": 5.344e-05, "H": 5.43e-05, "L": 5.329e-05, "C": 5.399e-05, "V": 484512.03853199, "T": "2017-12-19T05:00:00", "BV": 26.14432563}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.311e-05, "C": 5.37e-05, "V": 444238.20379714, "T": "2017-12-19T05:05:00", "BV": 23.79896883}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.37e-05, "C": 5.387e-05, "V": 228927.7370931, "T": "2017-12-19T05:10:00", "BV": 12.32536565}, {"O": 5.389e-05, "H": 5.503e-05, "L": 5.389e-05, "C": 5.5e-05, "V": 526360.47432232, "T": "2017-12-19T05:15:00", "BV": 28.73562436}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.436e-05, "C": 5.48e-05, "V": 433610.76663554, "T": "2017-12-19T05:20:00", "BV": 23.71749646}, {"O": 5.48e-05, "H": 5.509e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 442445.52657923, "T": "2017-12-19T05:25:00", "BV": 24.33135098}, {"O": 5.499e-05, "H": 5.504e-05, "L": 5.385e-05, "C": 5.429e-05, "V": 349751.22910282, "T": "2017-12-19T05:30:00", "BV": 19.02917478}, {"O": 5.428e-05, "H": 5.483e-05, "L": 5.422e-05, "C": 5.447e-05, "V": 197588.16084435, "T": "2017-12-19T05:35:00", "BV": 10.77172023}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.428e-05, "C": 5.433e-05, "V": 366746.42678041, "T": "2017-12-19T05:40:00", "BV": 19.94425739}, {"O": 5.429e-05, "H": 5.459e-05, "L": 5.422e-05, "C": 5.458e-05, "V": 218548.77253113, "T": "2017-12-19T05:45:00", "BV": 11.87863169}, {"O": 5.453e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.451e-05, "V": 176152.49593547, "T": "2017-12-19T05:50:00", "BV": 9.61066856}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 164882.84625819, "T": "2017-12-19T05:55:00", "BV": 8.97980561}, {"O": 5.448e-05, "H": 5.5e-05, "L": 5.447e-05, "C": 5.5e-05, "V": 225301.22236951, "T": "2017-12-19T06:00:00", "BV": 12.32710223}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.492e-05, "V": 229643.5078517, "T": "2017-12-19T06:05:00", "BV": 12.60455979}, {"O": 5.492e-05, "H": 5.536e-05, "L": 5.49e-05, "C": 5.536e-05, "V": 369274.2320991, "T": "2017-12-19T06:10:00", "BV": 20.34689281}, {"O": 5.536e-05, "H": 5.595e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 655900.01515134, "T": "2017-12-19T06:15:00", "BV": 36.50347452}, {"O": 5.528e-05, "H": 5.588e-05, "L": 5.5e-05, "C": 5.58e-05, "V": 446041.1500426, "T": "2017-12-19T06:20:00", "BV": 24.73034095}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.541e-05, "C": 5.594e-05, "V": 389718.48281634, "T": "2017-12-19T06:25:00", "BV": 21.75453707}, {"O": 5.592e-05, "H": 5.594e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 277159.06809628, "T": "2017-12-19T06:30:00", "BV": 15.48160303}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.546e-05, "C": 5.575e-05, "V": 271625.41739684, "T": "2017-12-19T06:35:00", "BV": 15.09963944}, {"O": 5.574e-05, "H": 5.589e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 244498.03951817, "T": "2017-12-19T06:40:00", "BV": 13.63545645}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.5e-05, "C": 5.54e-05, "V": 475772.46539247, "T": "2017-12-19T06:45:00", "BV": 26.41120085}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 552179.12066703, "T": "2017-12-19T06:50:00", "BV": 30.43466185}, {"O": 5.503e-05, "H": 5.513e-05, "L": 5.46e-05, "C": 5.467e-05, "V": 398198.31549064, "T": "2017-12-19T06:55:00", "BV": 21.85413333}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 319798.71197843, "T": "2017-12-19T07:00:00", "BV": 17.44215588}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 527682.81901928, "T": "2017-12-19T07:05:00", "BV": 28.56575533}, {"O": 5.385e-05, "H": 5.48e-05, "L": 5.38e-05, "C": 5.479e-05, "V": 403667.41802813, "T": "2017-12-19T07:10:00", "BV": 21.83272162}, {"O": 5.479e-05, "H": 5.482e-05, "L": 5.4e-05, "C": 5.456e-05, "V": 413634.94467782, "T": "2017-12-19T07:15:00", "BV": 22.55295857}, {"O": 5.452e-05, "H": 5.46e-05, "L": 5.411e-05, "C": 5.42e-05, "V": 271693.09360046, "T": "2017-12-19T07:20:00", "BV": 14.76022822}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 219214.68590161, "T": "2017-12-19T07:25:00", "BV": 11.85697923}, {"O": 5.418e-05, "H": 5.486e-05, "L": 5.405e-05, "C": 5.46e-05, "V": 233615.56305182, "T": "2017-12-19T07:30:00", "BV": 12.70873627}, {"O": 5.46e-05, "H": 5.529e-05, "L": 5.46e-05, "C": 5.49e-05, "V": 289080.52883181, "T": "2017-12-19T07:35:00", "BV": 15.89087347}, {"O": 5.49e-05, "H": 5.506e-05, "L": 5.47e-05, "C": 5.506e-05, "V": 237510.16128623, "T": "2017-12-19T07:40:00", "BV": 13.02329932}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 185433.16646436, "T": "2017-12-19T07:45:00", "BV": 10.19057451}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 230566.1795778, "T": "2017-12-19T07:50:00", "BV": 12.59355833}, {"O": 5.431e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 231410.12858643, "T": "2017-12-19T07:55:00", "BV": 12.58192644}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.44e-05, "C": 5.451e-05, "V": 149331.20913474, "T": "2017-12-19T08:00:00", "BV": 8.1439024}, {"O": 5.451e-05, "H": 5.453e-05, "L": 5.406e-05, "C": 5.434e-05, "V": 339985.60843273, "T": "2017-12-19T08:05:00", "BV": 18.47915475}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 276291.58422559, "T": "2017-12-19T08:10:00", "BV": 15.00786536}, {"O": 5.411e-05, "H": 5.429e-05, "L": 5.365e-05, "C": 5.389e-05, "V": 316282.97571043, "T": "2017-12-19T08:15:00", "BV": 17.06121113}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.353e-05, "C": 5.368e-05, "V": 75925.89840707, "T": "2017-12-19T08:20:00", "BV": 4.07552697}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 306621.80772622, "T": "2017-12-19T08:20:00", "BV": 16.43882864}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.295e-05, "C": 5.307e-05, "V": 412262.06966129, "T": "2017-12-19T08:25:00", "BV": 21.96622168}, {"O": 5.306e-05, "H": 5.4e-05, "L": 5.304e-05, "C": 5.399e-05, "V": 420117.01503992, "T": "2017-12-19T08:30:00", "BV": 22.48351883}, {"O": 5.4e-05, "H": 5.426e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 366719.27242464, "T": "2017-12-19T08:35:00", "BV": 19.79120192}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.361e-05, "V": 245517.4130716, "T": "2017-12-19T08:40:00", "BV": 13.17055044}, {"O": 5.361e-05, "H": 5.4e-05, "L": 5.347e-05, "C": 5.4e-05, "V": 238079.59976166, "T": "2017-12-19T08:45:00", "BV": 12.77449212}, {"O": 5.401e-05, "H": 5.453e-05, "L": 5.401e-05, "C": 5.45e-05, "V": 379764.0379263, "T": "2017-12-19T08:50:00", "BV": 20.63598405}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 279512.49547561, "T": "2017-12-19T08:55:00", "BV": 15.16906752}, {"O": 5.402e-05, "H": 5.428e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 152710.57705453, "T": "2017-12-19T09:00:00", "BV": 8.25535952}, {"O": 5.404e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 315786.78999689, "T": "2017-12-19T09:05:00", "BV": 17.1503543}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 244884.03666748, "T": "2017-12-19T09:10:00", "BV": 13.31765103}, {"O": 5.42e-05, "H": 5.464e-05, "L": 5.42e-05, "C": 5.464e-05, "V": 187038.34184993, "T": "2017-12-19T09:15:00", "BV": 10.18415778}, {"O": 5.464e-05, "H": 5.479e-05, "L": 5.444e-05, "C": 5.449e-05, "V": 265168.30523993, "T": "2017-12-19T09:20:00", "BV": 14.47805061}, {"O": 5.449e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.444e-05, "V": 169031.04915579, "T": "2017-12-19T09:25:00", "BV": 9.20592411}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.361e-05, "C": 5.397e-05, "V": 276945.75805587, "T": "2017-12-19T09:30:00", "BV": 14.96288786}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.362e-05, "C": 5.373e-05, "V": 244010.46826795, "T": "2017-12-19T09:35:00", "BV": 13.11202513}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.32e-05, "C": 5.336e-05, "V": 509931.36051257, "T": "2017-12-19T09:40:00", "BV": 27.25061682}, {"O": 5.349e-05, "H": 5.367e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 474340.6225886, "T": "2017-12-19T09:45:00", "BV": 25.25195074}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.257e-05, "C": 5.292e-05, "V": 608609.27107163, "T": "2017-12-19T09:50:00", "BV": 32.25777892}, {"O": 5.292e-05, "H": 5.295e-05, "L": 5.249e-05, "C": 5.266e-05, "V": 562642.52078171, "T": "2017-12-19T09:55:00", "BV": 29.65403612}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 418258.87512373, "T": "2017-12-19T10:00:00", "BV": 22.00013064}, {"O": 5.25e-05, "H": 5.306e-05, "L": 5.234e-05, "C": 5.302e-05, "V": 392218.41089836, "T": "2017-12-19T10:05:00", "BV": 20.61411533}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 1062307.77532339, "T": "2017-12-19T10:10:00", "BV": 55.15870777}, {"O": 5.12e-05, "H": 5.139e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 708363.93358527, "T": "2017-12-19T10:15:00", "BV": 36.12569452}, {"O": 5.062e-05, "H": 5.07e-05, "L": 4.985e-05, "C": 5e-05, "V": 1388802.91118285, "T": "2017-12-19T10:20:00", "BV": 69.7305315}, {"O": 5e-05, "H": 5.05e-05, "L": 4.992e-05, "C": 5.02e-05, "V": 1053584.41550787, "T": "2017-12-19T10:25:00", "BV": 52.91069258}, {"O": 5.021e-05, "H": 5.2e-05, "L": 5e-05, "C": 5.17e-05, "V": 1014680.04370303, "T": "2017-12-19T10:30:00", "BV": 51.61396493}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.15e-05, "C": 5.215e-05, "V": 548535.24309986, "T": "2017-12-19T10:35:00", "BV": 28.48154564}, {"O": 5.215e-05, "H": 5.239e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 1041484.89411777, "T": "2017-12-19T10:40:00", "BV": 54.28558061}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 630179.4641104, "T": "2017-12-19T10:45:00", "BV": 32.45035342}, {"O": 5.1e-05, "H": 5.17e-05, "L": 5.061e-05, "C": 5.14e-05, "V": 628355.77109709, "T": "2017-12-19T10:50:00", "BV": 32.10321321}, {"O": 5.137e-05, "H": 5.2e-05, "L": 5.125e-05, "C": 5.199e-05, "V": 418410.18514483, "T": "2017-12-19T10:55:00", "BV": 21.59608289}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.16e-05, "C": 5.183e-05, "V": 726213.80518089, "T": "2017-12-19T11:00:00", "BV": 37.81036424}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.062e-05, "C": 5.085e-05, "V": 768846.03351596, "T": "2017-12-19T11:05:00", "BV": 39.3717413}, {"O": 5.085e-05, "H": 5.088e-05, "L": 5.012e-05, "C": 5.018e-05, "V": 835966.76443063, "T": "2017-12-19T11:10:00", "BV": 42.05292484}, {"O": 5.02e-05, "H": 5.175e-05, "L": 5.012e-05, "C": 5.16e-05, "V": 500681.3834967, "T": "2017-12-19T11:15:00", "BV": 25.45772501}, {"O": 5.16e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.172e-05, "V": 563269.12108504, "T": "2017-12-19T11:20:00", "BV": 29.17142516}, {"O": 5.17e-05, "H": 5.195e-05, "L": 5.101e-05, "C": 5.178e-05, "V": 354480.09415869, "T": "2017-12-19T11:25:00", "BV": 18.27493507}, {"O": 5.178e-05, "H": 5.22e-05, "L": 5.151e-05, "C": 5.22e-05, "V": 297492.4525009, "T": "2017-12-19T11:30:00", "BV": 15.44991075}, {"O": 5.22e-05, "H": 5.309e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 660737.25530118, "T": "2017-12-19T11:35:00", "BV": 34.81359684}, {"O": 5.2e-05, "H": 5.306e-05, "L": 5.198e-05, "C": 5.29e-05, "V": 535428.49708374, "T": "2017-12-19T11:40:00", "BV": 28.2429141}, {"O": 5.29e-05, "H": 5.303e-05, "L": 5.233e-05, "C": 5.287e-05, "V": 372151.89574134, "T": "2017-12-19T11:45:00", "BV": 19.66455854}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.098e-05, "C": 5.125e-05, "V": 709225.61813085, "T": "2017-12-19T11:50:00", "BV": 36.58640212}, {"O": 5.125e-05, "H": 5.223e-05, "L": 5.099e-05, "C": 5.2e-05, "V": 549609.22742609, "T": "2017-12-19T11:55:00", "BV": 28.34398569}, {"O": 5.18e-05, "H": 5.234e-05, "L": 5.159e-05, "C": 5.234e-05, "V": 177591.23257258, "T": "2017-12-19T12:00:00", "BV": 9.24431536}, {"O": 5.234e-05, "H": 5.257e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 281557.51948303, "T": "2017-12-19T12:05:00", "BV": 14.72923224}, {"O": 5.169e-05, "H": 5.24e-05, "L": 5.169e-05, "C": 5.205e-05, "V": 229654.15175566, "T": "2017-12-19T12:10:00", "BV": 11.95088459}, {"O": 5.205e-05, "H": 5.235e-05, "L": 5.179e-05, "C": 5.185e-05, "V": 221683.14359582, "T": "2017-12-19T12:15:00", "BV": 11.54164651}, {"O": 5.185e-05, "H": 5.237e-05, "L": 5.184e-05, "C": 5.23e-05, "V": 248875.09159146, "T": "2017-12-19T12:20:00", "BV": 12.98826044}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.25e-05, "V": 234435.0198672, "T": "2017-12-19T12:25:00", "BV": 12.27392702}, {"O": 5.247e-05, "H": 5.287e-05, "L": 5.245e-05, "C": 5.26e-05, "V": 259707.07675211, "T": "2017-12-19T12:30:00", "BV": 13.68896371}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.261e-05, "V": 225323.62224686, "T": "2017-12-19T12:35:00", "BV": 11.83533171}, {"O": 5.261e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.289e-05, "V": 171479.10788021, "T": "2017-12-19T12:40:00", "BV": 9.05464735}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.2e-05, "C": 5.287e-05, "V": 263564.4693395, "T": "2017-12-19T12:45:00", "BV": 13.86558504}, {"O": 5.287e-05, "H": 5.35e-05, "L": 5.214e-05, "C": 5.35e-05, "V": 710069.7735187, "T": "2017-12-19T12:50:00", "BV": 37.71313433}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.274e-05, "C": 5.302e-05, "V": 356322.60615692, "T": "2017-12-19T12:55:00", "BV": 18.94250735}, {"O": 5.302e-05, "H": 5.304e-05, "L": 5.28e-05, "C": 5.294e-05, "V": 236120.04514149, "T": "2017-12-19T13:00:00", "BV": 12.50174326}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 239824.6924116, "T": "2017-12-19T13:05:00", "BV": 12.68531685}, {"O": 5.26e-05, "H": 5.286e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 202512.33584611, "T": "2017-12-19T13:10:00", "BV": 10.65898686}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.214e-05, "C": 5.24e-05, "V": 388491.12630133, "T": "2017-12-19T13:15:00", "BV": 20.34009861}, {"O": 5.241e-05, "H": 5.251e-05, "L": 5.18e-05, "C": 5.239e-05, "V": 593020.49566304, "T": "2017-12-19T13:20:00", "BV": 30.97731863}, {"O": 5.23e-05, "H": 5.271e-05, "L": 5.215e-05, "C": 5.271e-05, "V": 262174.76453768, "T": "2017-12-19T13:25:00", "BV": 13.71648885}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 206811.33300314, "T": "2017-12-19T13:30:00", "BV": 10.93535521}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.279e-05, "V": 258872.80512213, "T": "2017-12-19T13:35:00", "BV": 13.6437327}, {"O": 5.28e-05, "H": 5.314e-05, "L": 5.277e-05, "C": 5.314e-05, "V": 215474.5306867, "T": "2017-12-19T13:40:00", "BV": 11.40365003}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.31e-05, "C": 5.334e-05, "V": 218958.62727478, "T": "2017-12-19T13:45:00", "BV": 11.65115588}, {"O": 5.334e-05, "H": 5.344e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 286636.71594246, "T": "2017-12-19T13:50:00", "BV": 15.24781516}, {"O": 5.289e-05, "H": 5.319e-05, "L": 5.287e-05, "C": 5.296e-05, "V": 249559.45228528, "T": "2017-12-19T13:55:00", "BV": 13.21864144}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.269e-05, "C": 5.276e-05, "V": 271003.00813933, "T": "2017-12-19T14:00:00", "BV": 14.3240676}, {"O": 5.271e-05, "H": 5.276e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 185274.25570132, "T": "2017-12-19T14:05:00", "BV": 9.74348226}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 325539.41948567, "T": "2017-12-19T14:10:00", "BV": 17.0438812}, {"O": 5.228e-05, "H": 5.246e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 374506.94903355, "T": "2017-12-19T14:15:00", "BV": 19.51201371}, {"O": 5.22e-05, "H": 5.247e-05, "L": 5.196e-05, "C": 5.23e-05, "V": 346750.60202617, "T": "2017-12-19T14:20:00", "BV": 18.09788131}, {"O": 5.23e-05, "H": 5.249e-05, "L": 5.229e-05, "C": 5.248e-05, "V": 260133.0676386, "T": "2017-12-19T14:25:00", "BV": 13.63709279}, {"O": 5.246e-05, "H": 5.3e-05, "L": 5.246e-05, "C": 5.248e-05, "V": 541954.54447396, "T": "2017-12-19T14:30:00", "BV": 28.53874899}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 204245.97212969, "T": "2017-12-19T14:35:00", "BV": 10.71470738}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.245e-05, "V": 201230.09598797, "T": "2017-12-19T14:40:00", "BV": 10.55321071}, {"O": 5.248e-05, "H": 5.283e-05, "L": 5.245e-05, "C": 5.261e-05, "V": 189961.77419679, "T": "2017-12-19T14:45:00", "BV": 9.97112266}, {"O": 5.261e-05, "H": 5.315e-05, "L": 5.261e-05, "C": 5.315e-05, "V": 225489.12297944, "T": "2017-12-19T14:50:00", "BV": 11.94500125}, {"O": 5.315e-05, "H": 5.324e-05, "L": 5.249e-05, "C": 5.32e-05, "V": 409779.04382253, "T": "2017-12-19T14:55:00", "BV": 21.74552772}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.23e-05, "C": 5.242e-05, "V": 334450.18518843, "T": "2017-12-19T15:00:00", "BV": 17.66639543}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.211e-05, "C": 5.221e-05, "V": 235838.28248726, "T": "2017-12-19T15:05:00", "BV": 12.31916407}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 308200.89021055, "T": "2017-12-19T15:10:00", "BV": 16.08098255}, {"O": 5.21e-05, "H": 5.221e-05, "L": 5.194e-05, "C": 5.21e-05, "V": 219532.67955227, "T": "2017-12-19T15:15:00", "BV": 11.42053689}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.19e-05, "C": 5.195e-05, "V": 184896.83895931, "T": "2017-12-19T15:20:00", "BV": 9.63223098}, {"O": 5.194e-05, "H": 5.219e-05, "L": 5.191e-05, "C": 5.208e-05, "V": 76162.082498, "T": "2017-12-19T15:25:00", "BV": 3.96627679}, {"O": 5.208e-05, "H": 5.23e-05, "L": 5.204e-05, "C": 5.23e-05, "V": 140614.04343359, "T": "2017-12-19T15:30:00", "BV": 7.3308137}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.222e-05, "C": 5.237e-05, "V": 125756.8068, "T": "2017-12-19T15:35:00", "BV": 6.59232077}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 110391.6395734, "T": "2017-12-19T15:40:00", "BV": 5.79321567}, {"O": 5.245e-05, "H": 5.255e-05, "L": 5.245e-05, "C": 5.254e-05, "V": 130348.35891921, "T": "2017-12-19T15:45:00", "BV": 6.84642135}, {"O": 5.255e-05, "H": 5.286e-05, "L": 5.255e-05, "C": 5.286e-05, "V": 116610.60340819, "T": "2017-12-19T15:50:00", "BV": 6.14332415}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 187097.93932451, "T": "2017-12-19T15:55:00", "BV": 9.87271988}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.253e-05, "C": 5.262e-05, "V": 112997.08704224, "T": "2017-12-19T16:00:00", "BV": 5.94616794}, {"O": 5.262e-05, "H": 5.267e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 89581.24064134, "T": "2017-12-19T16:05:00", "BV": 4.71530944}, {"O": 5.264e-05, "H": 5.275e-05, "L": 5.261e-05, "C": 5.275e-05, "V": 114405.08311462, "T": "2017-12-19T16:10:00", "BV": 6.02437833}, {"O": 5.275e-05, "H": 5.286e-05, "L": 5.273e-05, "C": 5.285e-05, "V": 85422.93242978, "T": "2017-12-19T16:15:00", "BV": 4.50726479}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 144081.65561908, "T": "2017-12-19T16:20:00", "BV": 7.61790629}, {"O": 5.289e-05, "H": 5.334e-05, "L": 5.289e-05, "C": 5.33e-05, "V": 447488.38688247, "T": "2017-12-19T16:25:00", "BV": 23.78741081}, {"O": 5.334e-05, "H": 5.338e-05, "L": 5.283e-05, "C": 5.296e-05, "V": 117098.18615484, "T": "2017-12-19T16:30:00", "BV": 6.2050753}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.282e-05, "V": 97841.38354916, "T": "2017-12-19T16:35:00", "BV": 5.1686171}, {"O": 5.28e-05, "H": 5.282e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 163562.13481543, "T": "2017-12-19T16:40:00", "BV": 8.61550388}, {"O": 5.265e-05, "H": 5.28e-05, "L": 5.224e-05, "C": 5.255e-05, "V": 164625.55050191, "T": "2017-12-19T16:45:00", "BV": 8.64954487}, {"O": 5.255e-05, "H": 5.299e-05, "L": 5.245e-05, "C": 5.294e-05, "V": 100036.99371181, "T": "2017-12-19T16:50:00", "BV": 5.28096272}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 70769.46836362, "T": "2017-12-19T16:55:00", "BV": 3.74114109}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 98228.65884176, "T": "2017-12-19T17:00:00", "BV": 5.20264088}, {"O": 5.299e-05, "H": 5.334e-05, "L": 5.298e-05, "C": 5.332e-05, "V": 114876.88953529, "T": "2017-12-19T17:05:00", "BV": 6.09815797}, {"O": 5.334e-05, "H": 5.36e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 444913.44938092, "T": "2017-12-19T17:10:00", "BV": 23.7642671}, {"O": 5.311e-05, "H": 5.34e-05, "L": 5.296e-05, "C": 5.332e-05, "V": 103827.3697438, "T": "2017-12-19T17:15:00", "BV": 5.5067715}, {"O": 5.332e-05, "H": 5.343e-05, "L": 5.321e-05, "C": 5.34e-05, "V": 152864.9331474, "T": "2017-12-19T17:20:00", "BV": 8.16121755}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 134144.9728209, "T": "2017-12-19T17:25:00", "BV": 7.12933703}, {"O": 5.311e-05, "H": 5.33e-05, "L": 5.298e-05, "C": 5.317e-05, "V": 123700.612391, "T": "2017-12-19T17:30:00", "BV": 6.5693998}, {"O": 5.317e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 121553.9758419, "T": "2017-12-19T17:35:00", "BV": 6.46702564}, {"O": 5.318e-05, "H": 5.335e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 86844.7783041, "T": "2017-12-19T17:40:00", "BV": 4.6211324}, {"O": 5.323e-05, "H": 5.329e-05, "L": 5.315e-05, "C": 5.328e-05, "V": 53895.52056992, "T": "2017-12-19T17:45:00", "BV": 2.86903371}, {"O": 5.328e-05, "H": 5.348e-05, "L": 5.325e-05, "C": 5.346e-05, "V": 116209.37612393, "T": "2017-12-19T17:50:00", "BV": 6.20067106}, {"O": 5.332e-05, "H": 5.352e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 91023.88178996, "T": "2017-12-19T17:55:00", "BV": 4.86378497}, {"O": 5.34e-05, "H": 5.359e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 91781.81703482, "T": "2017-12-19T18:00:00", "BV": 4.90785338}, {"O": 5.333e-05, "H": 5.334e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 192093.26272958, "T": "2017-12-19T18:05:00", "BV": 10.20632408}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 92230.30307939, "T": "2017-12-19T18:10:00", "BV": 4.9122018}, {"O": 5.32e-05, "H": 5.329e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 67785.63646285, "T": "2017-12-19T18:15:00", "BV": 3.60418982}, {"O": 5.321e-05, "H": 5.328e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 86083.28084525, "T": "2017-12-19T18:20:00", "BV": 4.58046667}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 56851.26431415, "T": "2017-12-19T18:25:00", "BV": 3.01323593}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 97264.34755023, "T": "2017-12-19T18:30:00", "BV": 5.14018045}, {"O": 5.282e-05, "H": 5.286e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 199608.87207223, "T": "2017-12-19T18:35:00", "BV": 10.52821538}, {"O": 5.258e-05, "H": 5.262e-05, "L": 5.218e-05, "C": 5.248e-05, "V": 238399.69437544, "T": "2017-12-19T18:40:00", "BV": 12.51485009}, {"O": 5.248e-05, "H": 5.262e-05, "L": 5.218e-05, "C": 5.237e-05, "V": 174236.4290552, "T": "2017-12-19T18:45:00", "BV": 9.12475857}, {"O": 5.237e-05, "H": 5.268e-05, "L": 5.23e-05, "C": 5.268e-05, "V": 128372.93192323, "T": "2017-12-19T18:50:00", "BV": 6.73435168}, {"O": 5.265e-05, "H": 5.28e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 82394.31170671, "T": "2017-12-19T18:55:00", "BV": 4.34082838}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 119954.51078421, "T": "2017-12-19T19:00:00", "BV": 6.31079732}, {"O": 5.263e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.3e-05, "V": 78457.83529328, "T": "2017-12-19T19:05:00", "BV": 4.1372657}, {"O": 5.3e-05, "H": 5.334e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 122882.3815981, "T": "2017-12-19T19:10:00", "BV": 6.5403179}, {"O": 5.327e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 110769.10377279, "T": "2017-12-19T19:15:00", "BV": 5.89243343}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.329e-05, "C": 5.335e-05, "V": 98806.72350771, "T": "2017-12-19T19:20:00", "BV": 5.2712671}, {"O": 5.331e-05, "H": 5.335e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 156939.52322233, "T": "2017-12-19T19:25:00", "BV": 8.36201863}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.284e-05, "C": 5.288e-05, "V": 164941.29509563, "T": "2017-12-19T19:30:00", "BV": 8.74508398}, {"O": 5.288e-05, "H": 5.322e-05, "L": 5.288e-05, "C": 5.321e-05, "V": 143468.71247692, "T": "2017-12-19T19:35:00", "BV": 7.60572911}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.291e-05, "C": 5.32e-05, "V": 98097.78476194, "T": "2017-12-19T19:40:00", "BV": 5.21270327}, {"O": 5.32e-05, "H": 5.323e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 69685.01943987, "T": "2017-12-19T19:45:00", "BV": 3.70751631}, {"O": 5.319e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.315e-05, "V": 129148.3445244, "T": "2017-12-19T19:50:00", "BV": 6.85942662}, {"O": 5.315e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 117928.7913517, "T": "2017-12-19T19:55:00", "BV": 6.2737943}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 101712.01776429, "T": "2017-12-19T20:00:00", "BV": 5.42056459}, {"O": 5.318e-05, "H": 5.335e-05, "L": 5.315e-05, "C": 5.32e-05, "V": 166852.86363409, "T": "2017-12-19T20:05:00", "BV": 8.87492945}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 184864.00893504, "T": "2017-12-19T20:10:00", "BV": 9.85121054}, {"O": 5.321e-05, "H": 5.364e-05, "L": 5.315e-05, "C": 5.361e-05, "V": 243984.81348888, "T": "2017-12-19T20:15:00", "BV": 13.02209271}, {"O": 5.364e-05, "H": 5.44e-05, "L": 5.361e-05, "C": 5.439e-05, "V": 808485.25251245, "T": "2017-12-19T20:20:00", "BV": 43.67577833}, {"O": 5.439e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.46e-05, "V": 493333.75056475, "T": "2017-12-19T20:25:00", "BV": 26.87937759}, {"O": 5.459e-05, "H": 5.53e-05, "L": 5.458e-05, "C": 5.5e-05, "V": 1107479.23513364, "T": "2017-12-19T20:30:00", "BV": 60.91236806}, {"O": 5.5e-05, "H": 5.528e-05, "L": 5.422e-05, "C": 5.433e-05, "V": 516292.90100524, "T": "2017-12-19T20:35:00", "BV": 28.26349941}, {"O": 5.433e-05, "H": 5.544e-05, "L": 5.426e-05, "C": 5.544e-05, "V": 190941.70906207, "T": "2017-12-19T20:40:00", "BV": 10.50846244}, {"O": 5.545e-05, "H": 5.586e-05, "L": 5.545e-05, "C": 5.56e-05, "V": 801775.60186644, "T": "2017-12-19T20:45:00", "BV": 44.61934047}, {"O": 5.556e-05, "H": 5.646e-05, "L": 5.544e-05, "C": 5.646e-05, "V": 960797.94119699, "T": "2017-12-19T20:50:00", "BV": 53.94513624}, {"O": 5.647e-05, "H": 5.726e-05, "L": 5.643e-05, "C": 5.724e-05, "V": 880643.03393877, "T": "2017-12-19T20:55:00", "BV": 50.07377337}, {"O": 5.724e-05, "H": 5.795e-05, "L": 5.546e-05, "C": 5.63e-05, "V": 1264413.91145107, "T": "2017-12-19T21:00:00", "BV": 72.05017693}, {"O": 5.64e-05, "H": 5.7e-05, "L": 5.53e-05, "C": 5.63e-05, "V": 700920.13845649, "T": "2017-12-19T21:05:00", "BV": 39.44276067}, {"O": 5.64e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 502223.18677654, "T": "2017-12-19T21:10:00", "BV": 28.28999056}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 837789.67806727, "T": "2017-12-19T21:15:00", "BV": 45.84116725}, {"O": 5.361e-05, "H": 5.45e-05, "L": 5.33e-05, "C": 5.4e-05, "V": 919908.03779528, "T": "2017-12-19T21:20:00", "BV": 49.59050111}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.399e-05, "V": 537979.42022701, "T": "2017-12-19T21:25:00", "BV": 28.97586435}, {"O": 5.399e-05, "H": 5.408e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 628456.12133513, "T": "2017-12-19T21:30:00", "BV": 33.52037703}, {"O": 5.311e-05, "H": 5.359e-05, "L": 5.288e-05, "C": 5.31e-05, "V": 621259.08882709, "T": "2017-12-19T21:35:00", "BV": 33.04764529}, {"O": 5.288e-05, "H": 5.373e-05, "L": 5.288e-05, "C": 5.316e-05, "V": 563322.83229786, "T": "2017-12-19T21:40:00", "BV": 29.93168063}, {"O": 5.316e-05, "H": 5.335e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 474447.23720901, "T": "2017-12-19T21:45:00", "BV": 25.11313565}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 786553.27241791, "T": "2017-12-19T21:50:00", "BV": 41.01615072}, {"O": 5.177e-05, "H": 5.179e-05, "L": 5.015e-05, "C": 5.035e-05, "V": 1170880.56443342, "T": "2017-12-19T21:55:00", "BV": 59.599541}, {"O": 5.035e-05, "H": 5.08e-05, "L": 4.985e-05, "C": 5.017e-05, "V": 1491754.73527434, "T": "2017-12-19T22:00:00", "BV": 74.81541584}, {"O": 5.017e-05, "H": 5.1e-05, "L": 4.978e-05, "C": 5.1e-05, "V": 908125.6305899, "T": "2017-12-19T22:05:00", "BV": 45.53332364}, {"O": 5.123e-05, "H": 5.33e-05, "L": 5.1e-05, "C": 5.298e-05, "V": 564627.66030986, "T": "2017-12-19T22:10:00", "BV": 29.51704109}, {"O": 5.255e-05, "H": 5.318e-05, "L": 5.248e-05, "C": 5.3e-05, "V": 914246.97701875, "T": "2017-12-19T22:15:00", "BV": 48.21857239}, {"O": 5.298e-05, "H": 5.37e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 830964.06017572, "T": "2017-12-19T22:20:00", "BV": 44.09809621}, {"O": 5.248e-05, "H": 5.334e-05, "L": 5.24e-05, "C": 5.33e-05, "V": 416464.00216349, "T": "2017-12-19T22:25:00", "BV": 21.94356166}, {"O": 5.3e-05, "H": 5.329e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 461606.6505561, "T": "2017-12-19T22:30:00", "BV": 24.4229919}, {"O": 5.281e-05, "H": 5.282e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 430019.70109092, "T": "2017-12-19T22:35:00", "BV": 22.53126781}, {"O": 5.18e-05, "H": 5.224e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 306553.04974211, "T": "2017-12-19T22:40:00", "BV": 15.87657445}, {"O": 5.151e-05, "H": 5.224e-05, "L": 5.101e-05, "C": 5.22e-05, "V": 412021.55413084, "T": "2017-12-19T22:45:00", "BV": 21.14789737}, {"O": 5.22e-05, "H": 5.271e-05, "L": 5.201e-05, "C": 5.25e-05, "V": 240989.55649454, "T": "2017-12-19T22:50:00", "BV": 12.61438314}, {"O": 5.25e-05, "H": 5.272e-05, "L": 5.239e-05, "C": 5.242e-05, "V": 125788.31134396, "T": "2017-12-19T22:55:00", "BV": 6.60396803}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 140865.35638028, "T": "2017-12-19T23:00:00", "BV": 7.38161047}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.238e-05, "V": 166201.23301272, "T": "2017-12-19T23:05:00", "BV": 8.69764824}, {"O": 5.238e-05, "H": 5.275e-05, "L": 5.234e-05, "C": 5.275e-05, "V": 177356.18074534, "T": "2017-12-19T23:10:00", "BV": 9.32865459}, {"O": 5.272e-05, "H": 5.337e-05, "L": 5.271e-05, "C": 5.294e-05, "V": 246415.59388897, "T": "2017-12-19T23:15:00", "BV": 13.07232784}, {"O": 5.294e-05, "H": 5.3e-05, "L": 5.243e-05, "C": 5.272e-05, "V": 168988.99664889, "T": "2017-12-19T23:20:00", "BV": 8.91546728}, {"O": 5.273e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 251308.03237916, "T": "2017-12-19T23:25:00", "BV": 13.25291324}, {"O": 5.25e-05, "H": 5.266e-05, "L": 5.246e-05, "C": 5.265e-05, "V": 135598.71649529, "T": "2017-12-19T23:30:00", "BV": 7.12591283}, {"O": 5.265e-05, "H": 5.337e-05, "L": 5.263e-05, "C": 5.317e-05, "V": 281773.70932624, "T": "2017-12-19T23:35:00", "BV": 14.96823035}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.27e-05, "C": 5.307e-05, "V": 339716.16445817, "T": "2017-12-19T23:40:00", "BV": 18.05452929}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.294e-05, "C": 5.322e-05, "V": 318974.3661777, "T": "2017-12-19T23:45:00", "BV": 16.9469663}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.274e-05, "C": 5.33e-05, "V": 161167.65571808, "T": "2017-12-19T23:50:00", "BV": 8.54523356}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.302e-05, "C": 5.318e-05, "V": 159641.95875909, "T": "2017-12-19T23:55:00", "BV": 8.4905888}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 193902.10526041, "T": "2017-12-20T00:00:00", "BV": 10.2724038}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.252e-05, "C": 5.276e-05, "V": 337567.87422911, "T": "2017-12-20T00:05:00", "BV": 17.80987559}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.201e-05, "C": 5.229e-05, "V": 159499.06760464, "T": "2017-12-20T00:10:00", "BV": 8.36714473}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 186143.76352261, "T": "2017-12-20T00:15:00", "BV": 9.67280596}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.121e-05, "C": 5.178e-05, "V": 302146.94303609, "T": "2017-12-20T00:20:00", "BV": 15.63222859}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.09e-05, "C": 5.099e-05, "V": 284891.47534151, "T": "2017-12-20T00:25:00", "BV": 14.59712871}, {"O": 5.11e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 201108.2975979, "T": "2017-12-20T00:30:00", "BV": 10.20967322}, {"O": 5.05e-05, "H": 5.079e-05, "L": 5.009e-05, "C": 5.01e-05, "V": 305749.08342836, "T": "2017-12-20T00:35:00", "BV": 15.37943306}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.821e-05, "C": 4.876e-05, "V": 1071435.94096613, "T": "2017-12-20T00:40:00", "BV": 52.84517287}, {"O": 4.849e-05, "H": 5e-05, "L": 4.821e-05, "C": 4.9e-05, "V": 552567.64937205, "T": "2017-12-20T00:45:00", "BV": 26.93128632}, {"O": 4.9e-05, "H": 4.997e-05, "L": 4.89e-05, "C": 4.95e-05, "V": 510898.09888272, "T": "2017-12-20T00:50:00", "BV": 25.32420868}, {"O": 4.95e-05, "H": 4.954e-05, "L": 4.821e-05, "C": 4.85e-05, "V": 658681.55635861, "T": "2017-12-20T00:55:00", "BV": 32.17503269}, {"O": 4.85e-05, "H": 4.945e-05, "L": 4.812e-05, "C": 4.885e-05, "V": 591634.00668337, "T": "2017-12-20T01:00:00", "BV": 28.72289992}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.914e-05, "V": 434102.35226553, "T": "2017-12-20T01:05:00", "BV": 21.21844234}, {"O": 4.909e-05, "H": 4.944e-05, "L": 4.86e-05, "C": 4.944e-05, "V": 743235.96852723, "T": "2017-12-20T01:10:00", "BV": 36.45842622}, {"O": 4.94e-05, "H": 4.95e-05, "L": 4.851e-05, "C": 4.88e-05, "V": 658559.88671244, "T": "2017-12-20T01:15:00", "BV": 32.3967848}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.84e-05, "C": 4.87e-05, "V": 798615.27963761, "T": "2017-12-20T01:20:00", "BV": 38.77209055}, {"O": 4.87e-05, "H": 4.914e-05, "L": 4.849e-05, "C": 4.88e-05, "V": 438392.07225345, "T": "2017-12-20T01:25:00", "BV": 21.42559267}, {"O": 4.88e-05, "H": 4.914e-05, "L": 4.835e-05, "C": 4.902e-05, "V": 346215.14929093, "T": "2017-12-20T01:30:00", "BV": 16.92763509}, {"O": 4.902e-05, "H": 4.926e-05, "L": 4.88e-05, "C": 4.914e-05, "V": 212036.47266245, "T": "2017-12-20T01:35:00", "BV": 10.40707364}, {"O": 4.913e-05, "H": 4.97e-05, "L": 4.913e-05, "C": 4.955e-05, "V": 456979.58208522, "T": "2017-12-20T01:40:00", "BV": 22.60985302}, {"O": 4.955e-05, "H": 4.975e-05, "L": 4.954e-05, "C": 4.975e-05, "V": 137835.74260154, "T": "2017-12-20T01:45:00", "BV": 6.84349221}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.908e-05, "C": 4.94e-05, "V": 155792.42661961, "T": "2017-12-20T01:50:00", "BV": 7.7311515}, {"O": 4.94e-05, "H": 4.969e-05, "L": 4.908e-05, "C": 4.941e-05, "V": 266945.57496965, "T": "2017-12-20T01:55:00", "BV": 13.12743289}, {"O": 4.963e-05, "H": 4.975e-05, "L": 4.916e-05, "C": 4.935e-05, "V": 259611.18810064, "T": "2017-12-20T02:00:00", "BV": 12.82955053}, {"O": 4.94e-05, "H": 4.96e-05, "L": 4.881e-05, "C": 4.959e-05, "V": 284267.63391894, "T": "2017-12-20T02:05:00", "BV": 13.99251304}, {"O": 4.94e-05, "H": 5.03e-05, "L": 4.935e-05, "C": 5.03e-05, "V": 607822.55127, "T": "2017-12-20T02:10:00", "BV": 30.3402648}, {"O": 5.03e-05, "H": 5.229e-05, "L": 5.003e-05, "C": 5.225e-05, "V": 849469.74433151, "T": "2017-12-20T02:15:00", "BV": 43.72895435}, {"O": 5.221e-05, "H": 5.254e-05, "L": 5.207e-05, "C": 5.225e-05, "V": 270009.1418523, "T": "2017-12-20T02:20:00", "BV": 14.12605929}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 795402.39196796, "T": "2017-12-20T02:25:00", "BV": 41.37513956}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.194e-05, "V": 301906.77617571, "T": "2017-12-20T02:30:00", "BV": 15.67753261}, {"O": 5.194e-05, "H": 5.285e-05, "L": 5.192e-05, "C": 5.285e-05, "V": 413433.68174307, "T": "2017-12-20T02:35:00", "BV": 21.58775175}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 571250.02102976, "T": "2017-12-20T02:40:00", "BV": 30.1757205}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 261087.67925299, "T": "2017-12-20T02:45:00", "BV": 13.69022941}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 220094.37640805, "T": "2017-12-20T02:50:00", "BV": 11.52210328}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.225e-05, "V": 213888.07618197, "T": "2017-12-20T02:55:00", "BV": 11.19698043}, {"O": 5.225e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.244e-05, "V": 284733.88009701, "T": "2017-12-20T03:00:00", "BV": 14.87593999}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.201e-05, "C": 5.255e-05, "V": 254090.31549914, "T": "2017-12-20T03:05:00", "BV": 13.30876562}, {"O": 5.25e-05, "H": 5.255e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 176223.89471332, "T": "2017-12-20T03:10:00", "BV": 9.22435227}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.204e-05, "C": 5.225e-05, "V": 166954.36960465, "T": "2017-12-20T03:15:00", "BV": 8.71685349}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 147048.86463917, "T": "2017-12-20T03:20:00", "BV": 7.67595046}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.206e-05, "C": 5.216e-05, "V": 152008.23913459, "T": "2017-12-20T03:25:00", "BV": 7.92663563}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 157997.2373147, "T": "2017-12-20T03:30:00", "BV": 8.23232362}, {"O": 5.215e-05, "H": 5.234e-05, "L": 5.21e-05, "C": 5.234e-05, "V": 125701.56844626, "T": "2017-12-20T03:35:00", "BV": 6.56660368}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.25e-05, "V": 151114.03940896, "T": "2017-12-20T03:40:00", "BV": 7.91171581}, {"O": 5.241e-05, "H": 5.271e-05, "L": 5.229e-05, "C": 5.235e-05, "V": 143592.89279883, "T": "2017-12-20T03:45:00", "BV": 7.54709328}, {"O": 5.229e-05, "H": 5.273e-05, "L": 5.229e-05, "C": 5.268e-05, "V": 165540.00701253, "T": "2017-12-20T03:50:00", "BV": 8.69531343}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 139489.33707007, "T": "2017-12-20T03:55:00", "BV": 7.31357344}, {"O": 5.236e-05, "H": 5.238e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 324379.81221479, "T": "2017-12-20T04:00:00", "BV": 16.91279563}, {"O": 5.199e-05, "H": 5.258e-05, "L": 5.193e-05, "C": 5.231e-05, "V": 414333.15504372, "T": "2017-12-20T04:05:00", "BV": 21.55592167}, {"O": 5.2e-05, "H": 5.273e-05, "L": 5.193e-05, "C": 5.272e-05, "V": 346812.79225829, "T": "2017-12-20T04:10:00", "BV": 18.14166295}, {"O": 5.272e-05, "H": 5.274e-05, "L": 5.217e-05, "C": 5.222e-05, "V": 127027.31684598, "T": "2017-12-20T04:15:00", "BV": 6.65336346}, {"O": 5.222e-05, "H": 5.254e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 345646.425322, "T": "2017-12-20T04:20:00", "BV": 18.07288183}, {"O": 5.21e-05, "H": 5.223e-05, "L": 5.209e-05, "C": 5.22e-05, "V": 106455.37073434, "T": "2017-12-20T04:25:00", "BV": 5.55006053}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 207003.83056909, "T": "2017-12-20T04:30:00", "BV": 10.77009154}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.151e-05, "V": 263981.64433661, "T": "2017-12-20T04:35:00", "BV": 13.5910354}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.124e-05, "C": 5.153e-05, "V": 132738.07144224, "T": "2017-12-20T04:40:00", "BV": 6.8403496}, {"O": 5.14e-05, "H": 5.195e-05, "L": 5.14e-05, "C": 5.19e-05, "V": 156349.39443073, "T": "2017-12-20T04:45:00", "BV": 8.08412599}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 82428.17800948, "T": "2017-12-20T04:50:00", "BV": 4.27631371}, {"O": 5.189e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 94262.70527475, "T": "2017-12-20T04:55:00", "BV": 4.89433045}, {"O": 5.195e-05, "H": 5.249e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 241007.55048756, "T": "2017-12-20T05:00:00", "BV": 12.58470856}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 146727.21778817, "T": "2017-12-20T05:05:00", "BV": 7.61499119}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 282772.74184743, "T": "2017-12-20T05:10:00", "BV": 14.64826934}, {"O": 5.18e-05, "H": 5.24e-05, "L": 5.177e-05, "C": 5.238e-05, "V": 148094.00077733, "T": "2017-12-20T05:15:00", "BV": 7.72433751}, {"O": 5.227e-05, "H": 5.238e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 192005.12246187, "T": "2017-12-20T05:20:00", "BV": 10.00624956}, {"O": 5.201e-05, "H": 5.225e-05, "L": 5.162e-05, "C": 5.178e-05, "V": 181180.53691685, "T": "2017-12-20T05:25:00", "BV": 9.38149326}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.156e-05, "C": 5.168e-05, "V": 177366.89067482, "T": "2017-12-20T05:30:00", "BV": 9.1738356}, {"O": 5.168e-05, "H": 5.237e-05, "L": 5.159e-05, "C": 5.237e-05, "V": 263432.23153365, "T": "2017-12-20T05:35:00", "BV": 13.69058038}, {"O": 5.237e-05, "H": 5.27e-05, "L": 5.236e-05, "C": 5.268e-05, "V": 318563.32237271, "T": "2017-12-20T05:40:00", "BV": 16.72073981}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 257409.33008337, "T": "2017-12-20T05:45:00", "BV": 13.52229046}, {"O": 5.22e-05, "H": 5.231e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 281003.29499653, "T": "2017-12-20T05:50:00", "BV": 14.61389369}, {"O": 5.166e-05, "H": 5.204e-05, "L": 5.164e-05, "C": 5.2e-05, "V": 245773.45364681, "T": "2017-12-20T05:55:00", "BV": 12.73245908}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 313812.4897397, "T": "2017-12-20T06:00:00", "BV": 16.21377768}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.143e-05, "V": 123882.82943367, "T": "2017-12-20T06:05:00", "BV": 6.37472008}, {"O": 5.142e-05, "H": 5.143e-05, "L": 5.091e-05, "C": 5.092e-05, "V": 365748.1557855, "T": "2017-12-20T06:10:00", "BV": 18.70545999}, {"O": 5.091e-05, "H": 5.092e-05, "L": 4.973e-05, "C": 5e-05, "V": 1155260.96957029, "T": "2017-12-20T06:15:00", "BV": 58.2247181}, {"O": 5e-05, "H": 5.089e-05, "L": 4.976e-05, "C": 5.079e-05, "V": 359194.39070161, "T": "2017-12-20T06:20:00", "BV": 18.15284248}, {"O": 5.079e-05, "H": 5.088e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 333451.9887464, "T": "2017-12-20T06:25:00", "BV": 16.90196993}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.032e-05, "C": 5.08e-05, "V": 454165.91939092, "T": "2017-12-20T06:30:00", "BV": 22.91962237}, {"O": 5.09e-05, "H": 5.16e-05, "L": 5.08e-05, "C": 5.092e-05, "V": 280750.24242328, "T": "2017-12-20T06:35:00", "BV": 14.37710384}, {"O": 5.092e-05, "H": 5.111e-05, "L": 5.049e-05, "C": 5.099e-05, "V": 279730.39348901, "T": "2017-12-20T06:40:00", "BV": 14.18491623}, {"O": 5.111e-05, "H": 5.13e-05, "L": 5.079e-05, "C": 5.13e-05, "V": 192170.43648185, "T": "2017-12-20T06:45:00", "BV": 9.81988906}, {"O": 5.133e-05, "H": 5.22e-05, "L": 5.133e-05, "C": 5.22e-05, "V": 358744.0359546, "T": "2017-12-20T06:50:00", "BV": 18.60881477}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.125e-05, "C": 5.128e-05, "V": 208853.6600737, "T": "2017-12-20T06:55:00", "BV": 10.79123443}, {"O": 5.128e-05, "H": 5.167e-05, "L": 5.128e-05, "C": 5.167e-05, "V": 177155.4528747, "T": "2017-12-20T07:00:00", "BV": 9.13358689}, {"O": 5.161e-05, "H": 5.172e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 241544.40494166, "T": "2017-12-20T07:05:00", "BV": 12.43167578}, {"O": 5.125e-05, "H": 5.172e-05, "L": 5.12e-05, "C": 5.172e-05, "V": 177854.50823153, "T": "2017-12-20T07:10:00", "BV": 9.11980258}, {"O": 5.172e-05, "H": 5.22e-05, "L": 5.153e-05, "C": 5.2e-05, "V": 168791.30884556, "T": "2017-12-20T07:15:00", "BV": 8.77087162}, {"O": 5.176e-05, "H": 5.201e-05, "L": 5.166e-05, "C": 5.181e-05, "V": 152759.84043696, "T": "2017-12-20T07:20:00", "BV": 7.91941712}, {"O": 5.183e-05, "H": 5.245e-05, "L": 5.181e-05, "C": 5.225e-05, "V": 242218.14242185, "T": "2017-12-20T07:25:00", "BV": 12.64396797}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.161e-05, "C": 5.18e-05, "V": 237633.44924206, "T": "2017-12-20T07:30:00", "BV": 12.3082208}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.166e-05, "C": 5.182e-05, "V": 118850.66766011, "T": "2017-12-20T07:35:00", "BV": 6.16167553}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.2e-05, "V": 194516.09599223, "T": "2017-12-20T07:40:00", "BV": 10.09362913}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.156e-05, "C": 5.168e-05, "V": 139074.94289889, "T": "2017-12-20T07:45:00", "BV": 7.22912824}, {"O": 5.17e-05, "H": 5.197e-05, "L": 5.168e-05, "C": 5.186e-05, "V": 95537.5270668, "T": "2017-12-20T07:50:00", "BV": 4.95577052}, {"O": 5.189e-05, "H": 5.231e-05, "L": 5.186e-05, "C": 5.229e-05, "V": 127368.22460903, "T": "2017-12-20T07:55:00", "BV": 6.63847334}, {"O": 5.23e-05, "H": 5.241e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 272301.27970033, "T": "2017-12-20T08:00:00", "BV": 14.25473601}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 129507.59479188, "T": "2017-12-20T08:05:00", "BV": 6.76485772}, {"O": 5.199e-05, "H": 5.24e-05, "L": 5.171e-05, "C": 5.222e-05, "V": 207904.1855094, "T": "2017-12-20T08:10:00", "BV": 10.85771747}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 95545.70691171, "T": "2017-12-20T08:15:00", "BV": 4.97209843}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.22e-05, "V": 145088.0812812, "T": "2017-12-20T08:20:00", "BV": 7.55456649}, {"O": 5.2e-05, "H": 5.241e-05, "L": 5.2e-05, "C": 5.238e-05, "V": 115991.98493216, "T": "2017-12-20T08:25:00", "BV": 6.07565412}, {"O": 5.237e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.238e-05, "V": 66004.40303236, "T": "2017-12-20T08:30:00", "BV": 3.44435182}, {"O": 5.222e-05, "H": 5.258e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 189438.80068919, "T": "2017-12-20T08:35:00", "BV": 9.92343626}, {"O": 5.216e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.254e-05, "V": 159537.09562653, "T": "2017-12-20T08:40:00", "BV": 8.34336853}, {"O": 5.254e-05, "H": 5.281e-05, "L": 5.226e-05, "C": 5.241e-05, "V": 298704.53452606, "T": "2017-12-20T08:45:00", "BV": 15.74203114}, {"O": 5.245e-05, "H": 5.28e-05, "L": 5.241e-05, "C": 5.253e-05, "V": 120450.14720417, "T": "2017-12-20T08:50:00", "BV": 6.32296725}, {"O": 5.253e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 187015.2599514, "T": "2017-12-20T08:55:00", "BV": 9.82699981}, {"O": 5.24e-05, "H": 5.27e-05, "L": 5.23e-05, "C": 5.262e-05, "V": 142284.84061626, "T": "2017-12-20T09:00:00", "BV": 7.46993287}, {"O": 5.262e-05, "H": 5.275e-05, "L": 5.23e-05, "C": 5.249e-05, "V": 173244.73551069, "T": "2017-12-20T09:05:00", "BV": 9.10174591}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.24e-05, "V": 75397.70918998, "T": "2017-12-20T09:10:00", "BV": 3.94996634}, {"O": 5.24e-05, "H": 5.27e-05, "L": 5.234e-05, "C": 5.267e-05, "V": 177576.3147034, "T": "2017-12-20T09:15:00", "BV": 9.33874228}, {"O": 5.267e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.274e-05, "V": 224806.86357058, "T": "2017-12-20T09:20:00", "BV": 11.86756824}, {"O": 5.274e-05, "H": 5.299e-05, "L": 5.274e-05, "C": 5.299e-05, "V": 207680.67578903, "T": "2017-12-20T09:25:00", "BV": 10.98484523}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 144275.71222452, "T": "2017-12-20T09:30:00", "BV": 7.64225639}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.243e-05, "C": 5.295e-05, "V": 158241.99933311, "T": "2017-12-20T09:35:00", "BV": 8.34094809}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.266e-05, "C": 5.299e-05, "V": 200777.50010081, "T": "2017-12-20T09:40:00", "BV": 10.63049089}, {"O": 5.299e-05, "H": 5.335e-05, "L": 5.297e-05, "C": 5.334e-05, "V": 345878.20946949, "T": "2017-12-20T09:45:00", "BV": 18.35999225}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.31e-05, "C": 5.335e-05, "V": 261672.67393889, "T": "2017-12-20T09:50:00", "BV": 13.95543414}, {"O": 5.335e-05, "H": 5.353e-05, "L": 5.33e-05, "C": 5.353e-05, "V": 216388.76524101, "T": "2017-12-20T09:55:00", "BV": 11.56794729}, {"O": 5.354e-05, "H": 5.432e-05, "L": 5.354e-05, "C": 5.432e-05, "V": 449846.83408601, "T": "2017-12-20T10:00:00", "BV": 24.27432076}, {"O": 5.434e-05, "H": 5.638e-05, "L": 5.432e-05, "C": 5.61e-05, "V": 2196491.05866208, "T": "2017-12-20T10:05:00", "BV": 121.74425283}, {"O": 5.61e-05, "H": 5.64e-05, "L": 5.432e-05, "C": 5.63e-05, "V": 1851533.19452845, "T": "2017-12-20T10:10:00", "BV": 102.55472101}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.503e-05, "C": 5.612e-05, "V": 1651681.32195768, "T": "2017-12-20T10:15:00", "BV": 92.25586314}, {"O": 5.612e-05, "H": 5.618e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 757735.17430912, "T": "2017-12-20T10:20:00", "BV": 42.14962354}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.39e-05, "C": 5.407e-05, "V": 640885.63240918, "T": "2017-12-20T10:25:00", "BV": 34.71066495}, {"O": 5.407e-05, "H": 5.539e-05, "L": 5.407e-05, "C": 5.491e-05, "V": 725413.73043696, "T": "2017-12-20T10:30:00", "BV": 39.93661045}, {"O": 5.495e-05, "H": 5.577e-05, "L": 5.491e-05, "C": 5.529e-05, "V": 536452.47428778, "T": "2017-12-20T10:35:00", "BV": 29.75288799}, {"O": 5.529e-05, "H": 5.546e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 524693.25140961, "T": "2017-12-20T10:40:00", "BV": 28.94491501}, {"O": 5.503e-05, "H": 5.55e-05, "L": 5.406e-05, "C": 5.49e-05, "V": 524431.56049437, "T": "2017-12-20T10:45:00", "BV": 28.79923919}, {"O": 5.49e-05, "H": 5.515e-05, "L": 5.45e-05, "C": 5.507e-05, "V": 346760.12088736, "T": "2017-12-20T10:50:00", "BV": 19.01600365}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.472e-05, "C": 5.504e-05, "V": 298707.83762233, "T": "2017-12-20T10:55:00", "BV": 16.39824053}, {"O": 5.504e-05, "H": 5.554e-05, "L": 5.504e-05, "C": 5.545e-05, "V": 271431.0978157, "T": "2017-12-20T11:00:00", "BV": 15.03243891}, {"O": 5.543e-05, "H": 5.568e-05, "L": 5.522e-05, "C": 5.565e-05, "V": 460798.29467275, "T": "2017-12-20T11:05:00", "BV": 25.56803164}, {"O": 5.568e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.627e-05, "V": 523334.19797909, "T": "2017-12-20T11:10:00", "BV": 29.28568195}, {"O": 5.627e-05, "H": 5.75e-05, "L": 5.554e-05, "C": 5.6e-05, "V": 2287245.69123794, "T": "2017-12-20T11:15:00", "BV": 130.16339031}, {"O": 5.599e-05, "H": 5.718e-05, "L": 5.575e-05, "C": 5.636e-05, "V": 978661.59505045, "T": "2017-12-20T11:20:00", "BV": 55.40656689}, {"O": 5.629e-05, "H": 5.695e-05, "L": 5.606e-05, "C": 5.68e-05, "V": 458874.24582708, "T": "2017-12-20T11:25:00", "BV": 25.92603768}, {"O": 5.643e-05, "H": 5.68e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 368885.14788553, "T": "2017-12-20T11:30:00", "BV": 20.76875558}, {"O": 5.604e-05, "H": 5.659e-05, "L": 5.556e-05, "C": 5.659e-05, "V": 567692.76784666, "T": "2017-12-20T11:35:00", "BV": 31.84237206}, {"O": 5.658e-05, "H": 5.671e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 273481.6649508, "T": "2017-12-20T11:40:00", "BV": 15.47897263}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.519e-05, "C": 5.524e-05, "V": 496763.86096548, "T": "2017-12-20T11:45:00", "BV": 27.64861898}, {"O": 5.525e-05, "H": 5.579e-05, "L": 5.508e-05, "C": 5.569e-05, "V": 340720.73968164, "T": "2017-12-20T11:50:00", "BV": 18.90040491}, {"O": 5.569e-05, "H": 5.574e-05, "L": 5.48e-05, "C": 5.57e-05, "V": 391933.51603063, "T": "2017-12-20T11:55:00", "BV": 21.66267726}, {"O": 5.57e-05, "H": 5.585e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 285845.36809974, "T": "2017-12-20T12:00:00", "BV": 15.84684241}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 237558.58845713, "T": "2017-12-20T12:05:00", "BV": 13.04638541}, {"O": 5.5e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.49e-05, "V": 271873.04612126, "T": "2017-12-20T12:10:00", "BV": 14.93317992}, {"O": 5.491e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 281601.85122984, "T": "2017-12-20T12:15:00", "BV": 15.4724743}, {"O": 5.477e-05, "H": 5.499e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 253262.98254345, "T": "2017-12-20T12:20:00", "BV": 13.87222157}, {"O": 5.465e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.438e-05, "V": 310578.86406177, "T": "2017-12-20T12:25:00", "BV": 16.95929811}, {"O": 5.43e-05, "H": 5.46e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 232353.81073325, "T": "2017-12-20T12:30:00", "BV": 12.60693156}, {"O": 5.423e-05, "H": 5.45e-05, "L": 5.415e-05, "C": 5.45e-05, "V": 219137.88942849, "T": "2017-12-20T12:35:00", "BV": 11.88708892}, {"O": 5.45e-05, "H": 5.579e-05, "L": 5.45e-05, "C": 5.482e-05, "V": 400173.55627634, "T": "2017-12-20T12:40:00", "BV": 22.09244473}, {"O": 5.479e-05, "H": 5.56e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 397161.1601566, "T": "2017-12-20T12:45:00", "BV": 21.84560516}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 585877.53338237, "T": "2017-12-20T12:50:00", "BV": 31.76937467}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.384e-05, "V": 413946.65870887, "T": "2017-12-20T12:55:00", "BV": 22.28150048}, {"O": 5.384e-05, "H": 5.418e-05, "L": 5.384e-05, "C": 5.39e-05, "V": 194915.78501844, "T": "2017-12-20T13:00:00", "BV": 10.52541201}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 278243.20683724, "T": "2017-12-20T13:05:00", "BV": 14.96988568}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 282416.3177573, "T": "2017-12-20T13:10:00", "BV": 15.17683888}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 387607.98813918, "T": "2017-12-20T13:15:00", "BV": 20.70780296}, {"O": 5.317e-05, "H": 5.328e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 482364.67113442, "T": "2017-12-20T13:20:00", "BV": 25.60204257}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 526663.27306758, "T": "2017-12-20T13:25:00", "BV": 27.78918405}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.254e-05, "C": 5.272e-05, "V": 507552.76335355, "T": "2017-12-20T13:30:00", "BV": 26.72409515}, {"O": 5.272e-05, "H": 5.429e-05, "L": 5.261e-05, "C": 5.42e-05, "V": 489279.61130635, "T": "2017-12-20T13:35:00", "BV": 26.11086574}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 499413.778849, "T": "2017-12-20T13:40:00", "BV": 26.68399185}, {"O": 5.298e-05, "H": 5.339e-05, "L": 5.25e-05, "C": 5.339e-05, "V": 381575.63844143, "T": "2017-12-20T13:45:00", "BV": 20.14612687}, {"O": 5.339e-05, "H": 5.39e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 413481.19629393, "T": "2017-12-20T13:50:00", "BV": 22.09449217}, {"O": 5.348e-05, "H": 5.378e-05, "L": 5.277e-05, "C": 5.327e-05, "V": 421461.96240794, "T": "2017-12-20T13:55:00", "BV": 22.44860315}, {"O": 5.327e-05, "H": 5.388e-05, "L": 5.305e-05, "C": 5.387e-05, "V": 307455.18756464, "T": "2017-12-20T14:00:00", "BV": 16.40590469}, {"O": 5.387e-05, "H": 5.389e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 232599.77556047, "T": "2017-12-20T14:05:00", "BV": 12.49882702}, {"O": 5.378e-05, "H": 5.388e-05, "L": 5.37e-05, "C": 5.385e-05, "V": 210772.95812113, "T": "2017-12-20T14:10:00", "BV": 11.34178838}, {"O": 5.382e-05, "H": 5.388e-05, "L": 5.31e-05, "C": 5.357e-05, "V": 476930.13992878, "T": "2017-12-20T14:15:00", "BV": 25.6110297}, {"O": 5.358e-05, "H": 5.388e-05, "L": 5.322e-05, "C": 5.384e-05, "V": 257174.57311611, "T": "2017-12-20T14:20:00", "BV": 13.81098606}, {"O": 5.384e-05, "H": 5.387e-05, "L": 5.37e-05, "C": 5.378e-05, "V": 221653.93811883, "T": "2017-12-20T14:25:00", "BV": 11.9280686}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.313e-05, "C": 5.33e-05, "V": 213399.44793639, "T": "2017-12-20T14:30:00", "BV": 11.44044812}, {"O": 5.33e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.36e-05, "V": 440711.40880233, "T": "2017-12-20T14:35:00", "BV": 23.49843412}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 200692.41170875, "T": "2017-12-20T14:40:00", "BV": 10.75118167}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.323e-05, "C": 5.346e-05, "V": 130737.05748862, "T": "2017-12-20T14:45:00", "BV": 6.98568001}, {"O": 5.346e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 202437.31893673, "T": "2017-12-20T14:50:00", "BV": 10.83339556}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.341e-05, "C": 5.361e-05, "V": 184621.20438013, "T": "2017-12-20T14:55:00", "BV": 9.88970552}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.4e-05, "V": 271344.70577832, "T": "2017-12-20T15:00:00", "BV": 14.59200609}, {"O": 5.402e-05, "H": 5.444e-05, "L": 5.321e-05, "C": 5.378e-05, "V": 564603.32544397, "T": "2017-12-20T15:05:00", "BV": 30.50551364}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.364e-05, "C": 5.367e-05, "V": 263153.81882411, "T": "2017-12-20T15:10:00", "BV": 14.1383351}, {"O": 5.367e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.367e-05, "V": 262930.37606126, "T": "2017-12-20T15:15:00", "BV": 14.11124491}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.352e-05, "C": 5.354e-05, "V": 259680.26271614, "T": "2017-12-20T15:20:00", "BV": 13.9265867}, {"O": 5.354e-05, "H": 5.366e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 277497.42728125, "T": "2017-12-20T15:25:00", "BV": 14.85655361}, {"O": 5.353e-05, "H": 5.375e-05, "L": 5.353e-05, "C": 5.367e-05, "V": 148919.98022367, "T": "2017-12-20T15:30:00", "BV": 7.98487678}, {"O": 5.367e-05, "H": 5.393e-05, "L": 5.365e-05, "C": 5.39e-05, "V": 208772.51893828, "T": "2017-12-20T15:35:00", "BV": 11.22501387}, {"O": 5.379e-05, "H": 5.399e-05, "L": 5.361e-05, "C": 5.398e-05, "V": 213124.95907045, "T": "2017-12-20T15:40:00", "BV": 11.4831848}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.343e-05, "C": 5.348e-05, "V": 347664.56270531, "T": "2017-12-20T15:45:00", "BV": 18.73112376}, {"O": 5.35e-05, "H": 5.393e-05, "L": 5.337e-05, "C": 5.381e-05, "V": 162282.21661439, "T": "2017-12-20T15:50:00", "BV": 8.7083147}, {"O": 5.381e-05, "H": 5.388e-05, "L": 5.321e-05, "C": 5.345e-05, "V": 193836.36171691, "T": "2017-12-20T15:55:00", "BV": 10.38076764}, {"O": 5.345e-05, "H": 5.398e-05, "L": 5.343e-05, "C": 5.378e-05, "V": 197977.68202444, "T": "2017-12-20T16:00:00", "BV": 10.62554628}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 408076.03156079, "T": "2017-12-20T16:05:00", "BV": 21.7625849}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 394977.67759902, "T": "2017-12-20T16:10:00", "BV": 20.84083338}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.216e-05, "C": 5.24e-05, "V": 370750.70466736, "T": "2017-12-20T16:15:00", "BV": 19.41129837}, {"O": 5.239e-05, "H": 5.334e-05, "L": 5.239e-05, "C": 5.312e-05, "V": 387977.60047635, "T": "2017-12-20T16:20:00", "BV": 20.59319074}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.275e-05, "C": 5.283e-05, "V": 158083.11609074, "T": "2017-12-20T16:25:00", "BV": 8.35466584}, {"O": 5.284e-05, "H": 5.311e-05, "L": 5.278e-05, "C": 5.289e-05, "V": 349605.15703189, "T": "2017-12-20T16:30:00", "BV": 18.49446215}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.221e-05, "C": 5.224e-05, "V": 263246.20110788, "T": "2017-12-20T16:35:00", "BV": 13.82966608}, {"O": 5.224e-05, "H": 5.312e-05, "L": 5.218e-05, "C": 5.312e-05, "V": 275037.20821239, "T": "2017-12-20T16:40:00", "BV": 14.41524203}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.254e-05, "C": 5.279e-05, "V": 215787.38251148, "T": "2017-12-20T16:45:00", "BV": 11.39383666}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.237e-05, "C": 5.25e-05, "V": 192507.93482384, "T": "2017-12-20T16:50:00", "BV": 10.10553342}, {"O": 5.25e-05, "H": 5.264e-05, "L": 5.223e-05, "C": 5.264e-05, "V": 219656.068358, "T": "2017-12-20T16:55:00", "BV": 11.51519079}, {"O": 5.264e-05, "H": 5.382e-05, "L": 5.257e-05, "C": 5.349e-05, "V": 453111.45111783, "T": "2017-12-20T17:00:00", "BV": 24.1471704}, {"O": 5.357e-05, "H": 5.42e-05, "L": 5.348e-05, "C": 5.42e-05, "V": 386017.34500506, "T": "2017-12-20T17:05:00", "BV": 20.78361125}, {"O": 5.417e-05, "H": 5.463e-05, "L": 5.4e-05, "C": 5.43e-05, "V": 567697.93592251, "T": "2017-12-20T17:10:00", "BV": 30.94915216}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.351e-05, "C": 5.39e-05, "V": 242314.18060806, "T": "2017-12-20T17:15:00", "BV": 13.03889991}, {"O": 5.39e-05, "H": 5.42e-05, "L": 5.354e-05, "C": 5.417e-05, "V": 193744.72798145, "T": "2017-12-20T17:20:00", "BV": 10.48419704}, {"O": 5.417e-05, "H": 5.432e-05, "L": 5.417e-05, "C": 5.431e-05, "V": 161131.48514645, "T": "2017-12-20T17:25:00", "BV": 8.73804301}, {"O": 5.432e-05, "H": 5.447e-05, "L": 5.431e-05, "C": 5.435e-05, "V": 100213.75078029, "T": "2017-12-20T17:30:00", "BV": 5.44702079}, {"O": 5.435e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 98613.74818168, "T": "2017-12-20T17:35:00", "BV": 5.36353785}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.43e-05, "C": 5.435e-05, "V": 172384.20017052, "T": "2017-12-20T17:40:00", "BV": 9.37395206}, {"O": 5.435e-05, "H": 5.45e-05, "L": 5.43e-05, "C": 5.444e-05, "V": 167913.98656565, "T": "2017-12-20T17:45:00", "BV": 9.14069805}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.359e-05, "C": 5.41e-05, "V": 171302.92559199, "T": "2017-12-20T17:50:00", "BV": 9.2392163}, {"O": 5.41e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.445e-05, "V": 126830.74327407, "T": "2017-12-20T17:55:00", "BV": 6.88332284}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 101761.02503225, "T": "2017-12-20T18:00:00", "BV": 5.5280644}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 196583.62931146, "T": "2017-12-20T18:05:00", "BV": 10.661899}, {"O": 5.415e-05, "H": 5.455e-05, "L": 5.415e-05, "C": 5.453e-05, "V": 82141.84259852, "T": "2017-12-20T18:10:00", "BV": 4.47468871}, {"O": 5.455e-05, "H": 5.475e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 185084.67361671, "T": "2017-12-20T18:15:00", "BV": 10.09763575}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 114511.96496051, "T": "2017-12-20T18:20:00", "BV": 6.20638283}, {"O": 5.41e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 70085.28943924, "T": "2017-12-20T18:25:00", "BV": 3.79156348}, {"O": 5.408e-05, "H": 5.432e-05, "L": 5.404e-05, "C": 5.42e-05, "V": 98556.01792113, "T": "2017-12-20T18:30:00", "BV": 5.34095739}, {"O": 5.42e-05, "H": 5.432e-05, "L": 5.404e-05, "C": 5.409e-05, "V": 156412.54251987, "T": "2017-12-20T18:35:00", "BV": 8.47608771}, {"O": 5.409e-05, "H": 5.433e-05, "L": 5.409e-05, "C": 5.433e-05, "V": 101386.06939234, "T": "2017-12-20T18:40:00", "BV": 5.49913042}, {"O": 5.433e-05, "H": 5.448e-05, "L": 5.433e-05, "C": 5.437e-05, "V": 103018.05894173, "T": "2017-12-20T18:45:00", "BV": 5.60373167}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.43e-05, "C": 5.435e-05, "V": 88731.05487264, "T": "2017-12-20T18:50:00", "BV": 4.82252713}, {"O": 5.435e-05, "H": 5.48e-05, "L": 5.434e-05, "C": 5.477e-05, "V": 81249.49409609, "T": "2017-12-20T18:55:00", "BV": 4.42995883}, {"O": 5.48e-05, "H": 5.489e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 74295.21684998, "T": "2017-12-20T19:00:00", "BV": 4.07011814}, {"O": 5.45e-05, "H": 5.49e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 178834.35658801, "T": "2017-12-20T19:05:00", "BV": 9.71278765}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 35674.86253048, "T": "2017-12-20T19:10:00", "BV": 1.93002671}, {"O": 5.41e-05, "H": 5.47e-05, "L": 5.41e-05, "C": 5.448e-05, "V": 57619.13677992, "T": "2017-12-20T19:15:00", "BV": 3.13629872}, {"O": 5.448e-05, "H": 5.49e-05, "L": 5.416e-05, "C": 5.434e-05, "V": 75920.50082705, "T": "2017-12-20T19:20:00", "BV": 4.14054153}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 123882.34478993, "T": "2017-12-20T19:25:00", "BV": 6.69923955}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.38e-05, "C": 5.397e-05, "V": 51062.07164074, "T": "2017-12-20T19:30:00", "BV": 2.75377823}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.344e-05, "C": 5.374e-05, "V": 134739.27513429, "T": "2017-12-20T19:35:00", "BV": 7.23544019}, {"O": 5.35e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 69755.03528035, "T": "2017-12-20T19:40:00", "BV": 3.72881873}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 256616.43050946, "T": "2017-12-20T19:45:00", "BV": 13.65507158}, {"O": 5.3e-05, "H": 5.368e-05, "L": 5.297e-05, "C": 5.368e-05, "V": 105738.65107789, "T": "2017-12-20T19:50:00", "BV": 5.63201588}, {"O": 5.367e-05, "H": 5.383e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 122333.53720494, "T": "2017-12-20T19:55:00", "BV": 6.527296}, {"O": 5.316e-05, "H": 5.367e-05, "L": 5.305e-05, "C": 5.362e-05, "V": 150837.77714954, "T": "2017-12-20T20:00:00", "BV": 8.02191866}, {"O": 5.362e-05, "H": 5.382e-05, "L": 5.309e-05, "C": 5.345e-05, "V": 91771.35261367, "T": "2017-12-20T20:05:00", "BV": 4.91008679}, {"O": 5.366e-05, "H": 5.399e-05, "L": 5.34e-05, "C": 5.39e-05, "V": 124494.12428033, "T": "2017-12-20T20:10:00", "BV": 6.69580283}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 76786.77089966, "T": "2017-12-20T20:15:00", "BV": 4.13936214}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.355e-05, "V": 47496.61558426, "T": "2017-12-20T20:20:00", "BV": 2.54279563}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 120954.14817254, "T": "2017-12-20T20:25:00", "BV": 6.4660778}, {"O": 5.339e-05, "H": 5.493e-05, "L": 5.338e-05, "C": 5.471e-05, "V": 392294.53859985, "T": "2017-12-20T20:30:00", "BV": 21.32956412}, {"O": 5.471e-05, "H": 5.59e-05, "L": 5.422e-05, "C": 5.59e-05, "V": 900132.5583946, "T": "2017-12-20T20:35:00", "BV": 49.73971483}, {"O": 5.59e-05, "H": 5.689e-05, "L": 5.579e-05, "C": 5.689e-05, "V": 1008120.63333284, "T": "2017-12-20T20:40:00", "BV": 56.888031}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 902994.62023208, "T": "2017-12-20T20:45:00", "BV": 51.15268105}, {"O": 5.55e-05, "H": 5.72e-05, "L": 5.464e-05, "C": 5.72e-05, "V": 1250272.74394907, "T": "2017-12-20T20:50:00", "BV": 70.68637222}, {"O": 5.715e-05, "H": 5.918e-05, "L": 5.702e-05, "C": 5.917e-05, "V": 2687458.43281481, "T": "2017-12-20T20:55:00", "BV": 156.30017686}, {"O": 5.917e-05, "H": 6.004e-05, "L": 5.799e-05, "C": 6.004e-05, "V": 3892030.07023495, "T": "2017-12-20T21:00:00", "BV": 230.95843182}, {"O": 6.004e-05, "H": 6.47e-05, "L": 6e-05, "C": 6.464e-05, "V": 3167236.37318671, "T": "2017-12-20T21:05:00", "BV": 197.45312345}, {"O": 6.47e-05, "H": 6.489e-05, "L": 6.172e-05, "C": 6.299e-05, "V": 2741502.2994, "T": "2017-12-20T21:10:00", "BV": 174.63289008}, {"O": 6.31e-05, "H": 6.723e-05, "L": 6.31e-05, "C": 6.599e-05, "V": 2837581.0217948, "T": "2017-12-20T21:15:00", "BV": 186.29285201}, {"O": 6.599e-05, "H": 7e-05, "L": 6.388e-05, "C": 6.992e-05, "V": 6314222.7586129, "T": "2017-12-20T21:20:00", "BV": 432.77122132}, {"O": 7e-05, "H": 7.776e-05, "L": 6.668e-05, "C": 6.749e-05, "V": 7129579.74262731, "T": "2017-12-20T21:25:00", "BV": 523.41207166}, {"O": 6.735e-05, "H": 7.3e-05, "L": 6.478e-05, "C": 6.735e-05, "V": 5665574.85897263, "T": "2017-12-20T21:30:00", "BV": 390.28316253}, {"O": 6.71e-05, "H": 7.2e-05, "L": 6.71e-05, "C": 6.917e-05, "V": 3572715.56183252, "T": "2017-12-20T21:35:00", "BV": 247.97132456}, {"O": 6.919e-05, "H": 7.09e-05, "L": 6.89e-05, "C": 6.991e-05, "V": 2382077.2065921, "T": "2017-12-20T21:40:00", "BV": 166.55993913}, {"O": 6.991e-05, "H": 6.996e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 1657134.70004567, "T": "2017-12-20T21:45:00", "BV": 115.48574681}, {"O": 6.95e-05, "H": 7.4e-05, "L": 6.912e-05, "C": 7.35e-05, "V": 2721119.48099209, "T": "2017-12-20T21:50:00", "BV": 195.86982132}, {"O": 7.34e-05, "H": 7.415e-05, "L": 7e-05, "C": 7.279e-05, "V": 2621923.90233197, "T": "2017-12-20T21:55:00", "BV": 189.13632482}, {"O": 7.279e-05, "H": 7.3e-05, "L": 7.1e-05, "C": 7.202e-05, "V": 2231696.56401769, "T": "2017-12-20T22:00:00", "BV": 161.52812745}, {"O": 7.226e-05, "H": 7.262e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 1291560.78833524, "T": "2017-12-20T22:05:00", "BV": 93.38357173}, {"O": 7.199e-05, "H": 7.201e-05, "L": 6.777e-05, "C": 6.951e-05, "V": 2152491.36107609, "T": "2017-12-20T22:10:00", "BV": 150.66546896}, {"O": 6.99e-05, "H": 7.096e-05, "L": 6.831e-05, "C": 7.054e-05, "V": 1986425.86408942, "T": "2017-12-20T22:15:00", "BV": 138.70520574}, {"O": 7.054e-05, "H": 7.094e-05, "L": 6.992e-05, "C": 6.999e-05, "V": 1007915.77803308, "T": "2017-12-20T22:20:00", "BV": 71.14474267}, {"O": 7e-05, "H": 7.13e-05, "L": 6.831e-05, "C": 7.11e-05, "V": 1226667.91608633, "T": "2017-12-20T22:25:00", "BV": 85.54326729}, {"O": 7.111e-05, "H": 7.197e-05, "L": 6.9e-05, "C": 7.15e-05, "V": 1200392.75158702, "T": "2017-12-20T22:30:00", "BV": 85.4313835}, {"O": 7.15e-05, "H": 7.15e-05, "L": 6.91e-05, "C": 7.049e-05, "V": 981909.17122539, "T": "2017-12-20T22:35:00", "BV": 69.03711349}, {"O": 7.048e-05, "H": 7.049e-05, "L": 6.903e-05, "C": 6.92e-05, "V": 1057468.64256813, "T": "2017-12-20T22:40:00", "BV": 73.61554887}, {"O": 6.92e-05, "H": 7.029e-05, "L": 6.91e-05, "C": 6.973e-05, "V": 792944.62573288, "T": "2017-12-20T22:45:00", "BV": 55.32364273}, {"O": 6.973e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 7.05e-05, "V": 929705.29479994, "T": "2017-12-20T22:50:00", "BV": 65.07383582}, {"O": 7.05e-05, "H": 7.1e-05, "L": 7e-05, "C": 7.07e-05, "V": 858676.14054375, "T": "2017-12-20T22:55:00", "BV": 60.75278001}, {"O": 7.07e-05, "H": 7.085e-05, "L": 7.001e-05, "C": 7.084e-05, "V": 913654.92322997, "T": "2017-12-20T23:00:00", "BV": 64.41204937}, {"O": 7.084e-05, "H": 7.257e-05, "L": 7e-05, "C": 7.166e-05, "V": 1833953.43315054, "T": "2017-12-20T23:05:00", "BV": 131.68033541}, {"O": 7.166e-05, "H": 7.18e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 589263.04955891, "T": "2017-12-20T23:10:00", "BV": 42.14428347}, {"O": 7.12e-05, "H": 7.142e-05, "L": 7.01e-05, "C": 7.142e-05, "V": 785031.33146627, "T": "2017-12-20T23:15:00", "BV": 55.54692647}, {"O": 7.14e-05, "H": 7.38e-05, "L": 7.14e-05, "C": 7.35e-05, "V": 1635788.34067961, "T": "2017-12-20T23:20:00", "BV": 119.05405414}, {"O": 7.35e-05, "H": 7.428e-05, "L": 7.298e-05, "C": 7.428e-05, "V": 1361832.92840291, "T": "2017-12-20T23:25:00", "BV": 100.36106976}, {"O": 7.428e-05, "H": 7.771e-05, "L": 7.409e-05, "C": 7.65e-05, "V": 3513510.62595895, "T": "2017-12-20T23:30:00", "BV": 267.73155706}, {"O": 7.651e-05, "H": 7.8e-05, "L": 7.302e-05, "C": 7.396e-05, "V": 2560617.62645131, "T": "2017-12-20T23:35:00", "BV": 195.11355228}, {"O": 7.396e-05, "H": 7.525e-05, "L": 7.196e-05, "C": 7.406e-05, "V": 1629072.75460338, "T": "2017-12-20T23:40:00", "BV": 119.84014318}, {"O": 7.422e-05, "H": 7.478e-05, "L": 7.251e-05, "C": 7.264e-05, "V": 1180952.07775753, "T": "2017-12-20T23:45:00", "BV": 86.95264115}, {"O": 7.279e-05, "H": 7.301e-05, "L": 7e-05, "C": 7.023e-05, "V": 2176740.69198054, "T": "2017-12-20T23:50:00", "BV": 155.7815717}, {"O": 7.05e-05, "H": 7.26e-05, "L": 7.008e-05, "C": 7.099e-05, "V": 1014542.7377707, "T": "2017-12-20T23:55:00", "BV": 72.3814569}, {"O": 7.083e-05, "H": 7.237e-05, "L": 7.05e-05, "C": 7.211e-05, "V": 474286.76644331, "T": "2017-12-21T00:00:00", "BV": 33.88973876}, {"O": 7.211e-05, "H": 7.349e-05, "L": 7.17e-05, "C": 7.178e-05, "V": 1081272.77399865, "T": "2017-12-21T00:05:00", "BV": 78.90294266}, {"O": 7.178e-05, "H": 7.2e-05, "L": 7.08e-05, "C": 7.083e-05, "V": 1071310.083736, "T": "2017-12-21T00:10:00", "BV": 76.4423172}, {"O": 7.083e-05, "H": 7.23e-05, "L": 7.05e-05, "C": 7.21e-05, "V": 640343.31886195, "T": "2017-12-21T00:15:00", "BV": 45.54341101}, {"O": 7.209e-05, "H": 7.271e-05, "L": 7.177e-05, "C": 7.271e-05, "V": 423034.37246009, "T": "2017-12-21T00:20:00", "BV": 30.57101195}, {"O": 7.281e-05, "H": 7.297e-05, "L": 7.11e-05, "C": 7.12e-05, "V": 728914.36221363, "T": "2017-12-21T00:25:00", "BV": 52.55446831}, {"O": 7.119e-05, "H": 7.143e-05, "L": 7.017e-05, "C": 7.017e-05, "V": 851277.77431894, "T": "2017-12-21T00:30:00", "BV": 60.37586063}, {"O": 7.017e-05, "H": 7.017e-05, "L": 6.9e-05, "C": 6.946e-05, "V": 1035402.18445374, "T": "2017-12-21T00:35:00", "BV": 71.72451585}, {"O": 6.95e-05, "H": 6.958e-05, "L": 6.897e-05, "C": 6.946e-05, "V": 727260.63126157, "T": "2017-12-21T00:40:00", "BV": 50.41316196}, {"O": 6.946e-05, "H": 6.988e-05, "L": 6.936e-05, "C": 6.968e-05, "V": 431284.60718713, "T": "2017-12-21T00:45:00", "BV": 29.98204603}, {"O": 6.968e-05, "H": 6.97e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 467201.86884717, "T": "2017-12-21T00:50:00", "BV": 32.3369117}, {"O": 6.845e-05, "H": 6.85e-05, "L": 6.707e-05, "C": 6.709e-05, "V": 1306471.69619805, "T": "2017-12-21T00:55:00", "BV": 88.86280245}, {"O": 6.707e-05, "H": 6.88e-05, "L": 6.643e-05, "C": 6.819e-05, "V": 1505292.09653625, "T": "2017-12-21T01:00:00", "BV": 101.50579259}, {"O": 6.819e-05, "H": 6.97e-05, "L": 6.815e-05, "C": 6.967e-05, "V": 576798.26790914, "T": "2017-12-21T01:05:00", "BV": 39.84659877}, {"O": 6.966e-05, "H": 7.016e-05, "L": 6.958e-05, "C": 7.016e-05, "V": 397980.76389664, "T": "2017-12-21T01:10:00", "BV": 27.77026892}, {"O": 7.01e-05, "H": 7.053e-05, "L": 6.844e-05, "C": 6.86e-05, "V": 730293.83192916, "T": "2017-12-21T01:15:00", "BV": 51.06188813}, {"O": 6.86e-05, "H": 6.935e-05, "L": 6.835e-05, "C": 6.87e-05, "V": 435762.81379214, "T": "2017-12-21T01:20:00", "BV": 29.99183428}, {"O": 6.87e-05, "H": 6.897e-05, "L": 6.805e-05, "C": 6.82e-05, "V": 359897.15495379, "T": "2017-12-21T01:25:00", "BV": 24.66536279}, {"O": 6.85e-05, "H": 6.957e-05, "L": 6.815e-05, "C": 6.952e-05, "V": 320659.50755472, "T": "2017-12-21T01:30:00", "BV": 22.11047104}, {"O": 6.952e-05, "H": 6.998e-05, "L": 6.952e-05, "C": 6.961e-05, "V": 293642.81563737, "T": "2017-12-21T01:35:00", "BV": 20.47569418}, {"O": 6.968e-05, "H": 6.97e-05, "L": 6.935e-05, "C": 6.94e-05, "V": 221313.30561768, "T": "2017-12-21T01:40:00", "BV": 15.39305065}, {"O": 6.94e-05, "H": 6.943e-05, "L": 6.838e-05, "C": 6.883e-05, "V": 423201.5594822, "T": "2017-12-21T01:45:00", "BV": 29.12499231}, {"O": 6.883e-05, "H": 6.924e-05, "L": 6.837e-05, "C": 6.862e-05, "V": 299860.2540214, "T": "2017-12-21T01:50:00", "BV": 20.589291}, {"O": 6.862e-05, "H": 6.913e-05, "L": 6.79e-05, "C": 6.893e-05, "V": 542233.8480361, "T": "2017-12-21T01:55:00", "BV": 37.13501413}, {"O": 6.893e-05, "H": 6.906e-05, "L": 6.778e-05, "C": 6.842e-05, "V": 406491.86903423, "T": "2017-12-21T02:00:00", "BV": 27.83530765}, {"O": 6.83e-05, "H": 6.843e-05, "L": 6.77e-05, "C": 6.81e-05, "V": 326367.12841563, "T": "2017-12-21T02:05:00", "BV": 22.21228738}, {"O": 6.81e-05, "H": 6.9e-05, "L": 6.809e-05, "C": 6.887e-05, "V": 240212.85363185, "T": "2017-12-21T02:10:00", "BV": 16.495983}, {"O": 6.887e-05, "H": 7.04e-05, "L": 6.887e-05, "C": 6.916e-05, "V": 613464.16348007, "T": "2017-12-21T02:15:00", "BV": 42.69098941}, {"O": 6.916e-05, "H": 7.007e-05, "L": 6.916e-05, "C": 6.984e-05, "V": 509270.14521007, "T": "2017-12-21T02:20:00", "BV": 35.60610448}, {"O": 6.984e-05, "H": 7.07e-05, "L": 6.95e-05, "C": 7.03e-05, "V": 370810.87975454, "T": "2017-12-21T02:25:00", "BV": 26.01365575}, {"O": 7.03e-05, "H": 7.058e-05, "L": 6.962e-05, "C": 6.999e-05, "V": 304866.98955307, "T": "2017-12-21T02:30:00", "BV": 21.36273943}, {"O": 6.999e-05, "H": 7.09e-05, "L": 6.999e-05, "C": 7.07e-05, "V": 262532.98921833, "T": "2017-12-21T02:35:00", "BV": 18.50450787}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.999e-05, "C": 7.03e-05, "V": 297917.08737249, "T": "2017-12-21T02:40:00", "BV": 20.9525937}, {"O": 7.002e-05, "H": 7.031e-05, "L": 7e-05, "C": 7.002e-05, "V": 242729.11163477, "T": "2017-12-21T02:45:00", "BV": 17.01173564}, {"O": 7.002e-05, "H": 7.024e-05, "L": 7.002e-05, "C": 7.019e-05, "V": 253499.90072041, "T": "2017-12-21T02:50:00", "BV": 17.78318224}, {"O": 7.02e-05, "H": 7.087e-05, "L": 7.014e-05, "C": 7.08e-05, "V": 405380.37539789, "T": "2017-12-21T02:55:00", "BV": 28.55807832}, {"O": 7.082e-05, "H": 7.082e-05, "L": 7.014e-05, "C": 7.026e-05, "V": 246164.21798314, "T": "2017-12-21T03:00:00", "BV": 17.31968785}, {"O": 7.027e-05, "H": 7.033e-05, "L": 7.007e-05, "C": 7.03e-05, "V": 235666.61765704, "T": "2017-12-21T03:05:00", "BV": 16.52561197}, {"O": 7.027e-05, "H": 7.057e-05, "L": 7.008e-05, "C": 7.035e-05, "V": 336332.97880055, "T": "2017-12-21T03:10:00", "BV": 23.67319459}, {"O": 7.02e-05, "H": 7.063e-05, "L": 6.973e-05, "C": 6.99e-05, "V": 407492.13140929, "T": "2017-12-21T03:15:00", "BV": 28.56095083}, {"O": 6.98e-05, "H": 7.09e-05, "L": 6.954e-05, "C": 7.076e-05, "V": 583493.33381159, "T": "2017-12-21T03:20:00", "BV": 41.00042439}, {"O": 7.075e-05, "H": 7.28e-05, "L": 7.07e-05, "C": 7.28e-05, "V": 958404.27434502, "T": "2017-12-21T03:25:00", "BV": 68.8408967}, {"O": 7.28e-05, "H": 7.341e-05, "L": 7.226e-05, "C": 7.263e-05, "V": 1109719.75588296, "T": "2017-12-21T03:30:00", "BV": 80.98202475}, {"O": 7.264e-05, "H": 7.458e-05, "L": 7.263e-05, "C": 7.35e-05, "V": 937753.00191512, "T": "2017-12-21T03:35:00", "BV": 69.33362966}, {"O": 7.342e-05, "H": 7.497e-05, "L": 7.287e-05, "C": 7.497e-05, "V": 956833.46926974, "T": "2017-12-21T03:40:00", "BV": 70.71070739}, {"O": 7.494e-05, "H": 7.5e-05, "L": 7.341e-05, "C": 7.351e-05, "V": 1549365.73205167, "T": "2017-12-21T03:45:00", "BV": 115.67385578}, {"O": 7.351e-05, "H": 7.485e-05, "L": 7.34e-05, "C": 7.45e-05, "V": 766818.93585275, "T": "2017-12-21T03:50:00", "BV": 56.71800608}, {"O": 7.46e-05, "H": 7.485e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 867754.76322664, "T": "2017-12-21T03:55:00", "BV": 64.6819746}, {"O": 7.4e-05, "H": 7.456e-05, "L": 7.178e-05, "C": 7.2e-05, "V": 1077823.11517098, "T": "2017-12-21T04:00:00", "BV": 78.6684693}, {"O": 7.258e-05, "H": 7.26e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 715913.1445671, "T": "2017-12-21T04:05:00", "BV": 51.41444633}, {"O": 7.139e-05, "H": 7.3e-05, "L": 7.135e-05, "C": 7.3e-05, "V": 492122.84354693, "T": "2017-12-21T04:10:00", "BV": 35.4096909}, {"O": 7.3e-05, "H": 7.38e-05, "L": 7.2e-05, "C": 7.297e-05, "V": 548064.14821425, "T": "2017-12-21T04:15:00", "BV": 40.13707755}, {"O": 7.297e-05, "H": 7.34e-05, "L": 7.26e-05, "C": 7.335e-05, "V": 576275.26429191, "T": "2017-12-21T04:20:00", "BV": 42.21566335}, {"O": 7.334e-05, "H": 7.406e-05, "L": 7.33e-05, "C": 7.405e-05, "V": 590702.89646127, "T": "2017-12-21T04:25:00", "BV": 43.43649078}, {"O": 7.4e-05, "H": 7.507e-05, "L": 7.4e-05, "C": 7.5e-05, "V": 950635.71485515, "T": "2017-12-21T04:30:00", "BV": 71.06542807}, {"O": 7.51e-05, "H": 7.687e-05, "L": 7.486e-05, "C": 7.68e-05, "V": 1672504.19493766, "T": "2017-12-21T04:35:00", "BV": 127.11947508}, {"O": 7.68e-05, "H": 7.71e-05, "L": 7.502e-05, "C": 7.619e-05, "V": 1089155.73648016, "T": "2017-12-21T04:40:00", "BV": 83.2663513}, {"O": 7.619e-05, "H": 7.691e-05, "L": 7.579e-05, "C": 7.609e-05, "V": 806805.09485563, "T": "2017-12-21T04:45:00", "BV": 61.81829017}, {"O": 7.609e-05, "H": 7.737e-05, "L": 7.6e-05, "C": 7.693e-05, "V": 824812.00587471, "T": "2017-12-21T04:50:00", "BV": 63.46585097}, {"O": 7.698e-05, "H": 7.79e-05, "L": 7.693e-05, "C": 7.788e-05, "V": 855801.33913801, "T": "2017-12-21T04:55:00", "BV": 66.373358}, {"O": 7.79e-05, "H": 7.966e-05, "L": 7.77e-05, "C": 7.8e-05, "V": 2469393.58202743, "T": "2017-12-21T05:00:00", "BV": 194.55820792}, {"O": 7.81e-05, "H": 7.86e-05, "L": 7.489e-05, "C": 7.5e-05, "V": 1533161.71437974, "T": "2017-12-21T05:05:00", "BV": 118.85565532}, {"O": 7.51e-05, "H": 7.7e-05, "L": 7.496e-05, "C": 7.685e-05, "V": 1165148.66144679, "T": "2017-12-21T05:10:00", "BV": 88.89207438}, {"O": 7.685e-05, "H": 7.9e-05, "L": 7.67e-05, "C": 7.9e-05, "V": 821732.18083436, "T": "2017-12-21T05:15:00", "BV": 64.21813515}, {"O": 7.898e-05, "H": 7.9e-05, "L": 7.775e-05, "C": 7.86e-05, "V": 916649.09666855, "T": "2017-12-21T05:20:00", "BV": 71.92078786}, {"O": 7.867e-05, "H": 7.894e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 682707.11112943, "T": "2017-12-21T05:25:00", "BV": 53.6506018}, {"O": 7.779e-05, "H": 7.79e-05, "L": 7.692e-05, "C": 7.779e-05, "V": 856269.11583474, "T": "2017-12-21T05:30:00", "BV": 66.24006338}, {"O": 7.779e-05, "H": 7.799e-05, "L": 7.732e-05, "C": 7.798e-05, "V": 569473.94548557, "T": "2017-12-21T05:35:00", "BV": 44.1866722}, {"O": 7.798e-05, "H": 7.835e-05, "L": 7.78e-05, "C": 7.794e-05, "V": 501595.21702546, "T": "2017-12-21T05:40:00", "BV": 39.1542033}, {"O": 7.799e-05, "H": 7.86e-05, "L": 7.799e-05, "C": 7.857e-05, "V": 488004.34940563, "T": "2017-12-21T05:45:00", "BV": 38.23357417}, {"O": 7.857e-05, "H": 7.87e-05, "L": 7.781e-05, "C": 7.781e-05, "V": 373279.18148105, "T": "2017-12-21T05:50:00", "BV": 29.29721961}, {"O": 7.781e-05, "H": 7.839e-05, "L": 7.771e-05, "C": 7.838e-05, "V": 425908.73595559, "T": "2017-12-21T05:55:00", "BV": 33.18040954}, {"O": 7.838e-05, "H": 7.879e-05, "L": 7.801e-05, "C": 7.879e-05, "V": 511733.71348964, "T": "2017-12-21T06:00:00", "BV": 40.1139882}, {"O": 7.879e-05, "H": 7.939e-05, "L": 7.87e-05, "C": 7.93e-05, "V": 613997.51488055, "T": "2017-12-21T06:05:00", "BV": 48.51576255}, {"O": 7.931e-05, "H": 7.96e-05, "L": 7.87e-05, "C": 7.95e-05, "V": 617777.28825091, "T": "2017-12-21T06:10:00", "BV": 49.00954628}, {"O": 7.949e-05, "H": 8.111e-05, "L": 7.93e-05, "C": 8.111e-05, "V": 2762730.64110192, "T": "2017-12-21T06:15:00", "BV": 221.30960316}, {"O": 8.111e-05, "H": 8.2e-05, "L": 7.94e-05, "C": 8.11e-05, "V": 1648511.30398844, "T": "2017-12-21T06:20:00", "BV": 133.95345065}, {"O": 8.123e-05, "H": 8.325e-05, "L": 8.05e-05, "C": 8.151e-05, "V": 2184193.456151, "T": "2017-12-21T06:25:00", "BV": 179.72277754}, {"O": 8.174e-05, "H": 8.319e-05, "L": 8.138e-05, "C": 8.219e-05, "V": 1420620.94705065, "T": "2017-12-21T06:30:00", "BV": 117.44549023}, {"O": 8.219e-05, "H": 8.229e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 1150958.84154879, "T": "2017-12-21T06:35:00", "BV": 94.32930698}, {"O": 8.174e-05, "H": 8.18e-05, "L": 7.953e-05, "C": 8.128e-05, "V": 1628785.1445586, "T": "2017-12-21T06:40:00", "BV": 131.58014711}, {"O": 8.139e-05, "H": 8.325e-05, "L": 8.138e-05, "C": 8.241e-05, "V": 1097080.83148149, "T": "2017-12-21T06:45:00", "BV": 90.58269888}, {"O": 8.241e-05, "H": 8.295e-05, "L": 8.241e-05, "C": 8.267e-05, "V": 606651.94205443, "T": "2017-12-21T06:50:00", "BV": 50.18610355}, {"O": 8.267e-05, "H": 8.27e-05, "L": 8.138e-05, "C": 8.14e-05, "V": 592342.34126955, "T": "2017-12-21T06:55:00", "BV": 48.68552436}, {"O": 8.138e-05, "H": 8.2e-05, "L": 8.071e-05, "C": 8.15e-05, "V": 872578.97328038, "T": "2017-12-21T07:00:00", "BV": 70.80624884}, {"O": 8.15e-05, "H": 8.175e-05, "L": 8.002e-05, "C": 8.027e-05, "V": 870405.41848278, "T": "2017-12-21T07:05:00", "BV": 70.1674568}, {"O": 8.025e-05, "H": 8.03e-05, "L": 7.856e-05, "C": 7.856e-05, "V": 1120263.35776209, "T": "2017-12-21T07:10:00", "BV": 88.73605037}, {"O": 7.856e-05, "H": 7.864e-05, "L": 7.562e-05, "C": 7.799e-05, "V": 1517231.7990576, "T": "2017-12-21T07:15:00", "BV": 117.20282391}, {"O": 7.798e-05, "H": 7.799e-05, "L": 7.62e-05, "C": 7.795e-05, "V": 707082.89428124, "T": "2017-12-21T07:20:00", "BV": 54.51853949}, {"O": 7.795e-05, "H": 7.837e-05, "L": 7.712e-05, "C": 7.712e-05, "V": 764406.84106383, "T": "2017-12-21T07:25:00", "BV": 59.58015972}, {"O": 7.71e-05, "H": 7.73e-05, "L": 7.501e-05, "C": 7.599e-05, "V": 1248379.86622262, "T": "2017-12-21T07:30:00", "BV": 94.75781227}, {"O": 7.599e-05, "H": 7.84e-05, "L": 7.578e-05, "C": 7.708e-05, "V": 914713.27896614, "T": "2017-12-21T07:35:00", "BV": 70.95817742}, {"O": 7.708e-05, "H": 7.883e-05, "L": 7.7e-05, "C": 7.88e-05, "V": 502064.95267851, "T": "2017-12-21T07:40:00", "BV": 38.98632454}, {"O": 7.88e-05, "H": 7.9e-05, "L": 7.821e-05, "C": 7.85e-05, "V": 496774.88462215, "T": "2017-12-21T07:45:00", "BV": 39.12197429}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.721e-05, "C": 7.784e-05, "V": 455923.15045718, "T": "2017-12-21T07:50:00", "BV": 35.44191354}, {"O": 7.784e-05, "H": 7.789e-05, "L": 7.71e-05, "C": 7.74e-05, "V": 443040.47711445, "T": "2017-12-21T07:55:00", "BV": 34.30611381}, {"O": 7.749e-05, "H": 7.869e-05, "L": 7.74e-05, "C": 7.806e-05, "V": 349167.46611847, "T": "2017-12-21T08:00:00", "BV": 27.23043256}, {"O": 7.806e-05, "H": 7.983e-05, "L": 7.806e-05, "C": 7.969e-05, "V": 458758.53119459, "T": "2017-12-21T08:05:00", "BV": 36.2380793}, {"O": 7.976e-05, "H": 8.056e-05, "L": 7.8e-05, "C": 7.901e-05, "V": 1171675.54688917, "T": "2017-12-21T08:10:00", "BV": 93.52729977}, {"O": 7.901e-05, "H": 7.923e-05, "L": 7.788e-05, "C": 7.841e-05, "V": 715371.29572136, "T": "2017-12-21T08:15:00", "BV": 56.34433894}, {"O": 7.841e-05, "H": 7.898e-05, "L": 7.703e-05, "C": 7.706e-05, "V": 791905.26774623, "T": "2017-12-21T08:20:00", "BV": 61.62697912}, {"O": 7.706e-05, "H": 7.72e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 608759.74568674, "T": "2017-12-21T08:25:00", "BV": 46.61927602}, {"O": 7.617e-05, "H": 7.751e-05, "L": 7.58e-05, "C": 7.719e-05, "V": 761436.18058306, "T": "2017-12-21T08:30:00", "BV": 58.0580948}, {"O": 7.719e-05, "H": 7.719e-05, "L": 7.502e-05, "C": 7.55e-05, "V": 924218.28400394, "T": "2017-12-21T08:35:00", "BV": 69.90170406}, {"O": 7.55e-05, "H": 7.788e-05, "L": 7.535e-05, "C": 7.788e-05, "V": 567526.46978803, "T": "2017-12-21T08:40:00", "BV": 43.55383164}, {"O": 7.788e-05, "H": 7.788e-05, "L": 7.621e-05, "C": 7.685e-05, "V": 502684.2781248, "T": "2017-12-21T08:45:00", "BV": 38.78089413}, {"O": 7.685e-05, "H": 7.788e-05, "L": 7.656e-05, "C": 7.788e-05, "V": 369906.62480444, "T": "2017-12-21T08:50:00", "BV": 28.49261866}, {"O": 7.785e-05, "H": 7.85e-05, "L": 7.753e-05, "C": 7.85e-05, "V": 429676.10989864, "T": "2017-12-21T08:55:00", "BV": 33.58936172}, {"O": 7.849e-05, "H": 7.85e-05, "L": 7.756e-05, "C": 7.8e-05, "V": 407504.69377962, "T": "2017-12-21T09:00:00", "BV": 31.79584138}, {"O": 7.806e-05, "H": 7.89e-05, "L": 7.777e-05, "C": 7.781e-05, "V": 599394.98665064, "T": "2017-12-21T09:05:00", "BV": 46.94261831}, {"O": 7.8e-05, "H": 7.842e-05, "L": 7.713e-05, "C": 7.796e-05, "V": 280364.86281103, "T": "2017-12-21T09:10:00", "BV": 21.7806648}, {"O": 7.796e-05, "H": 7.797e-05, "L": 7.7e-05, "C": 7.703e-05, "V": 379005.57126386, "T": "2017-12-21T09:15:00", "BV": 29.32888403}, {"O": 7.704e-05, "H": 7.807e-05, "L": 7.704e-05, "C": 7.807e-05, "V": 239210.21228518, "T": "2017-12-21T09:20:00", "BV": 18.5816152}, {"O": 7.807e-05, "H": 7.885e-05, "L": 7.806e-05, "C": 7.86e-05, "V": 346368.33078163, "T": "2017-12-21T09:25:00", "BV": 27.20743634}, {"O": 7.867e-05, "H": 7.914e-05, "L": 7.86e-05, "C": 7.907e-05, "V": 375470.47273829, "T": "2017-12-21T09:30:00", "BV": 29.63986501}, {"O": 7.907e-05, "H": 8.039e-05, "L": 7.907e-05, "C": 8.005e-05, "V": 438236.11522575, "T": "2017-12-21T09:35:00", "BV": 34.92055651}, {"O": 8.03e-05, "H": 8.038e-05, "L": 7.9e-05, "C": 7.977e-05, "V": 649878.23045441, "T": "2017-12-21T09:40:00", "BV": 51.60701622}, {"O": 7.949e-05, "H": 7.999e-05, "L": 7.93e-05, "C": 7.947e-05, "V": 360748.33277498, "T": "2017-12-21T09:45:00", "BV": 28.68691705}, {"O": 7.935e-05, "H": 7.947e-05, "L": 7.867e-05, "C": 7.87e-05, "V": 271900.44241673, "T": "2017-12-21T09:50:00", "BV": 21.49914241}, {"O": 7.87e-05, "H": 7.948e-05, "L": 7.812e-05, "C": 7.948e-05, "V": 198988.47836579, "T": "2017-12-21T09:55:00", "BV": 15.65468202}, {"O": 7.945e-05, "H": 7.97e-05, "L": 7.94e-05, "C": 7.951e-05, "V": 277150.37631863, "T": "2017-12-21T10:00:00", "BV": 22.03827801}, {"O": 7.951e-05, "H": 7.96e-05, "L": 7.901e-05, "C": 7.908e-05, "V": 327964.36277159, "T": "2017-12-21T10:05:00", "BV": 26.00925932}, {"O": 7.908e-05, "H": 7.96e-05, "L": 7.87e-05, "C": 7.96e-05, "V": 221728.75940101, "T": "2017-12-21T10:10:00", "BV": 17.55603925}, {"O": 7.959e-05, "H": 7.97e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 189058.18530994, "T": "2017-12-21T10:15:00", "BV": 15.04952323}, {"O": 7.95e-05, "H": 7.97e-05, "L": 7.934e-05, "C": 7.966e-05, "V": 250669.95822534, "T": "2017-12-21T10:20:00", "BV": 19.92405278}, {"O": 7.967e-05, "H": 7.98e-05, "L": 7.966e-05, "C": 7.967e-05, "V": 190362.46904475, "T": "2017-12-21T10:25:00", "BV": 15.17839153}, {"O": 7.974e-05, "H": 8.08e-05, "L": 7.967e-05, "C": 8.029e-05, "V": 381758.43891766, "T": "2017-12-21T10:30:00", "BV": 30.61390395}, {"O": 8.01e-05, "H": 8.045e-05, "L": 8.007e-05, "C": 8.035e-05, "V": 235725.57043626, "T": "2017-12-21T10:35:00", "BV": 18.93023549}, {"O": 8.035e-05, "H": 8.037e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 339208.14157514, "T": "2017-12-21T10:40:00", "BV": 27.10687408}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.809e-05, "C": 7.832e-05, "V": 342227.53382422, "T": "2017-12-21T10:45:00", "BV": 26.92153135}, {"O": 7.832e-05, "H": 7.869e-05, "L": 7.825e-05, "C": 7.827e-05, "V": 380568.6618045, "T": "2017-12-21T10:50:00", "BV": 29.88274351}, {"O": 7.835e-05, "H": 7.835e-05, "L": 7.71e-05, "C": 7.76e-05, "V": 447766.30368814, "T": "2017-12-21T10:55:00", "BV": 34.87478971}, {"O": 7.76e-05, "H": 7.971e-05, "L": 7.753e-05, "C": 7.965e-05, "V": 446265.84947787, "T": "2017-12-21T11:00:00", "BV": 35.04342795}, {"O": 7.966e-05, "H": 7.989e-05, "L": 7.9e-05, "C": 7.965e-05, "V": 357986.37740679, "T": "2017-12-21T11:05:00", "BV": 28.47421552}, {"O": 7.966e-05, "H": 8.016e-05, "L": 7.917e-05, "C": 7.95e-05, "V": 277498.18821903, "T": "2017-12-21T11:10:00", "BV": 22.13350305}, {"O": 7.942e-05, "H": 7.998e-05, "L": 7.94e-05, "C": 7.987e-05, "V": 147280.04355594, "T": "2017-12-21T11:15:00", "BV": 11.74940756}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.953e-05, "C": 7.967e-05, "V": 222394.14062305, "T": "2017-12-21T11:20:00", "BV": 17.73463988}, {"O": 7.967e-05, "H": 7.968e-05, "L": 7.947e-05, "C": 7.95e-05, "V": 228912.41584143, "T": "2017-12-21T11:25:00", "BV": 18.21335282}, {"O": 7.952e-05, "H": 7.952e-05, "L": 7.889e-05, "C": 7.909e-05, "V": 238464.37574547, "T": "2017-12-21T11:30:00", "BV": 18.89973348}, {"O": 7.909e-05, "H": 7.965e-05, "L": 7.892e-05, "C": 7.95e-05, "V": 193919.49315136, "T": "2017-12-21T11:35:00", "BV": 15.38866085}, {"O": 7.95e-05, "H": 7.99e-05, "L": 7.95e-05, "C": 7.989e-05, "V": 162282.60948393, "T": "2017-12-21T11:40:00", "BV": 12.95178232}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 223406.50897018, "T": "2017-12-21T11:45:00", "BV": 17.77152467}, {"O": 7.921e-05, "H": 7.959e-05, "L": 7.893e-05, "C": 7.91e-05, "V": 221152.10810576, "T": "2017-12-21T11:50:00", "BV": 17.49835643}, {"O": 7.909e-05, "H": 7.91e-05, "L": 7.886e-05, "C": 7.891e-05, "V": 214998.82987056, "T": "2017-12-21T11:55:00", "BV": 16.9673465}, {"O": 7.892e-05, "H": 7.947e-05, "L": 7.891e-05, "C": 7.929e-05, "V": 214664.67522512, "T": "2017-12-21T12:00:00", "BV": 16.99177072}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.898e-05, "C": 7.899e-05, "V": 209414.96110116, "T": "2017-12-21T12:05:00", "BV": 16.58901207}, {"O": 7.898e-05, "H": 7.898e-05, "L": 7.802e-05, "C": 7.83e-05, "V": 325669.50890706, "T": "2017-12-21T12:10:00", "BV": 25.57571087}, {"O": 7.849e-05, "H": 7.849e-05, "L": 7.765e-05, "C": 7.795e-05, "V": 477527.26492159, "T": "2017-12-21T12:15:00", "BV": 37.20368497}, {"O": 7.795e-05, "H": 7.87e-05, "L": 7.78e-05, "C": 7.85e-05, "V": 253721.96295108, "T": "2017-12-21T12:20:00", "BV": 19.86101686}, {"O": 7.849e-05, "H": 7.849e-05, "L": 7.819e-05, "C": 7.84e-05, "V": 176900.07989906, "T": "2017-12-21T12:25:00", "BV": 13.84660081}, {"O": 7.84e-05, "H": 7.886e-05, "L": 7.84e-05, "C": 7.858e-05, "V": 208586.71943179, "T": "2017-12-21T12:30:00", "BV": 16.3867548}, {"O": 7.858e-05, "H": 7.9e-05, "L": 7.858e-05, "C": 7.899e-05, "V": 143334.3076945, "T": "2017-12-21T12:35:00", "BV": 11.29964758}, {"O": 7.899e-05, "H": 7.938e-05, "L": 7.893e-05, "C": 7.919e-05, "V": 191110.08721241, "T": "2017-12-21T12:40:00", "BV": 15.12235094}, {"O": 7.924e-05, "H": 7.96e-05, "L": 7.924e-05, "C": 7.958e-05, "V": 217714.12108722, "T": "2017-12-21T12:45:00", "BV": 17.29141651}, {"O": 7.957e-05, "H": 7.97e-05, "L": 7.949e-05, "C": 7.97e-05, "V": 331165.16953241, "T": "2017-12-21T12:50:00", "BV": 26.34681975}, {"O": 7.97e-05, "H": 8.076e-05, "L": 7.963e-05, "C": 8.075e-05, "V": 517098.63320298, "T": "2017-12-21T12:55:00", "BV": 41.51611241}, {"O": 8.076e-05, "H": 8.08e-05, "L": 7.924e-05, "C": 7.927e-05, "V": 604023.9012251, "T": "2017-12-21T13:00:00", "BV": 48.32921568}, {"O": 7.928e-05, "H": 8e-05, "L": 7.927e-05, "C": 7.995e-05, "V": 270557.71182915, "T": "2017-12-21T13:05:00", "BV": 21.52836798}, {"O": 7.985e-05, "H": 7.996e-05, "L": 7.905e-05, "C": 7.905e-05, "V": 287832.04593507, "T": "2017-12-21T13:10:00", "BV": 22.90600891}, {"O": 7.918e-05, "H": 7.919e-05, "L": 7.85e-05, "C": 7.862e-05, "V": 342615.96885787, "T": "2017-12-21T13:15:00", "BV": 26.99314756}, {"O": 7.862e-05, "H": 7.904e-05, "L": 7.862e-05, "C": 7.9e-05, "V": 349740.86672886, "T": "2017-12-21T13:20:00", "BV": 27.55410959}, {"O": 7.9e-05, "H": 7.968e-05, "L": 7.895e-05, "C": 7.905e-05, "V": 247978.38339, "T": "2017-12-21T13:25:00", "BV": 19.6255377}, {"O": 7.905e-05, "H": 7.905e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 302860.44206354, "T": "2017-12-21T13:30:00", "BV": 23.85878632}, {"O": 7.862e-05, "H": 7.863e-05, "L": 7.823e-05, "C": 7.845e-05, "V": 459200.25852597, "T": "2017-12-21T13:35:00", "BV": 36.00058875}, {"O": 7.845e-05, "H": 7.861e-05, "L": 7.825e-05, "C": 7.843e-05, "V": 279304.13568083, "T": "2017-12-21T13:40:00", "BV": 21.91527076}, {"O": 7.842e-05, "H": 7.85e-05, "L": 7.777e-05, "C": 7.778e-05, "V": 504818.3015071, "T": "2017-12-21T13:45:00", "BV": 39.41050072}, {"O": 7.777e-05, "H": 7.825e-05, "L": 7.707e-05, "C": 7.825e-05, "V": 742016.42744524, "T": "2017-12-21T13:50:00", "BV": 57.43401476}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.72e-05, "C": 7.725e-05, "V": 553266.72206146, "T": "2017-12-21T13:55:00", "BV": 42.88393623}, {"O": 7.724e-05, "H": 7.726e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 1143206.9411682, "T": "2017-12-21T14:00:00", "BV": 87.20915748}, {"O": 7.525e-05, "H": 7.687e-05, "L": 7.291e-05, "C": 7.682e-05, "V": 2248606.80283378, "T": "2017-12-21T14:05:00", "BV": 168.1242276}, {"O": 7.687e-05, "H": 7.82e-05, "L": 7.682e-05, "C": 7.725e-05, "V": 916211.27506827, "T": "2017-12-21T14:10:00", "BV": 71.01819392}, {"O": 7.725e-05, "H": 7.728e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 566361.67055543, "T": "2017-12-21T14:15:00", "BV": 43.21352114}, {"O": 7.5e-05, "H": 7.663e-05, "L": 7.481e-05, "C": 7.603e-05, "V": 699779.90552011, "T": "2017-12-21T14:20:00", "BV": 53.03021221}, {"O": 7.603e-05, "H": 7.77e-05, "L": 7.592e-05, "C": 7.75e-05, "V": 459068.44873365, "T": "2017-12-21T14:25:00", "BV": 35.1431904}, {"O": 7.75e-05, "H": 7.798e-05, "L": 7.7e-05, "C": 7.778e-05, "V": 492490.92674588, "T": "2017-12-21T14:30:00", "BV": 38.14562911}, {"O": 7.778e-05, "H": 7.79e-05, "L": 7.768e-05, "C": 7.771e-05, "V": 196384.60217653, "T": "2017-12-21T14:35:00", "BV": 15.26502884}, {"O": 7.775e-05, "H": 7.777e-05, "L": 7.723e-05, "C": 7.759e-05, "V": 266598.19805241, "T": "2017-12-21T14:40:00", "BV": 20.68270993}, {"O": 7.759e-05, "H": 7.767e-05, "L": 7.476e-05, "C": 7.576e-05, "V": 942389.20592801, "T": "2017-12-21T14:45:00", "BV": 71.47910208}, {"O": 7.576e-05, "H": 7.645e-05, "L": 7.502e-05, "C": 7.58e-05, "V": 511756.18980967, "T": "2017-12-21T14:50:00", "BV": 38.87597579}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.445e-05, "C": 7.447e-05, "V": 496858.70405731, "T": "2017-12-21T14:55:00", "BV": 37.20579003}, {"O": 7.447e-05, "H": 7.449e-05, "L": 7.3e-05, "C": 7.444e-05, "V": 1372313.64435677, "T": "2017-12-21T15:00:00", "BV": 100.85235919}, {"O": 7.444e-05, "H": 7.494e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 1409837.27588865, "T": "2017-12-21T15:05:00", "BV": 103.37351304}, {"O": 7.2e-05, "H": 7.202e-05, "L": 6.8e-05, "C": 6.832e-05, "V": 2954472.83143448, "T": "2017-12-21T15:10:00", "BV": 205.56799298}, {"O": 6.832e-05, "H": 7.312e-05, "L": 6.832e-05, "C": 7.3e-05, "V": 1895914.31569344, "T": "2017-12-21T15:15:00", "BV": 134.48882501}, {"O": 7.312e-05, "H": 7.566e-05, "L": 7.312e-05, "C": 7.5e-05, "V": 1234134.93574453, "T": "2017-12-21T15:20:00", "BV": 91.69198873}, {"O": 7.5e-05, "H": 7.55e-05, "L": 7.35e-05, "C": 7.374e-05, "V": 965940.18130898, "T": "2017-12-21T15:25:00", "BV": 71.96763695}, {"O": 7.374e-05, "H": 7.409e-05, "L": 7.2e-05, "C": 7.212e-05, "V": 915166.13404386, "T": "2017-12-21T15:30:00", "BV": 67.03853359}, {"O": 7.238e-05, "H": 7.296e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 2004182.5721782, "T": "2017-12-21T15:35:00", "BV": 143.9726101}, {"O": 7.2e-05, "H": 7.25e-05, "L": 7.178e-05, "C": 7.24e-05, "V": 890173.90682321, "T": "2017-12-21T15:40:00", "BV": 64.29559471}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.105e-05, "C": 7.147e-05, "V": 886659.40865646, "T": "2017-12-21T15:45:00", "BV": 63.54592426}, {"O": 7.147e-05, "H": 7.147e-05, "L": 6.91e-05, "C": 7.048e-05, "V": 1417924.08138718, "T": "2017-12-21T15:50:00", "BV": 99.16343134}, {"O": 7.048e-05, "H": 7.125e-05, "L": 6.96e-05, "C": 7.083e-05, "V": 896160.36650488, "T": "2017-12-21T15:55:00", "BV": 62.78397366}, {"O": 7.057e-05, "H": 7.3e-05, "L": 7.049e-05, "C": 7.143e-05, "V": 981275.38103704, "T": "2017-12-21T16:00:00", "BV": 70.75627101}, {"O": 7.143e-05, "H": 7.289e-05, "L": 7.143e-05, "C": 7.196e-05, "V": 799985.37113095, "T": "2017-12-21T16:05:00", "BV": 57.79707818}, {"O": 7.196e-05, "H": 7.497e-05, "L": 7.185e-05, "C": 7.447e-05, "V": 690222.89372671, "T": "2017-12-21T16:10:00", "BV": 50.59196124}, {"O": 7.447e-05, "H": 7.645e-05, "L": 7.44e-05, "C": 7.645e-05, "V": 854073.72560042, "T": "2017-12-21T16:15:00", "BV": 64.09979934}, {"O": 7.619e-05, "H": 7.68e-05, "L": 7.509e-05, "C": 7.53e-05, "V": 650798.28272917, "T": "2017-12-21T16:20:00", "BV": 49.45297183}, {"O": 7.53e-05, "H": 7.695e-05, "L": 7.53e-05, "C": 7.672e-05, "V": 546705.83320145, "T": "2017-12-21T16:25:00", "BV": 41.76474731}, {"O": 7.645e-05, "H": 7.645e-05, "L": 7.3e-05, "C": 7.554e-05, "V": 792088.02566808, "T": "2017-12-21T16:30:00", "BV": 59.25027895}, {"O": 7.555e-05, "H": 7.555e-05, "L": 7.432e-05, "C": 7.432e-05, "V": 352584.21829949, "T": "2017-12-21T16:35:00", "BV": 26.49229377}, {"O": 7.432e-05, "H": 7.511e-05, "L": 7.432e-05, "C": 7.5e-05, "V": 334191.60000624, "T": "2017-12-21T16:40:00", "BV": 25.01696013}, {"O": 7.5e-05, "H": 7.55e-05, "L": 7.495e-05, "C": 7.55e-05, "V": 259096.87090083, "T": "2017-12-21T16:45:00", "BV": 19.51038194}, {"O": 7.55e-05, "H": 7.614e-05, "L": 7.549e-05, "C": 7.577e-05, "V": 295571.20856797, "T": "2017-12-21T16:50:00", "BV": 22.42648156}, {"O": 7.578e-05, "H": 7.675e-05, "L": 7.542e-05, "C": 7.674e-05, "V": 352419.57284455, "T": "2017-12-21T16:55:00", "BV": 26.80104244}, {"O": 7.675e-05, "H": 7.681e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 257975.16107685, "T": "2017-12-21T17:00:00", "BV": 19.65851916}, {"O": 7.534e-05, "H": 7.648e-05, "L": 7.51e-05, "C": 7.63e-05, "V": 241016.70753602, "T": "2017-12-21T17:05:00", "BV": 18.22211268}, {"O": 7.632e-05, "H": 7.655e-05, "L": 7.598e-05, "C": 7.601e-05, "V": 265587.24398545, "T": "2017-12-21T17:10:00", "BV": 20.26038616}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.552e-05, "V": 224945.02374872, "T": "2017-12-21T17:15:00", "BV": 16.95723515}, {"O": 7.577e-05, "H": 7.593e-05, "L": 7.542e-05, "C": 7.592e-05, "V": 155479.69592276, "T": "2017-12-21T17:20:00", "BV": 11.75532834}, {"O": 7.592e-05, "H": 7.598e-05, "L": 7.548e-05, "C": 7.55e-05, "V": 146942.82250212, "T": "2017-12-21T17:25:00", "BV": 11.11401942}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.433e-05, "C": 7.451e-05, "V": 308683.61433345, "T": "2017-12-21T17:30:00", "BV": 23.1012833}, {"O": 7.494e-05, "H": 7.494e-05, "L": 7.41e-05, "C": 7.432e-05, "V": 233231.41036517, "T": "2017-12-21T17:35:00", "BV": 17.38604804}, {"O": 7.43e-05, "H": 7.46e-05, "L": 7.209e-05, "C": 7.372e-05, "V": 664318.72083287, "T": "2017-12-21T17:40:00", "BV": 48.46724715}, {"O": 7.372e-05, "H": 7.38e-05, "L": 7.267e-05, "C": 7.377e-05, "V": 253730.26747097, "T": "2017-12-21T17:45:00", "BV": 18.61882425}, {"O": 7.377e-05, "H": 7.481e-05, "L": 7.344e-05, "C": 7.48e-05, "V": 308539.51231047, "T": "2017-12-21T17:50:00", "BV": 22.82942813}, {"O": 7.48e-05, "H": 7.55e-05, "L": 7.451e-05, "C": 7.55e-05, "V": 155426.65754568, "T": "2017-12-21T17:55:00", "BV": 11.66631575}, {"O": 7.552e-05, "H": 7.584e-05, "L": 7.45e-05, "C": 7.5e-05, "V": 200294.27171159, "T": "2017-12-21T18:00:00", "BV": 15.01534895}, {"O": 7.5e-05, "H": 7.595e-05, "L": 7.46e-05, "C": 7.578e-05, "V": 106850.43702352, "T": "2017-12-21T18:05:00", "BV": 8.04356258}, {"O": 7.577e-05, "H": 7.591e-05, "L": 7.499e-05, "C": 7.501e-05, "V": 177099.91286361, "T": "2017-12-21T18:10:00", "BV": 13.36665265}, {"O": 7.509e-05, "H": 7.54e-05, "L": 7.46e-05, "C": 7.5e-05, "V": 191871.88113874, "T": "2017-12-21T18:15:00", "BV": 14.38842651}, {"O": 7.506e-05, "H": 7.507e-05, "L": 7.383e-05, "C": 7.432e-05, "V": 201819.64365685, "T": "2017-12-21T18:20:00", "BV": 15.05064291}, {"O": 7.432e-05, "H": 7.462e-05, "L": 7.4e-05, "C": 7.435e-05, "V": 123921.3743587, "T": "2017-12-21T18:25:00", "BV": 9.21811633}, {"O": 7.435e-05, "H": 7.506e-05, "L": 7.434e-05, "C": 7.506e-05, "V": 138849.79280642, "T": "2017-12-21T18:30:00", "BV": 10.35856669}, {"O": 7.506e-05, "H": 7.548e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 235270.11613434, "T": "2017-12-21T18:35:00", "BV": 17.66571257}, {"O": 7.48e-05, "H": 7.5e-05, "L": 7.451e-05, "C": 7.458e-05, "V": 131758.01188191, "T": "2017-12-21T18:40:00", "BV": 9.83944038}, {"O": 7.457e-05, "H": 7.519e-05, "L": 7.454e-05, "C": 7.514e-05, "V": 107110.03361343, "T": "2017-12-21T18:45:00", "BV": 8.03054684}, {"O": 7.519e-05, "H": 7.54e-05, "L": 7.514e-05, "C": 7.539e-05, "V": 71590.74608788, "T": "2017-12-21T18:50:00", "BV": 5.38362563}, {"O": 7.521e-05, "H": 7.544e-05, "L": 7.4e-05, "C": 7.54e-05, "V": 281171.14647847, "T": "2017-12-21T18:55:00", "BV": 21.07605469}, {"O": 7.543e-05, "H": 7.549e-05, "L": 7.516e-05, "C": 7.516e-05, "V": 97383.40069808, "T": "2017-12-21T19:00:00", "BV": 7.34646296}, {"O": 7.515e-05, "H": 7.516e-05, "L": 7.422e-05, "C": 7.454e-05, "V": 145302.2819793, "T": "2017-12-21T19:05:00", "BV": 10.88041569}, {"O": 7.453e-05, "H": 7.485e-05, "L": 7.39e-05, "C": 7.4e-05, "V": 313234.77367736, "T": "2017-12-21T19:10:00", "BV": 23.21090024}, {"O": 7.399e-05, "H": 7.4e-05, "L": 7.381e-05, "C": 7.397e-05, "V": 132595.94129023, "T": "2017-12-21T19:15:00", "BV": 9.80564918}, {"O": 7.395e-05, "H": 7.459e-05, "L": 7.395e-05, "C": 7.422e-05, "V": 88237.05510165, "T": "2017-12-21T19:20:00", "BV": 6.55609335}, {"O": 7.422e-05, "H": 7.422e-05, "L": 7.4e-05, "C": 7.421e-05, "V": 122221.31736949, "T": "2017-12-21T19:25:00", "BV": 9.06073379}, {"O": 7.421e-05, "H": 7.421e-05, "L": 7.416e-05, "C": 7.421e-05, "V": 123838.39886106, "T": "2017-12-21T19:30:00", "BV": 9.18868023}, {"O": 7.421e-05, "H": 7.421e-05, "L": 7.396e-05, "C": 7.399e-05, "V": 167727.7899391, "T": "2017-12-21T19:35:00", "BV": 12.41676346}, {"O": 7.399e-05, "H": 7.418e-05, "L": 7.394e-05, "C": 7.4e-05, "V": 194890.19789164, "T": "2017-12-21T19:40:00", "BV": 14.43205357}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.393e-05, "C": 7.4e-05, "V": 58968.89579846, "T": "2017-12-21T19:45:00", "BV": 4.36270199}, {"O": 7.4e-05, "H": 7.45e-05, "L": 7.398e-05, "C": 7.418e-05, "V": 103784.55187127, "T": "2017-12-21T19:50:00", "BV": 7.69089399}, {"O": 7.433e-05, "H": 7.44e-05, "L": 7.418e-05, "C": 7.422e-05, "V": 58864.48457264, "T": "2017-12-21T19:55:00", "BV": 4.36933591}, {"O": 7.42e-05, "H": 7.44e-05, "L": 7.417e-05, "C": 7.418e-05, "V": 126383.29252023, "T": "2017-12-21T20:00:00", "BV": 9.38319695}, {"O": 7.418e-05, "H": 7.444e-05, "L": 7.353e-05, "C": 7.37e-05, "V": 114262.28063511, "T": "2017-12-21T20:05:00", "BV": 8.45114413}, {"O": 7.365e-05, "H": 7.4e-05, "L": 7.35e-05, "C": 7.4e-05, "V": 162495.44823659, "T": "2017-12-21T20:10:00", "BV": 11.98736178}, {"O": 7.369e-05, "H": 7.43e-05, "L": 7.35e-05, "C": 7.406e-05, "V": 133893.88492719, "T": "2017-12-21T20:15:00", "BV": 9.91099167}, {"O": 7.404e-05, "H": 7.445e-05, "L": 7.37e-05, "C": 7.418e-05, "V": 153969.92864869, "T": "2017-12-21T20:20:00", "BV": 11.40357598}, {"O": 7.418e-05, "H": 7.444e-05, "L": 7.382e-05, "C": 7.435e-05, "V": 135782.28278827, "T": "2017-12-21T20:25:00", "BV": 10.0793273}, {"O": 7.428e-05, "H": 7.49e-05, "L": 7.418e-05, "C": 7.489e-05, "V": 66085.5494522, "T": "2017-12-21T20:30:00", "BV": 4.91144268}, {"O": 7.428e-05, "H": 7.489e-05, "L": 7.42e-05, "C": 7.42e-05, "V": 52428.63020342, "T": "2017-12-21T20:35:00", "BV": 3.89200796}, {"O": 7.419e-05, "H": 7.426e-05, "L": 7.381e-05, "C": 7.386e-05, "V": 139986.01405726, "T": "2017-12-21T20:40:00", "BV": 10.37244596}, {"O": 7.386e-05, "H": 7.4e-05, "L": 7.382e-05, "C": 7.39e-05, "V": 146522.14036498, "T": "2017-12-21T20:45:00", "BV": 10.82967818}, {"O": 7.387e-05, "H": 7.39e-05, "L": 7.201e-05, "C": 7.386e-05, "V": 356819.54190312, "T": "2017-12-21T20:50:00", "BV": 25.9767096}, {"O": 7.386e-05, "H": 7.39e-05, "L": 7.312e-05, "C": 7.379e-05, "V": 157800.85852847, "T": "2017-12-21T20:55:00", "BV": 11.61057523}, {"O": 7.317e-05, "H": 7.379e-05, "L": 7.2e-05, "C": 7.339e-05, "V": 242800.06016982, "T": "2017-12-21T21:00:00", "BV": 17.6831986}, {"O": 7.337e-05, "H": 7.337e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 96291.61911554, "T": "2017-12-21T21:05:00", "BV": 7.05009411}, {"O": 7.323e-05, "H": 7.418e-05, "L": 7.255e-05, "C": 7.416e-05, "V": 359903.73218247, "T": "2017-12-21T21:10:00", "BV": 26.49804326}, {"O": 7.331e-05, "H": 7.418e-05, "L": 7.33e-05, "C": 7.414e-05, "V": 79181.27103949, "T": "2017-12-21T21:15:00", "BV": 5.87007081}, {"O": 7.413e-05, "H": 7.415e-05, "L": 7.388e-05, "C": 7.4e-05, "V": 96556.46570548, "T": "2017-12-21T21:20:00", "BV": 7.15260169}, {"O": 7.4e-05, "H": 7.415e-05, "L": 7.385e-05, "C": 7.415e-05, "V": 98551.20273351, "T": "2017-12-21T21:25:00", "BV": 7.29232529}, {"O": 7.415e-05, "H": 7.433e-05, "L": 7.389e-05, "C": 7.418e-05, "V": 188541.44087354, "T": "2017-12-21T21:30:00", "BV": 13.9849241}, {"O": 7.417e-05, "H": 7.454e-05, "L": 7.391e-05, "C": 7.454e-05, "V": 162148.52820957, "T": "2017-12-21T21:35:00", "BV": 12.04894467}, {"O": 7.458e-05, "H": 7.498e-05, "L": 7.421e-05, "C": 7.498e-05, "V": 134826.57631676, "T": "2017-12-21T21:40:00", "BV": 10.06319482}, {"O": 7.477e-05, "H": 7.5e-05, "L": 7.419e-05, "C": 7.5e-05, "V": 98011.86308986, "T": "2017-12-21T21:45:00", "BV": 7.32982467}, {"O": 7.5e-05, "H": 7.58e-05, "L": 7.422e-05, "C": 7.58e-05, "V": 258216.86145497, "T": "2017-12-21T21:50:00", "BV": 19.39285032}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.461e-05, "C": 7.598e-05, "V": 134602.66465676, "T": "2017-12-21T21:55:00", "BV": 10.16031745}, {"O": 7.598e-05, "H": 7.621e-05, "L": 7.55e-05, "C": 7.569e-05, "V": 156954.49994968, "T": "2017-12-21T22:00:00", "BV": 11.91002105}, {"O": 7.57e-05, "H": 7.648e-05, "L": 7.569e-05, "C": 7.648e-05, "V": 204183.00060428, "T": "2017-12-21T22:05:00", "BV": 15.54108522}, {"O": 7.649e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.85e-05, "V": 1073924.27785943, "T": "2017-12-21T22:10:00", "BV": 83.9254938}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.6e-05, "C": 7.648e-05, "V": 680123.84924901, "T": "2017-12-21T22:15:00", "BV": 52.57276148}, {"O": 7.645e-05, "H": 7.873e-05, "L": 7.644e-05, "C": 7.833e-05, "V": 435260.3773368, "T": "2017-12-21T22:20:00", "BV": 33.9025232}, {"O": 7.833e-05, "H": 7.911e-05, "L": 7.833e-05, "C": 7.911e-05, "V": 304976.19162216, "T": "2017-12-21T22:25:00", "BV": 24.01742885}, {"O": 7.912e-05, "H": 8.04e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1149430.61514753, "T": "2017-12-21T22:30:00", "BV": 91.9206757}, {"O": 7.902e-05, "H": 8.02e-05, "L": 7.839e-05, "C": 7.883e-05, "V": 460298.03111884, "T": "2017-12-21T22:35:00", "BV": 36.44243189}, {"O": 7.883e-05, "H": 7.895e-05, "L": 7.77e-05, "C": 7.825e-05, "V": 358813.33322383, "T": "2017-12-21T22:40:00", "BV": 28.08807836}, {"O": 7.825e-05, "H": 7.83e-05, "L": 7.704e-05, "C": 7.739e-05, "V": 301385.16211271, "T": "2017-12-21T22:45:00", "BV": 23.38611189}, {"O": 7.74e-05, "H": 7.77e-05, "L": 7.58e-05, "C": 7.611e-05, "V": 333255.65719908, "T": "2017-12-21T22:50:00", "BV": 25.7117959}, {"O": 7.611e-05, "H": 7.757e-05, "L": 7.58e-05, "C": 7.753e-05, "V": 292494.94529058, "T": "2017-12-21T22:55:00", "BV": 22.53771892}, {"O": 7.754e-05, "H": 7.945e-05, "L": 7.753e-05, "C": 7.831e-05, "V": 261681.90895048, "T": "2017-12-21T23:00:00", "BV": 20.59959673}, {"O": 7.88e-05, "H": 8e-05, "L": 7.83e-05, "C": 7.87e-05, "V": 352653.98530799, "T": "2017-12-21T23:05:00", "BV": 27.91569784}, {"O": 7.928e-05, "H": 7.929e-05, "L": 7.89e-05, "C": 7.926e-05, "V": 160342.71605972, "T": "2017-12-21T23:10:00", "BV": 12.69573001}, {"O": 7.924e-05, "H": 7.932e-05, "L": 7.88e-05, "C": 7.909e-05, "V": 402559.13113729, "T": "2017-12-21T23:15:00", "BV": 31.89056528}, {"O": 7.909e-05, "H": 7.923e-05, "L": 7.9e-05, "C": 7.915e-05, "V": 102552.84809795, "T": "2017-12-21T23:20:00", "BV": 8.10938979}, {"O": 7.915e-05, "H": 7.948e-05, "L": 7.915e-05, "C": 7.947e-05, "V": 208730.16444815, "T": "2017-12-21T23:25:00", "BV": 16.55085813}, {"O": 7.946e-05, "H": 7.946e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 240527.26666601, "T": "2017-12-21T23:30:00", "BV": 19.0542789}, {"O": 7.863e-05, "H": 7.863e-05, "L": 7.805e-05, "C": 7.816e-05, "V": 306185.53207312, "T": "2017-12-21T23:35:00", "BV": 23.96246646}, {"O": 7.816e-05, "H": 7.816e-05, "L": 7.752e-05, "C": 7.771e-05, "V": 298767.42477297, "T": "2017-12-21T23:40:00", "BV": 23.25737091}, {"O": 7.772e-05, "H": 7.798e-05, "L": 7.751e-05, "C": 7.752e-05, "V": 195260.87591245, "T": "2017-12-21T23:45:00", "BV": 15.18606411}, {"O": 7.752e-05, "H": 7.799e-05, "L": 7.636e-05, "C": 7.783e-05, "V": 564271.20820254, "T": "2017-12-21T23:50:00", "BV": 43.44845778}, {"O": 7.755e-05, "H": 7.783e-05, "L": 7.739e-05, "C": 7.78e-05, "V": 246649.22119592, "T": "2017-12-21T23:55:00", "BV": 19.13210742}, {"O": 7.78e-05, "H": 7.797e-05, "L": 7.75e-05, "C": 7.768e-05, "V": 240045.27260711, "T": "2017-12-22T00:00:00", "BV": 18.65762222}, {"O": 7.768e-05, "H": 7.85e-05, "L": 7.768e-05, "C": 7.85e-05, "V": 257277.25507019, "T": "2017-12-22T00:05:00", "BV": 20.0545384}, {"O": 7.832e-05, "H": 7.935e-05, "L": 7.829e-05, "C": 7.898e-05, "V": 367247.71092668, "T": "2017-12-22T00:10:00", "BV": 28.9986659}, {"O": 7.898e-05, "H": 7.901e-05, "L": 7.7e-05, "C": 7.77e-05, "V": 576809.21569812, "T": "2017-12-22T00:15:00", "BV": 44.8765621}, {"O": 7.77e-05, "H": 7.772e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 348929.33372313, "T": "2017-12-22T00:20:00", "BV": 26.85846917}, {"O": 7.662e-05, "H": 7.671e-05, "L": 7.592e-05, "C": 7.611e-05, "V": 512377.65571001, "T": "2017-12-22T00:25:00", "BV": 39.12067996}, {"O": 7.638e-05, "H": 7.739e-05, "L": 7.6e-05, "C": 7.728e-05, "V": 363509.07156819, "T": "2017-12-22T00:30:00", "BV": 27.8095938}, {"O": 7.705e-05, "H": 7.705e-05, "L": 7.61e-05, "C": 7.636e-05, "V": 267199.09927189, "T": "2017-12-22T00:35:00", "BV": 20.44855893}, {"O": 7.636e-05, "H": 7.636e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 493728.32449511, "T": "2017-12-22T00:40:00", "BV": 37.38011266}, {"O": 7.502e-05, "H": 7.606e-05, "L": 7.4e-05, "C": 7.606e-05, "V": 763599.46118221, "T": "2017-12-22T00:45:00", "BV": 57.00744512}, {"O": 7.606e-05, "H": 7.695e-05, "L": 7.525e-05, "C": 7.56e-05, "V": 334651.00830054, "T": "2017-12-22T00:50:00", "BV": 25.54442462}, {"O": 7.56e-05, "H": 7.65e-05, "L": 7.56e-05, "C": 7.62e-05, "V": 258700.81223263, "T": "2017-12-22T00:55:00", "BV": 19.69390132}, {"O": 7.606e-05, "H": 7.618e-05, "L": 7.4e-05, "C": 7.511e-05, "V": 571034.52428179, "T": "2017-12-22T01:00:00", "BV": 42.70366178}, {"O": 7.511e-05, "H": 7.591e-05, "L": 7.357e-05, "C": 7.37e-05, "V": 542850.72800819, "T": "2017-12-22T01:05:00", "BV": 40.47116282}, {"O": 7.374e-05, "H": 7.375e-05, "L": 7.3e-05, "C": 7.348e-05, "V": 941609.98166569, "T": "2017-12-22T01:10:00", "BV": 69.00659812}, {"O": 7.347e-05, "H": 7.445e-05, "L": 7.33e-05, "C": 7.39e-05, "V": 493718.19006138, "T": "2017-12-22T01:15:00", "BV": 36.35858941}, {"O": 7.39e-05, "H": 7.589e-05, "L": 7.389e-05, "C": 7.568e-05, "V": 401331.21886009, "T": "2017-12-22T01:20:00", "BV": 30.20753991}, {"O": 7.556e-05, "H": 7.592e-05, "L": 7.556e-05, "C": 7.56e-05, "V": 282766.76708203, "T": "2017-12-22T01:25:00", "BV": 21.44061636}, {"O": 7.56e-05, "H": 7.56e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 383614.07703114, "T": "2017-12-22T01:30:00", "BV": 28.58744454}, {"O": 7.36e-05, "H": 7.492e-05, "L": 7.359e-05, "C": 7.401e-05, "V": 601197.59824202, "T": "2017-12-22T01:35:00", "BV": 44.43989917}, {"O": 7.445e-05, "H": 7.46e-05, "L": 7.293e-05, "C": 7.297e-05, "V": 803132.54804886, "T": "2017-12-22T01:40:00", "BV": 59.12331303}, {"O": 7.297e-05, "H": 7.3e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 1403129.71870571, "T": "2017-12-22T01:45:00", "BV": 100.69346897}, {"O": 7.07e-05, "H": 7.154e-05, "L": 6.904e-05, "C": 7.01e-05, "V": 2449921.34208784, "T": "2017-12-22T01:50:00", "BV": 171.00811023}, {"O": 7.037e-05, "H": 7.274e-05, "L": 7e-05, "C": 7.25e-05, "V": 847211.11340536, "T": "2017-12-22T01:55:00", "BV": 60.11942964}, {"O": 7.25e-05, "H": 7.39e-05, "L": 7.223e-05, "C": 7.39e-05, "V": 1173476.31171923, "T": "2017-12-22T02:00:00", "BV": 86.04023213}, {"O": 7.38e-05, "H": 7.479e-05, "L": 7.348e-05, "C": 7.478e-05, "V": 553836.72126429, "T": "2017-12-22T02:05:00", "BV": 41.08861778}, {"O": 7.478e-05, "H": 7.48e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 707166.55868162, "T": "2017-12-22T02:10:00", "BV": 51.80964741}, {"O": 7.12e-05, "H": 7.384e-05, "L": 7.025e-05, "C": 7.34e-05, "V": 972400.95642021, "T": "2017-12-22T02:15:00", "BV": 69.86117151}, {"O": 7.339e-05, "H": 7.372e-05, "L": 7.28e-05, "C": 7.342e-05, "V": 527342.25373712, "T": "2017-12-22T02:20:00", "BV": 38.66749375}, {"O": 7.341e-05, "H": 7.4e-05, "L": 7.334e-05, "C": 7.4e-05, "V": 520607.6368263, "T": "2017-12-22T02:25:00", "BV": 38.29224472}, {"O": 7.4e-05, "H": 7.483e-05, "L": 7.39e-05, "C": 7.481e-05, "V": 602881.23312152, "T": "2017-12-22T02:30:00", "BV": 44.95457829}, {"O": 7.483e-05, "H": 7.49e-05, "L": 7.342e-05, "C": 7.401e-05, "V": 340553.47699348, "T": "2017-12-22T02:35:00", "BV": 25.30664779}, {"O": 7.401e-05, "H": 7.41e-05, "L": 7.339e-05, "C": 7.399e-05, "V": 449585.45190622, "T": "2017-12-22T02:40:00", "BV": 33.11595508}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.339e-05, "C": 7.346e-05, "V": 315720.28326536, "T": "2017-12-22T02:45:00", "BV": 23.20785156}, {"O": 7.346e-05, "H": 7.43e-05, "L": 7.33e-05, "C": 7.334e-05, "V": 402703.69675336, "T": "2017-12-22T02:50:00", "BV": 29.66724922}, {"O": 7.334e-05, "H": 7.344e-05, "L": 7.184e-05, "C": 7.22e-05, "V": 760504.04587784, "T": "2017-12-22T02:55:00", "BV": 55.29505652}, {"O": 7.219e-05, "H": 7.378e-05, "L": 7.2e-05, "C": 7.335e-05, "V": 379155.68289329, "T": "2017-12-22T03:00:00", "BV": 27.62517267}, {"O": 7.302e-05, "H": 7.358e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 270175.44431158, "T": "2017-12-22T03:05:00", "BV": 19.69700019}, {"O": 7.252e-05, "H": 7.253e-05, "L": 7.13e-05, "C": 7.134e-05, "V": 389632.83372151, "T": "2017-12-22T03:10:00", "BV": 28.04949147}, {"O": 7.13e-05, "H": 7.134e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 1069718.48632087, "T": "2017-12-22T03:15:00", "BV": 75.6812978}, {"O": 7.016e-05, "H": 7.137e-05, "L": 6.907e-05, "C": 7.098e-05, "V": 1159069.06874504, "T": "2017-12-22T03:20:00", "BV": 80.98735467}, {"O": 7.116e-05, "H": 7.137e-05, "L": 7.015e-05, "C": 7.126e-05, "V": 722840.80199635, "T": "2017-12-22T03:25:00", "BV": 51.19604071}, {"O": 7.103e-05, "H": 7.161e-05, "L": 7.01e-05, "C": 7.024e-05, "V": 503248.78315967, "T": "2017-12-22T03:30:00", "BV": 35.58210677}, {"O": 7.024e-05, "H": 7.102e-05, "L": 7.024e-05, "C": 7.09e-05, "V": 357357.77747834, "T": "2017-12-22T03:35:00", "BV": 25.30951164}, {"O": 7.09e-05, "H": 7.099e-05, "L": 7.04e-05, "C": 7.05e-05, "V": 441454.0469989, "T": "2017-12-22T03:40:00", "BV": 31.14170107}, {"O": 7.05e-05, "H": 7.096e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 881280.06186365, "T": "2017-12-22T03:45:00", "BV": 61.62858094}, {"O": 6.92e-05, "H": 7.11e-05, "L": 6.916e-05, "C": 7.05e-05, "V": 732734.78377472, "T": "2017-12-22T03:50:00", "BV": 51.19011052}, {"O": 7.075e-05, "H": 7.21e-05, "L": 7.05e-05, "C": 7.156e-05, "V": 595503.58499006, "T": "2017-12-22T03:55:00", "BV": 42.34844412}, {"O": 7.156e-05, "H": 7.2e-05, "L": 7.085e-05, "C": 7.164e-05, "V": 447890.16991442, "T": "2017-12-22T04:00:00", "BV": 31.96150981}, {"O": 7.17e-05, "H": 7.358e-05, "L": 7.164e-05, "C": 7.316e-05, "V": 518588.5980495, "T": "2017-12-22T04:05:00", "BV": 37.56058416}, {"O": 7.357e-05, "H": 7.376e-05, "L": 7.246e-05, "C": 7.246e-05, "V": 574905.57644928, "T": "2017-12-22T04:10:00", "BV": 42.08491622}, {"O": 7.246e-05, "H": 7.297e-05, "L": 7.18e-05, "C": 7.297e-05, "V": 321281.06947523, "T": "2017-12-22T04:15:00", "BV": 23.18636905}, {"O": 7.297e-05, "H": 7.339e-05, "L": 7.28e-05, "C": 7.336e-05, "V": 289196.78940835, "T": "2017-12-22T04:20:00", "BV": 21.16889684}, {"O": 7.336e-05, "H": 7.399e-05, "L": 7.335e-05, "C": 7.38e-05, "V": 631802.95501707, "T": "2017-12-22T04:25:00", "BV": 46.62383106}, {"O": 7.38e-05, "H": 7.385e-05, "L": 7.195e-05, "C": 7.214e-05, "V": 357566.07336757, "T": "2017-12-22T04:30:00", "BV": 26.15579676}, {"O": 7.214e-05, "H": 7.3e-05, "L": 7.178e-05, "C": 7.228e-05, "V": 424225.66206382, "T": "2017-12-22T04:35:00", "BV": 30.65065784}, {"O": 7.224e-05, "H": 7.3e-05, "L": 7.214e-05, "C": 7.28e-05, "V": 229671.39966151, "T": "2017-12-22T04:40:00", "BV": 16.69979378}, {"O": 7.3e-05, "H": 7.395e-05, "L": 7.26e-05, "C": 7.372e-05, "V": 279829.44887185, "T": "2017-12-22T04:45:00", "BV": 20.59946394}, {"O": 7.372e-05, "H": 7.395e-05, "L": 7.32e-05, "C": 7.365e-05, "V": 397665.26794552, "T": "2017-12-22T04:50:00", "BV": 29.3435846}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.205e-05, "C": 7.34e-05, "V": 327109.20493358, "T": "2017-12-22T04:55:00", "BV": 23.91105693}, {"O": 7.339e-05, "H": 7.385e-05, "L": 7.326e-05, "C": 7.383e-05, "V": 163443.27386524, "T": "2017-12-22T05:00:00", "BV": 12.02231163}, {"O": 7.381e-05, "H": 7.389e-05, "L": 7.366e-05, "C": 7.389e-05, "V": 186977.68067576, "T": "2017-12-22T05:05:00", "BV": 13.80268079}, {"O": 7.389e-05, "H": 7.439e-05, "L": 7.387e-05, "C": 7.419e-05, "V": 248026.3316158, "T": "2017-12-22T05:10:00", "BV": 18.38617866}, {"O": 7.419e-05, "H": 7.429e-05, "L": 7.348e-05, "C": 7.368e-05, "V": 241456.74483038, "T": "2017-12-22T05:15:00", "BV": 17.84312146}, {"O": 7.368e-05, "H": 7.397e-05, "L": 7.33e-05, "C": 7.38e-05, "V": 203625.96183889, "T": "2017-12-22T05:20:00", "BV": 14.9785006}, {"O": 7.38e-05, "H": 7.388e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 122944.98217132, "T": "2017-12-22T05:25:00", "BV": 9.06122379}, {"O": 7.355e-05, "H": 7.357e-05, "L": 7.3e-05, "C": 7.301e-05, "V": 211481.6914111, "T": "2017-12-22T05:30:00", "BV": 15.50881021}, {"O": 7.3e-05, "H": 7.35e-05, "L": 7.056e-05, "C": 7.274e-05, "V": 538872.68105212, "T": "2017-12-22T05:35:00", "BV": 38.89469772}, {"O": 7.274e-05, "H": 7.285e-05, "L": 7.104e-05, "C": 7.15e-05, "V": 416568.33527324, "T": "2017-12-22T05:40:00", "BV": 29.92039193}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.034e-05, "C": 7.063e-05, "V": 366418.91781157, "T": "2017-12-22T05:45:00", "BV": 26.07074194}, {"O": 7.1e-05, "H": 7.276e-05, "L": 7.098e-05, "C": 7.19e-05, "V": 284666.17691204, "T": "2017-12-22T05:50:00", "BV": 20.35816771}, {"O": 7.19e-05, "H": 7.34e-05, "L": 7.19e-05, "C": 7.228e-05, "V": 154964.07726205, "T": "2017-12-22T05:55:00", "BV": 11.27133508}, {"O": 7.231e-05, "H": 7.27e-05, "L": 7e-05, "C": 7.198e-05, "V": 563872.10747405, "T": "2017-12-22T06:00:00", "BV": 40.15264063}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.128e-05, "C": 7.151e-05, "V": 191095.41503435, "T": "2017-12-22T06:05:00", "BV": 13.67537735}, {"O": 7.151e-05, "H": 7.194e-05, "L": 7.15e-05, "C": 7.17e-05, "V": 226672.49025088, "T": "2017-12-22T06:10:00", "BV": 16.22569183}, {"O": 7.17e-05, "H": 7.199e-05, "L": 7.169e-05, "C": 7.194e-05, "V": 107644.18822519, "T": "2017-12-22T06:15:00", "BV": 7.73598794}, {"O": 7.198e-05, "H": 7.23e-05, "L": 7.198e-05, "C": 7.229e-05, "V": 130166.92809612, "T": "2017-12-22T06:20:00", "BV": 9.39783441}, {"O": 7.223e-05, "H": 7.28e-05, "L": 7.194e-05, "C": 7.194e-05, "V": 215648.38652028, "T": "2017-12-22T06:25:00", "BV": 15.62357254}, {"O": 7.2e-05, "H": 7.222e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 183615.33699962, "T": "2017-12-22T06:30:00", "BV": 13.21725246}, {"O": 7.191e-05, "H": 7.191e-05, "L": 7.165e-05, "C": 7.191e-05, "V": 181831.86932794, "T": "2017-12-22T06:35:00", "BV": 13.05519311}, {"O": 7.19e-05, "H": 7.196e-05, "L": 7.189e-05, "C": 7.193e-05, "V": 156057.73254719, "T": "2017-12-22T06:40:00", "BV": 11.22185674}, {"O": 7.193e-05, "H": 7.201e-05, "L": 7.19e-05, "C": 7.2e-05, "V": 199040.38994175, "T": "2017-12-22T06:45:00", "BV": 14.32329457}, {"O": 7.2e-05, "H": 7.249e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 418304.46504233, "T": "2017-12-22T06:50:00", "BV": 30.0713615}, {"O": 7.164e-05, "H": 7.17e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 836004.46981961, "T": "2017-12-22T06:55:00", "BV": 58.71997115}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1633247.27640436, "T": "2017-12-22T07:00:00", "BV": 111.83327738}, {"O": 6.7e-05, "H": 6.922e-05, "L": 6.597e-05, "C": 6.841e-05, "V": 1785326.4105935, "T": "2017-12-22T07:05:00", "BV": 120.07214317}, {"O": 6.811e-05, "H": 6.9e-05, "L": 6.523e-05, "C": 6.53e-05, "V": 1359132.7002708, "T": "2017-12-22T07:10:00", "BV": 90.52109787}, {"O": 6.53e-05, "H": 6.647e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 2029578.78213734, "T": "2017-12-22T07:15:00", "BV": 132.26374885}, {"O": 6.46e-05, "H": 6.46e-05, "L": 5.775e-05, "C": 6.19e-05, "V": 3899036.27543452, "T": "2017-12-22T07:20:00", "BV": 235.5127917}, {"O": 6.19e-05, "H": 6.499e-05, "L": 6.1e-05, "C": 6.45e-05, "V": 1850778.31870784, "T": "2017-12-22T07:25:00", "BV": 118.31874936}, {"O": 6.42e-05, "H": 6.472e-05, "L": 6.217e-05, "C": 6.324e-05, "V": 1565767.63574904, "T": "2017-12-22T07:30:00", "BV": 99.30895698}, {"O": 6.418e-05, "H": 6.562e-05, "L": 6.31e-05, "C": 6.561e-05, "V": 749249.52430853, "T": "2017-12-22T07:35:00", "BV": 48.06273943}, {"O": 6.561e-05, "H": 6.66e-05, "L": 6.55e-05, "C": 6.608e-05, "V": 1124592.0257098, "T": "2017-12-22T07:40:00", "BV": 74.33638652}, {"O": 6.608e-05, "H": 6.768e-05, "L": 6.496e-05, "C": 6.6e-05, "V": 1530054.80807392, "T": "2017-12-22T07:45:00", "BV": 101.55803163}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.229e-05, "C": 6.341e-05, "V": 1318169.40503553, "T": "2017-12-22T07:50:00", "BV": 84.47963157}, {"O": 6.342e-05, "H": 6.543e-05, "L": 6.342e-05, "C": 6.5e-05, "V": 706593.42433998, "T": "2017-12-22T07:55:00", "BV": 45.74022677}, {"O": 6.505e-05, "H": 6.578e-05, "L": 6.499e-05, "C": 6.578e-05, "V": 803133.01378911, "T": "2017-12-22T08:00:00", "BV": 52.44049351}, {"O": 6.578e-05, "H": 6.762e-05, "L": 6.577e-05, "C": 6.719e-05, "V": 654051.28305776, "T": "2017-12-22T08:05:00", "BV": 43.6002559}, {"O": 6.72e-05, "H": 6.726e-05, "L": 6.692e-05, "C": 6.692e-05, "V": 194629.1577858, "T": "2017-12-22T08:10:00", "BV": 13.07219419}, {"O": 6.72e-05, "H": 6.726e-05, "L": 6.6e-05, "C": 6.649e-05, "V": 631664.99187925, "T": "2017-12-22T08:10:00", "BV": 42.0663886}, {"O": 6.648e-05, "H": 6.738e-05, "L": 6.648e-05, "C": 6.692e-05, "V": 437327.89792866, "T": "2017-12-22T08:15:00", "BV": 29.30753099}, {"O": 6.711e-05, "H": 6.774e-05, "L": 6.662e-05, "C": 6.772e-05, "V": 524316.96658114, "T": "2017-12-22T08:20:00", "BV": 35.30275297}, {"O": 6.769e-05, "H": 6.773e-05, "L": 6.699e-05, "C": 6.729e-05, "V": 454789.86024943, "T": "2017-12-22T08:25:00", "BV": 30.68525584}, {"O": 6.729e-05, "H": 6.775e-05, "L": 6.715e-05, "C": 6.771e-05, "V": 560501.58393184, "T": "2017-12-22T08:30:00", "BV": 37.8637413}, {"O": 6.771e-05, "H": 7e-05, "L": 6.771e-05, "C": 6.872e-05, "V": 1007947.29742306, "T": "2017-12-22T08:35:00", "BV": 69.78231953}, {"O": 6.887e-05, "H": 7.02e-05, "L": 6.832e-05, "C": 7.02e-05, "V": 736692.74678781, "T": "2017-12-22T08:40:00", "BV": 51.19659818}, {"O": 7.02e-05, "H": 7.059e-05, "L": 6.83e-05, "C": 7.04e-05, "V": 746964.76553236, "T": "2017-12-22T08:45:00", "BV": 51.99162246}, {"O": 7.04e-05, "H": 7.169e-05, "L": 7.006e-05, "C": 7.137e-05, "V": 497086.36964157, "T": "2017-12-22T08:50:00", "BV": 35.21416779}, {"O": 7.137e-05, "H": 7.169e-05, "L": 7.028e-05, "C": 7.093e-05, "V": 373333.8831671, "T": "2017-12-22T08:55:00", "BV": 26.43764266}, {"O": 7.093e-05, "H": 7.256e-05, "L": 7.068e-05, "C": 7.256e-05, "V": 618720.30687339, "T": "2017-12-22T09:00:00", "BV": 44.27032908}, {"O": 7.253e-05, "H": 7.275e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 733093.26330914, "T": "2017-12-22T09:05:00", "BV": 52.93105962}, {"O": 7.053e-05, "H": 7.218e-05, "L": 7.032e-05, "C": 7.186e-05, "V": 521482.91203247, "T": "2017-12-22T09:10:00", "BV": 37.23955835}, {"O": 7.186e-05, "H": 7.218e-05, "L": 7.133e-05, "C": 7.197e-05, "V": 384799.97515872, "T": "2017-12-22T09:15:00", "BV": 27.65968201}, {"O": 7.197e-05, "H": 7.3e-05, "L": 7.197e-05, "C": 7.3e-05, "V": 408222.61280981, "T": "2017-12-22T09:20:00", "BV": 29.64745457}, {"O": 7.3e-05, "H": 7.34e-05, "L": 7.245e-05, "C": 7.295e-05, "V": 412802.68011116, "T": "2017-12-22T09:25:00", "BV": 30.15941847}, {"O": 7.295e-05, "H": 7.311e-05, "L": 7.199e-05, "C": 7.249e-05, "V": 303511.04198469, "T": "2017-12-22T09:30:00", "BV": 22.06611096}, {"O": 7.249e-05, "H": 7.296e-05, "L": 7.218e-05, "C": 7.273e-05, "V": 234172.30792757, "T": "2017-12-22T09:35:00", "BV": 17.01467906}, {"O": 7.272e-05, "H": 7.279e-05, "L": 7.193e-05, "C": 7.197e-05, "V": 451906.75799741, "T": "2017-12-22T09:40:00", "BV": 32.75199803}, {"O": 7.197e-05, "H": 7.26e-05, "L": 7.181e-05, "C": 7.216e-05, "V": 279762.38677568, "T": "2017-12-22T09:45:00", "BV": 20.22179616}, {"O": 7.216e-05, "H": 7.22e-05, "L": 7.001e-05, "C": 7.013e-05, "V": 547045.34295153, "T": "2017-12-22T09:50:00", "BV": 39.04152415}, {"O": 7.002e-05, "H": 7.196e-05, "L": 6.999e-05, "C": 7.19e-05, "V": 421947.90379937, "T": "2017-12-22T09:55:00", "BV": 29.84490907}, {"O": 7.197e-05, "H": 7.225e-05, "L": 7.177e-05, "C": 7.179e-05, "V": 257431.92102514, "T": "2017-12-22T10:00:00", "BV": 18.5687073}, {"O": 7.179e-05, "H": 7.221e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 299723.86286399, "T": "2017-12-22T10:05:00", "BV": 21.4440335}, {"O": 7.091e-05, "H": 7.1e-05, "L": 7.053e-05, "C": 7.099e-05, "V": 221776.37804252, "T": "2017-12-22T10:10:00", "BV": 15.70342408}, {"O": 7.092e-05, "H": 7.18e-05, "L": 7.092e-05, "C": 7.18e-05, "V": 281464.09476512, "T": "2017-12-22T10:15:00", "BV": 20.12019725}, {"O": 7.179e-05, "H": 7.53e-05, "L": 7.131e-05, "C": 7.5e-05, "V": 1330922.79375677, "T": "2017-12-22T10:20:00", "BV": 97.75317516}, {"O": 7.499e-05, "H": 8.249e-05, "L": 7.487e-05, "C": 8.249e-05, "V": 7383433.0576151, "T": "2017-12-22T10:25:00", "BV": 587.25747515}, {"O": 8.246e-05, "H": 8.898e-05, "L": 7.983e-05, "C": 8.776e-05, "V": 8883705.06060118, "T": "2017-12-22T10:30:00", "BV": 755.36625171}, {"O": 8.76e-05, "H": 8.92e-05, "L": 8.3e-05, "C": 8.322e-05, "V": 6155048.04658523, "T": "2017-12-22T10:35:00", "BV": 538.00792384}, {"O": 8.322e-05, "H": 9e-05, "L": 8.241e-05, "C": 9e-05, "V": 6604124.14390995, "T": "2017-12-22T10:40:00", "BV": 584.17301191}, {"O": 9e-05, "H": 9.6e-05, "L": 8.996e-05, "C": 9.375e-05, "V": 8293415.30173751, "T": "2017-12-22T10:45:00", "BV": 768.24723412}, {"O": 9.399e-05, "H": 9.957e-05, "L": 9.203e-05, "C": 9.4e-05, "V": 8909028.56928107, "T": "2017-12-22T10:50:00", "BV": 869.41526312}, {"O": 9.4e-05, "H": 9.825e-05, "L": 9.3e-05, "C": 9.673e-05, "V": 6494163.87553877, "T": "2017-12-22T10:55:00", "BV": 624.12574648}, {"O": 9.68e-05, "H": 9.698e-05, "L": 9.01e-05, "C": 9.44e-05, "V": 5434801.91911125, "T": "2017-12-22T11:00:00", "BV": 510.79026006}, {"O": 9.44e-05, "H": 9.449e-05, "L": 9.052e-05, "C": 9.32e-05, "V": 3329225.70748933, "T": "2017-12-22T11:05:00", "BV": 308.77930363}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 2445884.78552064, "T": "2017-12-22T11:10:00", "BV": 225.3833781}, {"O": 9.009e-05, "H": 9.18e-05, "L": 8.798e-05, "C": 9.061e-05, "V": 3234652.01680635, "T": "2017-12-22T11:15:00", "BV": 290.81978725}, {"O": 9.061e-05, "H": 9.061e-05, "L": 8.801e-05, "C": 9.02e-05, "V": 2078776.61988381, "T": "2017-12-22T11:20:00", "BV": 186.01899005}, {"O": 9.02e-05, "H": 9.045e-05, "L": 8.903e-05, "C": 8.992e-05, "V": 1237218.23668309, "T": "2017-12-22T11:25:00", "BV": 110.71645331}, {"O": 8.99e-05, "H": 9.345e-05, "L": 8.989e-05, "C": 9.176e-05, "V": 1953060.06366757, "T": "2017-12-22T11:30:00", "BV": 178.84937162}, {"O": 9.176e-05, "H": 9.177e-05, "L": 8.912e-05, "C": 9.067e-05, "V": 1616314.67151236, "T": "2017-12-22T11:35:00", "BV": 146.23335628}, {"O": 9.065e-05, "H": 9.07e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1081903.43958075, "T": "2017-12-22T11:40:00", "BV": 97.00517264}, {"O": 8.9e-05, "H": 9.11e-05, "L": 8.8e-05, "C": 9.017e-05, "V": 1429777.72755476, "T": "2017-12-22T11:45:00", "BV": 127.14613707}, {"O": 9.016e-05, "H": 9.017e-05, "L": 8.9e-05, "C": 8.912e-05, "V": 715246.40453951, "T": "2017-12-22T11:50:00", "BV": 64.25740427}, {"O": 8.947e-05, "H": 9.111e-05, "L": 8.94e-05, "C": 9.111e-05, "V": 1106966.59019291, "T": "2017-12-22T11:55:00", "BV": 100.07943755}, {"O": 9.111e-05, "H": 9.278e-05, "L": 9.057e-05, "C": 9.201e-05, "V": 1042040.33185161, "T": "2017-12-22T12:00:00", "BV": 95.79113028}, {"O": 9.213e-05, "H": 9.213e-05, "L": 8.967e-05, "C": 8.97e-05, "V": 925681.66173348, "T": "2017-12-22T12:05:00", "BV": 83.88348411}, {"O": 8.97e-05, "H": 9.187e-05, "L": 8.901e-05, "C": 8.923e-05, "V": 1168387.39093756, "T": "2017-12-22T12:10:00", "BV": 105.43019617}, {"O": 9.004e-05, "H": 9.107e-05, "L": 8.925e-05, "C": 8.937e-05, "V": 826535.46122067, "T": "2017-12-22T12:15:00", "BV": 74.41629752}, {"O": 8.937e-05, "H": 9.014e-05, "L": 8.924e-05, "C": 9.006e-05, "V": 663711.32595919, "T": "2017-12-22T12:20:00", "BV": 59.59566246}, {"O": 9.006e-05, "H": 9.025e-05, "L": 8.97e-05, "C": 9.025e-05, "V": 562446.79450624, "T": "2017-12-22T12:25:00", "BV": 50.60695937}, {"O": 9.026e-05, "H": 9.108e-05, "L": 9.005e-05, "C": 9.096e-05, "V": 612486.73317735, "T": "2017-12-22T12:30:00", "BV": 55.5745034}, {"O": 9.096e-05, "H": 9.2e-05, "L": 9.09e-05, "C": 9.198e-05, "V": 956487.20447557, "T": "2017-12-22T12:35:00", "BV": 87.49497114}, {"O": 9.19e-05, "H": 9.278e-05, "L": 9.01e-05, "C": 9.185e-05, "V": 1509346.91093597, "T": "2017-12-22T12:40:00", "BV": 139.43815095}, {"O": 9.06e-05, "H": 9.185e-05, "L": 9.006e-05, "C": 9.013e-05, "V": 913371.29895299, "T": "2017-12-22T12:45:00", "BV": 82.53945677}, {"O": 9.013e-05, "H": 9.08e-05, "L": 9e-05, "C": 9.026e-05, "V": 719641.6849704, "T": "2017-12-22T12:50:00", "BV": 64.98076261}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.801e-05, "C": 8.852e-05, "V": 1466539.14209966, "T": "2017-12-22T12:55:00", "BV": 130.50638847}, {"O": 8.853e-05, "H": 8.974e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 1275535.167439, "T": "2017-12-22T13:00:00", "BV": 112.91990739}, {"O": 8.791e-05, "H": 8.792e-05, "L": 8.652e-05, "C": 8.653e-05, "V": 3007530.0793928, "T": "2017-12-22T13:05:00", "BV": 261.68497168}, {"O": 8.652e-05, "H": 8.787e-05, "L": 8.529e-05, "C": 8.53e-05, "V": 1694973.35730511, "T": "2017-12-22T13:10:00", "BV": 146.74014036}, {"O": 8.529e-05, "H": 8.65e-05, "L": 8.525e-05, "C": 8.543e-05, "V": 1096851.76263155, "T": "2017-12-22T13:15:00", "BV": 93.87903495}, {"O": 8.58e-05, "H": 8.84e-05, "L": 8.531e-05, "C": 8.595e-05, "V": 1149359.17068928, "T": "2017-12-22T13:20:00", "BV": 99.45010091}, {"O": 8.595e-05, "H": 8.599e-05, "L": 8.413e-05, "C": 8.425e-05, "V": 1898371.29750176, "T": "2017-12-22T13:25:00", "BV": 161.37054746}, {"O": 8.425e-05, "H": 8.7e-05, "L": 8.415e-05, "C": 8.686e-05, "V": 1003030.75138866, "T": "2017-12-22T13:30:00", "BV": 86.43342601}, {"O": 8.687e-05, "H": 8.687e-05, "L": 8.575e-05, "C": 8.583e-05, "V": 579914.83745403, "T": "2017-12-22T13:35:00", "BV": 50.12104245}, {"O": 8.588e-05, "H": 8.685e-05, "L": 8.575e-05, "C": 8.659e-05, "V": 636106.28406116, "T": "2017-12-22T13:40:00", "BV": 54.88985834}, {"O": 8.659e-05, "H": 8.689e-05, "L": 8.598e-05, "C": 8.688e-05, "V": 457498.90429276, "T": "2017-12-22T13:45:00", "BV": 39.53880645}, {"O": 8.689e-05, "H": 8.689e-05, "L": 8.336e-05, "C": 8.349e-05, "V": 1534385.83716315, "T": "2017-12-22T13:50:00", "BV": 130.15572672}, {"O": 8.349e-05, "H": 8.647e-05, "L": 8.332e-05, "C": 8.332e-05, "V": 1343327.12161667, "T": "2017-12-22T13:55:00", "BV": 113.30477119}, {"O": 8.332e-05, "H": 8.495e-05, "L": 8.33e-05, "C": 8.333e-05, "V": 1112043.05141273, "T": "2017-12-22T14:00:00", "BV": 93.2811444}, {"O": 8.339e-05, "H": 8.34e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 1922672.47664645, "T": "2017-12-22T14:05:00", "BV": 157.9464584}, {"O": 8.062e-05, "H": 8.064e-05, "L": 7.541e-05, "C": 7.546e-05, "V": 2370573.14472148, "T": "2017-12-22T14:10:00", "BV": 184.70473464}, {"O": 7.546e-05, "H": 7.971e-05, "L": 7.5e-05, "C": 7.633e-05, "V": 2129675.73384864, "T": "2017-12-22T14:15:00", "BV": 163.52341722}, {"O": 7.633e-05, "H": 7.869e-05, "L": 7.4e-05, "C": 7.797e-05, "V": 2825080.12708787, "T": "2017-12-22T14:20:00", "BV": 213.71105818}, {"O": 7.797e-05, "H": 8.325e-05, "L": 7.714e-05, "C": 8.108e-05, "V": 2675725.75372211, "T": "2017-12-22T14:25:00", "BV": 217.07328894}, {"O": 8.076e-05, "H": 8.284e-05, "L": 7.7e-05, "C": 8.1e-05, "V": 1850978.58896618, "T": "2017-12-22T14:30:00", "BV": 147.35994998}, {"O": 8.093e-05, "H": 8.22e-05, "L": 7.9e-05, "C": 8.11e-05, "V": 1146754.98486045, "T": "2017-12-22T14:35:00", "BV": 92.7098535}, {"O": 8.11e-05, "H": 8.16e-05, "L": 8.016e-05, "C": 8.148e-05, "V": 748743.34797738, "T": "2017-12-22T14:40:00", "BV": 60.37247511}, {"O": 8.147e-05, "H": 8.3e-05, "L": 8.05e-05, "C": 8.097e-05, "V": 1071528.93221017, "T": "2017-12-22T14:45:00", "BV": 87.53900951}, {"O": 8.097e-05, "H": 8.461e-05, "L": 8.037e-05, "C": 8.45e-05, "V": 1074573.70325918, "T": "2017-12-22T14:50:00", "BV": 88.23995232}, {"O": 8.453e-05, "H": 8.7e-05, "L": 8.292e-05, "C": 8.6e-05, "V": 2650532.53018527, "T": "2017-12-22T14:55:00", "BV": 226.88458865}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 936709.89731331, "T": "2017-12-22T15:00:00", "BV": 79.49609626}, {"O": 8.35e-05, "H": 8.599e-05, "L": 8.232e-05, "C": 8.53e-05, "V": 997496.08364434, "T": "2017-12-22T15:05:00", "BV": 83.92855188}, {"O": 8.53e-05, "H": 8.597e-05, "L": 8.457e-05, "C": 8.55e-05, "V": 1005988.60579951, "T": "2017-12-22T15:10:00", "BV": 86.01669127}, {"O": 8.553e-05, "H": 8.658e-05, "L": 8.498e-05, "C": 8.599e-05, "V": 1111794.41880827, "T": "2017-12-22T15:15:00", "BV": 95.48987488}, {"O": 8.599e-05, "H": 8.697e-05, "L": 8.5e-05, "C": 8.682e-05, "V": 882222.55472019, "T": "2017-12-22T15:20:00", "BV": 75.49831378}, {"O": 8.682e-05, "H": 8.759e-05, "L": 8.465e-05, "C": 8.66e-05, "V": 1641191.41943331, "T": "2017-12-22T15:25:00", "BV": 141.55819953}, {"O": 8.657e-05, "H": 8.66e-05, "L": 8.48e-05, "C": 8.554e-05, "V": 665745.11241444, "T": "2017-12-22T15:30:00", "BV": 57.07883212}, {"O": 8.554e-05, "H": 8.596e-05, "L": 8.498e-05, "C": 8.56e-05, "V": 503515.92056118, "T": "2017-12-22T15:35:00", "BV": 43.04447822}, {"O": 8.584e-05, "H": 8.678e-05, "L": 8.55e-05, "C": 8.619e-05, "V": 647026.63731275, "T": "2017-12-22T15:40:00", "BV": 55.78440779}, {"O": 8.644e-05, "H": 8.65e-05, "L": 8.584e-05, "C": 8.619e-05, "V": 539148.23467428, "T": "2017-12-22T15:45:00", "BV": 46.49343851}, {"O": 8.62e-05, "H": 8.64e-05, "L": 8.618e-05, "C": 8.64e-05, "V": 620319.52800638, "T": "2017-12-22T15:50:00", "BV": 53.52739666}, {"O": 8.642e-05, "H": 8.676e-05, "L": 8.574e-05, "C": 8.588e-05, "V": 735889.98174277, "T": "2017-12-22T15:55:00", "BV": 63.53077065}, {"O": 8.599e-05, "H": 8.599e-05, "L": 8.425e-05, "C": 8.437e-05, "V": 722223.2959169, "T": "2017-12-22T16:00:00", "BV": 61.49343438}, {"O": 8.437e-05, "H": 8.446e-05, "L": 8.27e-05, "C": 8.272e-05, "V": 916756.78629222, "T": "2017-12-22T16:05:00", "BV": 76.81232679}, {"O": 8.272e-05, "H": 8.605e-05, "L": 8.25e-05, "C": 8.413e-05, "V": 801389.84616486, "T": "2017-12-22T16:10:00", "BV": 67.65392577}, {"O": 8.416e-05, "H": 8.527e-05, "L": 8.395e-05, "C": 8.444e-05, "V": 490226.55810943, "T": "2017-12-22T16:15:00", "BV": 41.49605417}, {"O": 8.444e-05, "H": 8.519e-05, "L": 8.402e-05, "C": 8.43e-05, "V": 415815.17200565, "T": "2017-12-22T16:20:00", "BV": 35.08464896}, {"O": 8.485e-05, "H": 8.485e-05, "L": 8.3e-05, "C": 8.337e-05, "V": 378157.62309931, "T": "2017-12-22T16:25:00", "BV": 31.83383384}, {"O": 8.337e-05, "H": 8.48e-05, "L": 8.336e-05, "C": 8.4e-05, "V": 396751.32904205, "T": "2017-12-22T16:30:00", "BV": 33.30593034}, {"O": 8.4e-05, "H": 8.511e-05, "L": 8.4e-05, "C": 8.5e-05, "V": 330391.51070859, "T": "2017-12-22T16:35:00", "BV": 28.01179846}, {"O": 8.5e-05, "H": 8.68e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 512723.59900828, "T": "2017-12-22T16:40:00", "BV": 44.12857861}, {"O": 8.601e-05, "H": 8.664e-05, "L": 8.599e-05, "C": 8.612e-05, "V": 350079.08881971, "T": "2017-12-22T16:45:00", "BV": 30.21940763}, {"O": 8.634e-05, "H": 8.712e-05, "L": 8.599e-05, "C": 8.701e-05, "V": 450352.63890649, "T": "2017-12-22T16:50:00", "BV": 38.95120101}, {"O": 8.712e-05, "H": 8.888e-05, "L": 8.682e-05, "C": 8.813e-05, "V": 833732.37191691, "T": "2017-12-22T16:55:00", "BV": 73.45938793}, {"O": 8.813e-05, "H": 8.833e-05, "L": 8.693e-05, "C": 8.78e-05, "V": 482965.47621489, "T": "2017-12-22T17:00:00", "BV": 42.4188668}, {"O": 8.78e-05, "H": 8.797e-05, "L": 8.696e-05, "C": 8.716e-05, "V": 352094.44289109, "T": "2017-12-22T17:05:00", "BV": 30.7518112}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.63e-05, "C": 8.665e-05, "V": 461092.8773155, "T": "2017-12-22T17:10:00", "BV": 39.97810267}, {"O": 8.666e-05, "H": 8.789e-05, "L": 8.665e-05, "C": 8.729e-05, "V": 353648.7558186, "T": "2017-12-22T17:15:00", "BV": 30.82460068}, {"O": 8.729e-05, "H": 8.75e-05, "L": 8.666e-05, "C": 8.734e-05, "V": 357925.76606128, "T": "2017-12-22T17:20:00", "BV": 31.17882287}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.734e-05, "C": 8.742e-05, "V": 510729.47687792, "T": "2017-12-22T17:25:00", "BV": 44.82649396}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.74e-05, "V": 405459.8760498, "T": "2017-12-22T17:30:00", "BV": 35.45182636}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.508e-05, "C": 8.632e-05, "V": 331160.83281405, "T": "2017-12-22T17:35:00", "BV": 28.59145765}, {"O": 8.633e-05, "H": 8.688e-05, "L": 8.555e-05, "C": 8.6e-05, "V": 301591.36309106, "T": "2017-12-22T17:40:00", "BV": 25.97413899}, {"O": 8.6e-05, "H": 8.738e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 479562.78657676, "T": "2017-12-22T17:45:00", "BV": 41.44579648}, {"O": 8.599e-05, "H": 8.721e-05, "L": 8.599e-05, "C": 8.642e-05, "V": 153913.31911023, "T": "2017-12-22T17:50:00", "BV": 13.32700998}, {"O": 8.642e-05, "H": 8.702e-05, "L": 8.625e-05, "C": 8.66e-05, "V": 253885.05839153, "T": "2017-12-22T17:55:00", "BV": 21.99566788}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.586e-05, "C": 8.6e-05, "V": 219226.29040564, "T": "2017-12-22T18:00:00", "BV": 18.87565432}, {"O": 8.602e-05, "H": 8.62e-05, "L": 8.54e-05, "C": 8.553e-05, "V": 182950.7280396, "T": "2017-12-22T18:05:00", "BV": 15.72004628}, {"O": 8.553e-05, "H": 8.661e-05, "L": 8.52e-05, "C": 8.661e-05, "V": 261943.41845892, "T": "2017-12-22T18:10:00", "BV": 22.49846234}, {"O": 8.661e-05, "H": 8.78e-05, "L": 8.648e-05, "C": 8.78e-05, "V": 385199.24858176, "T": "2017-12-22T18:15:00", "BV": 33.57686326}, {"O": 8.78e-05, "H": 9.043e-05, "L": 8.75e-05, "C": 8.777e-05, "V": 1150649.52805505, "T": "2017-12-22T18:20:00", "BV": 102.92697155}, {"O": 8.777e-05, "H": 8.955e-05, "L": 8.751e-05, "C": 8.823e-05, "V": 508709.37598932, "T": "2017-12-22T18:25:00", "BV": 45.21813359}, {"O": 8.823e-05, "H": 9.03e-05, "L": 8.8e-05, "C": 9.03e-05, "V": 626427.55033195, "T": "2017-12-22T18:30:00", "BV": 56.02736001}, {"O": 9.03e-05, "H": 9.25e-05, "L": 8.983e-05, "C": 9.25e-05, "V": 1053284.15216679, "T": "2017-12-22T18:35:00", "BV": 96.29207785}, {"O": 9.248e-05, "H": 9.265e-05, "L": 8.87e-05, "C": 9.135e-05, "V": 1143249.40004356, "T": "2017-12-22T18:40:00", "BV": 103.84027164}, {"O": 9.135e-05, "H": 9.15e-05, "L": 8.936e-05, "C": 9.043e-05, "V": 572119.92486681, "T": "2017-12-22T18:45:00", "BV": 51.79347953}, {"O": 9.037e-05, "H": 9.064e-05, "L": 9.011e-05, "C": 9.017e-05, "V": 446416.03824906, "T": "2017-12-22T18:50:00", "BV": 40.29955655}, {"O": 9.017e-05, "H": 9.023e-05, "L": 8.949e-05, "C": 9e-05, "V": 323243.82137971, "T": "2017-12-22T18:55:00", "BV": 29.04784194}, {"O": 9e-05, "H": 9.125e-05, "L": 9e-05, "C": 9.109e-05, "V": 396595.59435436, "T": "2017-12-22T19:00:00", "BV": 35.89744787}, {"O": 9.112e-05, "H": 9.15e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 641221.90186225, "T": "2017-12-22T19:05:00", "BV": 58.53579395}, {"O": 9.148e-05, "H": 9.149e-05, "L": 8.99e-05, "C": 9.093e-05, "V": 650771.06705715, "T": "2017-12-22T19:10:00", "BV": 59.00894597}, {"O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.05e-05, "V": 323326.28958135, "T": "2017-12-22T19:15:00", "BV": 29.32430247}, {"O": 9.05e-05, "H": 9.094e-05, "L": 9.042e-05, "C": 9.09e-05, "V": 293482.58086363, "T": "2017-12-22T19:20:00", "BV": 26.66137434}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.013e-05, "C": 9.093e-05, "V": 230124.08592038, "T": "2017-12-22T19:25:00", "BV": 20.86337572}, {"O": 9.093e-05, "H": 9.269e-05, "L": 9.092e-05, "C": 9.265e-05, "V": 569383.29880213, "T": "2017-12-22T19:30:00", "BV": 52.37673916}, {"O": 9.263e-05, "H": 9.269e-05, "L": 9e-05, "C": 9.016e-05, "V": 1027219.07328714, "T": "2017-12-22T19:35:00", "BV": 93.1507764}, {"O": 9.016e-05, "H": 9.075e-05, "L": 8.991e-05, "C": 9.015e-05, "V": 361322.52434714, "T": "2017-12-22T19:40:00", "BV": 32.57445714}, {"O": 9.016e-05, "H": 9.064e-05, "L": 9.015e-05, "C": 9.028e-05, "V": 185659.74960221, "T": "2017-12-22T19:45:00", "BV": 16.77798799}, {"O": 9.028e-05, "H": 9.064e-05, "L": 9.022e-05, "C": 9.052e-05, "V": 126764.89526255, "T": "2017-12-22T19:50:00", "BV": 11.4539736}, {"O": 9.052e-05, "H": 9.121e-05, "L": 9.051e-05, "C": 9.121e-05, "V": 205589.69847076, "T": "2017-12-22T19:55:00", "BV": 18.67781006}, {"O": 9.1e-05, "H": 9.117e-05, "L": 9.051e-05, "C": 9.096e-05, "V": 297444.36134544, "T": "2017-12-22T20:00:00", "BV": 26.99789827}, {"O": 9.097e-05, "H": 9.113e-05, "L": 9.077e-05, "C": 9.111e-05, "V": 199667.07488669, "T": "2017-12-22T20:05:00", "BV": 18.1838294}, {"O": 9.111e-05, "H": 9.187e-05, "L": 9.07e-05, "C": 9.186e-05, "V": 369626.69974399, "T": "2017-12-22T20:10:00", "BV": 33.78337072}, {"O": 9.186e-05, "H": 9.27e-05, "L": 9.186e-05, "C": 9.221e-05, "V": 571037.08855396, "T": "2017-12-22T20:15:00", "BV": 52.76382638}, {"O": 9.22e-05, "H": 9.3e-05, "L": 9.153e-05, "C": 9.3e-05, "V": 395978.83437835, "T": "2017-12-22T20:20:00", "BV": 36.65485677}, {"O": 9.299e-05, "H": 9.49e-05, "L": 9.269e-05, "C": 9.488e-05, "V": 1329183.63765646, "T": "2017-12-22T20:25:00", "BV": 124.96981926}, {"O": 9.486e-05, "H": 9.546e-05, "L": 9.401e-05, "C": 9.48e-05, "V": 1237988.44113265, "T": "2017-12-22T20:30:00", "BV": 117.62351757}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.418e-05, "C": 9.47e-05, "V": 796776.18622729, "T": "2017-12-22T20:35:00", "BV": 75.29498606}, {"O": 9.477e-05, "H": 9.569e-05, "L": 9.37e-05, "C": 9.422e-05, "V": 849133.91826154, "T": "2017-12-22T20:40:00", "BV": 80.68096502}, {"O": 9.372e-05, "H": 9.42e-05, "L": 9.155e-05, "C": 9.3e-05, "V": 866480.74434502, "T": "2017-12-22T20:45:00", "BV": 80.19470061}, {"O": 9.3e-05, "H": 9.5e-05, "L": 9.152e-05, "C": 9.5e-05, "V": 912707.30865092, "T": "2017-12-22T20:50:00", "BV": 85.08720133}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.157e-05, "C": 9.399e-05, "V": 456211.89511368, "T": "2017-12-22T20:55:00", "BV": 42.71916079}, {"O": 9.399e-05, "H": 9.467e-05, "L": 9.303e-05, "C": 9.423e-05, "V": 690019.74744774, "T": "2017-12-22T21:00:00", "BV": 64.94443684}, {"O": 9.422e-05, "H": 9.439e-05, "L": 9.284e-05, "C": 9.3e-05, "V": 541964.01836189, "T": "2017-12-22T21:05:00", "BV": 50.8670963}, {"O": 9.3e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.4e-05, "V": 367916.43857105, "T": "2017-12-22T21:10:00", "BV": 34.38820037}, {"O": 9.425e-05, "H": 9.438e-05, "L": 9.398e-05, "C": 9.428e-05, "V": 533743.31279589, "T": "2017-12-22T21:15:00", "BV": 50.33163028}, {"O": 9.428e-05, "H": 9.447e-05, "L": 9.298e-05, "C": 9.445e-05, "V": 399027.5073981, "T": "2017-12-22T21:20:00", "BV": 37.48130079}, {"O": 9.446e-05, "H": 9.45e-05, "L": 9.334e-05, "C": 9.45e-05, "V": 567587.12372855, "T": "2017-12-22T21:25:00", "BV": 53.32992815}, {"O": 9.455e-05, "H": 9.547e-05, "L": 9.399e-05, "C": 9.546e-05, "V": 705797.936595, "T": "2017-12-22T21:30:00", "BV": 66.99410145}, {"O": 9.546e-05, "H": 9.6e-05, "L": 9.43e-05, "C": 9.6e-05, "V": 1040097.41645971, "T": "2017-12-22T21:35:00", "BV": 99.25180668}, {"O": 9.6e-05, "H": 9.673e-05, "L": 9.5e-05, "C": 9.555e-05, "V": 820790.0572955, "T": "2017-12-22T21:40:00", "BV": 79.1445853}, {"O": 9.555e-05, "H": 9.674e-05, "L": 9.428e-05, "C": 9.674e-05, "V": 671193.4592191, "T": "2017-12-22T21:45:00", "BV": 64.23766806}, {"O": 9.674e-05, "H": 9.68e-05, "L": 9.556e-05, "C": 9.639e-05, "V": 849673.8929424, "T": "2017-12-22T21:50:00", "BV": 81.6281759}, {"O": 9.639e-05, "H": 9.668e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 469300.79100943, "T": "2017-12-22T21:55:00", "BV": 45.2193338}, {"O": 9.603e-05, "H": 9.647e-05, "L": 9.425e-05, "C": 9.619e-05, "V": 697369.19774831, "T": "2017-12-22T22:00:00", "BV": 66.63085912}, {"O": 9.619e-05, "H": 9.623e-05, "L": 9.55e-05, "C": 9.616e-05, "V": 374765.76935652, "T": "2017-12-22T22:05:00", "BV": 35.96688079}, {"O": 9.616e-05, "H": 9.629e-05, "L": 9.6e-05, "C": 9.623e-05, "V": 515133.60099381, "T": "2017-12-22T22:10:00", "BV": 49.55608322}, {"O": 9.602e-05, "H": 9.623e-05, "L": 9.321e-05, "C": 9.424e-05, "V": 606881.10850271, "T": "2017-12-22T22:15:00", "BV": 57.37533285}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.3e-05, "C": 9.352e-05, "V": 957877.05599248, "T": "2017-12-22T22:20:00", "BV": 89.54293895}, {"O": 9.352e-05, "H": 9.398e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 449255.00691632, "T": "2017-12-22T22:25:00", "BV": 42.04241941}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.035e-05, "C": 9.282e-05, "V": 1017941.34226837, "T": "2017-12-22T22:30:00", "BV": 93.27690882}, {"O": 9.282e-05, "H": 9.418e-05, "L": 9.199e-05, "C": 9.33e-05, "V": 825472.40977333, "T": "2017-12-22T22:35:00", "BV": 77.03881668}, {"O": 9.322e-05, "H": 9.33e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 701199.77354621, "T": "2017-12-22T22:40:00", "BV": 64.50418865}, {"O": 9.058e-05, "H": 9.232e-05, "L": 9.056e-05, "C": 9.097e-05, "V": 786486.52634116, "T": "2017-12-22T22:45:00", "BV": 71.74797481}, {"O": 9.098e-05, "H": 9.14e-05, "L": 9.07e-05, "C": 9.08e-05, "V": 750765.23559731, "T": "2017-12-22T22:50:00", "BV": 68.45001791}, {"O": 9.08e-05, "H": 9.097e-05, "L": 9.06e-05, "C": 9.09e-05, "V": 570219.25599052, "T": "2017-12-22T22:55:00", "BV": 51.81350019}, {"O": 9.085e-05, "H": 9.09e-05, "L": 9.05e-05, "C": 9.063e-05, "V": 438310.10514953, "T": "2017-12-22T23:00:00", "BV": 39.75649412}, {"O": 9.062e-05, "H": 9.08e-05, "L": 8.66e-05, "C": 8.666e-05, "V": 1460113.67047542, "T": "2017-12-22T23:05:00", "BV": 129.41764993}, {"O": 8.666e-05, "H": 9.174e-05, "L": 8.66e-05, "C": 9.001e-05, "V": 1256635.54338217, "T": "2017-12-22T23:10:00", "BV": 112.57345945}, {"O": 9e-05, "H": 9.1e-05, "L": 8.801e-05, "C": 9.038e-05, "V": 650383.52252362, "T": "2017-12-22T23:15:00", "BV": 58.33331518}, {"O": 9.038e-05, "H": 9.047e-05, "L": 8.888e-05, "C": 8.919e-05, "V": 470098.94819806, "T": "2017-12-22T23:20:00", "BV": 42.20310779}, {"O": 8.92e-05, "H": 8.978e-05, "L": 8.66e-05, "C": 8.662e-05, "V": 853145.75588647, "T": "2017-12-22T23:25:00", "BV": 75.17369046}, {"O": 8.66e-05, "H": 8.88e-05, "L": 8.625e-05, "C": 8.8e-05, "V": 937589.66637539, "T": "2017-12-22T23:30:00", "BV": 82.0182146}, {"O": 8.8e-05, "H": 8.919e-05, "L": 8.7e-05, "C": 8.86e-05, "V": 637476.31544442, "T": "2017-12-22T23:35:00", "BV": 56.36208001}, {"O": 8.86e-05, "H": 8.871e-05, "L": 8.678e-05, "C": 8.68e-05, "V": 705123.82987736, "T": "2017-12-22T23:40:00", "BV": 62.01888377}, {"O": 8.678e-05, "H": 8.692e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 1329452.40786474, "T": "2017-12-22T23:45:00", "BV": 115.02404364}, {"O": 8.622e-05, "H": 9e-05, "L": 8.6e-05, "C": 8.81e-05, "V": 1064319.01626185, "T": "2017-12-22T23:50:00", "BV": 93.93296102}, {"O": 8.824e-05, "H": 8.991e-05, "L": 8.824e-05, "C": 8.987e-05, "V": 432078.44865516, "T": "2017-12-22T23:55:00", "BV": 38.52301005}, {"O": 8.986e-05, "H": 8.994e-05, "L": 8.8e-05, "C": 8.915e-05, "V": 823070.12260597, "T": "2017-12-23T00:00:00", "BV": 73.47843029}, {"O": 8.91e-05, "H": 8.999e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 566583.1222603, "T": "2017-12-23T00:05:00", "BV": 50.52315381}, {"O": 8.761e-05, "H": 8.848e-05, "L": 8.684e-05, "C": 8.768e-05, "V": 526865.67403789, "T": "2017-12-23T00:10:00", "BV": 46.13883387}, {"O": 8.768e-05, "H": 8.83e-05, "L": 8.758e-05, "C": 8.774e-05, "V": 352898.58877439, "T": "2017-12-23T00:15:00", "BV": 30.99646228}, {"O": 8.774e-05, "H": 8.797e-05, "L": 8.768e-05, "C": 8.797e-05, "V": 277516.6190924, "T": "2017-12-23T00:20:00", "BV": 24.34133087}, {"O": 8.797e-05, "H": 8.917e-05, "L": 8.797e-05, "C": 8.917e-05, "V": 473012.26831938, "T": "2017-12-23T00:25:00", "BV": 41.86251829}, {"O": 8.917e-05, "H": 9.02e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 599805.18258032, "T": "2017-12-23T00:30:00", "BV": 53.86162197}, {"O": 8.883e-05, "H": 8.92e-05, "L": 8.841e-05, "C": 8.899e-05, "V": 490100.03569915, "T": "2017-12-23T00:35:00", "BV": 43.49371091}, {"O": 8.899e-05, "H": 8.958e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 830897.42891094, "T": "2017-12-23T00:40:00", "BV": 73.69880736}, {"O": 8.852e-05, "H": 8.854e-05, "L": 8.656e-05, "C": 8.661e-05, "V": 680982.02893551, "T": "2017-12-23T00:45:00", "BV": 59.50533097}, {"O": 8.661e-05, "H": 8.88e-05, "L": 8.638e-05, "C": 8.876e-05, "V": 763658.84495731, "T": "2017-12-23T00:50:00", "BV": 66.65530696}, {"O": 8.873e-05, "H": 8.874e-05, "L": 8.835e-05, "C": 8.841e-05, "V": 257846.24250748, "T": "2017-12-23T00:55:00", "BV": 22.84098536}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.772e-05, "C": 8.778e-05, "V": 259882.15736675, "T": "2017-12-23T01:00:00", "BV": 22.9012866}, {"O": 8.778e-05, "H": 8.872e-05, "L": 8.777e-05, "C": 8.868e-05, "V": 262743.77257654, "T": "2017-12-23T01:05:00", "BV": 23.16988667}, {"O": 8.868e-05, "H": 8.92e-05, "L": 8.866e-05, "C": 8.915e-05, "V": 346461.25251401, "T": "2017-12-23T01:10:00", "BV": 30.76989828}, {"O": 8.915e-05, "H": 8.98e-05, "L": 8.9e-05, "C": 8.979e-05, "V": 214489.30965092, "T": "2017-12-23T01:15:00", "BV": 19.13855454}, {"O": 8.98e-05, "H": 9.21e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 875181.89388288, "T": "2017-12-23T01:20:00", "BV": 79.86365891}, {"O": 9.045e-05, "H": 9.296e-05, "L": 8.988e-05, "C": 9.294e-05, "V": 662568.59944408, "T": "2017-12-23T01:25:00", "BV": 60.71315497}, {"O": 9.296e-05, "H": 9.4e-05, "L": 9.165e-05, "C": 9.303e-05, "V": 1271725.23770134, "T": "2017-12-23T01:30:00", "BV": 118.8378001}, {"O": 9.304e-05, "H": 9.36e-05, "L": 9.178e-05, "C": 9.222e-05, "V": 738250.98728691, "T": "2017-12-23T01:35:00", "BV": 68.20034605}, {"O": 9.222e-05, "H": 9.283e-05, "L": 9.209e-05, "C": 9.283e-05, "V": 586037.0641925, "T": "2017-12-23T01:40:00", "BV": 54.20699322}, {"O": 9.284e-05, "H": 9.308e-05, "L": 9.269e-05, "C": 9.308e-05, "V": 555001.25587781, "T": "2017-12-23T01:45:00", "BV": 51.56517719}, {"O": 9.305e-05, "H": 9.36e-05, "L": 9.118e-05, "C": 9.14e-05, "V": 531853.42309927, "T": "2017-12-23T01:50:00", "BV": 49.18856742}, {"O": 9.14e-05, "H": 9.308e-05, "L": 9.13e-05, "C": 9.302e-05, "V": 395207.33483599, "T": "2017-12-23T01:55:00", "BV": 36.50928994}, {"O": 9.302e-05, "H": 9.488e-05, "L": 9.301e-05, "C": 9.488e-05, "V": 788259.54812454, "T": "2017-12-23T02:00:00", "BV": 74.14072253}, {"O": 9.487e-05, "H": 9.513e-05, "L": 9.391e-05, "C": 9.4e-05, "V": 1036961.66041937, "T": "2017-12-23T02:05:00", "BV": 98.23110174}, {"O": 9.401e-05, "H": 9.573e-05, "L": 9.401e-05, "C": 9.573e-05, "V": 603108.51894212, "T": "2017-12-23T02:10:00", "BV": 57.25140957}, {"O": 9.57e-05, "H": 9.778e-05, "L": 9.5e-05, "C": 9.7e-05, "V": 2205919.65683407, "T": "2017-12-23T02:15:00", "BV": 213.27459397}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.475e-05, "C": 9.6e-05, "V": 1017297.20793622, "T": "2017-12-23T02:20:00", "BV": 97.69054844}, {"O": 9.598e-05, "H": 9.6e-05, "L": 9.259e-05, "C": 9.321e-05, "V": 886482.98651205, "T": "2017-12-23T02:25:00", "BV": 83.90023133}, {"O": 9.321e-05, "H": 9.554e-05, "L": 9.321e-05, "C": 9.413e-05, "V": 904141.19388396, "T": "2017-12-23T02:30:00", "BV": 85.44778435}, {"O": 9.43e-05, "H": 9.558e-05, "L": 9.413e-05, "C": 9.551e-05, "V": 463382.92547268, "T": "2017-12-23T02:35:00", "BV": 43.89208709}, {"O": 9.551e-05, "H": 9.669e-05, "L": 9.51e-05, "C": 9.529e-05, "V": 701680.45765321, "T": "2017-12-23T02:40:00", "BV": 67.34505161}, {"O": 9.536e-05, "H": 9.56e-05, "L": 9.45e-05, "C": 9.533e-05, "V": 488220.7863995, "T": "2017-12-23T02:45:00", "BV": 46.46687837}, {"O": 9.533e-05, "H": 9.646e-05, "L": 9.509e-05, "C": 9.606e-05, "V": 428621.70164052, "T": "2017-12-23T02:50:00", "BV": 41.07952471}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.54e-05, "C": 9.549e-05, "V": 359762.31970612, "T": "2017-12-23T02:55:00", "BV": 34.40531674}, {"O": 9.549e-05, "H": 9.606e-05, "L": 9.511e-05, "C": 9.601e-05, "V": 420369.78360337, "T": "2017-12-23T03:00:00", "BV": 40.18061649}, {"O": 9.606e-05, "H": 9.621e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 448872.55159275, "T": "2017-12-23T03:05:00", "BV": 43.00804958}, {"O": 9.513e-05, "H": 9.513e-05, "L": 9.387e-05, "C": 9.423e-05, "V": 756548.63799954, "T": "2017-12-23T03:10:00", "BV": 71.63771738}, {"O": 9.423e-05, "H": 9.506e-05, "L": 9.404e-05, "C": 9.504e-05, "V": 377906.41365056, "T": "2017-12-23T03:15:00", "BV": 35.75617756}, {"O": 9.505e-05, "H": 9.533e-05, "L": 9.303e-05, "C": 9.311e-05, "V": 533141.77301334, "T": "2017-12-23T03:20:00", "BV": 50.31654406}, {"O": 9.311e-05, "H": 9.424e-05, "L": 9.251e-05, "C": 9.357e-05, "V": 606830.2729676, "T": "2017-12-23T03:25:00", "BV": 56.66561132}, {"O": 9.356e-05, "H": 9.357e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 517405.21310671, "T": "2017-12-23T03:30:00", "BV": 48.26213858}, {"O": 9.225e-05, "H": 9.355e-05, "L": 9.075e-05, "C": 9.3e-05, "V": 1084728.81122089, "T": "2017-12-23T03:35:00", "BV": 99.69060199}, {"O": 9.3e-05, "H": 9.329e-05, "L": 9.235e-05, "C": 9.24e-05, "V": 339149.89654528, "T": "2017-12-23T03:40:00", "BV": 31.43026853}, {"O": 9.24e-05, "H": 9.355e-05, "L": 9.24e-05, "C": 9.348e-05, "V": 427679.33715981, "T": "2017-12-23T03:45:00", "BV": 39.76970338}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.237e-05, "C": 9.266e-05, "V": 440701.86161281, "T": "2017-12-23T03:50:00", "BV": 40.95936656}, {"O": 9.266e-05, "H": 9.269e-05, "L": 9.2e-05, "C": 9.207e-05, "V": 510802.40914107, "T": "2017-12-23T03:55:00", "BV": 47.19656919}, {"O": 9.206e-05, "H": 9.244e-05, "L": 9.11e-05, "C": 9.114e-05, "V": 545658.26638628, "T": "2017-12-23T04:00:00", "BV": 49.94733434}, {"O": 9.113e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.2e-05, "V": 834992.07464203, "T": "2017-12-23T04:05:00", "BV": 76.08866527}, {"O": 9.206e-05, "H": 9.276e-05, "L": 9.04e-05, "C": 9.064e-05, "V": 787415.21657891, "T": "2017-12-23T04:10:00", "BV": 71.8295672}, {"O": 9.068e-05, "H": 9.255e-05, "L": 9.064e-05, "C": 9.175e-05, "V": 434990.70317919, "T": "2017-12-23T04:15:00", "BV": 40.01958326}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.12e-05, "C": 9.15e-05, "V": 368933.8720496, "T": "2017-12-23T04:20:00", "BV": 33.76760738}, {"O": 9.159e-05, "H": 9.365e-05, "L": 9.15e-05, "C": 9.36e-05, "V": 448835.88710501, "T": "2017-12-23T04:25:00", "BV": 41.71936016}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.197e-05, "C": 9.25e-05, "V": 423086.6271552, "T": "2017-12-23T04:30:00", "BV": 39.4370783}, {"O": 9.25e-05, "H": 9.416e-05, "L": 9.25e-05, "C": 9.348e-05, "V": 458424.5892364, "T": "2017-12-23T04:35:00", "BV": 42.86616611}, {"O": 9.325e-05, "H": 9.358e-05, "L": 9.324e-05, "C": 9.325e-05, "V": 329628.43918471, "T": "2017-12-23T04:40:00", "BV": 30.78963099}, {"O": 9.323e-05, "H": 9.329e-05, "L": 9.256e-05, "C": 9.327e-05, "V": 348992.93925771, "T": "2017-12-23T04:45:00", "BV": 32.46825087}, {"O": 9.326e-05, "H": 9.348e-05, "L": 9.326e-05, "C": 9.332e-05, "V": 398614.79481176, "T": "2017-12-23T04:50:00", "BV": 37.23556541}, {"O": 9.332e-05, "H": 9.339e-05, "L": 9.222e-05, "C": 9.276e-05, "V": 312766.12361111, "T": "2017-12-23T04:55:00", "BV": 29.01645528}, {"O": 9.276e-05, "H": 9.349e-05, "L": 9.252e-05, "C": 9.349e-05, "V": 327591.23927332, "T": "2017-12-23T05:00:00", "BV": 30.53417862}, {"O": 9.349e-05, "H": 9.4e-05, "L": 9.34e-05, "C": 9.399e-05, "V": 324635.05965669, "T": "2017-12-23T05:05:00", "BV": 30.41770144}, {"O": 9.399e-05, "H": 9.43e-05, "L": 9.398e-05, "C": 9.42e-05, "V": 393839.24808407, "T": "2017-12-23T05:10:00", "BV": 37.09906958}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.245e-05, "C": 9.331e-05, "V": 585687.41478644, "T": "2017-12-23T05:15:00", "BV": 54.50619413}, {"O": 9.331e-05, "H": 9.392e-05, "L": 9.301e-05, "C": 9.388e-05, "V": 307143.76734853, "T": "2017-12-23T05:20:00", "BV": 28.75514765}, {"O": 9.388e-05, "H": 9.439e-05, "L": 9.359e-05, "C": 9.391e-05, "V": 450676.54419255, "T": "2017-12-23T05:25:00", "BV": 42.37271521}, {"O": 9.391e-05, "H": 9.472e-05, "L": 9.235e-05, "C": 9.472e-05, "V": 484778.3429005, "T": "2017-12-23T05:30:00", "BV": 45.55835583}, {"O": 9.473e-05, "H": 9.5e-05, "L": 9.456e-05, "C": 9.476e-05, "V": 532501.63353466, "T": "2017-12-23T05:35:00", "BV": 50.52443254}, {"O": 9.469e-05, "H": 9.515e-05, "L": 9.433e-05, "C": 9.514e-05, "V": 313890.95104209, "T": "2017-12-23T05:40:00", "BV": 29.70935753}, {"O": 9.514e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.513e-05, "V": 450852.84544819, "T": "2017-12-23T05:45:00", "BV": 42.99934993}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.397e-05, "C": 9.399e-05, "V": 461584.45614579, "T": "2017-12-23T05:50:00", "BV": 43.5763159}, {"O": 9.397e-05, "H": 9.399e-05, "L": 9.207e-05, "C": 9.309e-05, "V": 732770.43010102, "T": "2017-12-23T05:55:00", "BV": 67.97368444}, {"O": 9.309e-05, "H": 9.339e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 587529.1543246, "T": "2017-12-23T06:00:00", "BV": 54.47965036}, {"O": 9.26e-05, "H": 9.274e-05, "L": 9.055e-05, "C": 9.102e-05, "V": 1191185.04515703, "T": "2017-12-23T06:05:00", "BV": 109.36781515}, {"O": 9.102e-05, "H": 9.253e-05, "L": 9e-05, "C": 9.001e-05, "V": 1050704.17916798, "T": "2017-12-23T06:10:00", "BV": 96.0377395}, {"O": 9.051e-05, "H": 9.316e-05, "L": 8.955e-05, "C": 9.316e-05, "V": 972112.81138017, "T": "2017-12-23T06:15:00", "BV": 88.15437086}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.162e-05, "C": 9.165e-05, "V": 539109.87745024, "T": "2017-12-23T06:20:00", "BV": 49.92306019}, {"O": 9.165e-05, "H": 9.323e-05, "L": 9.155e-05, "C": 9.323e-05, "V": 411340.84832116, "T": "2017-12-23T06:25:00", "BV": 38.01185577}, {"O": 9.323e-05, "H": 9.324e-05, "L": 9.26e-05, "C": 9.304e-05, "V": 382860.24032596, "T": "2017-12-23T06:30:00", "BV": 35.61840464}, {"O": 9.303e-05, "H": 9.425e-05, "L": 9.302e-05, "C": 9.409e-05, "V": 668325.56638057, "T": "2017-12-23T06:35:00", "BV": 62.58833223}, {"O": 9.409e-05, "H": 9.47e-05, "L": 9.362e-05, "C": 9.47e-05, "V": 330458.10393681, "T": "2017-12-23T06:40:00", "BV": 31.07148648}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 435323.17849592, "T": "2017-12-23T06:45:00", "BV": 41.23773014}, {"O": 9.39e-05, "H": 9.496e-05, "L": 9.349e-05, "C": 9.441e-05, "V": 391096.58418671, "T": "2017-12-23T06:50:00", "BV": 36.72835029}, {"O": 9.441e-05, "H": 9.48e-05, "L": 9.432e-05, "C": 9.474e-05, "V": 308264.0660378, "T": "2017-12-23T06:55:00", "BV": 29.1217005}, {"O": 9.475e-05, "H": 9.495e-05, "L": 9.445e-05, "C": 9.492e-05, "V": 290346.25470253, "T": "2017-12-23T07:00:00", "BV": 27.52641727}, {"O": 9.493e-05, "H": 9.499e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 441160.11935077, "T": "2017-12-23T07:05:00", "BV": 41.84462811}, {"O": 9.44e-05, "H": 9.465e-05, "L": 9.404e-05, "C": 9.454e-05, "V": 296292.77547556, "T": "2017-12-23T07:10:00", "BV": 27.96378053}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 327667.67835172, "T": "2017-12-23T07:15:00", "BV": 30.8781594}, {"O": 9.398e-05, "H": 9.425e-05, "L": 9.389e-05, "C": 9.424e-05, "V": 260549.45574967, "T": "2017-12-23T07:20:00", "BV": 24.52104256}, {"O": 9.425e-05, "H": 9.55e-05, "L": 9.424e-05, "C": 9.54e-05, "V": 511811.26349598, "T": "2017-12-23T07:25:00", "BV": 48.56018613}, {"O": 9.54e-05, "H": 9.631e-05, "L": 9.539e-05, "C": 9.627e-05, "V": 930844.66514806, "T": "2017-12-23T07:30:00", "BV": 89.24090124}, {"O": 9.628e-05, "H": 9.64e-05, "L": 9.464e-05, "C": 9.57e-05, "V": 737412.64308198, "T": "2017-12-23T07:35:00", "BV": 70.73893313}, {"O": 9.57e-05, "H": 9.61e-05, "L": 9.455e-05, "C": 9.603e-05, "V": 328552.90399363, "T": "2017-12-23T07:40:00", "BV": 31.37832338}, {"O": 9.603e-05, "H": 9.603e-05, "L": 9.505e-05, "C": 9.554e-05, "V": 352701.91910286, "T": "2017-12-23T07:45:00", "BV": 33.62847383}, {"O": 9.553e-05, "H": 9.585e-05, "L": 9.553e-05, "C": 9.584e-05, "V": 164769.01603248, "T": "2017-12-23T07:50:00", "BV": 15.76798523}, {"O": 9.584e-05, "H": 9.675e-05, "L": 9.575e-05, "C": 9.655e-05, "V": 733569.06437342, "T": "2017-12-23T07:55:00", "BV": 70.68616001}, {"O": 9.659e-05, "H": 9.664e-05, "L": 9.55e-05, "C": 9.61e-05, "V": 329088.64373388, "T": "2017-12-23T08:00:00", "BV": 31.63173175}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.514e-05, "C": 9.52e-05, "V": 336257.39017824, "T": "2017-12-23T08:05:00", "BV": 32.09718114}, {"O": 9.55e-05, "H": 9.59e-05, "L": 9.519e-05, "C": 9.582e-05, "V": 309358.32451185, "T": "2017-12-23T08:10:00", "BV": 29.62208426}, {"O": 9.582e-05, "H": 9.68e-05, "L": 9.582e-05, "C": 9.68e-05, "V": 303049.45646791, "T": "2017-12-23T08:15:00", "BV": 29.19353189}, {"O": 9.68e-05, "H": 9.684e-05, "L": 9.591e-05, "C": 9.61e-05, "V": 484915.6502328, "T": "2017-12-23T08:20:00", "BV": 46.75689906}, {"O": 9.601e-05, "H": 9.7e-05, "L": 9.598e-05, "C": 9.7e-05, "V": 289117.1957882, "T": "2017-12-23T08:25:00", "BV": 27.92467268}, {"O": 9.696e-05, "H": 9.743e-05, "L": 9.69e-05, "C": 9.74e-05, "V": 673646.04150296, "T": "2017-12-23T08:30:00", "BV": 65.45760896}, {"O": 9.741e-05, "H": 9.756e-05, "L": 9.641e-05, "C": 9.703e-05, "V": 815699.09463559, "T": "2017-12-23T08:35:00", "BV": 79.26103445}, {"O": 9.736e-05, "H": 9.754e-05, "L": 9.7e-05, "C": 9.751e-05, "V": 535485.16586631, "T": "2017-12-23T08:40:00", "BV": 52.1241013}, {"O": 9.754e-05, "H": 9.754e-05, "L": 9.644e-05, "C": 9.686e-05, "V": 464428.38011896, "T": "2017-12-23T08:45:00", "BV": 45.09512168}, {"O": 9.684e-05, "H": 9.694e-05, "L": 9.678e-05, "C": 9.681e-05, "V": 360306.6768965, "T": "2017-12-23T08:50:00", "BV": 34.90212339}, {"O": 9.681e-05, "H": 9.683e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 362400.19257457, "T": "2017-12-23T08:55:00", "BV": 35.05209335}, {"O": 9.645e-05, "H": 9.645e-05, "L": 9.559e-05, "C": 9.619e-05, "V": 436954.66284859, "T": "2017-12-23T09:00:00", "BV": 41.90713167}, {"O": 9.619e-05, "H": 9.631e-05, "L": 9.591e-05, "C": 9.626e-05, "V": 293132.98616655, "T": "2017-12-23T09:05:00", "BV": 28.19827719}, {"O": 9.629e-05, "H": 9.629e-05, "L": 9.481e-05, "C": 9.551e-05, "V": 704176.46287399, "T": "2017-12-23T09:10:00", "BV": 67.16624567}, {"O": 9.551e-05, "H": 9.66e-05, "L": 9.55e-05, "C": 9.658e-05, "V": 237175.83599585, "T": "2017-12-23T09:15:00", "BV": 22.82082372}, {"O": 9.655e-05, "H": 9.68e-05, "L": 9.655e-05, "C": 9.674e-05, "V": 333697.88681764, "T": "2017-12-23T09:20:00", "BV": 32.2756309}, {"O": 9.674e-05, "H": 9.674e-05, "L": 9.619e-05, "C": 9.671e-05, "V": 366362.15869485, "T": "2017-12-23T09:25:00", "BV": 35.37981178}, {"O": 9.675e-05, "H": 9.691e-05, "L": 9.671e-05, "C": 9.675e-05, "V": 215840.03227321, "T": "2017-12-23T09:30:00", "BV": 20.90018378}, {"O": 9.675e-05, "H": 9.692e-05, "L": 9.67e-05, "C": 9.692e-05, "V": 427649.1037707, "T": "2017-12-23T09:35:00", "BV": 41.40786137}, {"O": 9.69e-05, "H": 9.788e-05, "L": 9.689e-05, "C": 9.785e-05, "V": 986976.64995033, "T": "2017-12-23T09:40:00", "BV": 96.14984175}, {"O": 9.785e-05, "H": 9.95e-05, "L": 9.785e-05, "C": 9.847e-05, "V": 2378055.80867032, "T": "2017-12-23T09:45:00", "BV": 235.18077151}, {"O": 9.847e-05, "H": 9.992e-05, "L": 9.757e-05, "C": 9.991e-05, "V": 2256011.39905585, "T": "2017-12-23T09:50:00", "BV": 224.65860798}, {"O": 9.992e-05, "H": 0.00010215, "L": 9.927e-05, "C": 0.00010032, "V": 3958459.80249576, "T": "2017-12-23T09:55:00", "BV": 399.70796665}, {"O": 0.00010032, "H": 0.00010239, "L": 9.968e-05, "C": 0.00010239, "V": 1941863.73502347, "T": "2017-12-23T10:00:00", "BV": 196.60667431}, {"O": 0.00010238, "H": 0.00010295, "L": 0.00010101, "C": 0.0001025, "V": 1436464.99822043, "T": "2017-12-23T10:05:00", "BV": 147.31913307}, {"O": 0.0001025, "H": 0.00010274, "L": 0.000101, "C": 0.00010201, "V": 1508359.67337718, "T": "2017-12-23T10:10:00", "BV": 153.5745993}, {"O": 0.00010201, "H": 0.00010522, "L": 0.000102, "C": 0.00010519, "V": 3161429.77072463, "T": "2017-12-23T10:15:00", "BV": 329.72291919}, {"O": 0.00010512, "H": 0.00010817, "L": 0.00010351, "C": 0.00010817, "V": 4111073.31944783, "T": "2017-12-23T10:20:00", "BV": 435.86793864}, {"O": 0.00010817, "H": 0.00010817, "L": 0.0001053, "C": 0.00010704, "V": 2371419.39444243, "T": "2017-12-23T10:25:00", "BV": 253.22731084}, {"O": 0.00010704, "H": 0.00010852, "L": 0.00010689, "C": 0.0001083, "V": 2487728.84281136, "T": "2017-12-23T10:30:00", "BV": 268.29253212}, {"O": 0.0001083, "H": 0.00010852, "L": 0.00010511, "C": 0.0001052, "V": 2181938.47616801, "T": "2017-12-23T10:35:00", "BV": 234.14667305}, {"O": 0.0001052, "H": 0.00010699, "L": 0.00010343, "C": 0.00010666, "V": 1983424.19609483, "T": "2017-12-23T10:40:00", "BV": 208.3851467}, {"O": 0.00010685, "H": 0.000107, "L": 0.00010472, "C": 0.00010599, "V": 1441086.13354346, "T": "2017-12-23T10:45:00", "BV": 152.68164302}, {"O": 0.00010564, "H": 0.00010598, "L": 0.00010477, "C": 0.00010495, "V": 1056539.75902193, "T": "2017-12-23T10:50:00", "BV": 111.22063061}, {"O": 0.00010496, "H": 0.00010536, "L": 0.00010326, "C": 0.0001051, "V": 1741379.84130276, "T": "2017-12-23T10:55:00", "BV": 180.84122494}, {"O": 0.0001051, "H": 0.00010525, "L": 0.00010385, "C": 0.0001043, "V": 730839.0040282, "T": "2017-12-23T11:00:00", "BV": 76.32074289}, {"O": 0.00010449, "H": 0.00010509, "L": 0.00010406, "C": 0.0001049, "V": 740647.86380422, "T": "2017-12-23T11:05:00", "BV": 77.39068026}, {"O": 0.0001049, "H": 0.0001049, "L": 0.00010423, "C": 0.00010437, "V": 424847.49189234, "T": "2017-12-23T11:10:00", "BV": 44.36299992}, {"O": 0.00010437, "H": 0.00010505, "L": 0.00010425, "C": 0.00010505, "V": 402895.29962204, "T": "2017-12-23T11:15:00", "BV": 42.16370905}, {"O": 0.000105, "H": 0.0001078, "L": 0.000105, "C": 0.00010777, "V": 1194429.54578419, "T": "2017-12-23T11:20:00", "BV": 127.44306187}, {"O": 0.00010777, "H": 0.00010855, "L": 0.0001062, "C": 0.00010777, "V": 1551393.27230989, "T": "2017-12-23T11:25:00", "BV": 166.93626056}, {"O": 0.00010777, "H": 0.00010849, "L": 0.0001067, "C": 0.00010845, "V": 1106426.92984538, "T": "2017-12-23T11:30:00", "BV": 119.25200121}, {"O": 0.00010845, "H": 0.00010848, "L": 0.00010702, "C": 0.0001077, "V": 847197.23951645, "T": "2017-12-23T11:35:00", "BV": 91.38936015}, {"O": 0.00010774, "H": 0.00010862, "L": 0.0001075, "C": 0.00010861, "V": 920559.01469978, "T": "2017-12-23T11:40:00", "BV": 99.6492276}, {"O": 0.00010861, "H": 0.0001098, "L": 0.00010859, "C": 0.00010973, "V": 1563007.57422407, "T": "2017-12-23T11:45:00", "BV": 170.75501935}, {"O": 0.00010973, "H": 0.00011075, "L": 0.000109, "C": 0.00011075, "V": 2822702.43770183, "T": "2017-12-23T11:50:00", "BV": 310.05860752}, {"O": 0.00011059, "H": 0.0001118, "L": 0.00010993, "C": 0.00011101, "V": 2370112.13754078, "T": "2017-12-23T11:55:00", "BV": 263.07345301}, {"O": 0.0001111, "H": 0.00011222, "L": 0.0001105, "C": 0.00011053, "V": 1813784.48445164, "T": "2017-12-23T12:00:00", "BV": 202.59310418}, {"O": 0.00011053, "H": 0.00011149, "L": 0.00010691, "C": 0.00011149, "V": 1676665.87089834, "T": "2017-12-23T12:05:00", "BV": 183.9742202}, {"O": 0.00011149, "H": 0.00011227, "L": 0.00011129, "C": 0.00011211, "V": 1149796.58647668, "T": "2017-12-23T12:10:00", "BV": 128.71301651}, {"O": 0.00011211, "H": 0.0001123, "L": 0.00011115, "C": 0.00011227, "V": 1173527.61352925, "T": "2017-12-23T12:15:00", "BV": 131.4669324}, {"O": 0.00011225, "H": 0.0001123, "L": 0.00011119, "C": 0.0001112, "V": 841188.4455141, "T": "2017-12-23T12:20:00", "BV": 94.31028273}, {"O": 0.0001112, "H": 0.0001122, "L": 0.00011, "C": 0.0001116, "V": 875021.09896741, "T": "2017-12-23T12:25:00", "BV": 97.37872044}, {"O": 0.0001116, "H": 0.00011194, "L": 0.00010796, "C": 0.00010981, "V": 1377418.3403451, "T": "2017-12-23T12:30:00", "BV": 150.90401759}, {"O": 0.00010913, "H": 0.000112, "L": 0.00010902, "C": 0.00011073, "V": 1052404.74636889, "T": "2017-12-23T12:35:00", "BV": 116.80332969}, {"O": 0.00011074, "H": 0.00011151, "L": 0.0001106, "C": 0.00011086, "V": 787195.59814625, "T": "2017-12-23T12:40:00", "BV": 87.4296285}, {"O": 0.00011086, "H": 0.00011086, "L": 0.00010882, "C": 0.00010882, "V": 680726.76684405, "T": "2017-12-23T12:45:00", "BV": 75.08945237}, {"O": 0.00010882, "H": 0.00010926, "L": 0.00010525, "C": 0.00010862, "V": 2133469.98939973, "T": "2017-12-23T12:50:00", "BV": 228.80320609}, {"O": 0.00010825, "H": 0.00011127, "L": 0.000108, "C": 0.00010826, "V": 980897.76469509, "T": "2017-12-23T12:55:00", "BV": 107.68918709}, {"O": 0.00010828, "H": 0.00011057, "L": 0.0001082, "C": 0.00011057, "V": 810633.00793073, "T": "2017-12-23T13:00:00", "BV": 89.16000962}, {"O": 0.00011057, "H": 0.0001123, "L": 0.00011055, "C": 0.0001111, "V": 1383567.20849003, "T": "2017-12-23T13:05:00", "BV": 154.7735734}, {"O": 0.0001111, "H": 0.00011299, "L": 0.000111, "C": 0.00011293, "V": 1117834.25243876, "T": "2017-12-23T13:10:00", "BV": 125.13798178}, {"O": 0.00011299, "H": 0.00011443, "L": 0.00011201, "C": 0.00011367, "V": 1566740.182401, "T": "2017-12-23T13:15:00", "BV": 178.08398038}, {"O": 0.00011367, "H": 0.00011399, "L": 0.00011246, "C": 0.00011351, "V": 936724.14456111, "T": "2017-12-23T13:20:00", "BV": 106.24938493}, {"O": 0.0001135, "H": 0.0001136, "L": 0.00011242, "C": 0.00011244, "V": 918332.00874826, "T": "2017-12-23T13:25:00", "BV": 103.77631362}, {"O": 0.00011242, "H": 0.00011276, "L": 0.00011215, "C": 0.00011261, "V": 709366.27617205, "T": "2017-12-23T13:30:00", "BV": 79.82577961}, {"O": 0.00011261, "H": 0.00011264, "L": 0.00011002, "C": 0.00011002, "V": 529878.81842612, "T": "2017-12-23T13:35:00", "BV": 59.15242842}, {"O": 0.00011003, "H": 0.000111, "L": 0.00011, "C": 0.00011093, "V": 1040777.88642813, "T": "2017-12-23T13:40:00", "BV": 115.03408098}, {"O": 0.00011094, "H": 0.00011319, "L": 0.00011035, "C": 0.0001131, "V": 1094382.99460343, "T": "2017-12-23T13:45:00", "BV": 122.57110504}, {"O": 0.00011311, "H": 0.00011317, "L": 0.00011181, "C": 0.00011269, "V": 618372.41202356, "T": "2017-12-23T13:50:00", "BV": 69.72743849}, {"O": 0.00011267, "H": 0.0001127, "L": 0.00011225, "C": 0.00011258, "V": 524686.92608891, "T": "2017-12-23T13:55:00", "BV": 59.08257585}, {"O": 0.00011254, "H": 0.00011334, "L": 0.00011252, "C": 0.00011334, "V": 521648.42500942, "T": "2017-12-23T14:00:00", "BV": 58.82789739}, {"O": 0.00011334, "H": 0.00011588, "L": 0.00011334, "C": 0.00011588, "V": 1158033.57925104, "T": "2017-12-23T14:05:00", "BV": 132.60441449}, {"O": 0.00011588, "H": 0.00011745, "L": 0.00011465, "C": 0.0001174, "V": 1908809.23407503, "T": "2017-12-23T14:10:00", "BV": 222.86782461}, {"O": 0.0001174, "H": 0.00011969, "L": 0.0001155, "C": 0.00011969, "V": 1964937.01362886, "T": "2017-12-23T14:15:00", "BV": 231.89410773}, {"O": 0.00011969, "H": 0.00012276, "L": 0.00011783, "C": 0.00012001, "V": 3716282.93635121, "T": "2017-12-23T14:20:00", "BV": 449.16939162}, {"O": 0.00012001, "H": 0.00012288, "L": 0.00011997, "C": 0.00012288, "V": 1962410.7675517, "T": "2017-12-23T14:25:00", "BV": 239.46685592}, {"O": 0.00012273, "H": 0.00012596, "L": 0.00012233, "C": 0.00012322, "V": 2796839.57558345, "T": "2017-12-23T14:30:00", "BV": 348.75070425}, {"O": 0.000123, "H": 0.000127, "L": 0.00012224, "C": 0.00012691, "V": 2553035.2355254, "T": "2017-12-23T14:35:00", "BV": 318.41831976}, {"O": 0.000127, "H": 0.0001325, "L": 0.000127, "C": 0.0001272, "V": 4143050.20455027, "T": "2017-12-23T14:40:00", "BV": 538.2695425}, {"O": 0.00012745, "H": 0.00013095, "L": 0.00012156, "C": 0.0001269, "V": 3555562.03920067, "T": "2017-12-23T14:45:00", "BV": 449.92017368}, {"O": 0.0001269, "H": 0.00012898, "L": 0.00012079, "C": 0.00012849, "V": 2763977.77645464, "T": "2017-12-23T14:50:00", "BV": 344.61799623}, {"O": 0.00012841, "H": 0.0001287, "L": 0.0001245, "C": 0.000127, "V": 1882416.32124335, "T": "2017-12-23T14:55:00", "BV": 239.42488436}, {"O": 0.00012711, "H": 0.00012897, "L": 0.0001256, "C": 0.00012879, "V": 1344825.83238789, "T": "2017-12-23T15:00:00", "BV": 170.74180487}, {"O": 0.00012879, "H": 0.0001347, "L": 0.0001285, "C": 0.00013197, "V": 2876827.94348797, "T": "2017-12-23T15:05:00", "BV": 378.14893467}, {"O": 0.00013197, "H": 0.0001325, "L": 0.0001295, "C": 0.00013139, "V": 2198644.79289375, "T": "2017-12-23T15:10:00", "BV": 288.67953207}, {"O": 0.00013139, "H": 0.000132, "L": 0.00012811, "C": 0.000132, "V": 2128809.89537897, "T": "2017-12-23T15:15:00", "BV": 277.38371225}, {"O": 0.000132, "H": 0.00013217, "L": 0.0001285, "C": 0.0001305, "V": 1741584.78451979, "T": "2017-12-23T15:20:00", "BV": 226.93706375}, {"O": 0.00013002, "H": 0.0001305, "L": 0.00012802, "C": 0.00012803, "V": 1280127.14473745, "T": "2017-12-23T15:25:00", "BV": 165.2438749}, {"O": 0.00012831, "H": 0.00012855, "L": 0.00012098, "C": 0.00012461, "V": 3530615.29824136, "T": "2017-12-23T15:30:00", "BV": 439.71385631}, {"O": 0.0001247, "H": 0.00012877, "L": 0.000122, "C": 0.00012638, "V": 1814763.73426437, "T": "2017-12-23T15:35:00", "BV": 226.58755184}, {"O": 0.000126, "H": 0.00013095, "L": 0.0001258, "C": 0.00012846, "V": 1861748.77334484, "T": "2017-12-23T15:40:00", "BV": 239.60297841}, {"O": 0.00012846, "H": 0.0001302, "L": 0.00012806, "C": 0.00013009, "V": 1390774.56652171, "T": "2017-12-23T15:45:00", "BV": 179.89833285}, {"O": 0.00013, "H": 0.0001302, "L": 0.00012457, "C": 0.000127, "V": 1663228.82348189, "T": "2017-12-23T15:50:00", "BV": 212.28039862}, {"O": 0.000127, "H": 0.0001279, "L": 0.0001231, "C": 0.00012673, "V": 2128873.19829469, "T": "2017-12-23T15:55:00", "BV": 267.26309251}, {"O": 0.000127, "H": 0.0001291, "L": 0.00012603, "C": 0.00012739, "V": 931179.35112265, "T": "2017-12-23T16:00:00", "BV": 119.05873528}, {"O": 0.00012735, "H": 0.0001302, "L": 0.00012735, "C": 0.00013, "V": 1265206.96684754, "T": "2017-12-23T16:05:00", "BV": 163.52127266}, {"O": 0.00013, "H": 0.00013005, "L": 0.0001288, "C": 0.0001291, "V": 597146.40312266, "T": "2017-12-23T16:10:00", "BV": 77.2064139}, {"O": 0.0001291, "H": 0.00012998, "L": 0.000129, "C": 0.00012906, "V": 474615.29649924, "T": "2017-12-23T16:15:00", "BV": 61.5137033}, {"O": 0.00012902, "H": 0.0001345, "L": 0.0001289, "C": 0.0001341, "V": 1274959.35544513, "T": "2017-12-23T16:20:00", "BV": 168.37372832}, {"O": 0.0001341, "H": 0.0001389, "L": 0.0001339, "C": 0.00013885, "V": 2755571.14416052, "T": "2017-12-23T16:25:00", "BV": 375.64043698}, {"O": 0.0001389, "H": 0.00014308, "L": 0.00013617, "C": 0.00013617, "V": 4531372.51882548, "T": "2017-12-23T16:30:00", "BV": 635.03612461}, {"O": 0.00013617, "H": 0.0001409, "L": 0.00013528, "C": 0.00014032, "V": 2274818.43770278, "T": "2017-12-23T16:35:00", "BV": 315.70576968}, {"O": 0.00014032, "H": 0.000145, "L": 0.00013991, "C": 0.000145, "V": 2461686.58778648, "T": "2017-12-23T16:40:00", "BV": 351.08703351}, {"O": 0.000145, "H": 0.000146, "L": 0.000138, "C": 0.00014126, "V": 3741617.27749308, "T": "2017-12-23T16:45:00", "BV": 532.40910849}, {"O": 0.00014126, "H": 0.000142, "L": 0.0001397, "C": 0.00013995, "V": 1813499.47311261, "T": "2017-12-23T16:50:00", "BV": 255.64488314}, {"O": 0.00013995, "H": 0.000141, "L": 0.00013701, "C": 0.0001395, "V": 1786593.58330773, "T": "2017-12-23T16:55:00", "BV": 248.74052183}, {"O": 0.0001395, "H": 0.0001409, "L": 0.00013948, "C": 0.00013952, "V": 1242536.3230574, "T": "2017-12-23T17:00:00", "BV": 174.10963499}, {"O": 0.00013952, "H": 0.00014015, "L": 0.0001377, "C": 0.00013935, "V": 1175338.78671851, "T": "2017-12-23T17:05:00", "BV": 163.40618625}, {"O": 0.00013935, "H": 0.00014, "L": 0.00013801, "C": 0.00014, "V": 758077.33237922, "T": "2017-12-23T17:10:00", "BV": 105.44381359}, {"O": 0.00014, "H": 0.00014098, "L": 0.0001396, "C": 0.00014008, "V": 952183.31521649, "T": "2017-12-23T17:15:00", "BV": 133.63609787}, {"O": 0.00014006, "H": 0.00014027, "L": 0.00013739, "C": 0.00013892, "V": 1007237.94561137, "T": "2017-12-23T17:20:00", "BV": 139.64733769}, {"O": 0.00013892, "H": 0.00013939, "L": 0.000138, "C": 0.0001392, "V": 533330.99099693, "T": "2017-12-23T17:25:00", "BV": 74.10851677}, {"O": 0.0001392, "H": 0.0001393, "L": 0.0001377, "C": 0.0001388, "V": 529864.26663167, "T": "2017-12-23T17:30:00", "BV": 73.67939729}, {"O": 0.00013876, "H": 0.0001388, "L": 0.00013674, "C": 0.00013677, "V": 610757.0643499, "T": "2017-12-23T17:35:00", "BV": 84.25696907}, {"O": 0.00013677, "H": 0.000137, "L": 0.00013156, "C": 0.000133, "V": 1871859.10006871, "T": "2017-12-23T17:40:00", "BV": 252.04113036}, {"O": 0.000133, "H": 0.00013907, "L": 0.00013292, "C": 0.00013839, "V": 945775.93096298, "T": "2017-12-23T17:45:00", "BV": 129.66895216}, {"O": 0.00013839, "H": 0.0001385, "L": 0.00013453, "C": 0.00013603, "V": 700683.46125726, "T": "2017-12-23T17:50:00", "BV": 95.78972483}, {"O": 0.00013605, "H": 0.0001376, "L": 0.00013532, "C": 0.00013631, "V": 561145.75611071, "T": "2017-12-23T17:55:00", "BV": 76.68101395}, {"O": 0.00013649, "H": 0.00013725, "L": 0.00013601, "C": 0.00013725, "V": 391460.22383623, "T": "2017-12-23T18:00:00", "BV": 53.50574478}, {"O": 0.00013725, "H": 0.00013914, "L": 0.00013715, "C": 0.00013805, "V": 420239.83902547, "T": "2017-12-23T18:05:00", "BV": 58.23396656}, {"O": 0.00013805, "H": 0.0001385, "L": 0.00013759, "C": 0.00013849, "V": 380423.36988182, "T": "2017-12-23T18:10:00", "BV": 52.48771293}, {"O": 0.00013849, "H": 0.00013864, "L": 0.00013759, "C": 0.00013789, "V": 286162.70583629, "T": "2017-12-23T18:15:00", "BV": 39.59335926}, {"O": 0.00013789, "H": 0.0001383, "L": 0.000137, "C": 0.00013708, "V": 326653.30199427, "T": "2017-12-23T18:20:00", "BV": 44.94312707}, {"O": 0.00013709, "H": 0.0001373, "L": 0.00013701, "C": 0.00013716, "V": 264050.58362961, "T": "2017-12-23T18:25:00", "BV": 36.20455857}, {"O": 0.0001372, "H": 0.0001386, "L": 0.00013716, "C": 0.00013775, "V": 341383.52842193, "T": "2017-12-23T18:30:00", "BV": 47.0406484}, {"O": 0.00013775, "H": 0.0001385, "L": 0.0001361, "C": 0.0001361, "V": 304522.34085153, "T": "2017-12-23T18:35:00", "BV": 41.79159214}, {"O": 0.00013699, "H": 0.00013699, "L": 0.000135, "C": 0.00013516, "V": 338586.14710736, "T": "2017-12-23T18:40:00", "BV": 46.01402236}, {"O": 0.00013529, "H": 0.0001353, "L": 0.00012875, "C": 0.00013117, "V": 1362165.37326731, "T": "2017-12-23T18:45:00", "BV": 179.28993384}, {"O": 0.00013117, "H": 0.00013598, "L": 0.00013051, "C": 0.0001354, "V": 799082.74156036, "T": "2017-12-23T18:50:00", "BV": 106.80542035}, {"O": 0.0001354, "H": 0.0001354, "L": 0.0001324, "C": 0.0001324, "V": 520962.51368817, "T": "2017-12-23T18:55:00", "BV": 69.7255135}, {"O": 0.0001324, "H": 0.00013289, "L": 0.0001305, "C": 0.00013278, "V": 517929.45943153, "T": "2017-12-23T19:00:00", "BV": 68.10516272}, {"O": 0.00013222, "H": 0.00013222, "L": 0.00012775, "C": 0.00012775, "V": 651983.54702871, "T": "2017-12-23T19:05:00", "BV": 84.28081489}, {"O": 0.0001278, "H": 0.00013093, "L": 0.00012512, "C": 0.0001293, "V": 1486101.1448984, "T": "2017-12-23T19:10:00", "BV": 189.22068926}, {"O": 0.00012957, "H": 0.0001322, "L": 0.0001281, "C": 0.00012904, "V": 932072.87079079, "T": "2017-12-23T19:15:00", "BV": 121.85493522}, {"O": 0.00012904, "H": 0.00013213, "L": 0.00012903, "C": 0.000132, "V": 375501.33589818, "T": "2017-12-23T19:20:00", "BV": 49.14093984}, {"O": 0.000132, "H": 0.0001358, "L": 0.000132, "C": 0.00013227, "V": 703432.29607031, "T": "2017-12-23T19:25:00", "BV": 93.93751176}, {"O": 0.00013227, "H": 0.00013345, "L": 0.0001302, "C": 0.0001334, "V": 481867.49864113, "T": "2017-12-23T19:30:00", "BV": 63.64578858}, {"O": 0.00013317, "H": 0.0001334, "L": 0.000131, "C": 0.00013199, "V": 503075.81066405, "T": "2017-12-23T19:35:00", "BV": 66.65274495}, {"O": 0.00013199, "H": 0.00013313, "L": 0.00013193, "C": 0.000133, "V": 247960.90159289, "T": "2017-12-23T19:40:00", "BV": 32.85195145}, {"O": 0.000133, "H": 0.00013313, "L": 0.0001311, "C": 0.0001321, "V": 433437.79961662, "T": "2017-12-23T19:45:00", "BV": 57.23614203}, {"O": 0.00013212, "H": 0.00013232, "L": 0.00013035, "C": 0.00013089, "V": 307319.57620614, "T": "2017-12-23T19:50:00", "BV": 40.36777587}, {"O": 0.00013089, "H": 0.00013149, "L": 0.00013002, "C": 0.00013002, "V": 183651.75470253, "T": "2017-12-23T19:55:00", "BV": 23.9987289}, {"O": 0.00013003, "H": 0.00013149, "L": 0.0001289, "C": 0.00013129, "V": 491402.37364279, "T": "2017-12-23T20:00:00", "BV": 63.85802232}, {"O": 0.0001313, "H": 0.00013198, "L": 0.0001313, "C": 0.00013198, "V": 250403.3623628, "T": "2017-12-23T20:05:00", "BV": 32.99465267}, {"O": 0.00013198, "H": 0.00013483, "L": 0.00013195, "C": 0.000133, "V": 413661.47552562, "T": "2017-12-23T20:10:00", "BV": 55.3407137}, {"O": 0.000133, "H": 0.00013445, "L": 0.000133, "C": 0.000134, "V": 307083.97914298, "T": "2017-12-23T20:15:00", "BV": 41.10673319}, {"O": 0.000134, "H": 0.000137, "L": 0.00013389, "C": 0.00013656, "V": 411752.24747381, "T": "2017-12-23T20:20:00", "BV": 55.83649336}, {"O": 0.00013656, "H": 0.0001375, "L": 0.00013484, "C": 0.00013691, "V": 391570.68704122, "T": "2017-12-23T20:25:00", "BV": 53.38548527}, {"O": 0.00013691, "H": 0.00013746, "L": 0.00013676, "C": 0.000137, "V": 419178.57482633, "T": "2017-12-23T20:30:00", "BV": 57.5448725}, {"O": 0.000137, "H": 0.00013738, "L": 0.000134, "C": 0.00013504, "V": 567443.80186828, "T": "2017-12-23T20:35:00", "BV": 76.96775615}, {"O": 0.00013504, "H": 0.00013596, "L": 0.000134, "C": 0.00013408, "V": 345492.61831685, "T": "2017-12-23T20:40:00", "BV": 46.51391925}, {"O": 0.00013408, "H": 0.00013498, "L": 0.00013333, "C": 0.00013333, "V": 188024.00046153, "T": "2017-12-23T20:45:00", "BV": 25.21158472}, {"O": 0.00013333, "H": 0.000135, "L": 0.000132, "C": 0.00013454, "V": 376394.12281863, "T": "2017-12-23T20:50:00", "BV": 50.15005159}, {"O": 0.00013498, "H": 0.00013498, "L": 0.0001334, "C": 0.0001342, "V": 219522.46785533, "T": "2017-12-23T20:55:00", "BV": 29.40103419}, {"O": 0.0001342, "H": 0.00013436, "L": 0.00013362, "C": 0.0001338, "V": 153237.21953185, "T": "2017-12-23T21:00:00", "BV": 20.54091067}, {"O": 0.00013393, "H": 0.00013393, "L": 0.000132, "C": 0.00013238, "V": 338331.47777271, "T": "2017-12-23T21:05:00", "BV": 44.98940475}, {"O": 0.00013203, "H": 0.00013283, "L": 0.00013086, "C": 0.00013283, "V": 298312.31156946, "T": "2017-12-23T21:10:00", "BV": 39.23546662}, {"O": 0.00013283, "H": 0.0001334, "L": 0.00013283, "C": 0.00013325, "V": 255475.19868659, "T": "2017-12-23T21:15:00", "BV": 34.00190861}, {"O": 0.0001332, "H": 0.00013381, "L": 0.00012747, "C": 0.00012959, "V": 880247.40742782, "T": "2017-12-23T21:20:00", "BV": 114.72891201}, {"O": 0.00012905, "H": 0.00013138, "L": 0.000125, "C": 0.00013112, "V": 863241.74812512, "T": "2017-12-23T21:25:00", "BV": 110.0620746}, {"O": 0.00013138, "H": 0.00013199, "L": 0.00013, "C": 0.00013, "V": 367640.72924713, "T": "2017-12-23T21:30:00", "BV": 48.31401558}, {"O": 0.00013001, "H": 0.00013137, "L": 0.00013, "C": 0.00013125, "V": 281863.67864687, "T": "2017-12-23T21:35:00", "BV": 36.86673775}, {"O": 0.0001313, "H": 0.0001327, "L": 0.00013126, "C": 0.0001327, "V": 267702.37014445, "T": "2017-12-23T21:40:00", "BV": 35.32981808}, {"O": 0.0001327, "H": 0.00013296, "L": 0.00013255, "C": 0.00013269, "V": 166420.82558284, "T": "2017-12-23T21:45:00", "BV": 22.08078179}, {"O": 0.00013268, "H": 0.00013393, "L": 0.00013268, "C": 0.00013391, "V": 232561.07370454, "T": "2017-12-23T21:50:00", "BV": 31.0628076}, {"O": 0.00013392, "H": 0.00013468, "L": 0.00013195, "C": 0.00013348, "V": 413867.1300653, "T": "2017-12-23T21:55:00", "BV": 55.34270212}, {"O": 0.00013348, "H": 0.00013378, "L": 0.00013195, "C": 0.00013292, "V": 233372.51270269, "T": "2017-12-23T22:00:00", "BV": 30.99754085}, {"O": 0.00013292, "H": 0.00013292, "L": 0.00013099, "C": 0.000131, "V": 214117.1111919, "T": "2017-12-23T22:05:00", "BV": 28.22353826}, {"O": 0.000131, "H": 0.000131, "L": 0.00012766, "C": 0.00012769, "V": 284060.92728404, "T": "2017-12-23T22:10:00", "BV": 36.76508068}, {"O": 0.00012769, "H": 0.000131, "L": 0.000127, "C": 0.00013001, "V": 578534.75838427, "T": "2017-12-23T22:15:00", "BV": 74.84454324}, {"O": 0.00013001, "H": 0.00013001, "L": 0.0001268, "C": 0.00012819, "V": 447522.1155966, "T": "2017-12-23T22:20:00", "BV": 57.2572809}, {"O": 0.0001282, "H": 0.00012845, "L": 0.00012614, "C": 0.00012614, "V": 417071.21726737, "T": "2017-12-23T22:25:00", "BV": 53.11060067}, {"O": 0.00012615, "H": 0.00012805, "L": 0.00012316, "C": 0.00012502, "V": 1223487.64656493, "T": "2017-12-23T22:30:00", "BV": 152.8171932}, {"O": 0.00012527, "H": 0.00013, "L": 0.00012402, "C": 0.00012949, "V": 452545.69643701, "T": "2017-12-23T22:35:00", "BV": 57.34980015}, {"O": 0.00012948, "H": 0.00013014, "L": 0.00012656, "C": 0.00012819, "V": 393135.47843578, "T": "2017-12-23T22:40:00", "BV": 50.46237041}, {"O": 0.00012819, "H": 0.00012819, "L": 0.00012631, "C": 0.00012711, "V": 278107.6323383, "T": "2017-12-23T22:45:00", "BV": 35.26189555}, {"O": 0.00012711, "H": 0.00012794, "L": 0.0001251, "C": 0.00012631, "V": 431005.26740981, "T": "2017-12-23T22:50:00", "BV": 54.49946939}, {"O": 0.00012631, "H": 0.00012646, "L": 0.00012351, "C": 0.00012351, "V": 570350.02454703, "T": "2017-12-23T22:55:00", "BV": 71.11750372}, {"O": 0.00012358, "H": 0.00012848, "L": 0.00012143, "C": 0.00012848, "V": 1063845.10858473, "T": "2017-12-23T23:00:00", "BV": 131.26050183}, {"O": 0.00012848, "H": 0.00012898, "L": 0.000125, "C": 0.00012693, "V": 776856.6617574, "T": "2017-12-23T23:05:00", "BV": 98.94023207}, {"O": 0.00012727, "H": 0.00012766, "L": 0.00012548, "C": 0.00012739, "V": 296552.13080498, "T": "2017-12-23T23:10:00", "BV": 37.47918714}, {"O": 0.00012739, "H": 0.0001276, "L": 0.0001252, "C": 0.0001255, "V": 474753.45448244, "T": "2017-12-23T23:15:00", "BV": 59.92996538}, {"O": 0.00012548, "H": 0.0001265, "L": 0.0001225, "C": 0.00012615, "V": 565847.35822659, "T": "2017-12-23T23:20:00", "BV": 70.52617794}, {"O": 0.00012615, "H": 0.00012616, "L": 0.0001235, "C": 0.0001255, "V": 400491.46326824, "T": "2017-12-23T23:25:00", "BV": 50.00157676}, {"O": 0.0001257, "H": 0.00012885, "L": 0.0001255, "C": 0.00012882, "V": 423610.04251383, "T": "2017-12-23T23:30:00", "BV": 53.64828505}, {"O": 0.00012882, "H": 0.0001293, "L": 0.0001264, "C": 0.00012799, "V": 562373.8550207, "T": "2017-12-23T23:35:00", "BV": 71.86746443}, {"O": 0.000128, "H": 0.000128, "L": 0.00011998, "C": 0.00012211, "V": 1832376.78003755, "T": "2017-12-23T23:40:00", "BV": 223.79653755}, {"O": 0.00012209, "H": 0.00012571, "L": 0.0001211, "C": 0.00012449, "V": 923403.30574843, "T": "2017-12-23T23:45:00", "BV": 114.49615524}, {"O": 0.00012402, "H": 0.00012449, "L": 0.0001234, "C": 0.00012399, "V": 610916.28366707, "T": "2017-12-23T23:50:00", "BV": 75.74438936}, {"O": 0.00012399, "H": 0.000127, "L": 0.00012277, "C": 0.0001266, "V": 660193.42138342, "T": "2017-12-23T23:55:00", "BV": 82.50562494}, {"O": 0.0001266, "H": 0.00013063, "L": 0.00012609, "C": 0.0001305, "V": 634110.99329023, "T": "2017-12-24T00:00:00", "BV": 81.47084985}, {"O": 0.00013069, "H": 0.000131, "L": 0.00012001, "C": 0.00012053, "V": 1888702.90175112, "T": "2017-12-24T00:05:00", "BV": 237.81660466}, {"O": 0.00012054, "H": 0.00012614, "L": 0.00012014, "C": 0.00012181, "V": 1321558.62866557, "T": "2017-12-24T00:10:00", "BV": 163.29982046}, {"O": 0.00012181, "H": 0.00012451, "L": 0.00012179, "C": 0.0001243, "V": 496938.8199292, "T": "2017-12-24T00:15:00", "BV": 61.44893754}, {"O": 0.0001243, "H": 0.00012479, "L": 0.00012237, "C": 0.00012237, "V": 572589.71818014, "T": "2017-12-24T00:20:00", "BV": 70.84773188}, {"O": 0.00012237, "H": 0.00012291, "L": 0.00011859, "C": 0.00011859, "V": 1230512.19912394, "T": "2017-12-24T00:25:00", "BV": 148.56179613}, {"O": 0.00011859, "H": 0.00012328, "L": 0.0001168, "C": 0.00012008, "V": 1657400.66864724, "T": "2017-12-24T00:30:00", "BV": 198.72169727}, {"O": 0.0001215, "H": 0.00012427, "L": 0.00012008, "C": 0.0001232, "V": 1035771.48232839, "T": "2017-12-24T00:35:00", "BV": 126.94468908}, {"O": 0.0001232, "H": 0.00012437, "L": 0.00012309, "C": 0.00012427, "V": 415509.0835559, "T": "2017-12-24T00:40:00", "BV": 51.46502342}, {"O": 0.00012427, "H": 0.00013026, "L": 0.00012425, "C": 0.00012797, "V": 1188617.42184437, "T": "2017-12-24T00:45:00", "BV": 151.81112722}, {"O": 0.00012797, "H": 0.000134, "L": 0.0001275, "C": 0.00013026, "V": 1383978.37794132, "T": "2017-12-24T00:50:00", "BV": 181.65510529}, {"O": 0.000131, "H": 0.00013388, "L": 0.00012901, "C": 0.00013355, "V": 943405.35010464, "T": "2017-12-24T00:55:00", "BV": 123.61015055}, {"O": 0.00013369, "H": 0.00013424, "L": 0.00013001, "C": 0.00013208, "V": 1011127.74153611, "T": "2017-12-24T01:00:00", "BV": 133.79502983}, {"O": 0.00013212, "H": 0.00013265, "L": 0.00013053, "C": 0.00013194, "V": 466565.1663475, "T": "2017-12-24T01:05:00", "BV": 61.46095985}, {"O": 0.00013198, "H": 0.00013241, "L": 0.00013178, "C": 0.00013237, "V": 464652.41417745, "T": "2017-12-24T01:10:00", "BV": 61.33025558}, {"O": 0.00013237, "H": 0.00013518, "L": 0.0001321, "C": 0.0001345, "V": 972011.30289526, "T": "2017-12-24T01:15:00", "BV": 130.45831904}, {"O": 0.00013497, "H": 0.00013555, "L": 0.00013366, "C": 0.00013366, "V": 853334.56341222, "T": "2017-12-24T01:20:00", "BV": 115.27664861}, {"O": 0.00013369, "H": 0.0001338, "L": 0.00013181, "C": 0.000132, "V": 635019.34582073, "T": "2017-12-24T01:25:00", "BV": 84.27531598}, {"O": 0.00013215, "H": 0.00013245, "L": 0.00012905, "C": 0.00012951, "V": 708185.90592108, "T": "2017-12-24T01:30:00", "BV": 92.4546555}, {"O": 0.00012915, "H": 0.0001325, "L": 0.00012665, "C": 0.00013187, "V": 1151402.93162659, "T": "2017-12-24T01:35:00", "BV": 148.90165314}, {"O": 0.00013187, "H": 0.0001325, "L": 0.00012833, "C": 0.00013182, "V": 582366.66705103, "T": "2017-12-24T01:40:00", "BV": 76.16952363}, {"O": 0.00013182, "H": 0.000132, "L": 0.0001286, "C": 0.00012889, "V": 508552.14309878, "T": "2017-12-24T01:45:00", "BV": 66.31498575}, {"O": 0.00012868, "H": 0.000131, "L": 0.00012798, "C": 0.0001285, "V": 617524.69249871, "T": "2017-12-24T01:50:00", "BV": 79.80846801}, {"O": 0.00012903, "H": 0.00012903, "L": 0.00012852, "C": 0.00012879, "V": 324028.45095853, "T": "2017-12-24T01:55:00", "BV": 41.77943726}, {"O": 0.0001288, "H": 0.00013046, "L": 0.0001286, "C": 0.00012882, "V": 441677.65831874, "T": "2017-12-24T02:00:00", "BV": 57.17981997}, {"O": 0.00012882, "H": 0.00012882, "L": 0.0001255, "C": 0.00012574, "V": 905945.55798406, "T": "2017-12-24T02:05:00", "BV": 115.54026428}, {"O": 0.00012594, "H": 0.00012772, "L": 0.00012358, "C": 0.0001238, "V": 1584881.01463729, "T": "2017-12-24T02:10:00", "BV": 198.70459157}, {"O": 0.0001238, "H": 0.00012736, "L": 0.00012361, "C": 0.00012728, "V": 831078.55194722, "T": "2017-12-24T02:15:00", "BV": 104.45208019}, {"O": 0.0001273, "H": 0.00013, "L": 0.00012694, "C": 0.00012801, "V": 777658.26321938, "T": "2017-12-24T02:20:00", "BV": 100.30747061}, {"O": 0.00012801, "H": 0.0001288, "L": 0.00012678, "C": 0.0001286, "V": 531155.56679009, "T": "2017-12-24T02:25:00", "BV": 68.03484704}, {"O": 0.00012858, "H": 0.00013, "L": 0.00012845, "C": 0.00012999, "V": 414164.76949219, "T": "2017-12-24T02:30:00", "BV": 53.39290576}, {"O": 0.00013, "H": 0.000133, "L": 0.00012844, "C": 0.0001285, "V": 760295.62563049, "T": "2017-12-24T02:35:00", "BV": 99.56863962}, {"O": 0.0001285, "H": 0.00012957, "L": 0.00012834, "C": 0.00012847, "V": 438784.1672301, "T": "2017-12-24T02:40:00", "BV": 56.5250236}, {"O": 0.00012845, "H": 0.00012847, "L": 0.000124, "C": 0.00012423, "V": 1096987.13318888, "T": "2017-12-24T02:45:00", "BV": 137.722028}, {"O": 0.00012426, "H": 0.00012788, "L": 0.0001228, "C": 0.00012307, "V": 1832596.88192601, "T": "2017-12-24T02:50:00", "BV": 227.60062647}, {"O": 0.00012307, "H": 0.0001272, "L": 0.00012301, "C": 0.00012429, "V": 994141.66254311, "T": "2017-12-24T02:55:00", "BV": 123.7501378}, {"O": 0.00012494, "H": 0.0001288, "L": 0.00012428, "C": 0.00012503, "V": 909418.73640095, "T": "2017-12-24T03:00:00", "BV": 115.47570521}, {"O": 0.00012503, "H": 0.00012868, "L": 0.00012502, "C": 0.00012798, "V": 640665.80147904, "T": "2017-12-24T03:05:00", "BV": 81.83657244}, {"O": 0.00012799, "H": 0.00012899, "L": 0.00012731, "C": 0.00012801, "V": 455211.91772794, "T": "2017-12-24T03:10:00", "BV": 58.41775101}, {"O": 0.00012801, "H": 0.00012802, "L": 0.00012652, "C": 0.00012742, "V": 352290.17553092, "T": "2017-12-24T03:15:00", "BV": 44.81001744}, {"O": 0.00012742, "H": 0.00012814, "L": 0.00012703, "C": 0.00012752, "V": 400296.92478853, "T": "2017-12-24T03:20:00", "BV": 51.1144461}, {"O": 0.00012752, "H": 0.00012787, "L": 0.00012703, "C": 0.00012757, "V": 423488.02124414, "T": "2017-12-24T03:25:00", "BV": 53.95579341}, {"O": 0.00012757, "H": 0.00012868, "L": 0.00012757, "C": 0.00012868, "V": 320205.67633927, "T": "2017-12-24T03:30:00", "BV": 40.92374687}, {"O": 0.0001287, "H": 0.00013199, "L": 0.0001285, "C": 0.00013132, "V": 607341.03240614, "T": "2017-12-24T03:35:00", "BV": 79.00088675}, {"O": 0.00013132, "H": 0.00013202, "L": 0.00012891, "C": 0.000131, "V": 1038617.6247112, "T": "2017-12-24T03:40:00", "BV": 136.12257571}, {"O": 0.00013087, "H": 0.000131, "L": 0.00012891, "C": 0.00012988, "V": 604827.59777729, "T": "2017-12-24T03:45:00", "BV": 78.328073}, {"O": 0.00012988, "H": 0.00013074, "L": 0.0001297, "C": 0.00012999, "V": 392069.68037063, "T": "2017-12-24T03:50:00", "BV": 51.03982435}, {"O": 0.00012989, "H": 0.00012999, "L": 0.00012806, "C": 0.00012893, "V": 337642.50634366, "T": "2017-12-24T03:55:00", "BV": 43.57674613}, {"O": 0.0001294, "H": 0.00013022, "L": 0.00012893, "C": 0.00012977, "V": 297597.96942224, "T": "2017-12-24T04:00:00", "BV": 38.6588625}, {"O": 0.00012952, "H": 0.00012977, "L": 0.00012893, "C": 0.00012941, "V": 156441.86645925, "T": "2017-12-24T04:05:00", "BV": 20.23095099}, {"O": 0.00012941, "H": 0.00013057, "L": 0.00012941, "C": 0.00013055, "V": 332757.51108855, "T": "2017-12-24T04:10:00", "BV": 43.31046452}, {"O": 0.00013057, "H": 0.00013147, "L": 0.00012895, "C": 0.00012895, "V": 606085.98382014, "T": "2017-12-24T04:15:00", "BV": 78.95439839}, {"O": 0.000129, "H": 0.00012999, "L": 0.00012881, "C": 0.0001295, "V": 456126.3865824, "T": "2017-12-24T04:20:00", "BV": 59.05567994}, {"O": 0.0001295, "H": 0.0001313, "L": 0.00012947, "C": 0.00013119, "V": 367055.70808848, "T": "2017-12-24T04:25:00", "BV": 47.99826311}, {"O": 0.00013129, "H": 0.00013295, "L": 0.000131, "C": 0.00013248, "V": 521037.21595493, "T": "2017-12-24T04:30:00", "BV": 68.8832867}, {"O": 0.00013248, "H": 0.0001325, "L": 0.00013025, "C": 0.000131, "V": 440395.11945502, "T": "2017-12-24T04:35:00", "BV": 57.81094495}, {"O": 0.000131, "H": 0.0001313, "L": 0.00012902, "C": 0.00012929, "V": 565022.50514881, "T": "2017-12-24T04:40:00", "BV": 73.40060288}, {"O": 0.0001294, "H": 0.00013023, "L": 0.00012929, "C": 0.00013023, "V": 497751.44854386, "T": "2017-12-24T04:45:00", "BV": 64.54172772}, {"O": 0.00013022, "H": 0.0001307, "L": 0.00013022, "C": 0.0001305, "V": 354298.21145187, "T": "2017-12-24T04:50:00", "BV": 46.22496603}, {"O": 0.0001305, "H": 0.0001309, "L": 0.00013019, "C": 0.0001309, "V": 195624.52776076, "T": "2017-12-24T04:55:00", "BV": 25.50860149}, {"O": 0.0001309, "H": 0.00013199, "L": 0.0001309, "C": 0.0001317, "V": 297078.1812742, "T": "2017-12-24T05:00:00", "BV": 39.13784334}, {"O": 0.00013183, "H": 0.00013198, "L": 0.00013064, "C": 0.00013157, "V": 239621.05374192, "T": "2017-12-24T05:05:00", "BV": 31.55147395}, {"O": 0.00013157, "H": 0.00013185, "L": 0.00013157, "C": 0.0001318, "V": 221547.61964657, "T": "2017-12-24T05:10:00", "BV": 29.17011124}, {"O": 0.00013181, "H": 0.00013181, "L": 0.00013103, "C": 0.00013111, "V": 186914.23620275, "T": "2017-12-24T05:15:00", "BV": 24.56250239}, {"O": 0.00013112, "H": 0.00013146, "L": 0.00013108, "C": 0.00013144, "V": 200663.78025754, "T": "2017-12-24T05:20:00", "BV": 26.31417542}, {"O": 0.00013144, "H": 0.00013185, "L": 0.00013144, "C": 0.00013181, "V": 207748.91164639, "T": "2017-12-24T05:25:00", "BV": 27.33344255}, {"O": 0.0001318, "H": 0.00013299, "L": 0.00013176, "C": 0.00013298, "V": 286929.47449524, "T": "2017-12-24T05:30:00", "BV": 38.00322313}, {"O": 0.00013298, "H": 0.00013624, "L": 0.0001329, "C": 0.00013624, "V": 849279.18262655, "T": "2017-12-24T05:35:00", "BV": 114.27699036}, {"O": 0.0001362, "H": 0.000138, "L": 0.00013343, "C": 0.000138, "V": 1650367.14717715, "T": "2017-12-24T05:40:00", "BV": 225.59910715}, {"O": 0.000138, "H": 0.0001393, "L": 0.0001351, "C": 0.000139, "V": 1510276.78552922, "T": "2017-12-24T05:45:00", "BV": 208.80803742}, {"O": 0.00013899, "H": 0.0001395, "L": 0.0001369, "C": 0.0001375, "V": 1091721.18938217, "T": "2017-12-24T05:50:00", "BV": 151.22857538}, {"O": 0.00013786, "H": 0.0001385, "L": 0.0001374, "C": 0.00013741, "V": 454687.04467274, "T": "2017-12-24T05:55:00", "BV": 62.77513699}, {"O": 0.0001375, "H": 0.00013781, "L": 0.000136, "C": 0.00013608, "V": 557057.69013461, "T": "2017-12-24T06:00:00", "BV": 76.22765201}, {"O": 0.00013608, "H": 0.00013821, "L": 0.00013602, "C": 0.00013779, "V": 535671.26683175, "T": "2017-12-24T06:05:00", "BV": 73.66008029}, {"O": 0.00013769, "H": 0.000138, "L": 0.0001367, "C": 0.00013774, "V": 568857.08925117, "T": "2017-12-24T06:10:00", "BV": 78.35053325}, {"O": 0.00013774, "H": 0.00013778, "L": 0.00013664, "C": 0.0001369, "V": 362132.22313999, "T": "2017-12-24T06:15:00", "BV": 49.74930773}, {"O": 0.00013671, "H": 0.00013671, "L": 0.000135, "C": 0.00013628, "V": 528967.53497293, "T": "2017-12-24T06:20:00", "BV": 71.84434231}, {"O": 0.00013628, "H": 0.00013701, "L": 0.00013609, "C": 0.00013631, "V": 342604.84131016, "T": "2017-12-24T06:25:00", "BV": 46.82872511}, {"O": 0.00013648, "H": 0.0001365, "L": 0.00013454, "C": 0.00013454, "V": 446888.36050058, "T": "2017-12-24T06:30:00", "BV": 60.50517365}, {"O": 0.00013454, "H": 0.000135, "L": 0.0001337, "C": 0.0001348, "V": 554827.43282919, "T": "2017-12-24T06:35:00", "BV": 74.51207463}, {"O": 0.0001348, "H": 0.00013498, "L": 0.0001337, "C": 0.00013372, "V": 315142.806216, "T": "2017-12-24T06:40:00", "BV": 42.36297174}, {"O": 0.00013379, "H": 0.00013502, "L": 0.00013369, "C": 0.00013502, "V": 424311.64669406, "T": "2017-12-24T06:45:00", "BV": 56.94340359}, {"O": 0.00013502, "H": 0.000136, "L": 0.00013481, "C": 0.00013549, "V": 502777.02212882, "T": "2017-12-24T06:50:00", "BV": 68.1334912}, {"O": 0.00013549, "H": 0.00013595, "L": 0.00013452, "C": 0.00013455, "V": 293337.60342774, "T": "2017-12-24T06:55:00", "BV": 39.57252119}, {"O": 0.00013455, "H": 0.00013507, "L": 0.0001345, "C": 0.00013507, "V": 144873.92120947, "T": "2017-12-24T07:00:00", "BV": 19.51152323}, {"O": 0.00013506, "H": 0.00013507, "L": 0.00013457, "C": 0.00013506, "V": 228282.25527438, "T": "2017-12-24T07:05:00", "BV": 30.78567832}, {"O": 0.00013506, "H": 0.00013507, "L": 0.00013346, "C": 0.0001335, "V": 496494.98831582, "T": "2017-12-24T07:10:00", "BV": 66.65761148}, {"O": 0.0001335, "H": 0.000135, "L": 0.00013346, "C": 0.00013401, "V": 397291.79168833, "T": "2017-12-24T07:15:00", "BV": 53.27409665}, {"O": 0.00013401, "H": 0.00013406, "L": 0.00013221, "C": 0.00013221, "V": 533992.61766428, "T": "2017-12-24T07:20:00", "BV": 71.1354707}, {"O": 0.00013249, "H": 0.00013399, "L": 0.00013, "C": 0.0001332, "V": 799748.63266376, "T": "2017-12-24T07:25:00", "BV": 105.07365499}, {"O": 0.0001332, "H": 0.0001332, "L": 0.00013019, "C": 0.00013259, "V": 407216.52301193, "T": "2017-12-24T07:30:00", "BV": 53.74930925}, {"O": 0.00013259, "H": 0.0001332, "L": 0.00013199, "C": 0.00013199, "V": 291586.4283627, "T": "2017-12-24T07:35:00", "BV": 38.67939931}, {"O": 0.00013199, "H": 0.000132, "L": 0.00013, "C": 0.0001314, "V": 476536.78404977, "T": "2017-12-24T07:40:00", "BV": 62.56105428}, {"O": 0.0001314, "H": 0.00013402, "L": 0.0001314, "C": 0.00013315, "V": 446303.35570594, "T": "2017-12-24T07:45:00", "BV": 59.50073115}, {"O": 0.00013315, "H": 0.00013375, "L": 0.00013262, "C": 0.00013289, "V": 308979.92939846, "T": "2017-12-24T07:50:00", "BV": 41.090186}, {"O": 0.00013289, "H": 0.00013289, "L": 0.000131, "C": 0.00013109, "V": 265251.75744154, "T": "2017-12-24T07:55:00", "BV": 35.00769069}, {"O": 0.00013109, "H": 0.0001311, "L": 0.0001305, "C": 0.0001311, "V": 454525.37342619, "T": "2017-12-24T08:00:00", "BV": 59.49678077}, {"O": 0.00013109, "H": 0.00013247, "L": 0.0001305, "C": 0.00013238, "V": 516695.92906382, "T": "2017-12-24T08:00:00", "BV": 67.69969198}, {"O": 0.00013238, "H": 0.000133, "L": 0.00013101, "C": 0.00013298, "V": 435711.5201159, "T": "2017-12-24T08:05:00", "BV": 57.55816737}, {"O": 0.00013261, "H": 0.00013325, "L": 0.00013254, "C": 0.00013323, "V": 251184.22397822, "T": "2017-12-24T08:10:00", "BV": 33.3873876}, {"O": 0.00013323, "H": 0.000134, "L": 0.0001319, "C": 0.00013234, "V": 359183.01526808, "T": "2017-12-24T08:15:00", "BV": 47.73462235}, {"O": 0.00013217, "H": 0.0001335, "L": 0.00013215, "C": 0.00013349, "V": 194379.73205948, "T": "2017-12-24T08:20:00", "BV": 25.82251181}, {"O": 0.00013347, "H": 0.00013373, "L": 0.0001332, "C": 0.00013357, "V": 236743.91467212, "T": "2017-12-24T08:25:00", "BV": 31.61887298}, {"O": 0.00013357, "H": 0.00013401, "L": 0.00013357, "C": 0.000134, "V": 228859.16728146, "T": "2017-12-24T08:30:00", "BV": 30.61634793}, {"O": 0.00013401, "H": 0.00013512, "L": 0.000134, "C": 0.00013508, "V": 428211.02472983, "T": "2017-12-24T08:35:00", "BV": 57.64005894}, {"O": 0.00013512, "H": 0.00013722, "L": 0.00013471, "C": 0.00013562, "V": 709081.56027123, "T": "2017-12-24T08:40:00", "BV": 96.53493011}, {"O": 0.00013562, "H": 0.00013622, "L": 0.0001344, "C": 0.00013527, "V": 419883.76298091, "T": "2017-12-24T08:45:00", "BV": 56.85665686}, {"O": 0.00013527, "H": 0.00013527, "L": 0.0001345, "C": 0.00013502, "V": 205179.11331981, "T": "2017-12-24T08:50:00", "BV": 27.63891324}, {"O": 0.00013524, "H": 0.00013598, "L": 0.00013502, "C": 0.00013575, "V": 271647.93035881, "T": "2017-12-24T08:55:00", "BV": 36.84004618}, {"O": 0.0001357, "H": 0.00013619, "L": 0.00013464, "C": 0.00013483, "V": 352154.89981528, "T": "2017-12-24T09:00:00", "BV": 47.76458551}, {"O": 0.00013483, "H": 0.00013595, "L": 0.00013481, "C": 0.000135, "V": 218155.95410103, "T": "2017-12-24T09:05:00", "BV": 29.51828793}, {"O": 0.000135, "H": 0.00013519, "L": 0.000134, "C": 0.00013411, "V": 245501.84101169, "T": "2017-12-24T09:10:00", "BV": 33.05101829}, {"O": 0.00013412, "H": 0.00013488, "L": 0.00013402, "C": 0.00013486, "V": 163368.06177833, "T": "2017-12-24T09:15:00", "BV": 21.9843938}, {"O": 0.00013486, "H": 0.00013488, "L": 0.00013359, "C": 0.00013387, "V": 212712.25826696, "T": "2017-12-24T09:20:00", "BV": 28.57915668}, {"O": 0.00013387, "H": 0.00013465, "L": 0.0001338, "C": 0.0001341, "V": 138653.35392225, "T": "2017-12-24T09:25:00", "BV": 18.57517042}, {"O": 0.0001345, "H": 0.00013484, "L": 0.0001341, "C": 0.0001341, "V": 150911.14636755, "T": "2017-12-24T09:30:00", "BV": 20.33266688}, {"O": 0.0001341, "H": 0.00013431, "L": 0.0001338, "C": 0.00013405, "V": 253824.74975339, "T": "2017-12-24T09:35:00", "BV": 34.00966859}, {"O": 0.00013405, "H": 0.0001341, "L": 0.0001335, "C": 0.0001339, "V": 217175.85252572, "T": "2017-12-24T09:40:00", "BV": 29.06025113}, {"O": 0.0001339, "H": 0.00013409, "L": 0.00013333, "C": 0.00013399, "V": 255668.24494471, "T": "2017-12-24T09:45:00", "BV": 34.1894838}, {"O": 0.00013369, "H": 0.000134, "L": 0.00013183, "C": 0.00013213, "V": 583943.25065749, "T": "2017-12-24T09:50:00", "BV": 77.38106898}, {"O": 0.0001321, "H": 0.00013329, "L": 0.000131, "C": 0.000133, "V": 624717.05581569, "T": "2017-12-24T09:55:00", "BV": 82.47178935}, {"O": 0.00013298, "H": 0.00013304, "L": 0.00013102, "C": 0.0001311, "V": 521544.77784598, "T": "2017-12-24T10:00:00", "BV": 68.67780266}, {"O": 0.0001311, "H": 0.00013169, "L": 0.00012912, "C": 0.00012912, "V": 1016327.93264915, "T": "2017-12-24T10:05:00", "BV": 132.30712657}, {"O": 0.00012912, "H": 0.00013175, "L": 0.00012908, "C": 0.00013, "V": 843703.02231103, "T": "2017-12-24T10:10:00", "BV": 110.11630031}, {"O": 0.00013, "H": 0.00013003, "L": 0.00012845, "C": 0.00013, "V": 1040826.43797862, "T": "2017-12-24T10:15:00", "BV": 134.90643076}, {"O": 0.00012983, "H": 0.0001315, "L": 0.00012983, "C": 0.00013, "V": 556893.30355936, "T": "2017-12-24T10:20:00", "BV": 72.78783775}, {"O": 0.00013002, "H": 0.0001319, "L": 0.0001295, "C": 0.00013123, "V": 573598.07524337, "T": "2017-12-24T10:25:00", "BV": 74.98906369}, {"O": 0.00013123, "H": 0.00013127, "L": 0.0001295, "C": 0.00012962, "V": 487029.06708257, "T": "2017-12-24T10:30:00", "BV": 63.28379661}, {"O": 0.0001298, "H": 0.0001316, "L": 0.00012962, "C": 0.00013061, "V": 522889.31505656, "T": "2017-12-24T10:35:00", "BV": 68.40877885}, {"O": 0.00013061, "H": 0.00013141, "L": 0.00012961, "C": 0.00013029, "V": 490819.64788578, "T": "2017-12-24T10:40:00", "BV": 64.00550544}, {"O": 0.00013029, "H": 0.0001317, "L": 0.00013001, "C": 0.00013067, "V": 414471.50016219, "T": "2017-12-24T10:45:00", "BV": 54.22416042}, {"O": 0.00013067, "H": 0.0001315, "L": 0.00013066, "C": 0.00013129, "V": 204435.82322947, "T": "2017-12-24T10:50:00", "BV": 26.7852455}, {"O": 0.00013128, "H": 0.00013128, "L": 0.00012889, "C": 0.00012889, "V": 533605.98843823, "T": "2017-12-24T10:55:00", "BV": 69.38748607}, {"O": 0.0001289, "H": 0.0001299, "L": 0.00012811, "C": 0.00012811, "V": 730193.29881841, "T": "2017-12-24T11:00:00", "BV": 94.09707833}, {"O": 0.0001281, "H": 0.00012988, "L": 0.0001277, "C": 0.0001277, "V": 761442.25655029, "T": "2017-12-24T11:05:00", "BV": 97.68570431}, {"O": 0.0001277, "H": 0.0001277, "L": 0.00012456, "C": 0.00012456, "V": 1348184.68346068, "T": "2017-12-24T11:10:00", "BV": 170.07534084}, {"O": 0.00012457, "H": 0.00012549, "L": 0.000121, "C": 0.000121, "V": 1833167.20993411, "T": "2017-12-24T11:15:00", "BV": 226.59580936}, {"O": 0.00012111, "H": 0.00012693, "L": 0.00011771, "C": 0.00012638, "V": 3374262.22352349, "T": "2017-12-24T11:20:00", "BV": 407.66740726}, {"O": 0.00012638, "H": 0.00012766, "L": 0.00012088, "C": 0.00012749, "V": 1884119.84871102, "T": "2017-12-24T11:25:00", "BV": 235.42159421}, {"O": 0.00012749, "H": 0.00012766, "L": 0.00012425, "C": 0.00012654, "V": 1038201.54938487, "T": "2017-12-24T11:30:00", "BV": 131.17639828}, {"O": 0.00012654, "H": 0.00012766, "L": 0.00012532, "C": 0.000126, "V": 762784.87509654, "T": "2017-12-24T11:35:00", "BV": 96.70927146}, {"O": 0.000126, "H": 0.00012695, "L": 0.0001213, "C": 0.00012413, "V": 1224027.78123325, "T": "2017-12-24T11:40:00", "BV": 151.3413983}, {"O": 0.00012426, "H": 0.00012614, "L": 0.00012211, "C": 0.00012547, "V": 735053.44910091, "T": "2017-12-24T11:45:00", "BV": 91.57739287}, {"O": 0.00012546, "H": 0.00012548, "L": 0.00012353, "C": 0.00012538, "V": 488952.6218912, "T": "2017-12-24T11:50:00", "BV": 60.93829511}, {"O": 0.00012538, "H": 0.0001284, "L": 0.0001253, "C": 0.00012839, "V": 671169.71049173, "T": "2017-12-24T11:55:00", "BV": 85.11974265}, {"O": 0.0001284, "H": 0.00012896, "L": 0.00012659, "C": 0.0001275, "V": 837916.51257944, "T": "2017-12-24T12:00:00", "BV": 107.01187913}, {"O": 0.00012748, "H": 0.00012779, "L": 0.0001256, "C": 0.00012657, "V": 474066.80540078, "T": "2017-12-24T12:05:00", "BV": 59.9335746}, {"O": 0.00012657, "H": 0.00012857, "L": 0.00012602, "C": 0.00012857, "V": 400322.77636727, "T": "2017-12-24T12:10:00", "BV": 50.88886322}, {"O": 0.00012857, "H": 0.0001292, "L": 0.000127, "C": 0.0001278, "V": 651152.57868899, "T": "2017-12-24T12:15:00", "BV": 83.60331687}, {"O": 0.0001278, "H": 0.00012897, "L": 0.000126, "C": 0.0001275, "V": 723934.15200607, "T": "2017-12-24T12:20:00", "BV": 92.70889389}, {"O": 0.0001275, "H": 0.000128, "L": 0.00012555, "C": 0.0001262, "V": 703184.22445027, "T": "2017-12-24T12:25:00", "BV": 88.84929971}, {"O": 0.0001262, "H": 0.00012649, "L": 0.000125, "C": 0.000125, "V": 521692.59248646, "T": "2017-12-24T12:30:00", "BV": 65.68698818}, {"O": 0.000125, "H": 0.0001258, "L": 0.000122, "C": 0.00012211, "V": 685759.19176349, "T": "2017-12-24T12:35:00", "BV": 85.11103216}, {"O": 0.00012205, "H": 0.00012588, "L": 0.00012155, "C": 0.00012555, "V": 642104.96145573, "T": "2017-12-24T12:40:00", "BV": 79.51518877}, {"O": 0.00012555, "H": 0.00012723, "L": 0.00012522, "C": 0.00012644, "V": 594886.15156325, "T": "2017-12-24T12:45:00", "BV": 75.28866646}, {"O": 0.0001265, "H": 0.0001285, "L": 0.00012644, "C": 0.00012696, "V": 695369.4894583, "T": "2017-12-24T12:50:00", "BV": 88.66840375}, {"O": 0.00012696, "H": 0.00012796, "L": 0.00012651, "C": 0.0001268, "V": 252050.81040345, "T": "2017-12-24T12:55:00", "BV": 31.97095849}, {"O": 0.0001268, "H": 0.00012887, "L": 0.00012666, "C": 0.00012885, "V": 587301.53598909, "T": "2017-12-24T13:00:00", "BV": 75.17768455}, {"O": 0.00012885, "H": 0.000133, "L": 0.00012868, "C": 0.00013124, "V": 1218329.60230447, "T": "2017-12-24T13:05:00", "BV": 159.98193068}, {"O": 0.00013124, "H": 0.0001327, "L": 0.00012934, "C": 0.0001303, "V": 944497.97594084, "T": "2017-12-24T13:10:00", "BV": 123.86199963}, {"O": 0.00013035, "H": 0.00013205, "L": 0.0001303, "C": 0.00013205, "V": 420653.7977399, "T": "2017-12-24T13:15:00", "BV": 55.37398231}, {"O": 0.0001321, "H": 0.0001332, "L": 0.00013127, "C": 0.0001317, "V": 558342.46677554, "T": "2017-12-24T13:20:00", "BV": 74.04276998}, {"O": 0.0001317, "H": 0.00013235, "L": 0.0001302, "C": 0.00013023, "V": 800244.96294677, "T": "2017-12-24T13:25:00", "BV": 105.26778881}, {"O": 0.00013023, "H": 0.0001323, "L": 0.00013, "C": 0.00013185, "V": 499607.86661336, "T": "2017-12-24T13:30:00", "BV": 65.7332625}, {"O": 0.00013187, "H": 0.000132, "L": 0.0001299, "C": 0.00013179, "V": 529417.70099831, "T": "2017-12-24T13:35:00", "BV": 69.19495064}, {"O": 0.00013179, "H": 0.000132, "L": 0.00013168, "C": 0.000132, "V": 320771.83188679, "T": "2017-12-24T13:40:00", "BV": 42.29483238}, {"O": 0.00013198, "H": 0.0001323, "L": 0.00013194, "C": 0.00013196, "V": 303678.27319875, "T": "2017-12-24T13:45:00", "BV": 40.12538605}, {"O": 0.00013196, "H": 0.00013235, "L": 0.00013195, "C": 0.00013235, "V": 227516.74336662, "T": "2017-12-24T13:50:00", "BV": 30.07616683}, {"O": 0.00013234, "H": 0.00013317, "L": 0.00013, "C": 0.00013001, "V": 792701.00913487, "T": "2017-12-24T13:55:00", "BV": 104.07037218}, {"O": 0.00013, "H": 0.00013131, "L": 0.00012962, "C": 0.00012989, "V": 768280.94083712, "T": "2017-12-24T14:00:00", "BV": 100.00928429}, {"O": 0.00012989, "H": 0.00013218, "L": 0.00012982, "C": 0.00013208, "V": 607865.51626174, "T": "2017-12-24T14:05:00", "BV": 79.81327991}, {"O": 0.00013208, "H": 0.0001323, "L": 0.0001299, "C": 0.00013149, "V": 555150.6638642, "T": "2017-12-24T14:10:00", "BV": 72.8008197}, {"O": 0.00013148, "H": 0.00013149, "L": 0.00013007, "C": 0.0001305, "V": 348435.06486805, "T": "2017-12-24T14:15:00", "BV": 45.44906633}, {"O": 0.0001305, "H": 0.0001314, "L": 0.0001304, "C": 0.00013134, "V": 254325.83711046, "T": "2017-12-24T14:20:00", "BV": 33.2368833}, {"O": 0.0001313, "H": 0.0001313, "L": 0.00013051, "C": 0.00013061, "V": 288639.21357327, "T": "2017-12-24T14:25:00", "BV": 37.71217645}, {"O": 0.00013061, "H": 0.000132, "L": 0.0001306, "C": 0.000132, "V": 352140.2480833, "T": "2017-12-24T14:30:00", "BV": 46.17477335}, {"O": 0.00013179, "H": 0.0001321, "L": 0.00013065, "C": 0.00013107, "V": 300243.1631527, "T": "2017-12-24T14:35:00", "BV": 39.4407099}, {"O": 0.00013107, "H": 0.00013199, "L": 0.000131, "C": 0.00013101, "V": 296402.14678149, "T": "2017-12-24T14:40:00", "BV": 38.94369199}, {"O": 0.00013101, "H": 0.00013101, "L": 0.0001305, "C": 0.00013063, "V": 304788.80587231, "T": "2017-12-24T14:45:00", "BV": 39.83567459}, {"O": 0.00013063, "H": 0.0001307, "L": 0.00013, "C": 0.0001306, "V": 350459.40204148, "T": "2017-12-24T14:50:00", "BV": 45.7235878}, {"O": 0.0001306, "H": 0.00013175, "L": 0.0001301, "C": 0.00013175, "V": 400417.73593141, "T": "2017-12-24T14:55:00", "BV": 52.34203699}, {"O": 0.0001318, "H": 0.00013203, "L": 0.00013076, "C": 0.00013201, "V": 388621.62123537, "T": "2017-12-24T15:00:00", "BV": 51.24504722}, {"O": 0.00013201, "H": 0.0001322, "L": 0.00013072, "C": 0.00013072, "V": 391875.13563905, "T": "2017-12-24T15:05:00", "BV": 51.55162334}, {"O": 0.00013072, "H": 0.00013141, "L": 0.00013056, "C": 0.0001314, "V": 226731.72734365, "T": "2017-12-24T15:10:00", "BV": 29.65967085}, {"O": 0.0001314, "H": 0.0001314, "L": 0.00013039, "C": 0.00013039, "V": 288358.7209322, "T": "2017-12-24T15:15:00", "BV": 37.71598472}, {"O": 0.00013035, "H": 0.00013148, "L": 0.0001291, "C": 0.0001314, "V": 578607.93452773, "T": "2017-12-24T15:20:00", "BV": 75.16016732}, {"O": 0.0001314, "H": 0.00013143, "L": 0.00013003, "C": 0.00013053, "V": 325650.89955906, "T": "2017-12-24T15:25:00", "BV": 42.52496254}, {"O": 0.00013053, "H": 0.00013053, "L": 0.00013003, "C": 0.00013009, "V": 274278.49782896, "T": "2017-12-24T15:30:00", "BV": 35.7152361}, {"O": 0.00013009, "H": 0.00013055, "L": 0.00012989, "C": 0.00012989, "V": 335515.72926786, "T": "2017-12-24T15:35:00", "BV": 43.67335562}, {"O": 0.00012989, "H": 0.00012989, "L": 0.000128, "C": 0.00012902, "V": 436572.68786695, "T": "2017-12-24T15:40:00", "BV": 56.22778446}, {"O": 0.00012902, "H": 0.00012989, "L": 0.00012844, "C": 0.00012899, "V": 257551.07704469, "T": "2017-12-24T15:45:00", "BV": 33.28140075}, {"O": 0.00012899, "H": 0.00012899, "L": 0.000125, "C": 0.00012754, "V": 514676.51135283, "T": "2017-12-24T15:50:00", "BV": 65.72299924}, {"O": 0.00012754, "H": 0.00012868, "L": 0.00012711, "C": 0.00012868, "V": 331074.88652956, "T": "2017-12-24T15:55:00", "BV": 42.24115169}, {"O": 0.00012868, "H": 0.00012909, "L": 0.0001271, "C": 0.00012716, "V": 328484.06044193, "T": "2017-12-24T16:00:00", "BV": 42.14448666}, {"O": 0.00012716, "H": 0.0001275, "L": 0.000127, "C": 0.00012749, "V": 270579.81802907, "T": "2017-12-24T16:05:00", "BV": 34.41971908}, {"O": 0.00012749, "H": 0.0001287, "L": 0.00012749, "C": 0.0001285, "V": 293168.33611346, "T": "2017-12-24T16:10:00", "BV": 37.61215127}, {"O": 0.0001285, "H": 0.0001285, "L": 0.0001271, "C": 0.00012731, "V": 272480.45340608, "T": "2017-12-24T16:15:00", "BV": 34.72651157}, {"O": 0.00012731, "H": 0.00012738, "L": 0.0001271, "C": 0.0001272, "V": 229014.3149488, "T": "2017-12-24T16:20:00", "BV": 29.14428649}, {"O": 0.0001272, "H": 0.0001272, "L": 0.00012672, "C": 0.00012681, "V": 221839.4038637, "T": "2017-12-24T16:25:00", "BV": 28.18643911}, {"O": 0.00012681, "H": 0.00012686, "L": 0.0001263, "C": 0.00012686, "V": 207442.10901078, "T": "2017-12-24T16:30:00", "BV": 26.23764552}, {"O": 0.00012686, "H": 0.00012909, "L": 0.00012686, "C": 0.000129, "V": 322340.60660483, "T": "2017-12-24T16:35:00", "BV": 41.45136726}, {"O": 0.000129, "H": 0.00012905, "L": 0.00012763, "C": 0.00012803, "V": 419945.68450431, "T": "2017-12-24T16:40:00", "BV": 54.01332314}, {"O": 0.00012803, "H": 0.000129, "L": 0.00012803, "C": 0.00012896, "V": 164423.43108622, "T": "2017-12-24T16:45:00", "BV": 21.16188982}, {"O": 0.00012896, "H": 0.00012898, "L": 0.000127, "C": 0.000127, "V": 193251.90707207, "T": "2017-12-24T16:50:00", "BV": 24.72688579}, {"O": 0.000127, "H": 0.00012768, "L": 0.0001266, "C": 0.00012739, "V": 242920.87507209, "T": "2017-12-24T16:55:00", "BV": 30.83606251}, {"O": 0.00012765, "H": 0.00012896, "L": 0.00012746, "C": 0.00012831, "V": 229026.87296127, "T": "2017-12-24T17:00:00", "BV": 29.38874411}, {"O": 0.00012831, "H": 0.00012905, "L": 0.00012829, "C": 0.00012845, "V": 187953.05673518, "T": "2017-12-24T17:05:00", "BV": 24.19378394}, {"O": 0.00012845, "H": 0.00012897, "L": 0.00012767, "C": 0.00012796, "V": 202677.7131066, "T": "2017-12-24T17:10:00", "BV": 25.98669196}, {"O": 0.00012795, "H": 0.00012827, "L": 0.00012776, "C": 0.0001279, "V": 166984.5280235, "T": "2017-12-24T17:15:00", "BV": 21.39295832}, {"O": 0.0001279, "H": 0.00012811, "L": 0.00012761, "C": 0.00012761, "V": 212071.60486095, "T": "2017-12-24T17:20:00", "BV": 27.09417638}, {"O": 0.00012764, "H": 0.00012765, "L": 0.00012654, "C": 0.00012662, "V": 318162.46967041, "T": "2017-12-24T17:25:00", "BV": 40.34613827}, {"O": 0.00012662, "H": 0.00012738, "L": 0.00012661, "C": 0.00012694, "V": 173735.42197219, "T": "2017-12-24T17:30:00", "BV": 22.04324669}, {"O": 0.00012731, "H": 0.00012733, "L": 0.00012025, "C": 0.00012455, "V": 1330155.32949482, "T": "2017-12-24T17:35:00", "BV": 164.79272321}, {"O": 0.00012455, "H": 0.00012686, "L": 0.00012455, "C": 0.0001259, "V": 399550.44821133, "T": "2017-12-24T17:40:00", "BV": 50.32623568}, {"O": 0.000126, "H": 0.00012611, "L": 0.00012542, "C": 0.00012588, "V": 230415.20443193, "T": "2017-12-24T17:45:00", "BV": 29.00948193}, {"O": 0.00012588, "H": 0.00012588, "L": 0.0001249, "C": 0.000125, "V": 269513.74889975, "T": "2017-12-24T17:50:00", "BV": 33.72997144}, {"O": 0.000125, "H": 0.00012501, "L": 0.0001235, "C": 0.0001235, "V": 268675.30919397, "T": "2017-12-24T17:55:00", "BV": 33.4923571}, {"O": 0.00012405, "H": 0.00012462, "L": 0.00012201, "C": 0.000124, "V": 577117.53363663, "T": "2017-12-24T18:00:00", "BV": 71.18799539}, {"O": 0.000124, "H": 0.00012423, "L": 0.0001232, "C": 0.000124, "V": 266968.4749135, "T": "2017-12-24T18:05:00", "BV": 33.01721732}, {"O": 0.000124, "H": 0.00012561, "L": 0.00012345, "C": 0.00012561, "V": 330313.37902126, "T": "2017-12-24T18:10:00", "BV": 41.10758217}, {"O": 0.00012561, "H": 0.0001269, "L": 0.00012561, "C": 0.00012624, "V": 231365.62422247, "T": "2017-12-24T18:15:00", "BV": 29.1967129}, {"O": 0.00012625, "H": 0.00012649, "L": 0.00012497, "C": 0.00012498, "V": 206678.11143061, "T": "2017-12-24T18:20:00", "BV": 26.00376664}, {"O": 0.00012498, "H": 0.00012588, "L": 0.00012451, "C": 0.00012588, "V": 219391.805217, "T": "2017-12-24T18:25:00", "BV": 27.50223235}, {"O": 0.00012588, "H": 0.0001268, "L": 0.00012588, "C": 0.0001268, "V": 215676.03778359, "T": "2017-12-24T18:30:00", "BV": 27.26400638}, {"O": 0.00012681, "H": 0.00012686, "L": 0.0001261, "C": 0.0001261, "V": 186491.74559011, "T": "2017-12-24T18:35:00", "BV": 23.63912512}, {"O": 0.0001265, "H": 0.0001266, "L": 0.00012574, "C": 0.00012599, "V": 91036.79916667, "T": "2017-12-24T18:40:00", "BV": 11.47393115}, {"O": 0.00012598, "H": 0.0001264, "L": 0.00012598, "C": 0.00012635, "V": 106555.96308775, "T": "2017-12-24T18:45:00", "BV": 13.44125109}, {"O": 0.00012625, "H": 0.00012639, "L": 0.00012605, "C": 0.0001261, "V": 93678.06104479, "T": "2017-12-24T18:50:00", "BV": 11.82475851}, {"O": 0.0001261, "H": 0.00012617, "L": 0.00012605, "C": 0.0001261, "V": 101611.6349074, "T": "2017-12-24T18:55:00", "BV": 12.81225023}, {"O": 0.00012609, "H": 0.00012617, "L": 0.00012606, "C": 0.00012606, "V": 108930.14839471, "T": "2017-12-24T19:00:00", "BV": 13.73702566}, {"O": 0.00012606, "H": 0.00012606, "L": 0.00012599, "C": 0.000126, "V": 139145.72310677, "T": "2017-12-24T19:05:00", "BV": 17.53700171}, {"O": 0.000126, "H": 0.00012604, "L": 0.0001253, "C": 0.0001253, "V": 181885.03404843, "T": "2017-12-24T19:10:00", "BV": 22.8372248}, {"O": 0.00012531, "H": 0.00012595, "L": 0.0001253, "C": 0.00012541, "V": 161761.14118221, "T": "2017-12-24T19:15:00", "BV": 20.28683415}, {"O": 0.00012541, "H": 0.00012547, "L": 0.00012387, "C": 0.00012387, "V": 206639.77693248, "T": "2017-12-24T19:20:00", "BV": 25.69343704}, {"O": 0.00012387, "H": 0.00012501, "L": 0.00012384, "C": 0.00012501, "V": 386983.8952247, "T": "2017-12-24T19:25:00", "BV": 48.21375144}, {"O": 0.00012502, "H": 0.00012545, "L": 0.00012502, "C": 0.00012533, "V": 84604.65156529, "T": "2017-12-24T19:30:00", "BV": 10.59664884}, {"O": 0.00012533, "H": 0.00012686, "L": 0.00012531, "C": 0.00012686, "V": 209027.15120978, "T": "2017-12-24T19:35:00", "BV": 26.30974391}, {"O": 0.00012681, "H": 0.0001269, "L": 0.00012597, "C": 0.00012603, "V": 120261.46395763, "T": "2017-12-24T19:40:00", "BV": 15.18576063}, {"O": 0.00012603, "H": 0.0001268, "L": 0.000126, "C": 0.0001266, "V": 93746.21935836, "T": "2017-12-24T19:45:00", "BV": 11.82360255}, {"O": 0.0001266, "H": 0.00012669, "L": 0.00012604, "C": 0.00012654, "V": 61469.23346399, "T": "2017-12-24T19:50:00", "BV": 7.76373362}, {"O": 0.0001265, "H": 0.00012654, "L": 0.00012616, "C": 0.0001262, "V": 88552.31176313, "T": "2017-12-24T19:55:00", "BV": 11.19724981}, {"O": 0.00012621, "H": 0.00012621, "L": 0.00012604, "C": 0.00012609, "V": 88063.61663218, "T": "2017-12-24T20:00:00", "BV": 11.10622271}, {"O": 0.00012609, "H": 0.00012609, "L": 0.00012566, "C": 0.00012592, "V": 91087.2993121, "T": "2017-12-24T20:05:00", "BV": 11.47961181}, {"O": 0.00012593, "H": 0.0001267, "L": 0.00012575, "C": 0.0001267, "V": 204968.98172047, "T": "2017-12-24T20:10:00", "BV": 25.83237654}, {"O": 0.0001267, "H": 0.00012812, "L": 0.0001267, "C": 0.00012706, "V": 237876.47445614, "T": "2017-12-24T20:15:00", "BV": 30.36113079}, {"O": 0.00012735, "H": 0.00012821, "L": 0.00012667, "C": 0.00012821, "V": 144700.59392225, "T": "2017-12-24T20:20:00", "BV": 18.47122366}, {"O": 0.00012821, "H": 0.00012836, "L": 0.000128, "C": 0.00012817, "V": 134751.75404721, "T": "2017-12-24T20:25:00", "BV": 17.2700543}, {"O": 0.00012817, "H": 0.00012922, "L": 0.00012816, "C": 0.0001291, "V": 179607.00569526, "T": "2017-12-24T20:30:00", "BV": 23.10355626}, {"O": 0.00012921, "H": 0.00012951, "L": 0.00012918, "C": 0.00012929, "V": 197061.24028719, "T": "2017-12-24T20:35:00", "BV": 25.47605769}, {"O": 0.00012929, "H": 0.00012964, "L": 0.00012856, "C": 0.0001286, "V": 219779.73260711, "T": "2017-12-24T20:40:00", "BV": 28.40947802}, {"O": 0.0001286, "H": 0.00012939, "L": 0.00012817, "C": 0.00012862, "V": 164604.2068202, "T": "2017-12-24T20:45:00", "BV": 21.17764103}, {"O": 0.00012862, "H": 0.00012943, "L": 0.0001286, "C": 0.00012881, "V": 78294.50347406, "T": "2017-12-24T20:50:00", "BV": 10.10801744}, {"O": 0.00012934, "H": 0.00012934, "L": 0.00012852, "C": 0.00012929, "V": 117081.97442057, "T": "2017-12-24T20:55:00", "BV": 15.09474641}, {"O": 0.0001293, "H": 0.0001293, "L": 0.00012801, "C": 0.00012836, "V": 66756.34044035, "T": "2017-12-24T21:00:00", "BV": 8.58417947}, {"O": 0.00012836, "H": 0.00012836, "L": 0.0001278, "C": 0.0001278, "V": 65607.38087327, "T": "2017-12-24T21:05:00", "BV": 8.40410047}, {"O": 0.00012782, "H": 0.00012811, "L": 0.0001278, "C": 0.0001279, "V": 104554.41623366, "T": "2017-12-24T21:10:00", "BV": 13.37370601}, {"O": 0.0001279, "H": 0.00012798, "L": 0.00012777, "C": 0.00012777, "V": 100860.94723056, "T": "2017-12-24T21:15:00", "BV": 12.89886157}, {"O": 0.00012789, "H": 0.00012889, "L": 0.00012767, "C": 0.00012777, "V": 132694.22295482, "T": "2017-12-24T21:20:00", "BV": 16.97589898}, {"O": 0.00012777, "H": 0.00012777, "L": 0.00012575, "C": 0.0001269, "V": 127971.29574884, "T": "2017-12-24T21:25:00", "BV": 16.22607523}, {"O": 0.000127, "H": 0.00012715, "L": 0.00012679, "C": 0.00012712, "V": 92859.46032853, "T": "2017-12-24T21:30:00", "BV": 11.79941006}, {"O": 0.00012712, "H": 0.0001275, "L": 0.000127, "C": 0.00012748, "V": 83559.2216981, "T": "2017-12-24T21:35:00", "BV": 10.63561377}, {"O": 0.00012748, "H": 0.00012783, "L": 0.00012715, "C": 0.00012746, "V": 122366.27715648, "T": "2017-12-24T21:40:00", "BV": 15.60147094}, {"O": 0.00012746, "H": 0.00012772, "L": 0.00012711, "C": 0.00012711, "V": 85712.71934025, "T": "2017-12-24T21:45:00", "BV": 10.92503037}, {"O": 0.00012738, "H": 0.00012738, "L": 0.000126, "C": 0.00012639, "V": 85380.43669369, "T": "2017-12-24T21:50:00", "BV": 10.822831}, {"O": 0.00012638, "H": 0.00012646, "L": 0.00012607, "C": 0.00012635, "V": 121887.79190817, "T": "2017-12-24T21:55:00", "BV": 15.40464927}, {"O": 0.00012635, "H": 0.00012636, "L": 0.00012613, "C": 0.00012614, "V": 88811.178381, "T": "2017-12-24T22:00:00", "BV": 11.20989336}, {"O": 0.00012614, "H": 0.00012615, "L": 0.00012575, "C": 0.0001259, "V": 154906.95549338, "T": "2017-12-24T22:05:00", "BV": 19.52164575}, {"O": 0.00012577, "H": 0.00012598, "L": 0.00012577, "C": 0.00012595, "V": 139474.89438385, "T": "2017-12-24T22:10:00", "BV": 17.55743156}, {"O": 0.00012595, "H": 0.00012636, "L": 0.00012589, "C": 0.00012629, "V": 252701.17606151, "T": "2017-12-24T22:15:00", "BV": 31.85727677}, {"O": 0.00012629, "H": 0.00012636, "L": 0.00012622, "C": 0.00012623, "V": 123301.92106856, "T": "2017-12-24T22:20:00", "BV": 15.57193062}, {"O": 0.00012623, "H": 0.00012634, "L": 0.0001262, "C": 0.00012634, "V": 177681.55483597, "T": "2017-12-24T22:25:00", "BV": 22.43412631}, {"O": 0.00012626, "H": 0.00012767, "L": 0.00012626, "C": 0.00012767, "V": 177799.12426886, "T": "2017-12-24T22:30:00", "BV": 22.51674096}, {"O": 0.00012767, "H": 0.00012931, "L": 0.00012767, "C": 0.00012803, "V": 228312.04176318, "T": "2017-12-24T22:35:00", "BV": 29.40286621}, {"O": 0.00012798, "H": 0.00012822, "L": 0.000127, "C": 0.00012785, "V": 121098.30907136, "T": "2017-12-24T22:40:00", "BV": 15.45507217}, {"O": 0.00012822, "H": 0.00012845, "L": 0.000127, "C": 0.00012784, "V": 178279.55533661, "T": "2017-12-24T22:45:00", "BV": 22.7533284}, {"O": 0.00012783, "H": 0.00012783, "L": 0.00012713, "C": 0.0001272, "V": 212154.27959402, "T": "2017-12-24T22:50:00", "BV": 27.02317348}, {"O": 0.0001272, "H": 0.00012783, "L": 0.0001271, "C": 0.0001277, "V": 179775.71902305, "T": "2017-12-24T22:55:00", "BV": 22.91064464}, {"O": 0.00012767, "H": 0.0001277, "L": 0.00012601, "C": 0.00012602, "V": 137710.35509301, "T": "2017-12-24T23:00:00", "BV": 17.46234817}, {"O": 0.00012603, "H": 0.00012717, "L": 0.000126, "C": 0.00012717, "V": 337402.24499659, "T": "2017-12-24T23:05:00", "BV": 42.69233488}, {"O": 0.00012717, "H": 0.00012865, "L": 0.00012717, "C": 0.00012854, "V": 349476.61456512, "T": "2017-12-24T23:10:00", "BV": 44.81256245}, {"O": 0.00012854, "H": 0.00012855, "L": 0.00012696, "C": 0.000128, "V": 189043.54148583, "T": "2017-12-24T23:15:00", "BV": 24.24544562}, {"O": 0.000128, "H": 0.00012829, "L": 0.0001274, "C": 0.00012764, "V": 204590.31713847, "T": "2017-12-24T23:20:00", "BV": 26.15197172}, {"O": 0.00012764, "H": 0.000128, "L": 0.000127, "C": 0.00012713, "V": 206629.06463562, "T": "2017-12-24T23:25:00", "BV": 26.36410949}, {"O": 0.00012713, "H": 0.000128, "L": 0.0001271, "C": 0.0001277, "V": 154090.79018668, "T": "2017-12-24T23:30:00", "BV": 19.66082354}, {"O": 0.0001277, "H": 0.00012772, "L": 0.0001273, "C": 0.0001274, "V": 161372.9397516, "T": "2017-12-24T23:35:00", "BV": 20.57591747}, {"O": 0.00012735, "H": 0.00012735, "L": 0.0001265, "C": 0.00012667, "V": 248548.15163709, "T": "2017-12-24T23:40:00", "BV": 31.54551399}, {"O": 0.00012668, "H": 0.0001267, "L": 0.000126, "C": 0.00012608, "V": 211666.65348098, "T": "2017-12-24T23:45:00", "BV": 26.72482975}, {"O": 0.00012609, "H": 0.00012669, "L": 0.000126, "C": 0.0001265, "V": 287845.91215033, "T": "2017-12-24T23:50:00", "BV": 36.32845487}, {"O": 0.00012669, "H": 0.0001271, "L": 0.00012669, "C": 0.00012704, "V": 226585.41471019, "T": "2017-12-24T23:55:00", "BV": 28.75098627}, {"O": 0.00012704, "H": 0.00012705, "L": 0.00012572, "C": 0.00012572, "V": 380905.4135575, "T": "2017-12-25T00:00:00", "BV": 48.18555405}, {"O": 0.00012572, "H": 0.00012572, "L": 0.0001245, "C": 0.00012457, "V": 489590.71195608, "T": "2017-12-25T00:05:00", "BV": 61.22991999}, {"O": 0.00012457, "H": 0.00012499, "L": 0.0001225, "C": 0.0001225, "V": 411457.72648559, "T": "2017-12-25T00:10:00", "BV": 51.03190839}, {"O": 0.00012249, "H": 0.00012377, "L": 0.000121, "C": 0.00012377, "V": 772431.50375491, "T": "2017-12-25T00:15:00", "BV": 94.20836347}, {"O": 0.00012375, "H": 0.00012379, "L": 0.0001232, "C": 0.00012379, "V": 279701.00476689, "T": "2017-12-25T00:20:00", "BV": 34.61546549}, {"O": 0.00012379, "H": 0.0001238, "L": 0.0001213, "C": 0.0001234, "V": 614893.38071838, "T": "2017-12-25T00:25:00", "BV": 75.35320407}, {"O": 0.0001234, "H": 0.00012365, "L": 0.0001223, "C": 0.00012299, "V": 373258.62871042, "T": "2017-12-25T00:30:00", "BV": 45.88457944}, {"O": 0.000123, "H": 0.00012496, "L": 0.00012249, "C": 0.0001245, "V": 679624.42223993, "T": "2017-12-25T00:35:00", "BV": 83.82144829}, {"O": 0.0001245, "H": 0.0001255, "L": 0.0001245, "C": 0.0001252, "V": 464595.86648929, "T": "2017-12-25T00:40:00", "BV": 58.07095377}, {"O": 0.00012524, "H": 0.0001255, "L": 0.00012248, "C": 0.00012288, "V": 512655.01042247, "T": "2017-12-25T00:45:00", "BV": 63.63461063}, {"O": 0.00012299, "H": 0.00012299, "L": 0.00012244, "C": 0.00012297, "V": 353933.79979012, "T": "2017-12-25T00:50:00", "BV": 43.47389414}, {"O": 0.00012297, "H": 0.00012297, "L": 0.00012264, "C": 0.00012287, "V": 269403.15219214, "T": "2017-12-25T00:55:00", "BV": 33.11521491}, {"O": 0.00012287, "H": 0.00012298, "L": 0.00012252, "C": 0.00012252, "V": 274680.62652739, "T": "2017-12-25T01:00:00", "BV": 33.73208135}, {"O": 0.00012254, "H": 0.00012265, "L": 0.00012199, "C": 0.00012224, "V": 401135.26067236, "T": "2017-12-25T01:05:00", "BV": 49.07265567}, {"O": 0.00012233, "H": 0.0001235, "L": 0.0001223, "C": 0.00012319, "V": 220648.42029035, "T": "2017-12-25T01:10:00", "BV": 27.141405}, {"O": 0.00012319, "H": 0.00012319, "L": 0.00012249, "C": 0.00012278, "V": 210054.85751106, "T": "2017-12-25T01:15:00", "BV": 25.77199888}, {"O": 0.00012299, "H": 0.00012299, "L": 0.00012278, "C": 0.00012281, "V": 164668.0513972, "T": "2017-12-25T01:20:00", "BV": 20.22669092}, {"O": 0.00012281, "H": 0.00012349, "L": 0.0001228, "C": 0.00012342, "V": 236342.19248601, "T": "2017-12-25T01:25:00", "BV": 29.10737163}, {"O": 0.00012342, "H": 0.00012343, "L": 0.00012312, "C": 0.00012339, "V": 151895.0973484, "T": "2017-12-25T01:30:00", "BV": 18.73695057}, {"O": 0.00012339, "H": 0.00012341, "L": 0.00012229, "C": 0.00012233, "V": 343236.67566645, "T": "2017-12-25T01:35:00", "BV": 42.14887634}, {"O": 0.00012234, "H": 0.00012301, "L": 0.00012233, "C": 0.00012237, "V": 190136.3520908, "T": "2017-12-25T01:40:00", "BV": 23.29336662}, {"O": 0.00012278, "H": 0.00012278, "L": 0.00012219, "C": 0.00012219, "V": 156901.9313469, "T": "2017-12-25T01:45:00", "BV": 19.21033292}, {"O": 0.0001222, "H": 0.0001222, "L": 0.00012102, "C": 0.00012107, "V": 276949.35610054, "T": "2017-12-25T01:50:00", "BV": 33.63433853}, {"O": 0.00012107, "H": 0.00012239, "L": 0.00012029, "C": 0.00012108, "V": 546390.00150987, "T": "2017-12-25T01:55:00", "BV": 66.11858177}, {"O": 0.000121, "H": 0.00012215, "L": 0.00012079, "C": 0.00012193, "V": 212581.4869697, "T": "2017-12-25T02:00:00", "BV": 25.8615981}, {"O": 0.0001219, "H": 0.00012193, "L": 0.0001212, "C": 0.0001215, "V": 304556.6186198, "T": "2017-12-25T02:05:00", "BV": 37.02074358}, {"O": 0.0001215, "H": 0.0001218, "L": 0.00012142, "C": 0.00012175, "V": 218417.08375476, "T": "2017-12-25T02:10:00", "BV": 26.54754535}, {"O": 0.00012153, "H": 0.00012176, "L": 0.00012151, "C": 0.00012176, "V": 199130.13541769, "T": "2017-12-25T02:15:00", "BV": 24.2074473}, {"O": 0.00012175, "H": 0.00012459, "L": 0.00012174, "C": 0.000124, "V": 480396.67160565, "T": "2017-12-25T02:20:00", "BV": 59.10580651}, {"O": 0.00012397, "H": 0.000124, "L": 0.00012293, "C": 0.00012393, "V": 203107.35964724, "T": "2017-12-25T02:25:00", "BV": 25.13607233}, {"O": 0.00012389, "H": 0.00012393, "L": 0.00012246, "C": 0.00012299, "V": 172194.97917075, "T": "2017-12-25T02:30:00", "BV": 21.18938413}, {"O": 0.000123, "H": 0.00012323, "L": 0.00012175, "C": 0.0001225, "V": 190842.65096802, "T": "2017-12-25T02:35:00", "BV": 23.36039455}, {"O": 0.0001227, "H": 0.00012297, "L": 0.00012242, "C": 0.00012242, "V": 211184.19194507, "T": "2017-12-25T02:40:00", "BV": 25.88599247}, {"O": 0.00012243, "H": 0.00012243, "L": 0.00012003, "C": 0.0001201, "V": 486517.75986857, "T": "2017-12-25T02:45:00", "BV": 58.92438935}, {"O": 0.0001201, "H": 0.0001224, "L": 0.00012007, "C": 0.0001224, "V": 216389.92214334, "T": "2017-12-25T02:50:00", "BV": 26.21718148}, {"O": 0.00012239, "H": 0.00012286, "L": 0.00012159, "C": 0.00012274, "V": 277923.84116123, "T": "2017-12-25T02:55:00", "BV": 34.00169479}, {"O": 0.00012274, "H": 0.00012383, "L": 0.00012274, "C": 0.0001232, "V": 250614.50746781, "T": "2017-12-25T03:00:00", "BV": 30.93848831}, {"O": 0.0001231, "H": 0.00012318, "L": 0.0001225, "C": 0.00012276, "V": 126020.24201225, "T": "2017-12-25T03:05:00", "BV": 15.46894789}, {"O": 0.00012276, "H": 0.00012306, "L": 0.0001227, "C": 0.00012274, "V": 308466.79880817, "T": "2017-12-25T03:10:00", "BV": 37.90690909}, {"O": 0.00012274, "H": 0.00012285, "L": 0.00012167, "C": 0.0001217, "V": 130151.63945775, "T": "2017-12-25T03:15:00", "BV": 15.93447366}, {"O": 0.0001217, "H": 0.0001217, "L": 0.0001213, "C": 0.00012157, "V": 210995.76904537, "T": "2017-12-25T03:20:00", "BV": 25.63274508}, {"O": 0.00012134, "H": 0.0001223, "L": 0.00012131, "C": 0.00012145, "V": 227648.11800339, "T": "2017-12-25T03:25:00", "BV": 27.69692454}, {"O": 0.00012144, "H": 0.00012169, "L": 0.0001213, "C": 0.0001215, "V": 180220.12654022, "T": "2017-12-25T03:30:00", "BV": 21.88857775}, {"O": 0.0001215, "H": 0.00012157, "L": 0.00012147, "C": 0.00012156, "V": 149013.58278062, "T": "2017-12-25T03:35:00", "BV": 18.10390385}, {"O": 0.00012152, "H": 0.00012158, "L": 0.00012151, "C": 0.00012157, "V": 179426.58427483, "T": "2017-12-25T03:40:00", "BV": 21.80772307}, {"O": 0.00012157, "H": 0.000122, "L": 0.00012156, "C": 0.000122, "V": 251737.65763507, "T": "2017-12-25T03:45:00", "BV": 30.67097653}, {"O": 0.000122, "H": 0.000122, "L": 0.00012158, "C": 0.0001216, "V": 167599.04068784, "T": "2017-12-25T03:50:00", "BV": 20.42211892}, {"O": 0.0001216, "H": 0.00012164, "L": 0.00012087, "C": 0.00012095, "V": 265374.4837793, "T": "2017-12-25T03:55:00", "BV": 32.16727212}, {"O": 0.00012095, "H": 0.00012095, "L": 0.00011948, "C": 0.0001195, "V": 623445.3466169, "T": "2017-12-25T04:00:00", "BV": 74.9012233}, {"O": 0.00011948, "H": 0.0001208, "L": 0.00011908, "C": 0.0001207, "V": 508765.54429274, "T": "2017-12-25T04:05:00", "BV": 61.10319013}, {"O": 0.00012069, "H": 0.0001213, "L": 0.00012064, "C": 0.0001212, "V": 257352.01921049, "T": "2017-12-25T04:10:00", "BV": 31.15031311}, {"O": 0.000121, "H": 0.00012119, "L": 0.00012038, "C": 0.00012074, "V": 200537.29895917, "T": "2017-12-25T04:15:00", "BV": 24.20410964}, {"O": 0.00012075, "H": 0.00012075, "L": 0.00012035, "C": 0.0001205, "V": 201218.25617428, "T": "2017-12-25T04:20:00", "BV": 24.26118616}, {"O": 0.00012051, "H": 0.00012051, "L": 0.0001198, "C": 0.00012011, "V": 284569.31343444, "T": "2017-12-25T04:25:00", "BV": 34.18467691}, {"O": 0.00012011, "H": 0.00012121, "L": 0.00012011, "C": 0.00012121, "V": 192168.63105566, "T": "2017-12-25T04:30:00", "BV": 23.15992041}, {"O": 0.00012121, "H": 0.00012309, "L": 0.000121, "C": 0.00012204, "V": 453102.87649099, "T": "2017-12-25T04:35:00", "BV": 55.38168851}, {"O": 0.00012238, "H": 0.00012248, "L": 0.00012102, "C": 0.0001219, "V": 343207.4894484, "T": "2017-12-25T04:40:00", "BV": 41.83472469}, {"O": 0.00012189, "H": 0.00012189, "L": 0.00012132, "C": 0.00012186, "V": 168411.21996847, "T": "2017-12-25T04:45:00", "BV": 20.50891694}, {"O": 0.00012179, "H": 0.00012237, "L": 0.00012177, "C": 0.00012229, "V": 151172.9388508, "T": "2017-12-25T04:50:00", "BV": 18.42167693}, {"O": 0.00012237, "H": 0.00012271, "L": 0.00012227, "C": 0.00012262, "V": 187957.47749286, "T": "2017-12-25T04:55:00", "BV": 23.0312457}, {"O": 0.00012262, "H": 0.00012279, "L": 0.00012258, "C": 0.00012279, "V": 194402.27195046, "T": "2017-12-25T05:00:00", "BV": 23.83915369}, {"O": 0.00012268, "H": 0.00012468, "L": 0.00012268, "C": 0.00012468, "V": 243267.45904983, "T": "2017-12-25T05:05:00", "BV": 30.02741221}, {"O": 0.00012464, "H": 0.00012524, "L": 0.000123, "C": 0.000123, "V": 468759.37626939, "T": "2017-12-25T05:10:00", "BV": 58.15872395}, {"O": 0.000123, "H": 0.00012385, "L": 0.0001229, "C": 0.00012351, "V": 227826.05360887, "T": "2017-12-25T05:15:00", "BV": 28.14388319}, {"O": 0.00012352, "H": 0.00012352, "L": 0.00012275, "C": 0.00012275, "V": 194517.82699724, "T": "2017-12-25T05:20:00", "BV": 23.93557439}, {"O": 0.00012273, "H": 0.00012275, "L": 0.00012233, "C": 0.0001225, "V": 270074.34279997, "T": "2017-12-25T05:25:00", "BV": 33.07722633}, {"O": 0.00012251, "H": 0.00012295, "L": 0.00012241, "C": 0.00012246, "V": 249528.49854465, "T": "2017-12-25T05:30:00", "BV": 30.57992509}, {"O": 0.00012243, "H": 0.00012244, "L": 0.0001218, "C": 0.00012221, "V": 214431.64706384, "T": "2017-12-25T05:35:00", "BV": 26.19329824}, {"O": 0.0001224, "H": 0.00012274, "L": 0.00012215, "C": 0.0001222, "V": 183365.29677226, "T": "2017-12-25T05:40:00", "BV": 22.45100355}, {"O": 0.0001222, "H": 0.00012251, "L": 0.00012181, "C": 0.00012185, "V": 201471.52099555, "T": "2017-12-25T05:45:00", "BV": 24.609269}, {"O": 0.00012185, "H": 0.0001224, "L": 0.0001216, "C": 0.00012229, "V": 205004.07706468, "T": "2017-12-25T05:50:00", "BV": 25.00052687}, {"O": 0.00012224, "H": 0.0001223, "L": 0.00012189, "C": 0.00012192, "V": 196172.03375234, "T": "2017-12-25T05:55:00", "BV": 23.95767668}, {"O": 0.00012191, "H": 0.00012242, "L": 0.0001218, "C": 0.00012242, "V": 197856.49043403, "T": "2017-12-25T06:00:00", "BV": 24.12975415}, {"O": 0.00012249, "H": 0.00012361, "L": 0.00012242, "C": 0.00012314, "V": 305156.41184095, "T": "2017-12-25T06:05:00", "BV": 37.59079159}, {"O": 0.00012314, "H": 0.000125, "L": 0.0001223, "C": 0.000125, "V": 371490.89853406, "T": "2017-12-25T06:10:00", "BV": 45.79805271}, {"O": 0.000125, "H": 0.00012535, "L": 0.00012351, "C": 0.000124, "V": 415597.74618994, "T": "2017-12-25T06:15:00", "BV": 51.86224227}, {"O": 0.0001238, "H": 0.00012683, "L": 0.00012372, "C": 0.00012683, "V": 390083.2975037, "T": "2017-12-25T06:20:00", "BV": 48.85891505}, {"O": 0.00012683, "H": 0.00013199, "L": 0.00012683, "C": 0.0001316, "V": 1562393.44268613, "T": "2017-12-25T06:25:00", "BV": 203.14490928}, {"O": 0.00013153, "H": 0.00013355, "L": 0.00012785, "C": 0.00012949, "V": 1772599.88346103, "T": "2017-12-25T06:30:00", "BV": 231.69500915}, {"O": 0.00012949, "H": 0.00013008, "L": 0.00012713, "C": 0.00012868, "V": 822673.90450692, "T": "2017-12-25T06:35:00", "BV": 105.80663166}, {"O": 0.0001287, "H": 0.00012973, "L": 0.0001287, "C": 0.0001293, "V": 465550.69827227, "T": "2017-12-25T06:40:00", "BV": 60.21124739}, {"O": 0.0001293, "H": 0.00012933, "L": 0.00012634, "C": 0.00012755, "V": 466921.81363521, "T": "2017-12-25T06:45:00", "BV": 59.68990761}, {"O": 0.00012755, "H": 0.00012901, "L": 0.00012653, "C": 0.000129, "V": 315372.24169664, "T": "2017-12-25T06:50:00", "BV": 40.1780956}, {"O": 0.000129, "H": 0.0001293, "L": 0.00012758, "C": 0.00012803, "V": 411228.83957383, "T": "2017-12-25T06:55:00", "BV": 52.94942961}, {"O": 0.00012803, "H": 0.00012803, "L": 0.00012662, "C": 0.00012682, "V": 348998.81228951, "T": "2017-12-25T07:00:00", "BV": 44.47303045}, {"O": 0.00012682, "H": 0.00012792, "L": 0.00012666, "C": 0.00012706, "V": 249340.35594473, "T": "2017-12-25T07:05:00", "BV": 31.75835858}, {"O": 0.00012706, "H": 0.00012711, "L": 0.0001261, "C": 0.0001261, "V": 232436.80241694, "T": "2017-12-25T07:10:00", "BV": 29.49770546}, {"O": 0.0001261, "H": 0.0001261, "L": 0.00012422, "C": 0.00012443, "V": 553167.97881938, "T": "2017-12-25T07:15:00", "BV": 69.17564789}, {"O": 0.00012449, "H": 0.00012603, "L": 0.00012449, "C": 0.0001254, "V": 268245.17393331, "T": "2017-12-25T07:20:00", "BV": 33.63777756}, {"O": 0.00012502, "H": 0.0001263, "L": 0.0001245, "C": 0.000126, "V": 264880.9565294, "T": "2017-12-25T07:25:00", "BV": 33.18449363}, {"O": 0.00012627, "H": 0.0001289, "L": 0.00012606, "C": 0.00012704, "V": 361407.34900255, "T": "2017-12-25T07:30:00", "BV": 46.09998573}, {"O": 0.00012701, "H": 0.00012837, "L": 0.0001266, "C": 0.00012815, "V": 236570.56832347, "T": "2017-12-25T07:35:00", "BV": 30.06395471}, {"O": 0.00012815, "H": 0.0001285, "L": 0.00012639, "C": 0.00012651, "V": 296533.94614606, "T": "2017-12-25T07:40:00", "BV": 37.68850771}, {"O": 0.00012651, "H": 0.0001271, "L": 0.0001258, "C": 0.0001271, "V": 176312.40862995, "T": "2017-12-25T07:45:00", "BV": 22.25206349}, {"O": 0.0001271, "H": 0.00012786, "L": 0.00012675, "C": 0.000127, "V": 191046.09881442, "T": "2017-12-25T07:50:00", "BV": 24.30816581}, {"O": 0.000127, "H": 0.00012714, "L": 0.0001264, "C": 0.0001271, "V": 147071.60119766, "T": "2017-12-25T07:55:00", "BV": 18.65733624}, {"O": 0.0001271, "H": 0.00012713, "L": 0.00012645, "C": 0.00012713, "V": 221834.13961235, "T": "2017-12-25T08:00:00", "BV": 28.13286374}, {"O": 0.00012713, "H": 0.00012733, "L": 0.00012656, "C": 0.00012665, "V": 148222.6596596, "T": "2017-12-25T08:05:00", "BV": 18.81512342}, {"O": 0.00012665, "H": 0.000127, "L": 0.00012495, "C": 0.000125, "V": 365308.5378136, "T": "2017-12-25T08:10:00", "BV": 45.95849831}, {"O": 0.000125, "H": 0.00012649, "L": 0.0001248, "C": 0.0001259, "V": 165331.73570549, "T": "2017-12-25T08:15:00", "BV": 20.72684234}, {"O": 0.00012551, "H": 0.00012609, "L": 0.00012551, "C": 0.00012558, "V": 119161.65664304, "T": "2017-12-25T08:20:00", "BV": 14.96857733}, {"O": 0.00012558, "H": 0.00012599, "L": 0.0001246, "C": 0.00012496, "V": 213829.54286094, "T": "2017-12-25T08:25:00", "BV": 26.80063878}, {"O": 0.00012496, "H": 0.00012522, "L": 0.00012434, "C": 0.00012509, "V": 330132.59561405, "T": "2017-12-25T08:30:00", "BV": 41.25095043}, {"O": 0.00012515, "H": 0.0001252, "L": 0.00012451, "C": 0.00012513, "V": 257493.37788318, "T": "2017-12-25T08:35:00", "BV": 32.17182027}, {"O": 0.00012509, "H": 0.00012513, "L": 0.0001244, "C": 0.00012441, "V": 250395.35073349, "T": "2017-12-25T08:40:00", "BV": 31.24934518}, {"O": 0.00012441, "H": 0.000125, "L": 0.00012428, "C": 0.00012429, "V": 244804.46832433, "T": "2017-12-25T08:45:00", "BV": 30.50842716}, {"O": 0.00012429, "H": 0.0001251, "L": 0.0001242, "C": 0.00012468, "V": 258246.58360968, "T": "2017-12-25T08:50:00", "BV": 32.19908175}, {"O": 0.00012495, "H": 0.00012496, "L": 0.00012445, "C": 0.00012445, "V": 141518.91649707, "T": "2017-12-25T08:55:00", "BV": 17.65027412}, {"O": 0.00012445, "H": 0.00012449, "L": 0.00012341, "C": 0.0001236, "V": 289796.2014786, "T": "2017-12-25T09:00:00", "BV": 35.93536789}, {"O": 0.0001236, "H": 0.00012502, "L": 0.00012345, "C": 0.00012499, "V": 427482.84239199, "T": "2017-12-25T09:05:00", "BV": 53.22637287}, {"O": 0.000125, "H": 0.00012687, "L": 0.00012498, "C": 0.00012685, "V": 438694.63847362, "T": "2017-12-25T09:10:00", "BV": 55.20061485}, {"O": 0.00012683, "H": 0.00012685, "L": 0.00012526, "C": 0.0001255, "V": 205610.19469605, "T": "2017-12-25T09:15:00", "BV": 25.91796151}, {"O": 0.00012542, "H": 0.00012584, "L": 0.00012542, "C": 0.00012564, "V": 131322.7590539, "T": "2017-12-25T09:20:00", "BV": 16.49107107}, {"O": 0.00012563, "H": 0.000126, "L": 0.0001256, "C": 0.00012599, "V": 141872.48578462, "T": "2017-12-25T09:25:00", "BV": 17.85073918}, {"O": 0.00012599, "H": 0.00012649, "L": 0.00012499, "C": 0.00012499, "V": 392727.17656907, "T": "2017-12-25T09:30:00", "BV": 49.41533785}, {"O": 0.00012499, "H": 0.00012549, "L": 0.00012329, "C": 0.00012502, "V": 537724.13762724, "T": "2017-12-25T09:35:00", "BV": 66.73565628}, {"O": 0.00012506, "H": 0.00012506, "L": 0.00012395, "C": 0.00012476, "V": 203272.56624317, "T": "2017-12-25T09:40:00", "BV": 25.34591248}, {"O": 0.00012478, "H": 0.0001255, "L": 0.0001247, "C": 0.0001247, "V": 174259.73762253, "T": "2017-12-25T09:45:00", "BV": 21.80877669}, {"O": 0.0001247, "H": 0.0001248, "L": 0.00012419, "C": 0.00012476, "V": 149151.70413415, "T": "2017-12-25T09:50:00", "BV": 18.55808756}, {"O": 0.00012476, "H": 0.000125, "L": 0.00012451, "C": 0.00012457, "V": 221708.86522067, "T": "2017-12-25T09:55:00", "BV": 27.64652486}, {"O": 0.00012457, "H": 0.00012593, "L": 0.00012456, "C": 0.00012593, "V": 235813.01389319, "T": "2017-12-25T10:00:00", "BV": 29.55928386}, {"O": 0.00012593, "H": 0.00012598, "L": 0.00012477, "C": 0.00012538, "V": 130557.84547039, "T": "2017-12-25T10:05:00", "BV": 16.38678155}, {"O": 0.00012511, "H": 0.00012538, "L": 0.00012467, "C": 0.0001248, "V": 183576.77490805, "T": "2017-12-25T10:10:00", "BV": 22.90910705}, {"O": 0.00012472, "H": 0.00012599, "L": 0.00012472, "C": 0.00012518, "V": 188630.05244879, "T": "2017-12-25T10:15:00", "BV": 23.67261967}, {"O": 0.00012518, "H": 0.000126, "L": 0.000125, "C": 0.000126, "V": 392530.73825715, "T": "2017-12-25T10:20:00", "BV": 49.24114176}, {"O": 0.000126, "H": 0.000126, "L": 0.0001257, "C": 0.00012575, "V": 179258.22128935, "T": "2017-12-25T10:25:00", "BV": 22.56497124}, {"O": 0.00012575, "H": 0.00012581, "L": 0.00012467, "C": 0.000125, "V": 298201.24122712, "T": "2017-12-25T10:30:00", "BV": 37.30630181}, {"O": 0.0001256, "H": 0.0001257, "L": 0.00012467, "C": 0.00012559, "V": 230595.29732835, "T": "2017-12-25T10:35:00", "BV": 28.89707562}, {"O": 0.0001256, "H": 0.0001256, "L": 0.0001245, "C": 0.00012455, "V": 279586.70645766, "T": "2017-12-25T10:40:00", "BV": 34.91984458}, {"O": 0.00012455, "H": 0.00012493, "L": 0.00012451, "C": 0.00012465, "V": 180590.70818701, "T": "2017-12-25T10:45:00", "BV": 22.5450241}, {"O": 0.00012465, "H": 0.00012523, "L": 0.00012462, "C": 0.0001248, "V": 179639.45992266, "T": "2017-12-25T10:50:00", "BV": 22.42966714}, {"O": 0.0001248, "H": 0.0001251, "L": 0.0001246, "C": 0.0001251, "V": 213080.78208419, "T": "2017-12-25T10:55:00", "BV": 26.5889885}, {"O": 0.00012496, "H": 0.00012535, "L": 0.00012496, "C": 0.0001253, "V": 155590.77808777, "T": "2017-12-25T11:00:00", "BV": 19.49752098}, {"O": 0.0001253, "H": 0.00012598, "L": 0.0001253, "C": 0.00012576, "V": 245551.9081818, "T": "2017-12-25T11:05:00", "BV": 30.87639597}, {"O": 0.00012576, "H": 0.00012576, "L": 0.00012455, "C": 0.00012456, "V": 206895.18442712, "T": "2017-12-25T11:10:00", "BV": 25.87822568}, {"O": 0.00012457, "H": 0.00012498, "L": 0.00012456, "C": 0.00012471, "V": 131043.98854484, "T": "2017-12-25T11:15:00", "BV": 16.347503}, {"O": 0.00012471, "H": 0.00012561, "L": 0.00012471, "C": 0.00012541, "V": 159202.20906702, "T": "2017-12-25T11:20:00", "BV": 19.87382773}, {"O": 0.00012558, "H": 0.00012594, "L": 0.000125, "C": 0.00012594, "V": 145399.32453435, "T": "2017-12-25T11:25:00", "BV": 18.26580507}, {"O": 0.00012592, "H": 0.00012599, "L": 0.00012545, "C": 0.00012568, "V": 197344.92705359, "T": "2017-12-25T11:30:00", "BV": 24.82137799}, {"O": 0.00012568, "H": 0.00012568, "L": 0.00012498, "C": 0.00012509, "V": 144078.92353836, "T": "2017-12-25T11:35:00", "BV": 18.03182981}, {"O": 0.00012509, "H": 0.0001255, "L": 0.000125, "C": 0.00012503, "V": 141391.20431931, "T": "2017-12-25T11:40:00", "BV": 17.70857962}, {"O": 0.00012503, "H": 0.00012597, "L": 0.00012503, "C": 0.00012513, "V": 167824.97705099, "T": "2017-12-25T11:45:00", "BV": 21.03004456}, {"O": 0.00012511, "H": 0.00012599, "L": 0.0001251, "C": 0.00012527, "V": 339724.03896499, "T": "2017-12-25T11:50:00", "BV": 42.60008042}, {"O": 0.00012528, "H": 0.00012594, "L": 0.00012527, "C": 0.0001253, "V": 270341.6532046, "T": "2017-12-25T11:55:00", "BV": 33.95452944}, {"O": 0.00012531, "H": 0.00012531, "L": 0.00012482, "C": 0.00012484, "V": 264784.46928654, "T": "2017-12-25T12:00:00", "BV": 33.0841924}, {"O": 0.00012485, "H": 0.00012549, "L": 0.00012478, "C": 0.0001253, "V": 255769.67754191, "T": "2017-12-25T12:05:00", "BV": 31.96627171}, {"O": 0.0001253, "H": 0.0001253, "L": 0.00012497, "C": 0.000125, "V": 229952.61419707, "T": "2017-12-25T12:10:00", "BV": 28.78872733}, {"O": 0.000125, "H": 0.00012515, "L": 0.00012481, "C": 0.0001249, "V": 264862.07627489, "T": "2017-12-25T12:15:00", "BV": 33.09755186}, {"O": 0.00012484, "H": 0.00012499, "L": 0.0001245, "C": 0.00012452, "V": 306156.13251936, "T": "2017-12-25T12:20:00", "BV": 38.16372258}, {"O": 0.00012452, "H": 0.00012462, "L": 0.00012426, "C": 0.00012433, "V": 222984.69023859, "T": "2017-12-25T12:25:00", "BV": 27.74658253}, {"O": 0.0001243, "H": 0.00012431, "L": 0.0001235, "C": 0.00012375, "V": 419999.59726325, "T": "2017-12-25T12:30:00", "BV": 51.98835152}, {"O": 0.00012375, "H": 0.00012503, "L": 0.00012362, "C": 0.0001241, "V": 346863.14085368, "T": "2017-12-25T12:35:00", "BV": 43.21921475}, {"O": 0.0001241, "H": 0.00012478, "L": 0.00012402, "C": 0.00012411, "V": 164513.24966372, "T": "2017-12-25T12:40:00", "BV": 20.46554041}, {"O": 0.00012411, "H": 0.00012411, "L": 0.00012201, "C": 0.00012217, "V": 371281.48671362, "T": "2017-12-25T12:45:00", "BV": 45.58982154}, {"O": 0.00012206, "H": 0.00012277, "L": 0.0001212, "C": 0.00012122, "V": 438642.07973772, "T": "2017-12-25T12:50:00", "BV": 53.49518169}, {"O": 0.00012122, "H": 0.00012324, "L": 0.00012113, "C": 0.0001231, "V": 516436.10286416, "T": "2017-12-25T12:55:00", "BV": 62.71248291}, {"O": 0.00012304, "H": 0.00012403, "L": 0.0001225, "C": 0.0001229, "V": 343507.50930365, "T": "2017-12-25T13:00:00", "BV": 42.44809262}, {"O": 0.0001229, "H": 0.0001229, "L": 0.000121, "C": 0.0001224, "V": 397109.881542, "T": "2017-12-25T13:05:00", "BV": 48.42071042}, {"O": 0.0001224, "H": 0.00012309, "L": 0.0001224, "C": 0.00012262, "V": 256332.08326492, "T": "2017-12-25T13:10:00", "BV": 31.47327149}, {"O": 0.00012266, "H": 0.0001231, "L": 0.0001224, "C": 0.00012305, "V": 333625.89422451, "T": "2017-12-25T13:15:00", "BV": 40.96707666}, {"O": 0.00012299, "H": 0.000123, "L": 0.00012209, "C": 0.00012234, "V": 235126.66888903, "T": "2017-12-25T13:20:00", "BV": 28.77909177}, {"O": 0.00012234, "H": 0.00012302, "L": 0.00012231, "C": 0.00012286, "V": 211290.65361169, "T": "2017-12-25T13:25:00", "BV": 25.9327304}, {"O": 0.00012286, "H": 0.00012349, "L": 0.00012236, "C": 0.00012331, "V": 210557.68864136, "T": "2017-12-25T13:30:00", "BV": 25.91329638}, {"O": 0.0001234, "H": 0.0001234, "L": 0.00012231, "C": 0.00012281, "V": 127025.31485746, "T": "2017-12-25T13:35:00", "BV": 15.62073305}, {"O": 0.00012281, "H": 0.00012281, "L": 0.00012208, "C": 0.00012234, "V": 176256.54722021, "T": "2017-12-25T13:40:00", "BV": 21.60194029}, {"O": 0.00012248, "H": 0.00012249, "L": 0.0001215, "C": 0.0001215, "V": 157288.91566201, "T": "2017-12-25T13:45:00", "BV": 19.22754252}, {"O": 0.0001215, "H": 0.00012199, "L": 0.0001212, "C": 0.00012199, "V": 281294.06514532, "T": "2017-12-25T13:50:00", "BV": 34.13020119}, {"O": 0.00012196, "H": 0.00012331, "L": 0.00012196, "C": 0.00012305, "V": 266250.65944002, "T": "2017-12-25T13:55:00", "BV": 32.72388054}, {"O": 0.00012305, "H": 0.00012305, "L": 0.00011914, "C": 0.00011994, "V": 859686.61066859, "T": "2017-12-25T14:00:00", "BV": 103.43417865}, {"O": 0.00011994, "H": 0.00012089, "L": 0.00011921, "C": 0.00012049, "V": 472236.79212367, "T": "2017-12-25T14:05:00", "BV": 56.66401319}, {"O": 0.00012089, "H": 0.00012299, "L": 0.00012049, "C": 0.00012132, "V": 385500.43228791, "T": "2017-12-25T14:10:00", "BV": 46.95284736}, {"O": 0.0001219, "H": 0.00012198, "L": 0.00012106, "C": 0.00012127, "V": 366432.87986021, "T": "2017-12-25T14:15:00", "BV": 44.47615485}, {"O": 0.00012116, "H": 0.00012127, "L": 0.0001204, "C": 0.00012049, "V": 299279.83442455, "T": "2017-12-25T14:20:00", "BV": 36.20399603}, {"O": 0.00012055, "H": 0.00012075, "L": 0.0001201, "C": 0.00012053, "V": 352310.67548937, "T": "2017-12-25T14:25:00", "BV": 42.41250428}, {"O": 0.00012053, "H": 0.00012216, "L": 0.0001205, "C": 0.00012214, "V": 287734.91710662, "T": "2017-12-25T14:30:00", "BV": 34.95095429}, {"O": 0.00012214, "H": 0.0001224, "L": 0.00012133, "C": 0.00012146, "V": 343528.80807082, "T": "2017-12-25T14:35:00", "BV": 41.93072568}, {"O": 0.00012146, "H": 0.00012198, "L": 0.000121, "C": 0.00012144, "V": 258092.81273904, "T": "2017-12-25T14:40:00", "BV": 31.36442126}, {"O": 0.00012144, "H": 0.0001218, "L": 0.00012043, "C": 0.00012046, "V": 340882.70707014, "T": "2017-12-25T14:45:00", "BV": 41.29795512}, {"O": 0.00012089, "H": 0.00012299, "L": 0.00012048, "C": 0.00012271, "V": 355386.75483401, "T": "2017-12-25T14:50:00", "BV": 43.3855681}, {"O": 0.0001227, "H": 0.00012299, "L": 0.0001222, "C": 0.0001228, "V": 169041.16902254, "T": "2017-12-25T14:55:00", "BV": 20.73759969}, {"O": 0.00012261, "H": 0.00012363, "L": 0.0001225, "C": 0.0001235, "V": 169002.53551934, "T": "2017-12-25T15:00:00", "BV": 20.76010732}, {"O": 0.0001235, "H": 0.0001257, "L": 0.00012267, "C": 0.00012507, "V": 602687.18117799, "T": "2017-12-25T15:05:00", "BV": 75.21222604}, {"O": 0.000125, "H": 0.00012545, "L": 0.00012445, "C": 0.00012497, "V": 325070.90466279, "T": "2017-12-25T15:10:00", "BV": 40.58269442}, {"O": 0.00012497, "H": 0.000125, "L": 0.00012452, "C": 0.0001248, "V": 162991.50204418, "T": "2017-12-25T15:15:00", "BV": 20.35614741}, {"O": 0.0001248, "H": 0.0001248, "L": 0.000123, "C": 0.00012363, "V": 231863.9610856, "T": "2017-12-25T15:20:00", "BV": 28.69629456}, {"O": 0.00012362, "H": 0.00012369, "L": 0.00012281, "C": 0.00012369, "V": 244311.61758158, "T": "2017-12-25T15:25:00", "BV": 30.09678369}, {"O": 0.00012369, "H": 0.00012439, "L": 0.00012303, "C": 0.00012368, "V": 213243.82105445, "T": "2017-12-25T15:30:00", "BV": 26.38285877}, {"O": 0.00012394, "H": 0.00012394, "L": 0.00012269, "C": 0.000123, "V": 246969.73178298, "T": "2017-12-25T15:35:00", "BV": 30.40117124}, {"O": 0.000123, "H": 0.000123, "L": 0.0001227, "C": 0.00012281, "V": 205495.83667612, "T": "2017-12-25T15:40:00", "BV": 25.23449392}, {"O": 0.00012281, "H": 0.000123, "L": 0.0001227, "C": 0.00012275, "V": 249185.09635587, "T": "2017-12-25T15:45:00", "BV": 30.60236191}, {"O": 0.00012275, "H": 0.00012275, "L": 0.00012203, "C": 0.0001223, "V": 190472.01116595, "T": "2017-12-25T15:50:00", "BV": 23.33181537}, {"O": 0.00012236, "H": 0.00012236, "L": 0.00012212, "C": 0.00012218, "V": 157724.35237169, "T": "2017-12-25T15:55:00", "BV": 19.28097535}, {"O": 0.00012218, "H": 0.00012225, "L": 0.00012192, "C": 0.00012205, "V": 368915.9967435, "T": "2017-12-25T16:00:00", "BV": 45.04159866}, {"O": 0.00012205, "H": 0.00012246, "L": 0.00012202, "C": 0.00012246, "V": 234843.73088645, "T": "2017-12-25T16:05:00", "BV": 28.67860685}, {"O": 0.00012246, "H": 0.00012357, "L": 0.00012246, "C": 0.00012354, "V": 242805.24527347, "T": "2017-12-25T16:10:00", "BV": 29.93375597}, {"O": 0.00012355, "H": 0.00012355, "L": 0.00012335, "C": 0.0001234, "V": 167964.29641582, "T": "2017-12-25T16:15:00", "BV": 20.7406143}, {"O": 0.0001234, "H": 0.00012341, "L": 0.00012288, "C": 0.00012338, "V": 132397.12158983, "T": "2017-12-25T16:20:00", "BV": 16.29033013}, {"O": 0.00012338, "H": 0.0001236, "L": 0.00012333, "C": 0.00012351, "V": 150139.74383425, "T": "2017-12-25T16:25:00", "BV": 18.54797396}, {"O": 0.00012353, "H": 0.00012359, "L": 0.00012345, "C": 0.00012345, "V": 144773.10355743, "T": "2017-12-25T16:30:00", "BV": 17.88403541}, {"O": 0.00012345, "H": 0.00012353, "L": 0.00012266, "C": 0.00012266, "V": 116406.73879892, "T": "2017-12-25T16:35:00", "BV": 14.34728578}, {"O": 0.00012262, "H": 0.00012336, "L": 0.00012226, "C": 0.00012238, "V": 422804.13352513, "T": "2017-12-25T16:40:00", "BV": 51.81956914}, {"O": 0.00012238, "H": 0.0001234, "L": 0.00012211, "C": 0.00012339, "V": 240801.65424813, "T": "2017-12-25T16:45:00", "BV": 29.52908978}, {"O": 0.00012267, "H": 0.0001234, "L": 0.00012267, "C": 0.00012299, "V": 186977.87580348, "T": "2017-12-25T16:50:00", "BV": 23.02832025}, {"O": 0.00012296, "H": 0.00012299, "L": 0.0001228, "C": 0.00012293, "V": 126322.67767503, "T": "2017-12-25T16:55:00", "BV": 15.52154309}, {"O": 0.00012293, "H": 0.00012297, "L": 0.0001229, "C": 0.00012291, "V": 126650.10561411, "T": "2017-12-25T17:00:00", "BV": 15.56731529}, {"O": 0.0001229, "H": 0.00012291, "L": 0.00012248, "C": 0.00012248, "V": 148580.6491337, "T": "2017-12-25T17:05:00", "BV": 18.23352113}, {"O": 0.00012242, "H": 0.0001225, "L": 0.00012211, "C": 0.00012215, "V": 84667.02961872, "T": "2017-12-25T17:10:00", "BV": 10.35005525}, {"O": 0.00012215, "H": 0.0001228, "L": 0.00012213, "C": 0.0001228, "V": 223888.39322042, "T": "2017-12-25T17:15:00", "BV": 27.38732908}, {"O": 0.00012287, "H": 0.0001236, "L": 0.00012287, "C": 0.00012358, "V": 218098.99046739, "T": "2017-12-25T17:20:00", "BV": 26.90651658}, {"O": 0.00012356, "H": 0.00012358, "L": 0.00012258, "C": 0.00012298, "V": 125293.50298736, "T": "2017-12-25T17:25:00", "BV": 15.44081327}, {"O": 0.00012298, "H": 0.00012299, "L": 0.0001226, "C": 0.00012277, "V": 104372.878411, "T": "2017-12-25T17:30:00", "BV": 12.82229988}, {"O": 0.00012277, "H": 0.000124, "L": 0.00012277, "C": 0.000124, "V": 201831.7872054, "T": "2017-12-25T17:35:00", "BV": 24.9108175}, {"O": 0.00012402, "H": 0.00012422, "L": 0.0001236, "C": 0.00012383, "V": 126173.40853039, "T": "2017-12-25T17:40:00", "BV": 15.63417371}, {"O": 0.00012375, "H": 0.00012385, "L": 0.00012373, "C": 0.00012374, "V": 111480.16283176, "T": "2017-12-25T17:45:00", "BV": 13.80001586}, {"O": 0.00012377, "H": 0.00012477, "L": 0.00012373, "C": 0.00012477, "V": 143119.5295536, "T": "2017-12-25T17:50:00", "BV": 17.79733654}, {"O": 0.00012477, "H": 0.00012601, "L": 0.0001246, "C": 0.00012601, "V": 388614.08531199, "T": "2017-12-25T17:55:00", "BV": 48.80398354}, {"O": 0.00012604, "H": 0.00012879, "L": 0.00012599, "C": 0.00012879, "V": 557423.38697389, "T": "2017-12-25T18:00:00", "BV": 71.10737981}, {"O": 0.0001288, "H": 0.00013, "L": 0.00012658, "C": 0.0001271, "V": 1184065.83503149, "T": "2017-12-25T18:05:00", "BV": 152.49224265}, {"O": 0.0001271, "H": 0.00012943, "L": 0.0001271, "C": 0.00012781, "V": 512461.04333218, "T": "2017-12-25T18:10:00", "BV": 65.91681115}, {"O": 0.000128, "H": 0.00012939, "L": 0.00012785, "C": 0.0001282, "V": 399529.45566656, "T": "2017-12-25T18:15:00", "BV": 51.30994753}, {"O": 0.0001282, "H": 0.0001282, "L": 0.00012624, "C": 0.00012731, "V": 274446.51170802, "T": "2017-12-25T18:20:00", "BV": 34.91094902}, {"O": 0.00012729, "H": 0.00012729, "L": 0.000125, "C": 0.0001263, "V": 238087.16662249, "T": "2017-12-25T18:25:00", "BV": 30.02847229}, {"O": 0.00012631, "H": 0.00012639, "L": 0.0001255, "C": 0.00012568, "V": 178286.57809642, "T": "2017-12-25T18:30:00", "BV": 22.43699282}, {"O": 0.00012562, "H": 0.000126, "L": 0.000125, "C": 0.000126, "V": 189015.65955457, "T": "2017-12-25T18:35:00", "BV": 23.71436935}, {"O": 0.000126, "H": 0.000128, "L": 0.00012505, "C": 0.00012798, "V": 302053.95139137, "T": "2017-12-25T18:40:00", "BV": 38.37442776}, {"O": 0.000128, "H": 0.000128, "L": 0.00012588, "C": 0.00012661, "V": 237036.016313, "T": "2017-12-25T18:45:00", "BV": 30.10067039}, {"O": 0.00012662, "H": 0.00012749, "L": 0.00012661, "C": 0.00012726, "V": 93930.69865234, "T": "2017-12-25T18:50:00", "BV": 11.94183526}, {"O": 0.0001273, "H": 0.0001274, "L": 0.00012662, "C": 0.00012717, "V": 107595.02459307, "T": "2017-12-25T18:55:00", "BV": 13.68194328}, {"O": 0.00012717, "H": 0.0001272, "L": 0.0001258, "C": 0.0001265, "V": 151360.94191152, "T": "2017-12-25T19:00:00", "BV": 19.17177116}, {"O": 0.0001265, "H": 0.00012672, "L": 0.00012611, "C": 0.00012615, "V": 108744.72855007, "T": "2017-12-25T19:05:00", "BV": 13.74667951}, {"O": 0.00012628, "H": 0.000127, "L": 0.00012611, "C": 0.00012673, "V": 134413.61352327, "T": "2017-12-25T19:10:00", "BV": 16.99332619}, {"O": 0.00012694, "H": 0.00012699, "L": 0.00012651, "C": 0.0001269, "V": 130104.46452373, "T": "2017-12-25T19:15:00", "BV": 16.49063525}, {"O": 0.0001269, "H": 0.000127, "L": 0.00012619, "C": 0.00012632, "V": 119294.00790303, "T": "2017-12-25T19:20:00", "BV": 15.10466919}, {"O": 0.00012649, "H": 0.00012698, "L": 0.00012641, "C": 0.00012696, "V": 70121.79539054, "T": "2017-12-25T19:25:00", "BV": 8.88597663}, {"O": 0.00012695, "H": 0.00012695, "L": 0.00012654, "C": 0.00012683, "V": 62567.71745042, "T": "2017-12-25T19:30:00", "BV": 7.93069825}, {"O": 0.00012682, "H": 0.00012683, "L": 0.00012632, "C": 0.00012644, "V": 90678.75996173, "T": "2017-12-25T19:35:00", "BV": 11.47746288}, {"O": 0.00012655, "H": 0.00012655, "L": 0.00012633, "C": 0.00012633, "V": 97229.94358727, "T": "2017-12-25T19:40:00", "BV": 12.29222461}, {"O": 0.00012644, "H": 0.0001265, "L": 0.00012625, "C": 0.00012632, "V": 108864.60386922, "T": "2017-12-25T19:45:00", "BV": 13.75994134}, {"O": 0.00012632, "H": 0.00012645, "L": 0.00012545, "C": 0.0001255, "V": 99091.68090094, "T": "2017-12-25T19:50:00", "BV": 12.49350162}, {"O": 0.00012546, "H": 0.0001255, "L": 0.000125, "C": 0.0001254, "V": 150114.38466694, "T": "2017-12-25T19:55:00", "BV": 18.7906648}, {"O": 0.0001254, "H": 0.00012544, "L": 0.00012445, "C": 0.0001248, "V": 178315.32337875, "T": "2017-12-25T20:00:00", "BV": 22.28918182}, {"O": 0.0001245, "H": 0.00012489, "L": 0.0001243, "C": 0.0001243, "V": 122934.35046941, "T": "2017-12-25T20:05:00", "BV": 15.31119968}, {"O": 0.0001243, "H": 0.00012512, "L": 0.000124, "C": 0.0001251, "V": 96705.85753139, "T": "2017-12-25T20:10:00", "BV": 12.04805079}, {"O": 0.0001251, "H": 0.00012512, "L": 0.00012421, "C": 0.0001245, "V": 114905.41793302, "T": "2017-12-25T20:15:00", "BV": 14.31934344}, {"O": 0.00012442, "H": 0.000125, "L": 0.0001243, "C": 0.0001244, "V": 99448.52286151, "T": "2017-12-25T20:20:00", "BV": 12.3769922}, {"O": 0.00012441, "H": 0.00012441, "L": 0.00012314, "C": 0.00012389, "V": 179014.26153907, "T": "2017-12-25T20:25:00", "BV": 22.15630434}, {"O": 0.0001235, "H": 0.00012389, "L": 0.00012287, "C": 0.00012389, "V": 165705.8949657, "T": "2017-12-25T20:30:00", "BV": 20.42142594}, {"O": 0.00012386, "H": 0.00012421, "L": 0.00012386, "C": 0.00012421, "V": 239929.2846317, "T": "2017-12-25T20:35:00", "BV": 29.74658714}, {"O": 0.00012421, "H": 0.00012542, "L": 0.0001241, "C": 0.00012542, "V": 230908.69456947, "T": "2017-12-25T20:40:00", "BV": 28.84521897}, {"O": 0.00012542, "H": 0.0001269, "L": 0.00012386, "C": 0.00012601, "V": 293252.99173449, "T": "2017-12-25T20:45:00", "BV": 36.8748353}, {"O": 0.00012608, "H": 0.00012682, "L": 0.00012499, "C": 0.00012499, "V": 128359.60079225, "T": "2017-12-25T20:50:00", "BV": 16.19888849}, {"O": 0.00012499, "H": 0.0001261, "L": 0.0001245, "C": 0.00012516, "V": 125172.74390228, "T": "2017-12-25T20:55:00", "BV": 15.66564226}, {"O": 0.0001257, "H": 0.0001263, "L": 0.00012522, "C": 0.00012626, "V": 98376.53968158, "T": "2017-12-25T21:00:00", "BV": 12.3851723}, {"O": 0.00012626, "H": 0.00012636, "L": 0.0001255, "C": 0.0001256, "V": 69592.75714599, "T": "2017-12-25T21:05:00", "BV": 8.76056216}, {"O": 0.0001256, "H": 0.00012561, "L": 0.0001249, "C": 0.0001249, "V": 78557.40067888, "T": "2017-12-25T21:10:00", "BV": 9.83675009}, {"O": 0.0001249, "H": 0.0001249, "L": 0.000124, "C": 0.000124, "V": 128146.91916989, "T": "2017-12-25T21:15:00", "BV": 15.92501088}, {"O": 0.000124, "H": 0.00012431, "L": 0.00012285, "C": 0.00012386, "V": 210560.4884934, "T": "2017-12-25T21:20:00", "BV": 25.99680075}, {"O": 0.00012429, "H": 0.0001245, "L": 0.000124, "C": 0.00012413, "V": 75425.1210874, "T": "2017-12-25T21:25:00", "BV": 9.38337527}, {"O": 0.00012413, "H": 0.00012446, "L": 0.00012352, "C": 0.00012381, "V": 66884.83780158, "T": "2017-12-25T21:30:00", "BV": 8.29180326}, {"O": 0.00012381, "H": 0.00012381, "L": 0.000123, "C": 0.000123, "V": 130844.12828971, "T": "2017-12-25T21:35:00", "BV": 16.14126333}, {"O": 0.00012319, "H": 0.0001233, "L": 0.00012297, "C": 0.00012329, "V": 127487.40516342, "T": "2017-12-25T21:40:00", "BV": 15.69771863}, {"O": 0.00012329, "H": 0.00012348, "L": 0.00012298, "C": 0.00012348, "V": 94574.07575526, "T": "2017-12-25T21:45:00", "BV": 11.65486236}, {"O": 0.00012348, "H": 0.000124, "L": 0.00012333, "C": 0.00012392, "V": 157265.19160586, "T": "2017-12-25T21:50:00", "BV": 19.42601992}, {"O": 0.0001239, "H": 0.000124, "L": 0.0001237, "C": 0.00012397, "V": 133271.94929539, "T": "2017-12-25T21:55:00", "BV": 16.5223217}, {"O": 0.00012391, "H": 0.00012399, "L": 0.00012355, "C": 0.00012355, "V": 131650.28528965, "T": "2017-12-25T22:00:00", "BV": 16.31346702}, {"O": 0.0001239, "H": 0.00012394, "L": 0.000123, "C": 0.00012303, "V": 148862.13185006, "T": "2017-12-25T22:05:00", "BV": 18.36261064}, {"O": 0.00012303, "H": 0.00012336, "L": 0.00012278, "C": 0.00012335, "V": 120378.68807111, "T": "2017-12-25T22:10:00", "BV": 14.8163582}, {"O": 0.00012334, "H": 0.00012392, "L": 0.000123, "C": 0.00012336, "V": 99563.28864654, "T": "2017-12-25T22:15:00", "BV": 12.28853431}, {"O": 0.00012373, "H": 0.00012373, "L": 0.00012336, "C": 0.00012368, "V": 57539.18891097, "T": "2017-12-25T22:20:00", "BV": 7.11513275}, {"O": 0.0001237, "H": 0.00012373, "L": 0.0001234, "C": 0.00012368, "V": 124834.87978092, "T": "2017-12-25T22:25:00", "BV": 15.43078434}, {"O": 0.0001235, "H": 0.000124, "L": 0.00012345, "C": 0.000124, "V": 131748.58915518, "T": "2017-12-25T22:30:00", "BV": 16.31777172}, {"O": 0.00012401, "H": 0.00012507, "L": 0.0001239, "C": 0.00012507, "V": 202997.2147691, "T": "2017-12-25T22:35:00", "BV": 25.26038769}, {"O": 0.00012507, "H": 0.00012534, "L": 0.000124, "C": 0.0001245, "V": 101023.75218552, "T": "2017-12-25T22:40:00", "BV": 12.62119167}, {"O": 0.00012451, "H": 0.000125, "L": 0.00012425, "C": 0.0001245, "V": 147027.63393797, "T": "2017-12-25T22:45:00", "BV": 18.29615755}, {"O": 0.00012427, "H": 0.0001245, "L": 0.00012405, "C": 0.00012425, "V": 145343.13424306, "T": "2017-12-25T22:50:00", "BV": 18.05891077}, {"O": 0.00012425, "H": 0.0001246, "L": 0.00012285, "C": 0.00012313, "V": 333504.71700765, "T": "2017-12-25T22:55:00", "BV": 41.18188766}, {"O": 0.00012311, "H": 0.00012428, "L": 0.00012285, "C": 0.000123, "V": 140240.97495886, "T": "2017-12-25T23:00:00", "BV": 17.27506034}, {"O": 0.000123, "H": 0.0001251, "L": 0.000123, "C": 0.0001251, "V": 174914.92269708, "T": "2017-12-25T23:05:00", "BV": 21.70208305}, {"O": 0.0001251, "H": 0.00012534, "L": 0.0001235, "C": 0.00012454, "V": 197562.32981042, "T": "2017-12-25T23:10:00", "BV": 24.70730817}, {"O": 0.00012454, "H": 0.000125, "L": 0.00012335, "C": 0.0001235, "V": 171358.06383855, "T": "2017-12-25T23:15:00", "BV": 21.26174633}, {"O": 0.00012351, "H": 0.00012434, "L": 0.0001235, "C": 0.00012391, "V": 154737.29589632, "T": "2017-12-25T23:20:00", "BV": 19.14499895}, {"O": 0.00012367, "H": 0.0001245, "L": 0.00012362, "C": 0.00012398, "V": 123739.8941184, "T": "2017-12-25T23:25:00", "BV": 15.37316532}, {"O": 0.00012398, "H": 0.00012399, "L": 0.00012345, "C": 0.0001235, "V": 143718.27192845, "T": "2017-12-25T23:30:00", "BV": 17.77236805}, {"O": 0.00012391, "H": 0.00012391, "L": 0.00012331, "C": 0.00012341, "V": 130641.49391276, "T": "2017-12-25T23:35:00", "BV": 16.13142656}, {"O": 0.00012341, "H": 0.00012379, "L": 0.00012321, "C": 0.00012332, "V": 183212.93526612, "T": "2017-12-25T23:40:00", "BV": 22.61853839}, {"O": 0.00012333, "H": 0.00012367, "L": 0.0001229, "C": 0.0001229, "V": 216143.41766627, "T": "2017-12-25T23:45:00", "BV": 26.60619158}, {"O": 0.0001229, "H": 0.00012293, "L": 0.000122, "C": 0.00012201, "V": 317504.73783736, "T": "2017-12-25T23:50:00", "BV": 38.8320886}, {"O": 0.00012201, "H": 0.0001224, "L": 0.00012187, "C": 0.00012193, "V": 308527.31394362, "T": "2017-12-25T23:55:00", "BV": 37.63399033}, {"O": 0.00012193, "H": 0.00012193, "L": 0.00012155, "C": 0.0001216, "V": 195767.61312896, "T": "2017-12-26T00:00:00", "BV": 23.81545668}, {"O": 0.0001216, "H": 0.000122, "L": 0.00012144, "C": 0.00012145, "V": 230130.58401642, "T": "2017-12-26T00:05:00", "BV": 27.98453654}, {"O": 0.00012145, "H": 0.00012147, "L": 0.00012045, "C": 0.00012045, "V": 440375.9119641, "T": "2017-12-26T00:10:00", "BV": 53.22271849}, {"O": 0.00012047, "H": 0.00012061, "L": 0.0001202, "C": 0.00012061, "V": 351182.79594312, "T": "2017-12-26T00:15:00", "BV": 42.25326979}, {"O": 0.0001206, "H": 0.0001234, "L": 0.00012025, "C": 0.00012323, "V": 374760.24132475, "T": "2017-12-26T00:20:00", "BV": 45.566875}, {"O": 0.00012323, "H": 0.00012368, "L": 0.00012168, "C": 0.0001219, "V": 367541.90408911, "T": "2017-12-26T00:25:00", "BV": 45.24012056}, {"O": 0.0001219, "H": 0.00012349, "L": 0.00012172, "C": 0.00012339, "V": 233012.98275146, "T": "2017-12-26T00:30:00", "BV": 28.46751851}, {"O": 0.0001234, "H": 0.00012495, "L": 0.00012339, "C": 0.00012473, "V": 479248.6406863, "T": "2017-12-26T00:35:00", "BV": 59.66306189}, {"O": 0.00012472, "H": 0.00012475, "L": 0.0001228, "C": 0.00012299, "V": 333152.34934277, "T": "2017-12-26T00:40:00", "BV": 41.26082344}, {"O": 0.000123, "H": 0.0001238, "L": 0.00012299, "C": 0.0001236, "V": 209807.50629371, "T": "2017-12-26T00:45:00", "BV": 25.89924597}, {"O": 0.0001236, "H": 0.00012428, "L": 0.0001236, "C": 0.00012427, "V": 240100.91198545, "T": "2017-12-26T00:50:00", "BV": 29.77044537}, {"O": 0.00012427, "H": 0.00012499, "L": 0.00012412, "C": 0.00012477, "V": 358845.63372475, "T": "2017-12-26T00:55:00", "BV": 44.74897434}, {"O": 0.00012483, "H": 0.00012483, "L": 0.00012413, "C": 0.0001245, "V": 267120.30645116, "T": "2017-12-26T01:00:00", "BV": 33.22177661}, {"O": 0.0001245, "H": 0.00012479, "L": 0.00012427, "C": 0.00012477, "V": 284998.04299026, "T": "2017-12-26T01:05:00", "BV": 35.49135144}, {"O": 0.00012475, "H": 0.00012478, "L": 0.00012449, "C": 0.0001247, "V": 193334.25518093, "T": "2017-12-26T01:10:00", "BV": 24.10617571}, {"O": 0.0001247, "H": 0.00012599, "L": 0.00012449, "C": 0.00012599, "V": 524553.56378261, "T": "2017-12-26T01:15:00", "BV": 65.49529501}, {"O": 0.000126, "H": 0.0001293, "L": 0.000126, "C": 0.0001276, "V": 1493111.62468518, "T": "2017-12-26T01:20:00", "BV": 191.42817204}, {"O": 0.00012799, "H": 0.0001293, "L": 0.0001276, "C": 0.00012775, "V": 1021311.80900405, "T": "2017-12-26T01:25:00", "BV": 131.44039624}, {"O": 0.00012773, "H": 0.00012773, "L": 0.00012506, "C": 0.000126, "V": 485607.90551879, "T": "2017-12-26T01:30:00", "BV": 61.21266048}, {"O": 0.000126, "H": 0.00012753, "L": 0.000126, "C": 0.00012753, "V": 310715.10675128, "T": "2017-12-26T01:35:00", "BV": 39.33835344}, {"O": 0.0001275, "H": 0.00012898, "L": 0.00012692, "C": 0.00012812, "V": 515292.11768925, "T": "2017-12-26T01:40:00", "BV": 66.07482188}, {"O": 0.00012832, "H": 0.00012854, "L": 0.00012762, "C": 0.00012842, "V": 244596.80582393, "T": "2017-12-26T01:45:00", "BV": 31.339516}, {"O": 0.00012842, "H": 0.00012984, "L": 0.00012842, "C": 0.00012982, "V": 569007.49206126, "T": "2017-12-26T01:50:00", "BV": 73.51532629}, {"O": 0.00012982, "H": 0.0001309, "L": 0.0001289, "C": 0.00013086, "V": 1122554.77110313, "T": "2017-12-26T01:55:00", "BV": 145.84743931}, {"O": 0.00013087, "H": 0.00013224, "L": 0.0001291, "C": 0.00013222, "V": 1252817.20966408, "T": "2017-12-26T02:00:00", "BV": 164.45675358}, {"O": 0.00013224, "H": 0.00013233, "L": 0.000129, "C": 0.00012901, "V": 1113507.20608739, "T": "2017-12-26T02:05:00", "BV": 145.96589509}, {"O": 0.00012909, "H": 0.00012949, "L": 0.00012701, "C": 0.00012941, "V": 742580.40613194, "T": "2017-12-26T02:10:00", "BV": 95.29015383}, {"O": 0.00012941, "H": 0.00012949, "L": 0.0001275, "C": 0.0001276, "V": 359019.42725864, "T": "2017-12-26T02:15:00", "BV": 46.10170649}, {"O": 0.0001276, "H": 0.00012948, "L": 0.00012755, "C": 0.00012948, "V": 285450.72526598, "T": "2017-12-26T02:20:00", "BV": 36.61575903}, {"O": 0.00012947, "H": 0.00012948, "L": 0.00012803, "C": 0.00012895, "V": 196914.2451823, "T": "2017-12-26T02:25:00", "BV": 25.37871198}, {"O": 0.0001288, "H": 0.000129, "L": 0.00012777, "C": 0.00012788, "V": 244739.30546488, "T": "2017-12-26T02:30:00", "BV": 31.46949852}, {"O": 0.00012788, "H": 0.00012789, "L": 0.0001258, "C": 0.00012586, "V": 385142.82507047, "T": "2017-12-26T02:35:00", "BV": 48.83663084}, {"O": 0.0001258, "H": 0.00012768, "L": 0.000125, "C": 0.00012532, "V": 719523.23687519, "T": "2017-12-26T02:40:00", "BV": 90.50975489}, {"O": 0.00012532, "H": 0.00012607, "L": 0.00012532, "C": 0.00012592, "V": 203456.94302444, "T": "2017-12-26T02:45:00", "BV": 25.60222212}, {"O": 0.0001259, "H": 0.0001273, "L": 0.00012585, "C": 0.000127, "V": 234655.2407785, "T": "2017-12-26T02:50:00", "BV": 29.70457786}, {"O": 0.000127, "H": 0.00012838, "L": 0.00012686, "C": 0.00012789, "V": 266053.28466351, "T": "2017-12-26T02:55:00", "BV": 33.96037479}, {"O": 0.00012789, "H": 0.00012882, "L": 0.0001275, "C": 0.0001285, "V": 290880.87609983, "T": "2017-12-26T03:00:00", "BV": 37.31962326}, {"O": 0.0001285, "H": 0.00012855, "L": 0.00012752, "C": 0.00012791, "V": 239814.31210352, "T": "2017-12-26T03:05:00", "BV": 30.73526726}, {"O": 0.00012791, "H": 0.00012842, "L": 0.0001275, "C": 0.00012812, "V": 176746.13209993, "T": "2017-12-26T03:10:00", "BV": 22.61362364}, {"O": 0.00012812, "H": 0.00012834, "L": 0.00012698, "C": 0.000127, "V": 159576.52683633, "T": "2017-12-26T03:15:00", "BV": 20.37583526}, {"O": 0.0001272, "H": 0.00012765, "L": 0.0001269, "C": 0.00012763, "V": 169883.32613721, "T": "2017-12-26T03:20:00", "BV": 21.62388144}, {"O": 0.00012763, "H": 0.0001278, "L": 0.00012679, "C": 0.0001268, "V": 133104.354245, "T": "2017-12-26T03:25:00", "BV": 16.94676247}, {"O": 0.00012679, "H": 0.000127, "L": 0.0001258, "C": 0.00012583, "V": 271047.36122548, "T": "2017-12-26T03:30:00", "BV": 34.24099272}, {"O": 0.00012583, "H": 0.00012759, "L": 0.00012575, "C": 0.00012753, "V": 185426.1670824, "T": "2017-12-26T03:35:00", "BV": 23.42471083}, {"O": 0.00012759, "H": 0.00012794, "L": 0.00012625, "C": 0.00012705, "V": 233554.31151871, "T": "2017-12-26T03:40:00", "BV": 29.66324077}, {"O": 0.00012702, "H": 0.00012705, "L": 0.000126, "C": 0.00012613, "V": 260381.22939752, "T": "2017-12-26T03:45:00", "BV": 32.91643285}, {"O": 0.00012613, "H": 0.00012616, "L": 0.0001253, "C": 0.00012534, "V": 330903.38283193, "T": "2017-12-26T03:50:00", "BV": 41.54742413}, {"O": 0.00012534, "H": 0.00012534, "L": 0.0001241, "C": 0.00012421, "V": 488749.29459768, "T": "2017-12-26T03:55:00", "BV": 60.98466468}, {"O": 0.00012431, "H": 0.0001259, "L": 0.00012421, "C": 0.0001259, "V": 254717.68228514, "T": "2017-12-26T04:00:00", "BV": 31.91470425}, {"O": 0.00012577, "H": 0.00012669, "L": 0.00012501, "C": 0.00012515, "V": 285630.60767515, "T": "2017-12-26T04:05:00", "BV": 35.97869973}, {"O": 0.00012515, "H": 0.00012542, "L": 0.000125, "C": 0.00012501, "V": 199994.87032551, "T": "2017-12-26T04:10:00", "BV": 25.02678738}, {"O": 0.000125, "H": 0.00012501, "L": 0.00012332, "C": 0.00012332, "V": 385165.42922759, "T": "2017-12-26T04:15:00", "BV": 47.71717538}, {"O": 0.00012332, "H": 0.00012332, "L": 0.00012058, "C": 0.00012077, "V": 1032032.02782866, "T": "2017-12-26T04:20:00", "BV": 125.61745027}, {"O": 0.00012071, "H": 0.00012361, "L": 0.00011957, "C": 0.00012349, "V": 1082413.67549128, "T": "2017-12-26T04:25:00", "BV": 130.43295463}, {"O": 0.00012349, "H": 0.00012349, "L": 0.00012, "C": 0.00012026, "V": 564304.66316109, "T": "2017-12-26T04:30:00", "BV": 68.60838093}, {"O": 0.00012026, "H": 0.0001205, "L": 0.00011923, "C": 0.00011948, "V": 738498.41569652, "T": "2017-12-26T04:35:00", "BV": 88.4098806}, {"O": 0.00011955, "H": 0.00012051, "L": 0.00011925, "C": 0.00011926, "V": 498978.38352256, "T": "2017-12-26T04:40:00", "BV": 59.85394172}, {"O": 0.0001193, "H": 0.0001193, "L": 0.00011141, "C": 0.0001175, "V": 2258104.45894055, "T": "2017-12-26T04:45:00", "BV": 260.65692394}, {"O": 0.00011749, "H": 0.00011824, "L": 0.00011341, "C": 0.00011465, "V": 889379.27994341, "T": "2017-12-26T04:50:00", "BV": 102.6917146}, {"O": 0.00011465, "H": 0.00011746, "L": 0.00011401, "C": 0.00011422, "V": 655678.17042706, "T": "2017-12-26T04:55:00", "BV": 75.98691471}, {"O": 0.00011422, "H": 0.00011487, "L": 0.00010805, "C": 0.00010836, "V": 911988.03035559, "T": "2017-12-26T05:00:00", "BV": 102.49332832}, {"O": 0.00010836, "H": 0.00010854, "L": 9.697e-05, "C": 0.0001038, "V": 3976019.78725765, "T": "2017-12-26T05:05:00", "BV": 406.37183649}, {"O": 0.0001038, "H": 0.00010883, "L": 0.0001031, "C": 0.00010344, "V": 1527268.4411289, "T": "2017-12-26T05:10:00", "BV": 162.2396013}, {"O": 0.00010316, "H": 0.00010649, "L": 0.00010295, "C": 0.00010312, "V": 1533717.22240088, "T": "2017-12-26T05:15:00", "BV": 159.11896795}, {"O": 0.00010312, "H": 0.00010947, "L": 0.0001024, "C": 0.00010946, "V": 1948961.27949523, "T": "2017-12-26T05:20:00", "BV": 206.17081946}, {"O": 0.00010948, "H": 0.00011421, "L": 0.0001091, "C": 0.00011305, "V": 1889894.07209536, "T": "2017-12-26T05:25:00", "BV": 211.38587923}, {"O": 0.00011305, "H": 0.0001132, "L": 0.00010815, "C": 0.0001109, "V": 1035538.67160634, "T": "2017-12-26T05:30:00", "BV": 114.31000352}, {"O": 0.00011095, "H": 0.0001127, "L": 0.00011, "C": 0.000111, "V": 935459.79158692, "T": "2017-12-26T05:35:00", "BV": 104.19968941}, {"O": 0.000111, "H": 0.000118, "L": 0.000111, "C": 0.00011737, "V": 968150.82801749, "T": "2017-12-26T05:40:00", "BV": 110.33564834}, {"O": 0.00011617, "H": 0.00011767, "L": 0.0001139, "C": 0.00011625, "V": 592750.70269394, "T": "2017-12-26T05:45:00", "BV": 68.29623781}, {"O": 0.00011625, "H": 0.00011772, "L": 0.000114, "C": 0.00011426, "V": 698668.39948403, "T": "2017-12-26T05:50:00", "BV": 80.88173652}, {"O": 0.00011426, "H": 0.00011487, "L": 0.0001114, "C": 0.00011486, "V": 596843.95526206, "T": "2017-12-26T05:55:00", "BV": 67.25366399}, {"O": 0.00011487, "H": 0.00011487, "L": 0.000112, "C": 0.00011282, "V": 349905.96220906, "T": "2017-12-26T06:00:00", "BV": 39.50640626}, {"O": 0.00011281, "H": 0.0001145, "L": 0.00011266, "C": 0.00011336, "V": 385930.90494377, "T": "2017-12-26T06:05:00", "BV": 43.81159949}, {"O": 0.00011336, "H": 0.00011379, "L": 0.00011298, "C": 0.0001136, "V": 253394.22103832, "T": "2017-12-26T06:10:00", "BV": 28.73552357}, {"O": 0.0001137, "H": 0.00011371, "L": 0.00011299, "C": 0.00011299, "V": 225691.69068796, "T": "2017-12-26T06:15:00", "BV": 25.58467342}, {"O": 0.00011299, "H": 0.00011369, "L": 0.00011299, "C": 0.00011352, "V": 244018.21391319, "T": "2017-12-26T06:20:00", "BV": 27.68483435}, {"O": 0.00011352, "H": 0.00011356, "L": 0.000112, "C": 0.000112, "V": 289183.56430905, "T": "2017-12-26T06:25:00", "BV": 32.53117946}, {"O": 0.000112, "H": 0.0001125, "L": 0.00010575, "C": 0.00010656, "V": 732824.80624209, "T": "2017-12-26T06:30:00", "BV": 79.8992823}, {"O": 0.00010655, "H": 0.0001101, "L": 0.00010654, "C": 0.00011, "V": 812235.45630612, "T": "2017-12-26T06:35:00", "BV": 88.0286119}, {"O": 0.00011, "H": 0.00011061, "L": 0.00010821, "C": 0.0001092, "V": 536890.19443506, "T": "2017-12-26T06:40:00", "BV": 58.69110072}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010719, "C": 0.00010745, "V": 209061.74700994, "T": "2017-12-26T06:45:00", "BV": 22.67902715}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010649, "C": 0.00010655, "V": 571212.25220012, "T": "2017-12-26T06:45:00", "BV": 61.36717835}, {"O": 0.0001068, "H": 0.00010697, "L": 0.00010388, "C": 0.00010596, "V": 903252.93742012, "T": "2017-12-26T06:50:00", "BV": 95.55100046}, {"O": 0.00010596, "H": 0.0001083, "L": 0.00010596, "C": 0.00010642, "V": 687699.58710839, "T": "2017-12-26T06:55:00", "BV": 73.69137679}, {"O": 0.00010623, "H": 0.00010918, "L": 0.00010623, "C": 0.00010798, "V": 531056.95885182, "T": "2017-12-26T07:00:00", "BV": 57.32921127}, {"O": 0.000108, "H": 0.0001115, "L": 0.00010747, "C": 0.000111, "V": 479539.79659463, "T": "2017-12-26T07:05:00", "BV": 52.42293618}, {"O": 0.00011147, "H": 0.00011166, "L": 0.00010897, "C": 0.000111, "V": 592710.71865597, "T": "2017-12-26T07:10:00", "BV": 65.42484174}, {"O": 0.000111, "H": 0.000112, "L": 0.00010815, "C": 0.00011142, "V": 515349.39775838, "T": "2017-12-26T07:15:00", "BV": 57.1281077}, {"O": 0.00011089, "H": 0.00011137, "L": 0.00010702, "C": 0.00010762, "V": 343572.5339504, "T": "2017-12-26T07:20:00", "BV": 37.53480158}, {"O": 0.00010762, "H": 0.00010984, "L": 0.000106, "C": 0.0001097, "V": 435313.143188, "T": "2017-12-26T07:25:00", "BV": 47.19097783}, {"O": 0.00010968, "H": 0.00011166, "L": 0.0001094, "C": 0.00010968, "V": 502725.59648222, "T": "2017-12-26T07:30:00", "BV": 55.78586834}, {"O": 0.0001097, "H": 0.0001104, "L": 0.0001093, "C": 0.00010986, "V": 282127.12042234, "T": "2017-12-26T07:35:00", "BV": 30.95090946}, {"O": 0.00010986, "H": 0.00010987, "L": 0.00010891, "C": 0.00010891, "V": 388636.06566507, "T": "2017-12-26T07:40:00", "BV": 42.56455261}, {"O": 0.000109, "H": 0.0001094, "L": 0.0001087, "C": 0.000109, "V": 295255.99840749, "T": "2017-12-26T07:45:00", "BV": 32.21556391}, {"O": 0.000109, "H": 0.00010906, "L": 0.00010862, "C": 0.00010897, "V": 263360.03525216, "T": "2017-12-26T07:50:00", "BV": 28.70526257}, {"O": 0.00010897, "H": 0.00011, "L": 0.0001088, "C": 0.00010993, "V": 284574.65761728, "T": "2017-12-26T07:55:00", "BV": 31.13563414}, {"O": 0.00010993, "H": 0.00011145, "L": 0.00010956, "C": 0.0001099, "V": 294919.6391222, "T": "2017-12-26T08:00:00", "BV": 32.55423119}, {"O": 0.00010992, "H": 0.00011106, "L": 0.00010967, "C": 0.00011, "V": 235136.05011175, "T": "2017-12-26T08:05:00", "BV": 25.85847802}, {"O": 0.00011, "H": 0.00011151, "L": 0.00010991, "C": 0.00011147, "V": 261639.82084026, "T": "2017-12-26T08:10:00", "BV": 28.90335218}, {"O": 0.00011146, "H": 0.00011349, "L": 0.00011101, "C": 0.0001121, "V": 624003.15154023, "T": "2017-12-26T08:15:00", "BV": 70.16126788}, {"O": 0.0001121, "H": 0.00011343, "L": 0.00011209, "C": 0.00011305, "V": 314562.79092664, "T": "2017-12-26T08:20:00", "BV": 35.57573082}, {"O": 0.000113, "H": 0.00011324, "L": 0.00011147, "C": 0.00011317, "V": 342424.86427175, "T": "2017-12-26T08:25:00", "BV": 38.53919133}, {"O": 0.00011317, "H": 0.00011324, "L": 0.0001113, "C": 0.00011197, "V": 363535.52417962, "T": "2017-12-26T08:30:00", "BV": 40.98377953}, {"O": 0.00011197, "H": 0.0001132, "L": 0.00011197, "C": 0.0001124, "V": 251809.4386282, "T": "2017-12-26T08:35:00", "BV": 28.3248025}, {"O": 0.0001124, "H": 0.00011275, "L": 0.00011209, "C": 0.0001124, "V": 305139.97562671, "T": "2017-12-26T08:40:00", "BV": 34.27644892}, {"O": 0.00011217, "H": 0.0001124, "L": 0.0001116, "C": 0.0001116, "V": 205209.54593257, "T": "2017-12-26T08:45:00", "BV": 23.0036391}, {"O": 0.0001116, "H": 0.000112, "L": 0.00011023, "C": 0.00011198, "V": 268409.66499692, "T": "2017-12-26T08:50:00", "BV": 29.90588189}, {"O": 0.00011198, "H": 0.00011319, "L": 0.00011198, "C": 0.00011281, "V": 428883.76453647, "T": "2017-12-26T08:55:00", "BV": 48.26826002}, {"O": 0.00011281, "H": 0.00011281, "L": 0.00011257, "C": 0.00011261, "V": 299233.30791075, "T": "2017-12-26T09:00:00", "BV": 33.70578662}, {"O": 0.00011261, "H": 0.00011309, "L": 0.00011259, "C": 0.0001128, "V": 246403.70374336, "T": "2017-12-26T09:05:00", "BV": 27.78707077}, {"O": 0.0001128, "H": 0.00011296, "L": 0.0001126, "C": 0.00011268, "V": 202502.57791205, "T": "2017-12-26T09:10:00", "BV": 22.84210194}, {"O": 0.00011267, "H": 0.00011267, "L": 0.00011004, "C": 0.0001109, "V": 511927.38189607, "T": "2017-12-26T09:15:00", "BV": 56.89973914}, {"O": 0.00011156, "H": 0.00011156, "L": 0.00010897, "C": 0.00011037, "V": 676426.85409157, "T": "2017-12-26T09:20:00", "BV": 74.23710935}, {"O": 0.00011013, "H": 0.0001111, "L": 0.00010996, "C": 0.00011041, "V": 278535.03936963, "T": "2017-12-26T09:25:00", "BV": 30.73671404}, {"O": 0.00011013, "H": 0.0001107, "L": 0.00011005, "C": 0.00011064, "V": 146489.98248759, "T": "2017-12-26T09:30:00", "BV": 16.18125321}, {"O": 0.00011068, "H": 0.0001117, "L": 0.00011008, "C": 0.00011023, "V": 272923.51818424, "T": "2017-12-26T09:35:00", "BV": 30.25457171}, {"O": 0.00011023, "H": 0.00011039, "L": 0.0001085, "C": 0.000109, "V": 357757.89939233, "T": "2017-12-26T09:40:00", "BV": 39.16596892}, {"O": 0.0001092, "H": 0.0001092, "L": 0.00010827, "C": 0.00010844, "V": 328251.74121778, "T": "2017-12-26T09:45:00", "BV": 35.68014754}, {"O": 0.00010843, "H": 0.000109, "L": 0.0001072, "C": 0.00010899, "V": 520430.54781528, "T": "2017-12-26T09:50:00", "BV": 56.28588905}, {"O": 0.00010897, "H": 0.00010899, "L": 0.00010679, "C": 0.00010679, "V": 417806.91186727, "T": "2017-12-26T09:55:00", "BV": 44.98579125}, {"O": 0.00010674, "H": 0.00010698, "L": 0.00010282, "C": 0.00010648, "V": 1203309.53279603, "T": "2017-12-26T10:00:00", "BV": 126.14470139}, {"O": 0.00010648, "H": 0.00010652, "L": 0.0001048, "C": 0.00010557, "V": 616758.43048962, "T": "2017-12-26T10:05:00", "BV": 65.01012163}, {"O": 0.00010557, "H": 0.00010849, "L": 0.000105, "C": 0.00010504, "V": 745045.4412811, "T": "2017-12-26T10:10:00", "BV": 79.41623722}, {"O": 0.00010505, "H": 0.00010779, "L": 0.00010503, "C": 0.000107, "V": 386931.34397771, "T": "2017-12-26T10:15:00", "BV": 41.14157076}, {"O": 0.00010698, "H": 0.00010881, "L": 0.00010605, "C": 0.00010827, "V": 403322.48012624, "T": "2017-12-26T10:20:00", "BV": 43.2868713}, {"O": 0.00010827, "H": 0.00010835, "L": 0.00010701, "C": 0.00010762, "V": 263715.74802982, "T": "2017-12-26T10:25:00", "BV": 28.43634736}, {"O": 0.00010761, "H": 0.00010762, "L": 0.00010593, "C": 0.000106, "V": 159541.8078391, "T": "2017-12-26T10:30:00", "BV": 17.04204839}, {"O": 0.000106, "H": 0.00010689, "L": 0.0001048, "C": 0.000106, "V": 443135.62425741, "T": "2017-12-26T10:35:00", "BV": 46.84026071}, {"O": 0.000106, "H": 0.00010752, "L": 0.00010517, "C": 0.0001069, "V": 269427.48056273, "T": "2017-12-26T10:40:00", "BV": 28.65775785}, {"O": 0.00010689, "H": 0.00010689, "L": 0.00010616, "C": 0.00010679, "V": 176043.7765369, "T": "2017-12-26T10:45:00", "BV": 18.73578836}, {"O": 0.00010679, "H": 0.00010747, "L": 0.00010657, "C": 0.00010725, "V": 138229.60190775, "T": "2017-12-26T10:50:00", "BV": 14.80156172}, {"O": 0.00010725, "H": 0.000108, "L": 0.00010725, "C": 0.00010762, "V": 372406.34209167, "T": "2017-12-26T10:55:00", "BV": 40.08071055}, {"O": 0.00010757, "H": 0.00010762, "L": 0.0001065, "C": 0.0001065, "V": 188566.00000161, "T": "2017-12-26T11:00:00", "BV": 20.20393075}, {"O": 0.00010653, "H": 0.00010735, "L": 0.0001065, "C": 0.00010733, "V": 300028.25418577, "T": "2017-12-26T11:05:00", "BV": 32.09065159}, {"O": 0.00010733, "H": 0.00010849, "L": 0.0001066, "C": 0.00010804, "V": 558731.04847005, "T": "2017-12-26T11:10:00", "BV": 60.2204146}, {"O": 0.0001083, "H": 0.0001083, "L": 0.0001065, "C": 0.00010743, "V": 263969.83798394, "T": "2017-12-26T11:15:00", "BV": 28.30326082}, {"O": 0.00010742, "H": 0.00010743, "L": 0.00010645, "C": 0.00010646, "V": 385617.62247708, "T": "2017-12-26T11:20:00", "BV": 41.18467536}, {"O": 0.00010646, "H": 0.00010646, "L": 0.0001, "C": 0.00010011, "V": 1275448.84015734, "T": "2017-12-26T11:25:00", "BV": 130.55379404}, {"O": 0.0001, "H": 0.0001035, "L": 9.75e-05, "C": 0.00010062, "V": 2730533.15202531, "T": "2017-12-26T11:30:00", "BV": 275.37116304}, {"O": 0.00010061, "H": 0.00010243, "L": 9.87e-05, "C": 0.00010147, "V": 1430788.20864412, "T": "2017-12-26T11:35:00", "BV": 144.11026478}, {"O": 0.00010147, "H": 0.00010447, "L": 0.0001012, "C": 0.00010446, "V": 994394.54851591, "T": "2017-12-26T11:40:00", "BV": 102.49715611}, {"O": 0.0001044, "H": 0.00010597, "L": 0.0001035, "C": 0.00010357, "V": 984864.6370712, "T": "2017-12-26T11:45:00", "BV": 103.31394472}, {"O": 0.00010357, "H": 0.00010657, "L": 0.0001035, "C": 0.00010497, "V": 662151.14655319, "T": "2017-12-26T11:50:00", "BV": 69.93734813}, {"O": 0.00010495, "H": 0.00010598, "L": 0.00010439, "C": 0.00010503, "V": 374264.13171476, "T": "2017-12-26T11:55:00", "BV": 39.48060821}, {"O": 0.00010542, "H": 0.00010542, "L": 0.00010205, "C": 0.0001024, "V": 495340.01579825, "T": "2017-12-26T12:00:00", "BV": 51.7471453}, {"O": 0.00010255, "H": 0.00010444, "L": 0.00010059, "C": 0.00010257, "V": 688213.94101644, "T": "2017-12-26T12:05:00", "BV": 70.49603354}, {"O": 0.00010257, "H": 0.0001038, "L": 0.00010244, "C": 0.00010294, "V": 507795.69300096, "T": "2017-12-26T12:10:00", "BV": 52.15226736}, {"O": 0.00010294, "H": 0.00010491, "L": 0.0001029, "C": 0.0001039, "V": 315734.83745061, "T": "2017-12-26T12:15:00", "BV": 32.84398567}, {"O": 0.0001039, "H": 0.000104, "L": 0.00010296, "C": 0.00010386, "V": 371655.47255097, "T": "2017-12-26T12:20:00", "BV": 38.48915194}, {"O": 0.00010386, "H": 0.0001043, "L": 0.00010382, "C": 0.0001042, "V": 398428.55155062, "T": "2017-12-26T12:25:00", "BV": 41.44347972}, {"O": 0.00010416, "H": 0.0001055, "L": 0.00010416, "C": 0.00010502, "V": 405290.59394033, "T": "2017-12-26T12:30:00", "BV": 42.54024671}, {"O": 0.00010503, "H": 0.0001062, "L": 0.000105, "C": 0.0001062, "V": 535892.60838326, "T": "2017-12-26T12:35:00", "BV": 56.56873816}, {"O": 0.0001062, "H": 0.0001075, "L": 0.00010506, "C": 0.00010649, "V": 655714.97775107, "T": "2017-12-26T12:40:00", "BV": 69.87964961}, {"O": 0.00010649, "H": 0.00010649, "L": 0.00010418, "C": 0.00010455, "V": 329372.31176555, "T": "2017-12-26T12:45:00", "BV": 34.82937425}, {"O": 0.000105, "H": 0.00010506, "L": 0.00010377, "C": 0.00010472, "V": 330426.47914351, "T": "2017-12-26T12:50:00", "BV": 34.5329794}, {"O": 0.00010497, "H": 0.00010549, "L": 0.00010461, "C": 0.00010461, "V": 227905.38660146, "T": "2017-12-26T12:55:00", "BV": 23.9510885}, {"O": 0.0001046, "H": 0.00010499, "L": 0.00010249, "C": 0.00010263, "V": 620889.74603563, "T": "2017-12-26T13:00:00", "BV": 64.26212408}, {"O": 0.00010263, "H": 0.00010359, "L": 0.0001021, "C": 0.00010257, "V": 402958.09764203, "T": "2017-12-26T13:05:00", "BV": 41.3769673}, {"O": 0.0001025, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 325070.36382436, "T": "2017-12-26T13:10:00", "BV": 33.23202615}, {"O": 0.00010264, "H": 0.00010449, "L": 0.00010262, "C": 0.000104, "V": 439840.45533487, "T": "2017-12-26T13:15:00", "BV": 45.64622368}, {"O": 0.000104, "H": 0.000104, "L": 0.0001035, "C": 0.00010385, "V": 273746.04811071, "T": "2017-12-26T13:20:00", "BV": 28.41272406}, {"O": 0.00010385, "H": 0.00010385, "L": 0.00010292, "C": 0.00010344, "V": 242161.92811968, "T": "2017-12-26T13:25:00", "BV": 25.02712001}, {"O": 0.00010317, "H": 0.00010345, "L": 0.0001028, "C": 0.00010298, "V": 165475.31943031, "T": "2017-12-26T13:30:00", "BV": 17.0508627}, {"O": 0.00010298, "H": 0.00010318, "L": 0.00010243, "C": 0.00010243, "V": 561878.24984855, "T": "2017-12-26T13:35:00", "BV": 57.67108017}, {"O": 0.00010244, "H": 0.00010244, "L": 9.868e-05, "C": 0.00010174, "V": 1238048.33990758, "T": "2017-12-26T13:40:00", "BV": 124.28330332}, {"O": 0.00010174, "H": 0.00010383, "L": 0.0001015, "C": 0.00010279, "V": 784338.77235715, "T": "2017-12-26T13:45:00", "BV": 80.53802781}, {"O": 0.0001025, "H": 0.0001033, "L": 0.00010218, "C": 0.0001032, "V": 236903.30968042, "T": "2017-12-26T13:50:00", "BV": 24.35639721}, {"O": 0.00010321, "H": 0.0001033, "L": 0.00010144, "C": 0.00010269, "V": 324975.14704091, "T": "2017-12-26T13:55:00", "BV": 33.25760976}, {"O": 0.0001027, "H": 0.0001027, "L": 0.00010115, "C": 0.00010198, "V": 403013.25840886, "T": "2017-12-26T14:00:00", "BV": 41.07482125}, {"O": 0.00010198, "H": 0.00010364, "L": 0.00010195, "C": 0.00010318, "V": 295061.00416741, "T": "2017-12-26T14:05:00", "BV": 30.236661}, {"O": 0.00010318, "H": 0.00010318, "L": 0.00010203, "C": 0.00010275, "V": 195645.63288583, "T": "2017-12-26T14:10:00", "BV": 20.06563331}, {"O": 0.00010262, "H": 0.00010275, "L": 0.0001, "C": 0.0001, "V": 568031.63764322, "T": "2017-12-26T14:15:00", "BV": 57.56777429}, {"O": 0.00010011, "H": 0.00010145, "L": 9.972e-05, "C": 0.0001, "V": 799935.67903171, "T": "2017-12-26T14:20:00", "BV": 80.28286133}, {"O": 0.0001, "H": 0.0001005, "L": 9.8e-05, "C": 9.868e-05, "V": 980398.76698883, "T": "2017-12-26T14:25:00", "BV": 97.21247516}, {"O": 9.885e-05, "H": 9.9e-05, "L": 9.18e-05, "C": 9.65e-05, "V": 2899567.99238042, "T": "2017-12-26T14:30:00", "BV": 276.21442962}, {"O": 9.65e-05, "H": 9.68e-05, "L": 9.275e-05, "C": 9.318e-05, "V": 1730316.56820203, "T": "2017-12-26T14:35:00", "BV": 164.7653202}, {"O": 9.33e-05, "H": 9.63e-05, "L": 9.276e-05, "C": 9.28e-05, "V": 1514422.95821039, "T": "2017-12-26T14:40:00", "BV": 142.57284171}, {"O": 9.28e-05, "H": 9.325e-05, "L": 8.86e-05, "C": 8.999e-05, "V": 3433967.94281174, "T": "2017-12-26T14:45:00", "BV": 311.59094377}, {"O": 8.998e-05, "H": 9.206e-05, "L": 8.897e-05, "C": 8.93e-05, "V": 2284575.95479476, "T": "2017-12-26T14:50:00", "BV": 205.49004663}, {"O": 8.94e-05, "H": 8.999e-05, "L": 8.252e-05, "C": 8.327e-05, "V": 3817066.91031966, "T": "2017-12-26T14:55:00", "BV": 328.56854357}, {"O": 8.326e-05, "H": 9.125e-05, "L": 8.299e-05, "C": 9.001e-05, "V": 4815725.29749434, "T": "2017-12-26T15:00:00", "BV": 424.85074775}, {"O": 8.974e-05, "H": 9.435e-05, "L": 8.96e-05, "C": 9.14e-05, "V": 2455318.46605793, "T": "2017-12-26T15:05:00", "BV": 224.41039018}, {"O": 9.14e-05, "H": 9.145e-05, "L": 8.8e-05, "C": 9.126e-05, "V": 1533417.3955902, "T": "2017-12-26T15:10:00", "BV": 137.74903234}, {"O": 9.127e-05, "H": 9.209e-05, "L": 8.93e-05, "C": 8.984e-05, "V": 1484469.12293685, "T": "2017-12-26T15:15:00", "BV": 135.08071975}, {"O": 8.984e-05, "H": 9e-05, "L": 8.679e-05, "C": 8.965e-05, "V": 1452193.5878899, "T": "2017-12-26T15:20:00", "BV": 128.49985406}, {"O": 8.968e-05, "H": 9.048e-05, "L": 8.725e-05, "C": 9.047e-05, "V": 1432144.60856511, "T": "2017-12-26T15:25:00", "BV": 127.76741736}, {"O": 9.048e-05, "H": 9.083e-05, "L": 8.958e-05, "C": 8.96e-05, "V": 857676.90123886, "T": "2017-12-26T15:30:00", "BV": 77.27322855}, {"O": 8.96e-05, "H": 9.252e-05, "L": 8.957e-05, "C": 9.11e-05, "V": 1947269.46820358, "T": "2017-12-26T15:35:00", "BV": 177.71091755}, {"O": 9.11e-05, "H": 9.497e-05, "L": 9.104e-05, "C": 9.401e-05, "V": 1419499.22661445, "T": "2017-12-26T15:40:00", "BV": 132.06731032}, {"O": 9.459e-05, "H": 9.459e-05, "L": 9.114e-05, "C": 9.288e-05, "V": 1438708.71406802, "T": "2017-12-26T15:45:00", "BV": 134.00304581}, {"O": 9.255e-05, "H": 9.288e-05, "L": 9.05e-05, "C": 9.189e-05, "V": 759890.06744951, "T": "2017-12-26T15:50:00", "BV": 69.74504775}, {"O": 9.15e-05, "H": 9.352e-05, "L": 9e-05, "C": 9.325e-05, "V": 814811.74412324, "T": "2017-12-26T15:55:00", "BV": 75.10424}, {"O": 9.325e-05, "H": 9.472e-05, "L": 9.15e-05, "C": 9.197e-05, "V": 962730.48294924, "T": "2017-12-26T16:00:00", "BV": 90.15847872}, {"O": 9.157e-05, "H": 9.323e-05, "L": 9.148e-05, "C": 9.158e-05, "V": 872860.06501036, "T": "2017-12-26T16:05:00", "BV": 80.62388602}, {"O": 9.158e-05, "H": 9.255e-05, "L": 9.136e-05, "C": 9.17e-05, "V": 453102.9682196, "T": "2017-12-26T16:10:00", "BV": 41.75359044}, {"O": 9.17e-05, "H": 9.2e-05, "L": 8.96e-05, "C": 9e-05, "V": 831963.27487634, "T": "2017-12-26T16:15:00", "BV": 75.05347313}, {"O": 9.007e-05, "H": 9.056e-05, "L": 8.888e-05, "C": 8.924e-05, "V": 695312.3160126, "T": "2017-12-26T16:20:00", "BV": 62.35547594}, {"O": 8.924e-05, "H": 8.943e-05, "L": 8.602e-05, "C": 8.7e-05, "V": 988692.05367524, "T": "2017-12-26T16:25:00", "BV": 86.79861247}, {"O": 8.726e-05, "H": 8.99e-05, "L": 8.7e-05, "C": 8.849e-05, "V": 1295800.14309619, "T": "2017-12-26T16:30:00", "BV": 114.04544929}, {"O": 8.849e-05, "H": 9.042e-05, "L": 8.8e-05, "C": 8.899e-05, "V": 776022.38441329, "T": "2017-12-26T16:35:00", "BV": 69.22326284}, {"O": 8.899e-05, "H": 8.999e-05, "L": 8.855e-05, "C": 8.917e-05, "V": 622762.06324848, "T": "2017-12-26T16:40:00", "BV": 55.72046401}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.79e-05, "C": 8.915e-05, "V": 665030.96583224, "T": "2017-12-26T16:45:00", "BV": 58.89077611}, {"O": 8.88e-05, "H": 8.947e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 214121.49047748, "T": "2017-12-26T16:50:00", "BV": 19.08475553}, {"O": 8.928e-05, "H": 8.988e-05, "L": 8.65e-05, "C": 8.904e-05, "V": 494896.18433931, "T": "2017-12-26T16:55:00", "BV": 43.87890689}, {"O": 8.904e-05, "H": 8.952e-05, "L": 8.833e-05, "C": 8.843e-05, "V": 356485.47086637, "T": "2017-12-26T17:00:00", "BV": 31.6906762}, {"O": 8.844e-05, "H": 8.94e-05, "L": 8.843e-05, "C": 8.93e-05, "V": 367846.01903987, "T": "2017-12-26T17:05:00", "BV": 32.75618418}, {"O": 8.904e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.981e-05, "V": 271526.9587104, "T": "2017-12-26T17:10:00", "BV": 24.34297984}, {"O": 8.98e-05, "H": 9.028e-05, "L": 8.941e-05, "C": 8.949e-05, "V": 601189.24440365, "T": "2017-12-26T17:15:00", "BV": 54.04967637}, {"O": 8.949e-05, "H": 9.3e-05, "L": 8.939e-05, "C": 9.188e-05, "V": 720161.69648391, "T": "2017-12-26T17:20:00", "BV": 66.04615643}, {"O": 9.188e-05, "H": 9.331e-05, "L": 9.188e-05, "C": 9.331e-05, "V": 510803.77337339, "T": "2017-12-26T17:25:00", "BV": 47.24845274}, {"O": 9.331e-05, "H": 9.725e-05, "L": 9.331e-05, "C": 9.39e-05, "V": 1513418.55611657, "T": "2017-12-26T17:30:00", "BV": 143.93597914}, {"O": 9.389e-05, "H": 9.709e-05, "L": 9.287e-05, "C": 9.535e-05, "V": 859593.37308833, "T": "2017-12-26T17:35:00", "BV": 82.20248057}, {"O": 9.533e-05, "H": 9.8e-05, "L": 9.45e-05, "C": 9.8e-05, "V": 934484.94517368, "T": "2017-12-26T17:40:00", "BV": 90.34140796}, {"O": 9.8e-05, "H": 0.00010157, "L": 9.739e-05, "C": 0.00010129, "V": 1778437.01485099, "T": "2017-12-26T17:45:00", "BV": 176.66430097}, {"O": 0.00010129, "H": 0.000104, "L": 9.769e-05, "C": 9.887e-05, "V": 2047819.4541718, "T": "2017-12-26T17:50:00", "BV": 205.85258192}, {"O": 9.875e-05, "H": 9.887e-05, "L": 9.505e-05, "C": 9.718e-05, "V": 975568.45312828, "T": "2017-12-26T17:55:00", "BV": 94.57947271}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 1008573.95728491, "T": "2017-12-26T18:00:00", "BV": 96.93695521}, {"O": 9.5e-05, "H": 9.744e-05, "L": 9.364e-05, "C": 9.699e-05, "V": 964741.02508602, "T": "2017-12-26T18:05:00", "BV": 91.90220744}, {"O": 9.7e-05, "H": 9.719e-05, "L": 9.46e-05, "C": 9.686e-05, "V": 490933.94609099, "T": "2017-12-26T18:10:00", "BV": 47.26806792}, {"O": 9.662e-05, "H": 9.771e-05, "L": 9.584e-05, "C": 9.662e-05, "V": 637197.23243763, "T": "2017-12-26T18:15:00", "BV": 61.94459451}, {"O": 9.662e-05, "H": 9.746e-05, "L": 9.485e-05, "C": 9.618e-05, "V": 467779.2363863, "T": "2017-12-26T18:20:00", "BV": 45.19405351}, {"O": 9.486e-05, "H": 9.71e-05, "L": 9.48e-05, "C": 9.685e-05, "V": 600888.46825802, "T": "2017-12-26T18:25:00", "BV": 57.80373375}, {"O": 9.624e-05, "H": 9.684e-05, "L": 9.607e-05, "C": 9.661e-05, "V": 250267.37235676, "T": "2017-12-26T18:30:00", "BV": 24.11361228}, {"O": 9.661e-05, "H": 9.78e-05, "L": 9.66e-05, "C": 9.74e-05, "V": 370230.12288766, "T": "2017-12-26T18:35:00", "BV": 36.00492879}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.6e-05, "C": 9.652e-05, "V": 297056.82554919, "T": "2017-12-26T18:40:00", "BV": 28.69547523}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 493812.4299381, "T": "2017-12-26T18:45:00", "BV": 46.89916618}, {"O": 9.391e-05, "H": 9.554e-05, "L": 9.351e-05, "C": 9.549e-05, "V": 421729.91918267, "T": "2017-12-26T18:50:00", "BV": 39.87507746}, {"O": 9.549e-05, "H": 9.599e-05, "L": 9.504e-05, "C": 9.573e-05, "V": 145566.51754231, "T": "2017-12-26T18:55:00", "BV": 13.92332369}, {"O": 9.584e-05, "H": 9.584e-05, "L": 9.338e-05, "C": 9.338e-05, "V": 221781.81925445, "T": "2017-12-26T19:00:00", "BV": 21.00525952}, {"O": 9.338e-05, "H": 9.53e-05, "L": 9.3e-05, "C": 9.498e-05, "V": 345753.42596978, "T": "2017-12-26T19:05:00", "BV": 32.54927523}, {"O": 9.498e-05, "H": 9.534e-05, "L": 9.434e-05, "C": 9.491e-05, "V": 242216.76106484, "T": "2017-12-26T19:10:00", "BV": 22.99725738}, {"O": 9.519e-05, "H": 9.538e-05, "L": 9.492e-05, "C": 9.537e-05, "V": 186578.42233023, "T": "2017-12-26T19:15:00", "BV": 17.75292425}, {"O": 9.537e-05, "H": 9.585e-05, "L": 9.5e-05, "C": 9.53e-05, "V": 154932.83602313, "T": "2017-12-26T19:20:00", "BV": 14.77141293}, {"O": 9.529e-05, "H": 9.535e-05, "L": 9.33e-05, "C": 9.435e-05, "V": 175093.97870631, "T": "2017-12-26T19:25:00", "BV": 16.54834257}, {"O": 9.434e-05, "H": 9.459e-05, "L": 9.359e-05, "C": 9.39e-05, "V": 264168.32876492, "T": "2017-12-26T19:30:00", "BV": 24.82288438}, {"O": 9.39e-05, "H": 9.432e-05, "L": 9.34e-05, "C": 9.431e-05, "V": 160338.85584115, "T": "2017-12-26T19:35:00", "BV": 15.05999435}, {"O": 9.422e-05, "H": 9.491e-05, "L": 9.4e-05, "C": 9.491e-05, "V": 119231.13582942, "T": "2017-12-26T19:40:00", "BV": 11.24513974}, {"O": 9.473e-05, "H": 9.491e-05, "L": 9.411e-05, "C": 9.412e-05, "V": 78252.330364, "T": "2017-12-26T19:45:00", "BV": 7.40259921}, {"O": 9.412e-05, "H": 9.445e-05, "L": 9.4e-05, "C": 9.406e-05, "V": 173025.12719861, "T": "2017-12-26T19:50:00", "BV": 16.28363936}, {"O": 9.406e-05, "H": 9.44e-05, "L": 9.4e-05, "C": 9.428e-05, "V": 178294.94360819, "T": "2017-12-26T19:55:00", "BV": 16.78680223}, {"O": 9.42e-05, "H": 9.44e-05, "L": 9.26e-05, "C": 9.281e-05, "V": 340520.74793306, "T": "2017-12-26T20:00:00", "BV": 31.89998529}, {"O": 9.271e-05, "H": 9.38e-05, "L": 9.24e-05, "C": 9.247e-05, "V": 181643.92702997, "T": "2017-12-26T20:05:00", "BV": 16.86997187}, {"O": 9.247e-05, "H": 9.253e-05, "L": 9.002e-05, "C": 9.007e-05, "V": 525964.99287102, "T": "2017-12-26T20:10:00", "BV": 47.80579385}, {"O": 9.008e-05, "H": 9.105e-05, "L": 8.886e-05, "C": 9e-05, "V": 997002.91839451, "T": "2017-12-26T20:15:00", "BV": 89.34555892}, {"O": 9e-05, "H": 9.243e-05, "L": 9e-05, "C": 9.079e-05, "V": 436648.69555724, "T": "2017-12-26T20:20:00", "BV": 39.81851557}, {"O": 9.077e-05, "H": 9.125e-05, "L": 9.002e-05, "C": 9.125e-05, "V": 172014.36092802, "T": "2017-12-26T20:25:00", "BV": 15.58371503}, {"O": 9.125e-05, "H": 9.2e-05, "L": 8.88e-05, "C": 8.999e-05, "V": 363683.0525745, "T": "2017-12-26T20:30:00", "BV": 33.03397645}, {"O": 8.944e-05, "H": 9.127e-05, "L": 8.901e-05, "C": 9.126e-05, "V": 234339.87330259, "T": "2017-12-26T20:35:00", "BV": 21.05931468}, {"O": 9.127e-05, "H": 9.196e-05, "L": 9e-05, "C": 9.025e-05, "V": 257225.48859897, "T": "2017-12-26T20:40:00", "BV": 23.31821031}, {"O": 9.061e-05, "H": 9.112e-05, "L": 9e-05, "C": 9.059e-05, "V": 261614.2432484, "T": "2017-12-26T20:45:00", "BV": 23.61789561}, {"O": 9.029e-05, "H": 9.314e-05, "L": 9.011e-05, "C": 9.149e-05, "V": 385320.82996733, "T": "2017-12-26T20:50:00", "BV": 35.4010403}, {"O": 9.149e-05, "H": 9.344e-05, "L": 9.122e-05, "C": 9.256e-05, "V": 358966.87396381, "T": "2017-12-26T20:55:00", "BV": 33.08397017}, {"O": 9.256e-05, "H": 9.268e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 127338.65586692, "T": "2017-12-26T21:00:00", "BV": 11.77149252}, {"O": 9.197e-05, "H": 9.256e-05, "L": 9.145e-05, "C": 9.222e-05, "V": 148101.90785239, "T": "2017-12-26T21:05:00", "BV": 13.62074451}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.146e-05, "C": 9.147e-05, "V": 94589.49323273, "T": "2017-12-26T21:10:00", "BV": 8.70280626}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9e-05, "C": 9.04e-05, "V": 343498.98288751, "T": "2017-12-26T21:15:00", "BV": 31.10767077}, {"O": 9.04e-05, "H": 9.13e-05, "L": 9.012e-05, "C": 9.1e-05, "V": 240678.24153464, "T": "2017-12-26T21:20:00", "BV": 21.80216512}, {"O": 9.1e-05, "H": 9.131e-05, "L": 9.05e-05, "C": 9.111e-05, "V": 250720.53544602, "T": "2017-12-26T21:25:00", "BV": 22.79926014}, {"O": 9.131e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.13e-05, "V": 205170.42221839, "T": "2017-12-26T21:30:00", "BV": 18.78272461}, {"O": 9.12e-05, "H": 9.24e-05, "L": 9.112e-05, "C": 9.166e-05, "V": 228936.22467829, "T": "2017-12-26T21:35:00", "BV": 20.98808889}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.112e-05, "C": 9.15e-05, "V": 253520.36074196, "T": "2017-12-26T21:40:00", "BV": 23.17022084}, {"O": 9.145e-05, "H": 9.18e-05, "L": 9.111e-05, "C": 9.18e-05, "V": 284399.74379243, "T": "2017-12-26T21:45:00", "BV": 25.98944779}, {"O": 9.18e-05, "H": 9.202e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 293621.29067035, "T": "2017-12-26T21:50:00", "BV": 26.79416583}, {"O": 9.11e-05, "H": 9.11e-05, "L": 8.995e-05, "C": 9.003e-05, "V": 292817.35904081, "T": "2017-12-26T21:55:00", "BV": 26.47026904}, {"O": 9.003e-05, "H": 9.009e-05, "L": 8.917e-05, "C": 8.981e-05, "V": 350175.03067312, "T": "2017-12-26T22:00:00", "BV": 31.40507155}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.83e-05, "C": 8.839e-05, "V": 455665.49901622, "T": "2017-12-26T22:05:00", "BV": 40.64170008}, {"O": 8.83e-05, "H": 9.049e-05, "L": 8.801e-05, "C": 9.049e-05, "V": 549368.33427211, "T": "2017-12-26T22:10:00", "BV": 48.96284434}, {"O": 9.051e-05, "H": 9.13e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 371815.67510023, "T": "2017-12-26T22:15:00", "BV": 33.68169549}, {"O": 8.968e-05, "H": 9e-05, "L": 8.95e-05, "C": 8.96e-05, "V": 333334.90632632, "T": "2017-12-26T22:20:00", "BV": 29.89176352}, {"O": 8.96e-05, "H": 9.025e-05, "L": 8.931e-05, "C": 9.025e-05, "V": 373791.35966706, "T": "2017-12-26T22:25:00", "BV": 33.47719045}, {"O": 9.025e-05, "H": 9.11e-05, "L": 9.011e-05, "C": 9.105e-05, "V": 438390.38642195, "T": "2017-12-26T22:30:00", "BV": 39.74130087}, {"O": 9.104e-05, "H": 9.104e-05, "L": 8.931e-05, "C": 9.038e-05, "V": 372982.27753108, "T": "2017-12-26T22:35:00", "BV": 33.65826504}, {"O": 9.038e-05, "H": 9.079e-05, "L": 8.935e-05, "C": 9.001e-05, "V": 367193.4094973, "T": "2017-12-26T22:40:00", "BV": 32.9610464}, {"O": 9.036e-05, "H": 9.086e-05, "L": 9e-05, "C": 9.085e-05, "V": 256436.94258027, "T": "2017-12-26T22:45:00", "BV": 23.23501678}, {"O": 9.084e-05, "H": 9.087e-05, "L": 9.041e-05, "C": 9.079e-05, "V": 343745.08692098, "T": "2017-12-26T22:50:00", "BV": 31.18343308}, {"O": 9.057e-05, "H": 9.08e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 262831.83761546, "T": "2017-12-26T22:55:00", "BV": 23.80638433}, {"O": 9.036e-05, "H": 9.04e-05, "L": 8.99e-05, "C": 9e-05, "V": 390683.43565279, "T": "2017-12-26T23:00:00", "BV": 35.17168804}, {"O": 9.001e-05, "H": 9.026e-05, "L": 8.998e-05, "C": 9.02e-05, "V": 352100.09621479, "T": "2017-12-26T23:05:00", "BV": 31.74297888}, {"O": 9.021e-05, "H": 9.08e-05, "L": 9.019e-05, "C": 9.08e-05, "V": 305869.68512773, "T": "2017-12-26T23:10:00", "BV": 27.64982867}, {"O": 9.08e-05, "H": 9.339e-05, "L": 9.075e-05, "C": 9.307e-05, "V": 832649.98167683, "T": "2017-12-26T23:15:00", "BV": 76.82920325}, {"O": 9.323e-05, "H": 9.848e-05, "L": 9.302e-05, "C": 9.848e-05, "V": 1296407.64933431, "T": "2017-12-26T23:20:00", "BV": 124.84137164}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.41e-05, "C": 9.6e-05, "V": 1321580.47417269, "T": "2017-12-26T23:25:00", "BV": 126.20375883}, {"O": 9.585e-05, "H": 9.6e-05, "L": 9.47e-05, "C": 9.509e-05, "V": 622706.84116464, "T": "2017-12-26T23:30:00", "BV": 59.39799707}, {"O": 9.509e-05, "H": 9.514e-05, "L": 9.2e-05, "C": 9.47e-05, "V": 977677.38745739, "T": "2017-12-26T23:35:00", "BV": 92.05841173}, {"O": 9.492e-05, "H": 9.593e-05, "L": 9.446e-05, "C": 9.59e-05, "V": 469680.20197743, "T": "2017-12-26T23:40:00", "BV": 44.60143268}, {"O": 9.59e-05, "H": 9.751e-05, "L": 9.486e-05, "C": 9.648e-05, "V": 846259.52681028, "T": "2017-12-26T23:45:00", "BV": 81.1586037}, {"O": 9.645e-05, "H": 9.646e-05, "L": 9.5e-05, "C": 9.601e-05, "V": 605130.57189944, "T": "2017-12-26T23:50:00", "BV": 58.0189545}, {"O": 9.601e-05, "H": 9.63e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 608752.77797566, "T": "2017-12-26T23:55:00", "BV": 57.8446491}, {"O": 9.446e-05, "H": 9.453e-05, "L": 9.191e-05, "C": 9.453e-05, "V": 828553.34804144, "T": "2017-12-27T00:00:00", "BV": 77.14796518}, {"O": 9.454e-05, "H": 9.485e-05, "L": 9.32e-05, "C": 9.321e-05, "V": 680526.22837652, "T": "2017-12-27T00:05:00", "BV": 63.98125065}, {"O": 9.321e-05, "H": 9.445e-05, "L": 9.2e-05, "C": 9.348e-05, "V": 810149.52450242, "T": "2017-12-27T00:10:00", "BV": 75.40576947}, {"O": 9.348e-05, "H": 9.397e-05, "L": 9.276e-05, "C": 9.383e-05, "V": 465664.75391598, "T": "2017-12-27T00:15:00", "BV": 43.51505138}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.277e-05, "C": 9.284e-05, "V": 286785.59078608, "T": "2017-12-27T00:20:00", "BV": 26.65729373}, {"O": 9.279e-05, "H": 9.284e-05, "L": 9.205e-05, "C": 9.22e-05, "V": 405116.73194521, "T": "2017-12-27T00:25:00", "BV": 37.43050413}, {"O": 9.221e-05, "H": 9.362e-05, "L": 9.218e-05, "C": 9.275e-05, "V": 329049.30868577, "T": "2017-12-27T00:30:00", "BV": 30.62977894}, {"O": 9.275e-05, "H": 9.355e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 590927.22581903, "T": "2017-12-27T00:35:00", "BV": 54.98741865}, {"O": 9.316e-05, "H": 9.361e-05, "L": 9.116e-05, "C": 9.207e-05, "V": 621610.37448019, "T": "2017-12-27T00:40:00", "BV": 57.2944405}, {"O": 9.2e-05, "H": 9.236e-05, "L": 9.18e-05, "C": 9.189e-05, "V": 226621.21049275, "T": "2017-12-27T00:45:00", "BV": 20.86402435}, {"O": 9.187e-05, "H": 9.188e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 803781.38672605, "T": "2017-12-27T00:50:00", "BV": 72.8037557}, {"O": 8.955e-05, "H": 8.959e-05, "L": 8.559e-05, "C": 8.8e-05, "V": 2180208.64397233, "T": "2017-12-27T00:55:00", "BV": 190.03743822}, {"O": 8.8e-05, "H": 8.838e-05, "L": 8.581e-05, "C": 8.587e-05, "V": 1372389.16114435, "T": "2017-12-27T01:00:00", "BV": 118.68090486}, {"O": 8.587e-05, "H": 8.84e-05, "L": 8.501e-05, "C": 8.8e-05, "V": 1956586.93130878, "T": "2017-12-27T01:05:00", "BV": 169.78758575}, {"O": 8.8e-05, "H": 8.927e-05, "L": 8.705e-05, "C": 8.733e-05, "V": 901667.62785098, "T": "2017-12-27T01:10:00", "BV": 79.45144108}, {"O": 8.731e-05, "H": 8.75e-05, "L": 8.51e-05, "C": 8.75e-05, "V": 841952.25375264, "T": "2017-12-27T01:15:00", "BV": 72.64143439}, {"O": 8.75e-05, "H": 8.828e-05, "L": 8.653e-05, "C": 8.755e-05, "V": 720893.96287679, "T": "2017-12-27T01:20:00", "BV": 63.10493475}, {"O": 8.765e-05, "H": 8.91e-05, "L": 8.755e-05, "C": 8.798e-05, "V": 683690.51092621, "T": "2017-12-27T01:25:00", "BV": 60.30436939}, {"O": 8.797e-05, "H": 8.837e-05, "L": 8.752e-05, "C": 8.767e-05, "V": 394031.31040337, "T": "2017-12-27T01:30:00", "BV": 34.68934448}, {"O": 8.767e-05, "H": 8.768e-05, "L": 8.63e-05, "C": 8.73e-05, "V": 679307.13909315, "T": "2017-12-27T01:35:00", "BV": 59.0787689}, {"O": 8.729e-05, "H": 8.73e-05, "L": 8.562e-05, "C": 8.61e-05, "V": 753460.88114574, "T": "2017-12-27T01:40:00", "BV": 65.10819173}, {"O": 8.605e-05, "H": 8.721e-05, "L": 8.605e-05, "C": 8.721e-05, "V": 447427.47646802, "T": "2017-12-27T01:45:00", "BV": 38.77845458}, {"O": 8.722e-05, "H": 8.79e-05, "L": 8.705e-05, "C": 8.775e-05, "V": 446605.46738439, "T": "2017-12-27T01:50:00", "BV": 39.17998244}, {"O": 8.776e-05, "H": 8.858e-05, "L": 8.775e-05, "C": 8.858e-05, "V": 329766.61263897, "T": "2017-12-27T01:55:00", "BV": 28.99066885}, {"O": 8.858e-05, "H": 8.939e-05, "L": 8.8e-05, "C": 8.88e-05, "V": 590248.05009711, "T": "2017-12-27T02:00:00", "BV": 52.47223335}, {"O": 8.871e-05, "H": 9.15e-05, "L": 8.825e-05, "C": 9.135e-05, "V": 954516.04614086, "T": "2017-12-27T02:05:00", "BV": 85.98135142}, {"O": 9.135e-05, "H": 9.147e-05, "L": 9.043e-05, "C": 9.08e-05, "V": 822275.59350132, "T": "2017-12-27T02:10:00", "BV": 74.88399323}, {"O": 9.075e-05, "H": 9.143e-05, "L": 8.902e-05, "C": 8.932e-05, "V": 555817.41282903, "T": "2017-12-27T02:15:00", "BV": 50.42494421}, {"O": 8.932e-05, "H": 9e-05, "L": 8.86e-05, "C": 8.984e-05, "V": 480734.38260765, "T": "2017-12-27T02:20:00", "BV": 42.99357897}, {"O": 8.964e-05, "H": 9.087e-05, "L": 8.942e-05, "C": 9.085e-05, "V": 309619.63566929, "T": "2017-12-27T02:25:00", "BV": 27.84506}, {"O": 9.086e-05, "H": 9.139e-05, "L": 8.989e-05, "C": 9.043e-05, "V": 577854.58073511, "T": "2017-12-27T02:30:00", "BV": 52.37752203}, {"O": 9.043e-05, "H": 9.044e-05, "L": 8.901e-05, "C": 8.974e-05, "V": 410739.77803215, "T": "2017-12-27T02:35:00", "BV": 36.86626767}, {"O": 8.973e-05, "H": 8.974e-05, "L": 8.82e-05, "C": 8.835e-05, "V": 422207.25567343, "T": "2017-12-27T02:40:00", "BV": 37.52630921}, {"O": 8.835e-05, "H": 8.96e-05, "L": 8.833e-05, "C": 8.96e-05, "V": 301702.2433628, "T": "2017-12-27T02:45:00", "BV": 26.80010966}, {"O": 8.96e-05, "H": 9.024e-05, "L": 8.96e-05, "C": 9.021e-05, "V": 266816.81468368, "T": "2017-12-27T02:50:00", "BV": 24.0151889}, {"O": 9.021e-05, "H": 9.11e-05, "L": 8.981e-05, "C": 8.985e-05, "V": 532125.60585227, "T": "2017-12-27T02:55:00", "BV": 48.04615529}, {"O": 8.985e-05, "H": 9.021e-05, "L": 8.98e-05, "C": 9.015e-05, "V": 295665.02152659, "T": "2017-12-27T03:00:00", "BV": 26.57430802}, {"O": 9.015e-05, "H": 9.021e-05, "L": 8.984e-05, "C": 9e-05, "V": 205490.2838055, "T": "2017-12-27T03:05:00", "BV": 18.49540849}, {"O": 9e-05, "H": 9.095e-05, "L": 9e-05, "C": 9.058e-05, "V": 331118.64624805, "T": "2017-12-27T03:10:00", "BV": 29.96174708}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.642e-05, "C": 8.978e-05, "V": 833653.9654312, "T": "2017-12-27T03:15:00", "BV": 73.99207751}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.955e-05, "C": 8.957e-05, "V": 405298.02035249, "T": "2017-12-27T03:20:00", "BV": 36.32349896}, {"O": 8.957e-05, "H": 8.977e-05, "L": 8.89e-05, "C": 8.896e-05, "V": 284144.78810294, "T": "2017-12-27T03:25:00", "BV": 25.44229216}, {"O": 8.896e-05, "H": 8.95e-05, "L": 8.844e-05, "C": 8.95e-05, "V": 309060.58559999, "T": "2017-12-27T03:30:00", "BV": 27.43247425}, {"O": 8.954e-05, "H": 8.978e-05, "L": 8.911e-05, "C": 8.933e-05, "V": 287148.65230716, "T": "2017-12-27T03:35:00", "BV": 25.65591373}, {"O": 8.933e-05, "H": 8.936e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 369006.02658488, "T": "2017-12-27T03:40:00", "BV": 32.86646718}, {"O": 8.87e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 394158.63565516, "T": "2017-12-27T03:45:00", "BV": 34.89310849}, {"O": 8.855e-05, "H": 8.877e-05, "L": 8.82e-05, "C": 8.821e-05, "V": 363691.04981252, "T": "2017-12-27T03:50:00", "BV": 32.17829012}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.516e-05, "C": 8.703e-05, "V": 947175.84505797, "T": "2017-12-27T03:55:00", "BV": 82.50333349}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.515e-05, "C": 8.645e-05, "V": 973536.50236581, "T": "2017-12-27T04:00:00", "BV": 83.58592119}, {"O": 8.645e-05, "H": 8.651e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1149763.9175989, "T": "2017-12-27T04:05:00", "BV": 97.98116587}, {"O": 8.4e-05, "H": 8.5e-05, "L": 8.327e-05, "C": 8.34e-05, "V": 1898053.54330294, "T": "2017-12-27T04:10:00", "BV": 158.90817877}, {"O": 8.377e-05, "H": 8.44e-05, "L": 8.286e-05, "C": 8.294e-05, "V": 1170320.22652937, "T": "2017-12-27T04:15:00", "BV": 97.70828388}, {"O": 8.294e-05, "H": 8.35e-05, "L": 7.811e-05, "C": 8.012e-05, "V": 3670879.5191031, "T": "2017-12-27T04:20:00", "BV": 294.58184106}, {"O": 8.001e-05, "H": 8.113e-05, "L": 7.71e-05, "C": 7.91e-05, "V": 3499537.10024971, "T": "2017-12-27T04:25:00", "BV": 276.96908176}, {"O": 7.911e-05, "H": 8.198e-05, "L": 7.91e-05, "C": 8.015e-05, "V": 2013432.80664668, "T": "2017-12-27T04:30:00", "BV": 162.59515887}, {"O": 8.015e-05, "H": 8.061e-05, "L": 7.814e-05, "C": 7.976e-05, "V": 1633682.74895556, "T": "2017-12-27T04:35:00", "BV": 129.87564958}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.82e-05, "C": 7.91e-05, "V": 1233479.77793272, "T": "2017-12-27T04:40:00", "BV": 97.36138914}, {"O": 7.906e-05, "H": 8.047e-05, "L": 7.9e-05, "C": 7.967e-05, "V": 1129147.94384495, "T": "2017-12-27T04:45:00", "BV": 89.84107361}, {"O": 7.96e-05, "H": 8.105e-05, "L": 7.905e-05, "C": 7.911e-05, "V": 1126682.85095353, "T": "2017-12-27T04:50:00", "BV": 90.30174795}, {"O": 7.911e-05, "H": 8.012e-05, "L": 7.88e-05, "C": 8.005e-05, "V": 1268289.94292993, "T": "2017-12-27T04:55:00", "BV": 100.75639471}, {"O": 8.005e-05, "H": 8.098e-05, "L": 8e-05, "C": 8.074e-05, "V": 1055955.14704938, "T": "2017-12-27T05:00:00", "BV": 84.98479584}, {"O": 8.074e-05, "H": 8.198e-05, "L": 8.04e-05, "C": 8.073e-05, "V": 988903.42035534, "T": "2017-12-27T05:05:00", "BV": 80.30245769}, {"O": 8.072e-05, "H": 8.325e-05, "L": 8.047e-05, "C": 8.312e-05, "V": 1196183.35532949, "T": "2017-12-27T05:10:00", "BV": 97.85049716}, {"O": 8.325e-05, "H": 8.422e-05, "L": 8.181e-05, "C": 8.421e-05, "V": 1696980.57754101, "T": "2017-12-27T05:15:00", "BV": 140.96301689}, {"O": 8.421e-05, "H": 8.462e-05, "L": 8.25e-05, "C": 8.4e-05, "V": 1719516.69382947, "T": "2017-12-27T05:20:00", "BV": 144.30035557}, {"O": 8.36e-05, "H": 8.429e-05, "L": 8.356e-05, "C": 8.367e-05, "V": 825861.320844, "T": "2017-12-27T05:25:00", "BV": 69.22897566}, {"O": 8.39e-05, "H": 8.395e-05, "L": 8.14e-05, "C": 8.273e-05, "V": 657703.07638307, "T": "2017-12-27T05:30:00", "BV": 54.48706942}, {"O": 8.273e-05, "H": 8.347e-05, "L": 8.163e-05, "C": 8.229e-05, "V": 566841.69921909, "T": "2017-12-27T05:35:00", "BV": 46.72668316}, {"O": 8.27e-05, "H": 8.294e-05, "L": 8.235e-05, "C": 8.252e-05, "V": 526477.6136029, "T": "2017-12-27T05:40:00", "BV": 43.48171896}, {"O": 8.252e-05, "H": 8.252e-05, "L": 8e-05, "C": 8.056e-05, "V": 854717.11896837, "T": "2017-12-27T05:45:00", "BV": 69.3934375}, {"O": 8.056e-05, "H": 8.165e-05, "L": 7.933e-05, "C": 8.138e-05, "V": 799519.16713529, "T": "2017-12-27T05:50:00", "BV": 64.33685078}, {"O": 8.13e-05, "H": 8.244e-05, "L": 8.111e-05, "C": 8.155e-05, "V": 494703.90080736, "T": "2017-12-27T05:55:00", "BV": 40.4906922}, {"O": 8.156e-05, "H": 8.189e-05, "L": 8.03e-05, "C": 8.038e-05, "V": 516400.0651917, "T": "2017-12-27T06:00:00", "BV": 41.86774478}, {"O": 8.038e-05, "H": 8.115e-05, "L": 7.959e-05, "C": 8.054e-05, "V": 891184.20366087, "T": "2017-12-27T06:05:00", "BV": 71.59105932}, {"O": 8.032e-05, "H": 8.178e-05, "L": 8.031e-05, "C": 8.16e-05, "V": 661557.64309823, "T": "2017-12-27T06:10:00", "BV": 53.69205003}, {"O": 8.16e-05, "H": 8.178e-05, "L": 8.085e-05, "C": 8.174e-05, "V": 494985.60120769, "T": "2017-12-27T06:15:00", "BV": 40.31417262}, {"O": 8.174e-05, "H": 8.187e-05, "L": 8.11e-05, "C": 8.128e-05, "V": 318034.30438717, "T": "2017-12-27T06:20:00", "BV": 25.97895258}, {"O": 8.148e-05, "H": 8.163e-05, "L": 8.125e-05, "C": 8.159e-05, "V": 400443.65133837, "T": "2017-12-27T06:25:00", "BV": 32.62437839}, {"O": 8.158e-05, "H": 8.407e-05, "L": 8.158e-05, "C": 8.27e-05, "V": 908051.36427979, "T": "2017-12-27T06:30:00", "BV": 75.29494195}, {"O": 8.28e-05, "H": 8.4e-05, "L": 8.222e-05, "C": 8.33e-05, "V": 834659.56963432, "T": "2017-12-27T06:35:00", "BV": 69.57029614}, {"O": 8.32e-05, "H": 8.385e-05, "L": 8.246e-05, "C": 8.384e-05, "V": 532279.07911034, "T": "2017-12-27T06:40:00", "BV": 44.28186496}, {"O": 8.384e-05, "H": 8.637e-05, "L": 8.375e-05, "C": 8.566e-05, "V": 1788524.71914696, "T": "2017-12-27T06:45:00", "BV": 152.27520283}, {"O": 8.562e-05, "H": 8.729e-05, "L": 8.459e-05, "C": 8.729e-05, "V": 1588495.98618451, "T": "2017-12-27T06:50:00", "BV": 136.58980767}, {"O": 8.733e-05, "H": 9.199e-05, "L": 8.58e-05, "C": 9.128e-05, "V": 3593062.30842971, "T": "2017-12-27T06:55:00", "BV": 321.43938847}, {"O": 9.128e-05, "H": 9.426e-05, "L": 8.85e-05, "C": 8.953e-05, "V": 4605169.45704035, "T": "2017-12-27T07:00:00", "BV": 421.61613876}, {"O": 8.953e-05, "H": 9.26e-05, "L": 8.953e-05, "C": 9.085e-05, "V": 2474759.72670007, "T": "2017-12-27T07:05:00", "BV": 225.71753081}, {"O": 9.085e-05, "H": 9.117e-05, "L": 8.781e-05, "C": 9.111e-05, "V": 2010835.31948668, "T": "2017-12-27T07:10:00", "BV": 180.91104527}, {"O": 9.117e-05, "H": 9.499e-05, "L": 9.072e-05, "C": 9.407e-05, "V": 2863050.42864943, "T": "2017-12-27T07:15:00", "BV": 266.60831282}, {"O": 9.432e-05, "H": 9.639e-05, "L": 9.365e-05, "C": 9.499e-05, "V": 3751022.76433722, "T": "2017-12-27T07:20:00", "BV": 357.14675092}, {"O": 9.499e-05, "H": 9.871e-05, "L": 9.45e-05, "C": 9.871e-05, "V": 3654318.65170724, "T": "2017-12-27T07:25:00", "BV": 353.41415644}, {"O": 9.871e-05, "H": 0.00010189, "L": 9.852e-05, "C": 9.994e-05, "V": 5958993.84359155, "T": "2017-12-27T07:30:00", "BV": 595.29967514}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.421e-05, "C": 9.703e-05, "V": 4293916.65200177, "T": "2017-12-27T07:35:00", "BV": 415.79919425}, {"O": 9.712e-05, "H": 9.72e-05, "L": 9.176e-05, "C": 9.35e-05, "V": 3651433.76723532, "T": "2017-12-27T07:40:00", "BV": 342.14446695}, {"O": 9.35e-05, "H": 9.747e-05, "L": 9.181e-05, "C": 9.713e-05, "V": 3058156.51255026, "T": "2017-12-27T07:45:00", "BV": 290.05130045}, {"O": 9.713e-05, "H": 9.8e-05, "L": 9.5e-05, "C": 9.8e-05, "V": 2089878.57307086, "T": "2017-12-27T07:50:00", "BV": 201.98333049}, {"O": 9.76e-05, "H": 9.973e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 2617502.9674098, "T": "2017-12-27T07:55:00", "BV": 256.77130659}, {"O": 9.64e-05, "H": 9.75e-05, "L": 9.5e-05, "C": 9.54e-05, "V": 1816141.58897099, "T": "2017-12-27T08:00:00", "BV": 174.8667697}, {"O": 9.54e-05, "H": 9.9e-05, "L": 9.526e-05, "C": 9.7e-05, "V": 1645425.74823949, "T": "2017-12-27T08:05:00", "BV": 160.44318447}, {"O": 9.705e-05, "H": 9.863e-05, "L": 9.634e-05, "C": 9.861e-05, "V": 1155291.20815509, "T": "2017-12-27T08:10:00", "BV": 112.82953299}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.687e-05, "C": 9.779e-05, "V": 1135481.57445903, "T": "2017-12-27T08:15:00", "BV": 110.94518791}, {"O": 9.779e-05, "H": 9.798e-05, "L": 9.641e-05, "C": 9.732e-05, "V": 849612.28093727, "T": "2017-12-27T08:20:00", "BV": 82.55094588}, {"O": 9.732e-05, "H": 9.757e-05, "L": 9.649e-05, "C": 9.659e-05, "V": 786497.46924288, "T": "2017-12-27T08:25:00", "BV": 76.29183314}, {"O": 9.659e-05, "H": 9.69e-05, "L": 9.5e-05, "C": 9.599e-05, "V": 1452712.59989076, "T": "2017-12-27T08:30:00", "BV": 139.40225195}, {"O": 9.6e-05, "H": 9.679e-05, "L": 9.559e-05, "C": 9.63e-05, "V": 760925.1432262, "T": "2017-12-27T08:35:00", "BV": 73.35580557}, {"O": 9.625e-05, "H": 9.646e-05, "L": 9.5e-05, "C": 9.502e-05, "V": 1136920.16252788, "T": "2017-12-27T08:40:00", "BV": 108.65290335}, {"O": 9.595e-05, "H": 9.596e-05, "L": 9.08e-05, "C": 9.501e-05, "V": 2384867.0621687, "T": "2017-12-27T08:45:00", "BV": 222.17086493}, {"O": 9.53e-05, "H": 9.548e-05, "L": 9.281e-05, "C": 9.308e-05, "V": 859153.47632955, "T": "2017-12-27T08:50:00", "BV": 80.41186241}, {"O": 9.308e-05, "H": 9.474e-05, "L": 9.127e-05, "C": 9.344e-05, "V": 992671.53539426, "T": "2017-12-27T08:55:00", "BV": 92.08812877}, {"O": 9.344e-05, "H": 9.63e-05, "L": 9.25e-05, "C": 9.45e-05, "V": 926501.1319771, "T": "2017-12-27T09:00:00", "BV": 87.76977917}, {"O": 9.452e-05, "H": 9.543e-05, "L": 9.379e-05, "C": 9.543e-05, "V": 618227.50801597, "T": "2017-12-27T09:05:00", "BV": 58.38039985}, {"O": 9.543e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.403e-05, "V": 497250.04804549, "T": "2017-12-27T09:10:00", "BV": 47.16718555}, {"O": 9.409e-05, "H": 9.447e-05, "L": 9.164e-05, "C": 9.446e-05, "V": 717232.38812069, "T": "2017-12-27T09:15:00", "BV": 66.62800572}, {"O": 9.441e-05, "H": 9.49e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 567494.13562871, "T": "2017-12-27T09:20:00", "BV": 53.48785136}, {"O": 9.449e-05, "H": 9.592e-05, "L": 9.445e-05, "C": 9.446e-05, "V": 726176.28257078, "T": "2017-12-27T09:25:00", "BV": 69.11005958}, {"O": 9.446e-05, "H": 9.588e-05, "L": 9.445e-05, "C": 9.473e-05, "V": 468803.36727825, "T": "2017-12-27T09:30:00", "BV": 44.60339418}, {"O": 9.473e-05, "H": 9.535e-05, "L": 9.473e-05, "C": 9.498e-05, "V": 386083.6376829, "T": "2017-12-27T09:35:00", "BV": 36.73301124}, {"O": 9.497e-05, "H": 9.548e-05, "L": 9.486e-05, "C": 9.533e-05, "V": 333160.65898288, "T": "2017-12-27T09:40:00", "BV": 31.66833924}, {"O": 9.548e-05, "H": 9.774e-05, "L": 9.54e-05, "C": 9.568e-05, "V": 957993.33087481, "T": "2017-12-27T09:45:00", "BV": 92.69719201}, {"O": 9.55e-05, "H": 9.729e-05, "L": 9.533e-05, "C": 9.657e-05, "V": 645173.59998291, "T": "2017-12-27T09:50:00", "BV": 62.26003877}, {"O": 9.65e-05, "H": 9.695e-05, "L": 9.595e-05, "C": 9.65e-05, "V": 409358.62331399, "T": "2017-12-27T09:55:00", "BV": 39.42677029}, {"O": 9.65e-05, "H": 9.797e-05, "L": 9.65e-05, "C": 9.729e-05, "V": 716764.80850351, "T": "2017-12-27T10:00:00", "BV": 69.75600583}, {"O": 9.729e-05, "H": 9.755e-05, "L": 9.644e-05, "C": 9.749e-05, "V": 648105.3043797, "T": "2017-12-27T10:05:00", "BV": 62.88802481}, {"O": 9.749e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.785e-05, "V": 572626.61960038, "T": "2017-12-27T10:10:00", "BV": 55.86283523}, {"O": 9.795e-05, "H": 0.00010099, "L": 9.785e-05, "C": 9.835e-05, "V": 2555646.1025271, "T": "2017-12-27T10:15:00", "BV": 254.76428167}, {"O": 9.846e-05, "H": 0.00010279, "L": 9.835e-05, "C": 0.00010255, "V": 2193691.93663989, "T": "2017-12-27T10:20:00", "BV": 220.49712925}, {"O": 0.00010213, "H": 0.00010301, "L": 0.0001002, "C": 0.00010301, "V": 2258653.71783096, "T": "2017-12-27T10:25:00", "BV": 230.12716794}, {"O": 0.00010302, "H": 0.0001047, "L": 0.00010212, "C": 0.00010455, "V": 2753672.62338295, "T": "2017-12-27T10:30:00", "BV": 285.57815468}, {"O": 0.00010471, "H": 0.00010728, "L": 0.00010348, "C": 0.000106, "V": 3787682.37067899, "T": "2017-12-27T10:35:00", "BV": 398.41053169}, {"O": 0.000106, "H": 0.00010727, "L": 0.00010392, "C": 0.00010589, "V": 2790126.18276242, "T": "2017-12-27T10:40:00", "BV": 295.39532982}, {"O": 0.00010589, "H": 0.00010648, "L": 0.000104, "C": 0.00010465, "V": 1987427.95200487, "T": "2017-12-27T10:45:00", "BV": 209.38222018}, {"O": 0.00010465, "H": 0.00010467, "L": 0.0001015, "C": 0.0001036, "V": 2544810.17681185, "T": "2017-12-27T10:50:00", "BV": 262.17843464}, {"O": 0.00010375, "H": 0.000105, "L": 0.00010261, "C": 0.00010424, "V": 1071957.61520139, "T": "2017-12-27T10:55:00", "BV": 111.45501784}, {"O": 0.00010418, "H": 0.00010424, "L": 0.000103, "C": 0.00010384, "V": 963602.07523533, "T": "2017-12-27T11:00:00", "BV": 99.88433844}, {"O": 0.00010385, "H": 0.000106, "L": 0.00010384, "C": 0.0001052, "V": 1067598.20122679, "T": "2017-12-27T11:05:00", "BV": 111.90427099}, {"O": 0.0001052, "H": 0.0001064, "L": 0.0001049, "C": 0.00010619, "V": 1253054.76912917, "T": "2017-12-27T11:10:00", "BV": 132.68374114}, {"O": 0.00010619, "H": 0.00010624, "L": 0.00010356, "C": 0.00010358, "V": 994704.19893626, "T": "2017-12-27T11:15:00", "BV": 104.71472118}, {"O": 0.00010356, "H": 0.00010545, "L": 0.00010344, "C": 0.00010441, "V": 935027.95067678, "T": "2017-12-27T11:20:00", "BV": 97.6428968}, {"O": 0.0001045, "H": 0.00010476, "L": 0.00010412, "C": 0.0001042, "V": 507609.1042907, "T": "2017-12-27T11:25:00", "BV": 52.97534279}, {"O": 0.00010412, "H": 0.00010412, "L": 0.0001001, "C": 0.0001011, "V": 1746962.34299402, "T": "2017-12-27T11:30:00", "BV": 178.13731363}, {"O": 0.0001011, "H": 0.00010321, "L": 0.00010103, "C": 0.00010251, "V": 946835.64587448, "T": "2017-12-27T11:35:00", "BV": 96.9614243}, {"O": 0.0001023, "H": 0.0001028, "L": 0.00010175, "C": 0.00010201, "V": 521011.15207247, "T": "2017-12-27T11:40:00", "BV": 53.20158033}, {"O": 0.00010201, "H": 0.00010201, "L": 9.8e-05, "C": 9.97e-05, "V": 1822010.68717392, "T": "2017-12-27T11:45:00", "BV": 181.44871057}, {"O": 9.967e-05, "H": 0.0001016, "L": 9.935e-05, "C": 0.0001015, "V": 877867.71494021, "T": "2017-12-27T11:50:00", "BV": 87.91885273}, {"O": 0.0001015, "H": 0.0001015, "L": 9.95e-05, "C": 0.0001004, "V": 733764.39643763, "T": "2017-12-27T11:55:00", "BV": 73.50443197}, {"O": 0.0001004, "H": 0.0001007, "L": 9.87e-05, "C": 9.889e-05, "V": 784338.49229559, "T": "2017-12-27T12:00:00", "BV": 78.20830557}, {"O": 9.888e-05, "H": 9.899e-05, "L": 9.519e-05, "C": 9.679e-05, "V": 2333444.87313911, "T": "2017-12-27T12:05:00", "BV": 226.44723296}, {"O": 9.68e-05, "H": 9.68e-05, "L": 9.35e-05, "C": 9.459e-05, "V": 2339066.70255227, "T": "2017-12-27T12:10:00", "BV": 222.24693146}, {"O": 9.459e-05, "H": 9.868e-05, "L": 9.459e-05, "C": 9.785e-05, "V": 1661326.82349682, "T": "2017-12-27T12:15:00", "BV": 161.40865423}, {"O": 9.785e-05, "H": 9.887e-05, "L": 9.683e-05, "C": 9.683e-05, "V": 1129847.10968557, "T": "2017-12-27T12:20:00", "BV": 110.83861765}, {"O": 9.683e-05, "H": 9.799e-05, "L": 9.521e-05, "C": 9.585e-05, "V": 903521.16069843, "T": "2017-12-27T12:25:00", "BV": 86.97115095}, {"O": 9.59e-05, "H": 9.7e-05, "L": 9.526e-05, "C": 9.53e-05, "V": 774660.79080939, "T": "2017-12-27T12:30:00", "BV": 74.52738843}, {"O": 9.526e-05, "H": 9.625e-05, "L": 9.503e-05, "C": 9.605e-05, "V": 856155.10643352, "T": "2017-12-27T12:35:00", "BV": 81.82947112}, {"O": 9.605e-05, "H": 9.614e-05, "L": 9.512e-05, "C": 9.518e-05, "V": 677265.17740945, "T": "2017-12-27T12:40:00", "BV": 64.6435798}, {"O": 9.538e-05, "H": 9.54e-05, "L": 9.199e-05, "C": 9.313e-05, "V": 1688959.10486605, "T": "2017-12-27T12:45:00", "BV": 158.15479921}, {"O": 9.34e-05, "H": 9.581e-05, "L": 9.317e-05, "C": 9.463e-05, "V": 1187198.59077762, "T": "2017-12-27T12:50:00", "BV": 112.38363541}, {"O": 9.463e-05, "H": 9.585e-05, "L": 9.455e-05, "C": 9.53e-05, "V": 462564.05344516, "T": "2017-12-27T12:55:00", "BV": 43.98233085}, {"O": 9.5e-05, "H": 9.747e-05, "L": 9.467e-05, "C": 9.743e-05, "V": 887194.40625266, "T": "2017-12-27T13:00:00", "BV": 85.20976397}, {"O": 9.743e-05, "H": 9.896e-05, "L": 9.612e-05, "C": 9.881e-05, "V": 1541744.30027335, "T": "2017-12-27T13:05:00", "BV": 150.9168673}, {"O": 9.884e-05, "H": 9.999e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 1384281.63481869, "T": "2017-12-27T13:10:00", "BV": 136.60351305}, {"O": 9.773e-05, "H": 9.819e-05, "L": 9.611e-05, "C": 9.76e-05, "V": 645430.03380961, "T": "2017-12-27T13:15:00", "BV": 62.77639947}, {"O": 9.76e-05, "H": 9.8e-05, "L": 9.61e-05, "C": 9.622e-05, "V": 611716.58756673, "T": "2017-12-27T13:20:00", "BV": 59.49858704}, {"O": 9.622e-05, "H": 9.749e-05, "L": 9.622e-05, "C": 9.69e-05, "V": 467858.84628892, "T": "2017-12-27T13:25:00", "BV": 45.35152558}, {"O": 9.69e-05, "H": 9.71e-05, "L": 9.564e-05, "C": 9.601e-05, "V": 654817.59643015, "T": "2017-12-27T13:30:00", "BV": 62.9844282}, {"O": 9.601e-05, "H": 9.674e-05, "L": 9.582e-05, "C": 9.647e-05, "V": 470228.85696286, "T": "2017-12-27T13:35:00", "BV": 45.27744798}, {"O": 9.647e-05, "H": 9.647e-05, "L": 9.534e-05, "C": 9.536e-05, "V": 427875.16352678, "T": "2017-12-27T13:40:00", "BV": 41.07967357}, {"O": 9.536e-05, "H": 9.658e-05, "L": 9.46e-05, "C": 9.605e-05, "V": 824480.82789385, "T": "2017-12-27T13:45:00", "BV": 78.60122601}, {"O": 9.605e-05, "H": 9.619e-05, "L": 9.425e-05, "C": 9.472e-05, "V": 540235.63013911, "T": "2017-12-27T13:50:00", "BV": 51.37769954}, {"O": 9.471e-05, "H": 9.662e-05, "L": 9.461e-05, "C": 9.55e-05, "V": 665502.27079058, "T": "2017-12-27T13:55:00", "BV": 63.45291089}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.42e-05, "C": 9.495e-05, "V": 712879.27596312, "T": "2017-12-27T14:00:00", "BV": 67.54582801}, {"O": 9.496e-05, "H": 9.497e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 413779.70280061, "T": "2017-12-27T14:05:00", "BV": 39.15725641}, {"O": 9.45e-05, "H": 9.589e-05, "L": 9.449e-05, "C": 9.589e-05, "V": 512494.21241862, "T": "2017-12-27T14:10:00", "BV": 48.69000328}, {"O": 9.584e-05, "H": 9.63e-05, "L": 9.5e-05, "C": 9.6e-05, "V": 781215.81706153, "T": "2017-12-27T14:15:00", "BV": 74.84392009}, {"O": 9.6e-05, "H": 9.628e-05, "L": 9.5e-05, "C": 9.522e-05, "V": 463345.08573981, "T": "2017-12-27T14:20:00", "BV": 44.24734077}, {"O": 9.522e-05, "H": 9.598e-05, "L": 9.52e-05, "C": 9.56e-05, "V": 335264.87313266, "T": "2017-12-27T14:25:00", "BV": 32.07819059}, {"O": 9.569e-05, "H": 9.57e-05, "L": 9.5e-05, "C": 9.521e-05, "V": 403439.07420998, "T": "2017-12-27T14:30:00", "BV": 38.41785692}, {"O": 9.521e-05, "H": 9.547e-05, "L": 9.387e-05, "C": 9.44e-05, "V": 756843.6442831, "T": "2017-12-27T14:35:00", "BV": 71.71885916}, {"O": 9.442e-05, "H": 9.494e-05, "L": 9.336e-05, "C": 9.348e-05, "V": 668841.60753038, "T": "2017-12-27T14:40:00", "BV": 63.01689034}, {"O": 9.346e-05, "H": 9.35e-05, "L": 8.89e-05, "C": 9.1e-05, "V": 2844354.56385502, "T": "2017-12-27T14:45:00", "BV": 259.40497851}, {"O": 9.1e-05, "H": 9.435e-05, "L": 9.05e-05, "C": 9.429e-05, "V": 1233484.94607446, "T": "2017-12-27T14:50:00", "BV": 113.70756086}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.229e-05, "C": 9.28e-05, "V": 696718.33424086, "T": "2017-12-27T14:55:00", "BV": 64.99174605}, {"O": 9.289e-05, "H": 9.3e-05, "L": 9.06e-05, "C": 9.229e-05, "V": 878852.27712069, "T": "2017-12-27T15:00:00", "BV": 81.19139911}, {"O": 9.229e-05, "H": 9.295e-05, "L": 9e-05, "C": 9.2e-05, "V": 1047769.36340725, "T": "2017-12-27T15:05:00", "BV": 95.60078443}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.081e-05, "C": 9.15e-05, "V": 698620.33646441, "T": "2017-12-27T15:10:00", "BV": 63.87629483}, {"O": 9.152e-05, "H": 9.19e-05, "L": 9.15e-05, "C": 9.178e-05, "V": 516219.09796065, "T": "2017-12-27T15:15:00", "BV": 47.35784482}, {"O": 9.18e-05, "H": 9.182e-05, "L": 8.941e-05, "C": 9.014e-05, "V": 899106.58355974, "T": "2017-12-27T15:20:00", "BV": 81.65275104}, {"O": 9.027e-05, "H": 9.182e-05, "L": 9.014e-05, "C": 9.12e-05, "V": 910501.07727226, "T": "2017-12-27T15:25:00", "BV": 82.59721213}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.041e-05, "C": 9.062e-05, "V": 627817.36238449, "T": "2017-12-27T15:30:00", "BV": 56.94817711}, {"O": 9.062e-05, "H": 9.079e-05, "L": 8.946e-05, "C": 8.962e-05, "V": 587131.17532142, "T": "2017-12-27T15:35:00", "BV": 53.0420786}, {"O": 8.962e-05, "H": 9e-05, "L": 8.53e-05, "C": 8.866e-05, "V": 2323608.42556313, "T": "2017-12-27T15:40:00", "BV": 203.5694881}, {"O": 8.865e-05, "H": 9.149e-05, "L": 8.72e-05, "C": 9.101e-05, "V": 1189943.90339274, "T": "2017-12-27T15:45:00", "BV": 106.52501735}, {"O": 9.13e-05, "H": 9.137e-05, "L": 8.97e-05, "C": 9.082e-05, "V": 751807.99025076, "T": "2017-12-27T15:50:00", "BV": 68.11866427}, {"O": 9.082e-05, "H": 9.09e-05, "L": 8.872e-05, "C": 8.95e-05, "V": 659076.5957599, "T": "2017-12-27T15:55:00", "BV": 58.98272703}, {"O": 8.962e-05, "H": 8.962e-05, "L": 8.768e-05, "C": 8.858e-05, "V": 950714.98426151, "T": "2017-12-27T16:00:00", "BV": 84.01555692}, {"O": 8.858e-05, "H": 8.991e-05, "L": 8.722e-05, "C": 8.724e-05, "V": 942321.60767738, "T": "2017-12-27T16:05:00", "BV": 83.17772219}, {"O": 8.724e-05, "H": 8.855e-05, "L": 8.641e-05, "C": 8.77e-05, "V": 921679.9917842, "T": "2017-12-27T16:10:00", "BV": 80.59657643}, {"O": 8.77e-05, "H": 8.923e-05, "L": 8.73e-05, "C": 8.923e-05, "V": 785388.30065709, "T": "2017-12-27T16:15:00", "BV": 69.34980548}, {"O": 8.921e-05, "H": 9.044e-05, "L": 8.817e-05, "C": 8.91e-05, "V": 994092.18299383, "T": "2017-12-27T16:20:00", "BV": 89.12718027}, {"O": 8.912e-05, "H": 8.93e-05, "L": 8.75e-05, "C": 8.759e-05, "V": 777129.78905129, "T": "2017-12-27T16:25:00", "BV": 68.71859344}, {"O": 8.77e-05, "H": 8.958e-05, "L": 8.748e-05, "C": 8.817e-05, "V": 1134080.47140488, "T": "2017-12-27T16:30:00", "BV": 100.03930759}, {"O": 8.817e-05, "H": 8.9e-05, "L": 8.802e-05, "C": 8.87e-05, "V": 692586.01082636, "T": "2017-12-27T16:35:00", "BV": 61.35606326}, {"O": 8.87e-05, "H": 8.999e-05, "L": 8.813e-05, "C": 8.996e-05, "V": 512886.09924683, "T": "2017-12-27T16:40:00", "BV": 45.68375874}, {"O": 8.996e-05, "H": 9.09e-05, "L": 8.956e-05, "C": 9.002e-05, "V": 860996.1623263, "T": "2017-12-27T16:45:00", "BV": 77.8180876}, {"O": 9.033e-05, "H": 9.034e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 505483.4910453, "T": "2017-12-27T16:50:00", "BV": 45.39877204}, {"O": 8.901e-05, "H": 9.099e-05, "L": 8.869e-05, "C": 9.06e-05, "V": 659098.80269282, "T": "2017-12-27T16:55:00", "BV": 59.42907675}, {"O": 9.06e-05, "H": 9.211e-05, "L": 9.029e-05, "C": 9.211e-05, "V": 582429.69207987, "T": "2017-12-27T17:00:00", "BV": 52.88847152}, {"O": 9.211e-05, "H": 9.381e-05, "L": 9.116e-05, "C": 9.157e-05, "V": 959706.88575473, "T": "2017-12-27T17:05:00", "BV": 88.86990816}, {"O": 9.168e-05, "H": 9.272e-05, "L": 9.117e-05, "C": 9.256e-05, "V": 450966.26910157, "T": "2017-12-27T17:10:00", "BV": 41.47288597}, {"O": 9.272e-05, "H": 9.564e-05, "L": 9.272e-05, "C": 9.559e-05, "V": 1397802.1987674, "T": "2017-12-27T17:15:00", "BV": 131.89238434}, {"O": 9.56e-05, "H": 9.652e-05, "L": 9.295e-05, "C": 9.419e-05, "V": 2056219.89389671, "T": "2017-12-27T17:20:00", "BV": 195.04432427}, {"O": 9.419e-05, "H": 9.479e-05, "L": 9.175e-05, "C": 9.32e-05, "V": 762649.99535728, "T": "2017-12-27T17:25:00", "BV": 71.04487575}, {"O": 9.32e-05, "H": 9.42e-05, "L": 9.2e-05, "C": 9.31e-05, "V": 381901.17105334, "T": "2017-12-27T17:30:00", "BV": 35.51955459}, {"O": 9.31e-05, "H": 9.373e-05, "L": 9.233e-05, "C": 9.252e-05, "V": 356926.89300658, "T": "2017-12-27T17:35:00", "BV": 33.19226054}, {"O": 9.259e-05, "H": 9.268e-05, "L": 9.14e-05, "C": 9.15e-05, "V": 345403.21081069, "T": "2017-12-27T17:40:00", "BV": 31.9341845}, {"O": 9.15e-05, "H": 9.2e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 1478491.31651628, "T": "2017-12-27T17:45:00", "BV": 131.24370364}, {"O": 9.103e-05, "H": 9.125e-05, "L": 8.852e-05, "C": 8.922e-05, "V": 753832.93533558, "T": "2017-12-27T17:50:00", "BV": 67.59455086}, {"O": 8.922e-05, "H": 9.024e-05, "L": 8.808e-05, "C": 8.997e-05, "V": 626964.02446646, "T": "2017-12-27T17:55:00", "BV": 55.99091335}, {"O": 8.997e-05, "H": 9.069e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 308061.79657173, "T": "2017-12-27T18:00:00", "BV": 27.80088638}, {"O": 8.989e-05, "H": 9.003e-05, "L": 8.941e-05, "C": 9e-05, "V": 364485.27269926, "T": "2017-12-27T18:05:00", "BV": 32.77079101}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.942e-05, "C": 8.976e-05, "V": 154724.53381717, "T": "2017-12-27T18:10:00", "BV": 13.88387133}, {"O": 8.976e-05, "H": 8.977e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 218585.24442794, "T": "2017-12-27T18:15:00", "BV": 19.52977045}, {"O": 8.865e-05, "H": 8.87e-05, "L": 8.7e-05, "C": 8.795e-05, "V": 475129.69556539, "T": "2017-12-27T18:20:00", "BV": 41.62518648}, {"O": 8.795e-05, "H": 9.001e-05, "L": 8.79e-05, "C": 8.85e-05, "V": 450976.92751637, "T": "2017-12-27T18:25:00", "BV": 40.29543945}, {"O": 8.852e-05, "H": 8.949e-05, "L": 8.852e-05, "C": 8.939e-05, "V": 200086.2944497, "T": "2017-12-27T18:30:00", "BV": 17.87062265}, {"O": 8.939e-05, "H": 9.015e-05, "L": 8.931e-05, "C": 9.015e-05, "V": 296386.19074254, "T": "2017-12-27T18:35:00", "BV": 26.53988956}, {"O": 9.003e-05, "H": 9.2e-05, "L": 9e-05, "C": 9.05e-05, "V": 415058.76859729, "T": "2017-12-27T18:40:00", "BV": 37.74441287}, {"O": 9.039e-05, "H": 9.059e-05, "L": 8.94e-05, "C": 8.98e-05, "V": 313906.41490462, "T": "2017-12-27T18:45:00", "BV": 28.19102404}, {"O": 8.979e-05, "H": 9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 280428.1863499, "T": "2017-12-27T18:50:00", "BV": 25.09954183}, {"O": 8.899e-05, "H": 9.059e-05, "L": 8.861e-05, "C": 9e-05, "V": 336252.16169018, "T": "2017-12-27T18:55:00", "BV": 30.12755757}, {"O": 8.999e-05, "H": 9.01e-05, "L": 8.982e-05, "C": 9.005e-05, "V": 134721.79332925, "T": "2017-12-27T19:00:00", "BV": 12.11483066}, {"O": 9e-05, "H": 9e-05, "L": 8.98e-05, "C": 8.983e-05, "V": 182542.80048798, "T": "2017-12-27T19:05:00", "BV": 16.40656291}, {"O": 8.983e-05, "H": 8.984e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 220372.92925325, "T": "2017-12-27T19:10:00", "BV": 19.65506057}, {"O": 8.904e-05, "H": 8.91e-05, "L": 8.802e-05, "C": 8.845e-05, "V": 387706.39849543, "T": "2017-12-27T19:15:00", "BV": 34.37236939}, {"O": 8.825e-05, "H": 8.848e-05, "L": 8.746e-05, "C": 8.756e-05, "V": 743262.05482315, "T": "2017-12-27T19:20:00", "BV": 65.33870226}, {"O": 8.756e-05, "H": 8.927e-05, "L": 8.73e-05, "C": 8.875e-05, "V": 367768.01695065, "T": "2017-12-27T19:25:00", "BV": 32.49829748}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.763e-05, "C": 8.836e-05, "V": 236978.32429378, "T": "2017-12-27T19:30:00", "BV": 20.87478003}, {"O": 8.836e-05, "H": 8.837e-05, "L": 8.78e-05, "C": 8.818e-05, "V": 194641.87071188, "T": "2017-12-27T19:35:00", "BV": 17.15199322}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.771e-05, "C": 8.775e-05, "V": 402144.27939957, "T": "2017-12-27T19:40:00", "BV": 35.33308041}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.609e-05, "C": 8.699e-05, "V": 553170.67613942, "T": "2017-12-27T19:45:00", "BV": 48.0159918}, {"O": 8.712e-05, "H": 8.716e-05, "L": 8.358e-05, "C": 8.36e-05, "V": 947085.42951008, "T": "2017-12-27T19:50:00", "BV": 80.84845476}, {"O": 8.36e-05, "H": 8.492e-05, "L": 8.321e-05, "C": 8.35e-05, "V": 1102804.21688239, "T": "2017-12-27T19:55:00", "BV": 92.27826756}, {"O": 8.35e-05, "H": 8.68e-05, "L": 8.34e-05, "C": 8.67e-05, "V": 631524.01536245, "T": "2017-12-27T20:00:00", "BV": 53.47963476}, {"O": 8.68e-05, "H": 8.747e-05, "L": 8.456e-05, "C": 8.559e-05, "V": 558531.18843948, "T": "2017-12-27T20:05:00", "BV": 47.95952459}, {"O": 8.56e-05, "H": 8.706e-05, "L": 8.559e-05, "C": 8.623e-05, "V": 368377.88900934, "T": "2017-12-27T20:10:00", "BV": 31.85611174}, {"O": 8.624e-05, "H": 8.696e-05, "L": 8.589e-05, "C": 8.613e-05, "V": 395027.67578568, "T": "2017-12-27T20:15:00", "BV": 34.16153948}, {"O": 8.614e-05, "H": 8.621e-05, "L": 8.361e-05, "C": 8.375e-05, "V": 477747.02390849, "T": "2017-12-27T20:20:00", "BV": 40.51855483}, {"O": 8.375e-05, "H": 8.5e-05, "L": 8.282e-05, "C": 8.499e-05, "V": 886564.89206524, "T": "2017-12-27T20:25:00", "BV": 74.25402261}, {"O": 8.486e-05, "H": 8.615e-05, "L": 8.416e-05, "C": 8.493e-05, "V": 367305.83851873, "T": "2017-12-27T20:30:00", "BV": 31.18723866}, {"O": 8.5e-05, "H": 8.548e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 534018.47132752, "T": "2017-12-27T20:35:00", "BV": 45.24997388}, {"O": 8.384e-05, "H": 8.489e-05, "L": 8.301e-05, "C": 8.4e-05, "V": 567660.30874475, "T": "2017-12-27T20:40:00", "BV": 47.58836631}, {"O": 8.38e-05, "H": 8.45e-05, "L": 8.38e-05, "C": 8.449e-05, "V": 371004.02702335, "T": "2017-12-27T20:45:00", "BV": 31.18527146}, {"O": 8.449e-05, "H": 8.49e-05, "L": 8.381e-05, "C": 8.44e-05, "V": 450638.98813281, "T": "2017-12-27T20:50:00", "BV": 38.04638546}, {"O": 8.44e-05, "H": 8.457e-05, "L": 8.4e-05, "C": 8.454e-05, "V": 238889.84775306, "T": "2017-12-27T20:55:00", "BV": 20.15470162}, {"O": 8.454e-05, "H": 8.457e-05, "L": 8.189e-05, "C": 8.316e-05, "V": 1077041.93285125, "T": "2017-12-27T21:00:00", "BV": 89.35708251}, {"O": 8.338e-05, "H": 8.354e-05, "L": 8.252e-05, "C": 8.253e-05, "V": 620054.30123046, "T": "2017-12-27T21:05:00", "BV": 51.49158918}, {"O": 8.253e-05, "H": 8.253e-05, "L": 7.879e-05, "C": 7.91e-05, "V": 2280619.67873445, "T": "2017-12-27T21:10:00", "BV": 182.80920827}, {"O": 7.91e-05, "H": 8.149e-05, "L": 7.891e-05, "C": 7.961e-05, "V": 1452313.05137767, "T": "2017-12-27T21:15:00", "BV": 116.30096311}, {"O": 7.951e-05, "H": 8e-05, "L": 7.874e-05, "C": 7.949e-05, "V": 1166736.26683244, "T": "2017-12-27T21:20:00", "BV": 92.36338282}, {"O": 7.949e-05, "H": 7.95e-05, "L": 7.661e-05, "C": 7.668e-05, "V": 1864908.22305455, "T": "2017-12-27T21:25:00", "BV": 145.63140338}, {"O": 7.668e-05, "H": 7.847e-05, "L": 7.503e-05, "C": 7.838e-05, "V": 2757467.98973572, "T": "2017-12-27T21:30:00", "BV": 211.39037675}, {"O": 7.818e-05, "H": 8.021e-05, "L": 7.8e-05, "C": 7.95e-05, "V": 1741712.43743556, "T": "2017-12-27T21:35:00", "BV": 137.9730441}, {"O": 7.95e-05, "H": 8.157e-05, "L": 7.934e-05, "C": 8.015e-05, "V": 1225362.81909441, "T": "2017-12-27T21:40:00", "BV": 98.64393512}, {"O": 8.015e-05, "H": 8.07e-05, "L": 7.949e-05, "C": 8.067e-05, "V": 582041.82704737, "T": "2017-12-27T21:45:00", "BV": 46.63332374}, {"O": 8.066e-05, "H": 8.069e-05, "L": 7.776e-05, "C": 7.777e-05, "V": 706950.69664062, "T": "2017-12-27T21:50:00", "BV": 56.24414036}, {"O": 7.777e-05, "H": 7.99e-05, "L": 7.653e-05, "C": 7.883e-05, "V": 1032089.91398801, "T": "2017-12-27T21:55:00", "BV": 80.67827815}, {"O": 7.883e-05, "H": 8.008e-05, "L": 7.653e-05, "C": 7.98e-05, "V": 809752.00312309, "T": "2017-12-27T22:00:00", "BV": 63.50333452}, {"O": 7.98e-05, "H": 8.186e-05, "L": 7.949e-05, "C": 8.034e-05, "V": 1083739.75586968, "T": "2017-12-27T22:05:00", "BV": 87.53770688}, {"O": 8.034e-05, "H": 8.281e-05, "L": 8.008e-05, "C": 8.246e-05, "V": 1140759.89482653, "T": "2017-12-27T22:10:00", "BV": 93.22425889}, {"O": 8.246e-05, "H": 8.708e-05, "L": 8.245e-05, "C": 8.468e-05, "V": 2073972.46734169, "T": "2017-12-27T22:15:00", "BV": 175.90962019}, {"O": 8.468e-05, "H": 8.73e-05, "L": 8.36e-05, "C": 8.69e-05, "V": 1745989.48967435, "T": "2017-12-27T22:20:00", "BV": 149.81558939}, {"O": 8.69e-05, "H": 8.724e-05, "L": 8.199e-05, "C": 8.207e-05, "V": 1341179.46976358, "T": "2017-12-27T22:25:00", "BV": 113.16892351}, {"O": 8.208e-05, "H": 8.44e-05, "L": 8.001e-05, "C": 8.032e-05, "V": 1479296.90431911, "T": "2017-12-27T22:30:00", "BV": 120.83828647}, {"O": 8.033e-05, "H": 8.25e-05, "L": 8.008e-05, "C": 8.25e-05, "V": 977535.47659155, "T": "2017-12-27T22:35:00", "BV": 79.42640929}, {"O": 8.242e-05, "H": 9.29e-05, "L": 8.2e-05, "C": 8.4e-05, "V": 7219708.5349755, "T": "2017-12-27T22:40:00", "BV": 641.26226568}, {"O": 8.4e-05, "H": 8.629e-05, "L": 8.25e-05, "C": 8.543e-05, "V": 2457304.48563846, "T": "2017-12-27T22:45:00", "BV": 207.28901709}, {"O": 8.543e-05, "H": 8.595e-05, "L": 8.378e-05, "C": 8.451e-05, "V": 1354067.96261222, "T": "2017-12-27T22:50:00", "BV": 115.05495042}, {"O": 8.457e-05, "H": 8.479e-05, "L": 8.3e-05, "C": 8.478e-05, "V": 1042834.61565795, "T": "2017-12-27T22:55:00", "BV": 87.39524788}, {"O": 8.477e-05, "H": 8.6e-05, "L": 8.398e-05, "C": 8.461e-05, "V": 1186687.19992579, "T": "2017-12-27T23:00:00", "BV": 100.82758416}, {"O": 8.461e-05, "H": 8.5e-05, "L": 8.12e-05, "C": 8.159e-05, "V": 1015839.55506505, "T": "2017-12-27T23:05:00", "BV": 84.74433905}, {"O": 8.16e-05, "H": 8.36e-05, "L": 8.159e-05, "C": 8.285e-05, "V": 817582.25290564, "T": "2017-12-27T23:10:00", "BV": 67.65041076}, {"O": 8.3e-05, "H": 8.382e-05, "L": 8.288e-05, "C": 8.368e-05, "V": 650214.9835613, "T": "2017-12-27T23:15:00", "BV": 54.29681378}, {"O": 8.362e-05, "H": 8.38e-05, "L": 8.277e-05, "C": 8.333e-05, "V": 409852.61478309, "T": "2017-12-27T23:20:00", "BV": 34.12521709}, {"O": 8.333e-05, "H": 8.401e-05, "L": 8.333e-05, "C": 8.4e-05, "V": 504879.52169218, "T": "2017-12-27T23:25:00", "BV": 42.26162367}, {"O": 8.407e-05, "H": 8.643e-05, "L": 8.4e-05, "C": 8.56e-05, "V": 1110546.9936717, "T": "2017-12-27T23:30:00", "BV": 94.93053197}, {"O": 8.56e-05, "H": 8.61e-05, "L": 8.484e-05, "C": 8.572e-05, "V": 510963.99574053, "T": "2017-12-27T23:35:00", "BV": 43.67219036}, {"O": 8.569e-05, "H": 8.576e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 542710.60421156, "T": "2017-12-27T23:40:00", "BV": 46.22435301}, {"O": 8.407e-05, "H": 8.448e-05, "L": 8.336e-05, "C": 8.337e-05, "V": 516300.85393168, "T": "2017-12-27T23:45:00", "BV": 43.30415074}, {"O": 8.349e-05, "H": 8.356e-05, "L": 8.19e-05, "C": 8.318e-05, "V": 922101.42818947, "T": "2017-12-27T23:50:00", "BV": 76.23783704}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.141e-05, "C": 8.234e-05, "V": 1165849.75784408, "T": "2017-12-27T23:55:00", "BV": 95.69827677}, {"O": 8.234e-05, "H": 8.262e-05, "L": 7.803e-05, "C": 8.141e-05, "V": 1755266.64905536, "T": "2017-12-28T00:00:00", "BV": 140.73685845}, {"O": 8.141e-05, "H": 8.141e-05, "L": 7.95e-05, "C": 7.995e-05, "V": 948771.12679234, "T": "2017-12-28T00:05:00", "BV": 76.0339977}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.708e-05, "C": 7.711e-05, "V": 1039065.6822745, "T": "2017-12-28T00:10:00", "BV": 81.57271501}, {"O": 7.711e-05, "H": 7.755e-05, "L": 7.02e-05, "C": 7.551e-05, "V": 4108111.62771993, "T": "2017-12-28T00:15:00", "BV": 308.58587454}, {"O": 7.551e-05, "H": 7.898e-05, "L": 7.54e-05, "C": 7.699e-05, "V": 1681069.49926829, "T": "2017-12-28T00:20:00", "BV": 129.31944477}, {"O": 7.705e-05, "H": 7.94e-05, "L": 7.699e-05, "C": 7.909e-05, "V": 1305575.71966883, "T": "2017-12-28T00:25:00", "BV": 102.63948439}, {"O": 7.902e-05, "H": 7.929e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 991645.26689129, "T": "2017-12-28T00:30:00", "BV": 78.16829885}, {"O": 7.802e-05, "H": 7.81e-05, "L": 7.592e-05, "C": 7.752e-05, "V": 1237398.04089034, "T": "2017-12-28T00:35:00", "BV": 95.56908662}, {"O": 7.751e-05, "H": 7.795e-05, "L": 7.65e-05, "C": 7.795e-05, "V": 1108717.31822225, "T": "2017-12-28T00:40:00", "BV": 85.4785807}, {"O": 7.795e-05, "H": 8.1e-05, "L": 7.78e-05, "C": 8.1e-05, "V": 1101715.43630804, "T": "2017-12-28T00:45:00", "BV": 87.37888262}, {"O": 8.1e-05, "H": 8.213e-05, "L": 7.92e-05, "C": 7.992e-05, "V": 1922656.53132024, "T": "2017-12-28T00:50:00", "BV": 155.176657}, {"O": 7.994e-05, "H": 7.999e-05, "L": 7.67e-05, "C": 7.698e-05, "V": 1754366.57243892, "T": "2017-12-28T00:55:00", "BV": 137.12219914}, {"O": 7.698e-05, "H": 7.854e-05, "L": 7.516e-05, "C": 7.791e-05, "V": 1401209.86899981, "T": "2017-12-28T01:00:00", "BV": 107.68682829}, {"O": 7.809e-05, "H": 7.859e-05, "L": 7.635e-05, "C": 7.837e-05, "V": 1182124.6619425, "T": "2017-12-28T01:05:00", "BV": 91.98700077}, {"O": 7.837e-05, "H": 8e-05, "L": 7.742e-05, "C": 7.985e-05, "V": 939733.88518101, "T": "2017-12-28T01:10:00", "BV": 74.10124715}, {"O": 7.978e-05, "H": 7.996e-05, "L": 7.894e-05, "C": 7.976e-05, "V": 772726.75178817, "T": "2017-12-28T01:15:00", "BV": 61.40368605}, {"O": 7.94e-05, "H": 7.95e-05, "L": 7.897e-05, "C": 7.924e-05, "V": 481797.41045651, "T": "2017-12-28T01:20:00", "BV": 38.1814268}, {"O": 7.925e-05, "H": 7.947e-05, "L": 7.88e-05, "C": 7.929e-05, "V": 582372.39880237, "T": "2017-12-28T01:25:00", "BV": 46.2006692}, {"O": 7.93e-05, "H": 7.933e-05, "L": 7.8e-05, "C": 7.85e-05, "V": 450375.49652756, "T": "2017-12-28T01:30:00", "BV": 35.50256023}, {"O": 7.847e-05, "H": 7.927e-05, "L": 7.764e-05, "C": 7.905e-05, "V": 672507.12605702, "T": "2017-12-28T01:35:00", "BV": 52.68761779}, {"O": 7.923e-05, "H": 7.96e-05, "L": 7.874e-05, "C": 7.957e-05, "V": 842721.18535711, "T": "2017-12-28T01:40:00", "BV": 66.85005306}, {"O": 7.957e-05, "H": 7.958e-05, "L": 7.872e-05, "C": 7.882e-05, "V": 649332.14060808, "T": "2017-12-28T01:45:00", "BV": 51.5212914}, {"O": 7.88e-05, "H": 7.925e-05, "L": 7.88e-05, "C": 7.925e-05, "V": 748644.66097485, "T": "2017-12-28T01:50:00", "BV": 59.175764}, {"O": 7.925e-05, "H": 7.955e-05, "L": 7.92e-05, "C": 7.95e-05, "V": 542294.73929402, "T": "2017-12-28T01:55:00", "BV": 43.05049619}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.671e-05, "C": 7.688e-05, "V": 854251.45541024, "T": "2017-12-28T02:00:00", "BV": 67.11098226}, {"O": 7.688e-05, "H": 7.69e-05, "L": 7.2e-05, "C": 7.4e-05, "V": 2988550.74181046, "T": "2017-12-28T02:05:00", "BV": 222.68896513}, {"O": 7.412e-05, "H": 7.423e-05, "L": 7.034e-05, "C": 7.196e-05, "V": 2831215.97429757, "T": "2017-12-28T02:10:00", "BV": 204.29820601}, {"O": 7.219e-05, "H": 7.48e-05, "L": 7.036e-05, "C": 7.24e-05, "V": 2068715.00994083, "T": "2017-12-28T02:15:00", "BV": 150.54436458}, {"O": 7.239e-05, "H": 7.398e-05, "L": 7.2e-05, "C": 7.219e-05, "V": 1182962.25052248, "T": "2017-12-28T02:20:00", "BV": 86.36764482}, {"O": 7.25e-05, "H": 7.29e-05, "L": 6.583e-05, "C": 6.607e-05, "V": 3569284.78103322, "T": "2017-12-28T02:25:00", "BV": 246.922873}, {"O": 6.607e-05, "H": 6.954e-05, "L": 6.58e-05, "C": 6.794e-05, "V": 3348972.67857404, "T": "2017-12-28T02:30:00", "BV": 226.15701565}, {"O": 6.795e-05, "H": 6.83e-05, "L": 6.67e-05, "C": 6.704e-05, "V": 2576589.72923588, "T": "2017-12-28T02:35:00", "BV": 173.69258065}, {"O": 6.703e-05, "H": 6.704e-05, "L": 6.209e-05, "C": 6.3e-05, "V": 4803602.77382709, "T": "2017-12-28T02:40:00", "BV": 305.34913592}, {"O": 6.3e-05, "H": 6.781e-05, "L": 6.261e-05, "C": 6.698e-05, "V": 2588363.35124371, "T": "2017-12-28T02:45:00", "BV": 168.66740145}, {"O": 6.698e-05, "H": 6.99e-05, "L": 6.68e-05, "C": 6.697e-05, "V": 2321560.60109344, "T": "2017-12-28T02:50:00", "BV": 158.32928481}, {"O": 6.697e-05, "H": 7.204e-05, "L": 6.635e-05, "C": 7.166e-05, "V": 2357177.27292183, "T": "2017-12-28T02:55:00", "BV": 164.33869341}, {"O": 7.174e-05, "H": 7.543e-05, "L": 7.137e-05, "C": 7.502e-05, "V": 2322086.27366423, "T": "2017-12-28T03:00:00", "BV": 169.44971239}, {"O": 7.544e-05, "H": 7.73e-05, "L": 7.246e-05, "C": 7.252e-05, "V": 2289945.31857498, "T": "2017-12-28T03:05:00", "BV": 172.70865059}, {"O": 7.247e-05, "H": 7.414e-05, "L": 7.05e-05, "C": 7.265e-05, "V": 1260513.99234573, "T": "2017-12-28T03:10:00", "BV": 91.76468552}, {"O": 7.265e-05, "H": 7.709e-05, "L": 7.265e-05, "C": 7.693e-05, "V": 1461549.28084332, "T": "2017-12-28T03:15:00", "BV": 110.39271175}, {"O": 7.693e-05, "H": 7.708e-05, "L": 7.461e-05, "C": 7.6e-05, "V": 819094.87825336, "T": "2017-12-28T03:20:00", "BV": 62.35606147}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.382e-05, "C": 7.385e-05, "V": 758552.29143453, "T": "2017-12-28T03:25:00", "BV": 56.59242649}, {"O": 7.376e-05, "H": 7.603e-05, "L": 7.266e-05, "C": 7.507e-05, "V": 1021337.85472298, "T": "2017-12-28T03:30:00", "BV": 75.7118638}, {"O": 7.507e-05, "H": 7.553e-05, "L": 7.356e-05, "C": 7.371e-05, "V": 822414.88427903, "T": "2017-12-28T03:35:00", "BV": 61.32099883}, {"O": 7.371e-05, "H": 7.511e-05, "L": 7.344e-05, "C": 7.421e-05, "V": 758942.44757946, "T": "2017-12-28T03:40:00", "BV": 56.47508161}, {"O": 7.42e-05, "H": 7.622e-05, "L": 7.419e-05, "C": 7.617e-05, "V": 893679.12981014, "T": "2017-12-28T03:45:00", "BV": 67.00061769}, {"O": 7.631e-05, "H": 7.936e-05, "L": 7.596e-05, "C": 7.936e-05, "V": 1432738.49239032, "T": "2017-12-28T03:50:00", "BV": 111.21497112}, {"O": 7.934e-05, "H": 7.96e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 1819187.80521891, "T": "2017-12-28T03:55:00", "BV": 140.88242465}, {"O": 7.604e-05, "H": 7.633e-05, "L": 7.206e-05, "C": 7.379e-05, "V": 1520447.32988775, "T": "2017-12-28T04:00:00", "BV": 113.00080018}, {"O": 7.386e-05, "H": 7.7e-05, "L": 7.305e-05, "C": 7.68e-05, "V": 959339.27255999, "T": "2017-12-28T04:05:00", "BV": 71.98108053}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.42e-05, "C": 7.591e-05, "V": 572849.44668838, "T": "2017-12-28T04:10:00", "BV": 43.21584682}, {"O": 7.591e-05, "H": 7.729e-05, "L": 7.59e-05, "C": 7.691e-05, "V": 748219.63884518, "T": "2017-12-28T04:15:00", "BV": 57.45725161}, {"O": 7.691e-05, "H": 7.72e-05, "L": 7.552e-05, "C": 7.635e-05, "V": 566620.42999463, "T": "2017-12-28T04:20:00", "BV": 43.37668674}, {"O": 7.637e-05, "H": 7.779e-05, "L": 7.599e-05, "C": 7.62e-05, "V": 759920.51103104, "T": "2017-12-28T04:25:00", "BV": 58.40265006}, {"O": 7.62e-05, "H": 7.765e-05, "L": 7.605e-05, "C": 7.735e-05, "V": 518478.62487976, "T": "2017-12-28T04:30:00", "BV": 39.9684481}, {"O": 7.73e-05, "H": 7.749e-05, "L": 7.627e-05, "C": 7.742e-05, "V": 574821.98717185, "T": "2017-12-28T04:35:00", "BV": 44.27671581}, {"O": 7.746e-05, "H": 7.935e-05, "L": 7.744e-05, "C": 7.791e-05, "V": 956674.05618642, "T": "2017-12-28T04:40:00", "BV": 74.8527094}, {"O": 7.799e-05, "H": 7.935e-05, "L": 7.725e-05, "C": 7.887e-05, "V": 734180.56095605, "T": "2017-12-28T04:45:00", "BV": 57.49538527}, {"O": 7.887e-05, "H": 7.9e-05, "L": 7.77e-05, "C": 7.845e-05, "V": 591129.04915712, "T": "2017-12-28T04:50:00", "BV": 46.47045892}, {"O": 7.859e-05, "H": 7.885e-05, "L": 7.8e-05, "C": 7.816e-05, "V": 599981.87712507, "T": "2017-12-28T04:55:00", "BV": 47.15151488}, {"O": 7.801e-05, "H": 7.821e-05, "L": 7.649e-05, "C": 7.721e-05, "V": 649310.12955565, "T": "2017-12-28T05:00:00", "BV": 50.29341582}, {"O": 7.721e-05, "H": 7.78e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 756736.78552212, "T": "2017-12-28T05:05:00", "BV": 57.96535074}, {"O": 7.494e-05, "H": 7.706e-05, "L": 7.405e-05, "C": 7.61e-05, "V": 903213.86442833, "T": "2017-12-28T05:10:00", "BV": 68.31309433}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.543e-05, "C": 7.565e-05, "V": 726137.91173552, "T": "2017-12-28T05:15:00", "BV": 55.17060467}, {"O": 7.565e-05, "H": 7.678e-05, "L": 7.559e-05, "C": 7.677e-05, "V": 489393.85867051, "T": "2017-12-28T05:20:00", "BV": 37.10208239}, {"O": 7.646e-05, "H": 7.78e-05, "L": 7.645e-05, "C": 7.735e-05, "V": 559614.67039788, "T": "2017-12-28T05:25:00", "BV": 43.27988335}, {"O": 7.735e-05, "H": 7.751e-05, "L": 7.601e-05, "C": 7.642e-05, "V": 340710.35183234, "T": "2017-12-28T05:30:00", "BV": 26.12270638}, {"O": 7.642e-05, "H": 7.743e-05, "L": 7.625e-05, "C": 7.735e-05, "V": 290803.34114528, "T": "2017-12-28T05:35:00", "BV": 22.35052504}, {"O": 7.735e-05, "H": 7.743e-05, "L": 7.69e-05, "C": 7.743e-05, "V": 203693.36784537, "T": "2017-12-28T05:40:00", "BV": 15.70822984}, {"O": 7.743e-05, "H": 7.748e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 352749.61307174, "T": "2017-12-28T05:45:00", "BV": 27.26702351}, {"O": 7.684e-05, "H": 7.722e-05, "L": 7.614e-05, "C": 7.655e-05, "V": 406122.776654, "T": "2017-12-28T05:50:00", "BV": 31.15880496}, {"O": 7.655e-05, "H": 7.676e-05, "L": 7.622e-05, "C": 7.674e-05, "V": 261113.41452751, "T": "2017-12-28T05:55:00", "BV": 19.97540152}, {"O": 7.674e-05, "H": 7.675e-05, "L": 7.642e-05, "C": 7.673e-05, "V": 341262.24156268, "T": "2017-12-28T06:00:00", "BV": 26.14506111}, {"O": 7.673e-05, "H": 7.675e-05, "L": 7.66e-05, "C": 7.675e-05, "V": 354199.02728906, "T": "2017-12-28T06:05:00", "BV": 27.16732834}, {"O": 7.681e-05, "H": 7.777e-05, "L": 7.675e-05, "C": 7.77e-05, "V": 371276.91832297, "T": "2017-12-28T06:10:00", "BV": 28.71369066}, {"O": 7.77e-05, "H": 7.801e-05, "L": 7.749e-05, "C": 7.801e-05, "V": 380428.66043501, "T": "2017-12-28T06:15:00", "BV": 29.59965756}, {"O": 7.801e-05, "H": 7.959e-05, "L": 7.8e-05, "C": 7.901e-05, "V": 598590.50658053, "T": "2017-12-28T06:20:00", "BV": 47.21634028}, {"O": 7.901e-05, "H": 8.224e-05, "L": 7.901e-05, "C": 8.224e-05, "V": 763469.92466628, "T": "2017-12-28T06:25:00", "BV": 61.48346385}, {"O": 8.214e-05, "H": 8.359e-05, "L": 7.9e-05, "C": 8.199e-05, "V": 900296.42202435, "T": "2017-12-28T06:30:00", "BV": 73.60052919}, {"O": 8.184e-05, "H": 8.199e-05, "L": 8.001e-05, "C": 8.01e-05, "V": 305691.33794278, "T": "2017-12-28T06:35:00", "BV": 24.65464341}, {"O": 8.002e-05, "H": 8.002e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 63593.56467883, "T": "2017-12-28T06:40:00", "BV": 5.06844702}, {"O": 7.944e-05, "H": 8.1e-05, "L": 7.56e-05, "C": 7.88e-05, "V": 1417586.9060993, "T": "2017-12-28T06:45:00", "BV": 110.71302676}, {"O": 7.88e-05, "H": 8.188e-05, "L": 7.82e-05, "C": 8.1e-05, "V": 750993.52105001, "T": "2017-12-28T06:50:00", "BV": 60.25436833}, {"O": 8.11e-05, "H": 8.352e-05, "L": 8.1e-05, "C": 8.33e-05, "V": 1580082.47261754, "T": "2017-12-28T06:55:00", "BV": 130.58668055}, {"O": 8.331e-05, "H": 8.53e-05, "L": 8.107e-05, "C": 8.53e-05, "V": 1946338.46897624, "T": "2017-12-28T07:00:00", "BV": 162.52168978}, {"O": 8.524e-05, "H": 8.939e-05, "L": 8.415e-05, "C": 8.772e-05, "V": 3744264.83246609, "T": "2017-12-28T07:05:00", "BV": 326.27680944}, {"O": 8.66e-05, "H": 8.799e-05, "L": 8.43e-05, "C": 8.749e-05, "V": 2484248.52803187, "T": "2017-12-28T07:10:00", "BV": 214.55223698}, {"O": 8.749e-05, "H": 8.75e-05, "L": 8.53e-05, "C": 8.66e-05, "V": 1822339.26159984, "T": "2017-12-28T07:15:00", "BV": 157.54285651}, {"O": 8.66e-05, "H": 8.695e-05, "L": 8.221e-05, "C": 8.447e-05, "V": 1528527.22612273, "T": "2017-12-28T07:20:00", "BV": 129.78130166}, {"O": 8.447e-05, "H": 8.583e-05, "L": 8.4e-05, "C": 8.53e-05, "V": 1095598.86486008, "T": "2017-12-28T07:25:00", "BV": 93.06585038}, {"O": 8.53e-05, "H": 8.543e-05, "L": 8.309e-05, "C": 8.324e-05, "V": 910834.63196426, "T": "2017-12-28T07:30:00", "BV": 76.89362464}, {"O": 8.324e-05, "H": 8.58e-05, "L": 8.299e-05, "C": 8.53e-05, "V": 1029866.31067648, "T": "2017-12-28T07:35:00", "BV": 86.93269852}, {"O": 8.549e-05, "H": 8.549e-05, "L": 8.422e-05, "C": 8.458e-05, "V": 527853.01200497, "T": "2017-12-28T07:40:00", "BV": 44.77803098}, {"O": 8.474e-05, "H": 8.621e-05, "L": 8.445e-05, "C": 8.6e-05, "V": 714738.50845087, "T": "2017-12-28T07:45:00", "BV": 60.96256674}, {"O": 8.6e-05, "H": 8.609e-05, "L": 8.457e-05, "C": 8.497e-05, "V": 625330.35042534, "T": "2017-12-28T07:50:00", "BV": 53.11546996}, {"O": 8.478e-05, "H": 8.509e-05, "L": 8.445e-05, "C": 8.48e-05, "V": 468132.00861184, "T": "2017-12-28T07:55:00", "BV": 39.67527241}, {"O": 8.48e-05, "H": 8.507e-05, "L": 8.052e-05, "C": 8.179e-05, "V": 1183857.98868006, "T": "2017-12-28T08:00:00", "BV": 98.63656448}, {"O": 8.179e-05, "H": 8.387e-05, "L": 8.15e-05, "C": 8.203e-05, "V": 663075.77434658, "T": "2017-12-28T08:05:00", "BV": 54.83043936}, {"O": 8.203e-05, "H": 8.208e-05, "L": 7.808e-05, "C": 8.092e-05, "V": 1635896.02905867, "T": "2017-12-28T08:10:00", "BV": 130.69997065}, {"O": 8.083e-05, "H": 8.3e-05, "L": 8.051e-05, "C": 8.135e-05, "V": 825355.96619859, "T": "2017-12-28T08:15:00", "BV": 67.47915801}, {"O": 8.135e-05, "H": 8.322e-05, "L": 8.123e-05, "C": 8.219e-05, "V": 589539.36191837, "T": "2017-12-28T08:20:00", "BV": 48.5145832}, {"O": 8.219e-05, "H": 8.221e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 392192.73399619, "T": "2017-12-28T08:25:00", "BV": 31.94719398}, {"O": 8.081e-05, "H": 8.214e-05, "L": 8.002e-05, "C": 8.137e-05, "V": 669977.34757062, "T": "2017-12-28T08:30:00", "BV": 54.34855876}, {"O": 8.137e-05, "H": 8.278e-05, "L": 8.136e-05, "C": 8.278e-05, "V": 477032.33423956, "T": "2017-12-28T08:35:00", "BV": 39.00897381}, {"O": 8.263e-05, "H": 8.48e-05, "L": 8.202e-05, "C": 8.298e-05, "V": 906667.02619986, "T": "2017-12-28T08:40:00", "BV": 75.94758201}, {"O": 8.286e-05, "H": 8.302e-05, "L": 8.206e-05, "C": 8.255e-05, "V": 319301.02666275, "T": "2017-12-28T08:45:00", "BV": 26.38346274}, {"O": 8.255e-05, "H": 8.293e-05, "L": 8.213e-05, "C": 8.254e-05, "V": 307256.65142591, "T": "2017-12-28T08:50:00", "BV": 25.38966651}, {"O": 8.231e-05, "H": 8.28e-05, "L": 8.221e-05, "C": 8.236e-05, "V": 277300.10505004, "T": "2017-12-28T08:55:00", "BV": 22.88091408}, {"O": 8.236e-05, "H": 8.236e-05, "L": 8e-05, "C": 8.072e-05, "V": 737490.49885054, "T": "2017-12-28T09:00:00", "BV": 59.7782368}, {"O": 8.072e-05, "H": 8.074e-05, "L": 7.924e-05, "C": 8.027e-05, "V": 595054.2654691, "T": "2017-12-28T09:05:00", "BV": 47.6630819}, {"O": 8.005e-05, "H": 8.02e-05, "L": 7.91e-05, "C": 7.929e-05, "V": 639190.45859448, "T": "2017-12-28T09:10:00", "BV": 50.83412399}, {"O": 7.931e-05, "H": 7.937e-05, "L": 7.402e-05, "C": 7.699e-05, "V": 2544983.44061752, "T": "2017-12-28T09:15:00", "BV": 194.22634802}, {"O": 7.693e-05, "H": 7.91e-05, "L": 7.59e-05, "C": 7.74e-05, "V": 994039.73023564, "T": "2017-12-28T09:20:00", "BV": 76.78430594}, {"O": 7.74e-05, "H": 7.924e-05, "L": 7.644e-05, "C": 7.692e-05, "V": 683020.2448945, "T": "2017-12-28T09:25:00", "BV": 53.2856654}, {"O": 7.65e-05, "H": 7.828e-05, "L": 7.603e-05, "C": 7.807e-05, "V": 647190.62430705, "T": "2017-12-28T09:30:00", "BV": 50.12573397}, {"O": 7.81e-05, "H": 8.176e-05, "L": 7.81e-05, "C": 8.156e-05, "V": 721299.81866987, "T": "2017-12-28T09:35:00", "BV": 57.38279424}, {"O": 8.16e-05, "H": 8.182e-05, "L": 7.831e-05, "C": 7.957e-05, "V": 808016.6334653, "T": "2017-12-28T09:40:00", "BV": 64.76439071}, {"O": 7.958e-05, "H": 7.998e-05, "L": 7.818e-05, "C": 7.939e-05, "V": 437677.52369344, "T": "2017-12-28T09:45:00", "BV": 34.63373819}, {"O": 7.95e-05, "H": 7.977e-05, "L": 7.899e-05, "C": 7.921e-05, "V": 406293.94516493, "T": "2017-12-28T09:50:00", "BV": 32.21362493}, {"O": 7.923e-05, "H": 7.944e-05, "L": 7.921e-05, "C": 7.94e-05, "V": 289044.94884197, "T": "2017-12-28T09:55:00", "BV": 22.93766355}, {"O": 7.94e-05, "H": 7.984e-05, "L": 7.92e-05, "C": 7.972e-05, "V": 395720.53298677, "T": "2017-12-28T10:00:00", "BV": 31.46733217}, {"O": 7.972e-05, "H": 7.972e-05, "L": 7.936e-05, "C": 7.95e-05, "V": 386362.77276917, "T": "2017-12-28T10:05:00", "BV": 30.77242826}, {"O": 7.95e-05, "H": 7.966e-05, "L": 7.755e-05, "C": 7.88e-05, "V": 566834.11687012, "T": "2017-12-28T10:10:00", "BV": 44.47291139}, {"O": 7.88e-05, "H": 7.945e-05, "L": 7.795e-05, "C": 7.799e-05, "V": 485950.0316612, "T": "2017-12-28T10:15:00", "BV": 38.18511308}, {"O": 7.799e-05, "H": 7.8e-05, "L": 7.629e-05, "C": 7.75e-05, "V": 980589.99369939, "T": "2017-12-28T10:20:00", "BV": 75.32084418}, {"O": 7.746e-05, "H": 8e-05, "L": 7.737e-05, "C": 7.847e-05, "V": 678607.86002582, "T": "2017-12-28T10:25:00", "BV": 53.47181482}, {"O": 7.847e-05, "H": 7.9e-05, "L": 7.7e-05, "C": 7.857e-05, "V": 489699.84364492, "T": "2017-12-28T10:30:00", "BV": 38.28840835}, {"O": 7.86e-05, "H": 7.894e-05, "L": 7.747e-05, "C": 7.829e-05, "V": 538650.75982653, "T": "2017-12-28T10:35:00", "BV": 42.18454751}, {"O": 7.829e-05, "H": 7.903e-05, "L": 7.8e-05, "C": 7.9e-05, "V": 613318.59105127, "T": "2017-12-28T10:40:00", "BV": 48.06478894}, {"O": 7.902e-05, "H": 8.225e-05, "L": 7.87e-05, "C": 8.11e-05, "V": 1120162.63154284, "T": "2017-12-28T10:45:00", "BV": 90.14388312}, {"O": 8.11e-05, "H": 8.185e-05, "L": 7.942e-05, "C": 8.079e-05, "V": 826091.70918737, "T": "2017-12-28T10:50:00", "BV": 66.60908684}, {"O": 8.073e-05, "H": 8.079e-05, "L": 7.708e-05, "C": 7.784e-05, "V": 1075406.33669938, "T": "2017-12-28T10:55:00", "BV": 84.61259517}, {"O": 7.784e-05, "H": 8.005e-05, "L": 7.742e-05, "C": 7.8e-05, "V": 1313379.60953622, "T": "2017-12-28T11:00:00", "BV": 103.53596718}, {"O": 7.83e-05, "H": 7.938e-05, "L": 7.784e-05, "C": 7.9e-05, "V": 701803.38834903, "T": "2017-12-28T11:05:00", "BV": 55.17131759}, {"O": 7.9e-05, "H": 7.916e-05, "L": 6.668e-05, "C": 6.8e-05, "V": 3112120.00762854, "T": "2017-12-28T11:10:00", "BV": 225.80240448}, {"O": 6.8e-05, "H": 7.685e-05, "L": 6.8e-05, "C": 7.452e-05, "V": 3031698.02268461, "T": "2017-12-28T11:15:00", "BV": 220.7946511}, {"O": 7.481e-05, "H": 7.9e-05, "L": 7.162e-05, "C": 7.6e-05, "V": 1740651.19317914, "T": "2017-12-28T11:20:00", "BV": 132.35554587}, {"O": 7.541e-05, "H": 7.541e-05, "L": 2.997e-05, "C": 3.404e-05, "V": 11750317.19381809, "T": "2017-12-28T11:35:00", "BV": 526.33744876}, {"O": 3.404e-05, "H": 5.001e-05, "L": 3.401e-05, "C": 5.001e-05, "V": 15488770.65158372, "T": "2017-12-28T11:40:00", "BV": 665.39281}, {"O": 5.001e-05, "H": 5.2e-05, "L": 4.49e-05, "C": 5.2e-05, "V": 8789781.25098196, "T": "2017-12-28T11:45:00", "BV": 416.70917177}, {"O": 5.197e-05, "H": 5.267e-05, "L": 4.51e-05, "C": 4.824e-05, "V": 6659015.62999972, "T": "2017-12-28T11:50:00", "BV": 330.36968355}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.509e-05, "C": 4.699e-05, "V": 7531309.45012799, "T": "2017-12-28T11:55:00", "BV": 351.54876852}, {"O": 4.699e-05, "H": 4.825e-05, "L": 4.65e-05, "C": 4.77e-05, "V": 5769385.28573222, "T": "2017-12-28T12:00:00", "BV": 273.32152212}, {"O": 4.776e-05, "H": 5.1e-05, "L": 4.75e-05, "C": 4.973e-05, "V": 7347216.66879663, "T": "2017-12-28T12:05:00", "BV": 364.91551588}, {"O": 4.963e-05, "H": 5.2e-05, "L": 4.901e-05, "C": 5.2e-05, "V": 6240966.02651743, "T": "2017-12-28T12:10:00", "BV": 316.49216976}, {"O": 5.2e-05, "H": 5.7e-05, "L": 5.198e-05, "C": 5.431e-05, "V": 11550111.3545526, "T": "2017-12-28T12:15:00", "BV": 627.77357174}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.149e-05, "C": 5.3e-05, "V": 6039664.46634274, "T": "2017-12-28T12:20:00", "BV": 322.09977692}, {"O": 5.3e-05, "H": 5.397e-05, "L": 5.101e-05, "C": 5.17e-05, "V": 3761687.42154484, "T": "2017-12-28T12:25:00", "BV": 198.63681083}, {"O": 5.18e-05, "H": 5.315e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 3839444.50161873, "T": "2017-12-28T12:30:00", "BV": 200.22098805}, {"O": 5.086e-05, "H": 5.21e-05, "L": 4.888e-05, "C": 5.04e-05, "V": 5391921.22665684, "T": "2017-12-28T12:35:00", "BV": 270.62903081}, {"O": 5.05e-05, "H": 5.1e-05, "L": 4.962e-05, "C": 5.07e-05, "V": 3655999.38382084, "T": "2017-12-28T12:40:00", "BV": 184.04726121}, {"O": 5.07e-05, "H": 5.078e-05, "L": 4.952e-05, "C": 4.971e-05, "V": 2241345.99677816, "T": "2017-12-28T12:45:00", "BV": 112.16382317}, {"O": 4.965e-05, "H": 4.971e-05, "L": 4.747e-05, "C": 4.759e-05, "V": 3728358.06366356, "T": "2017-12-28T12:50:00", "BV": 181.33888542}, {"O": 4.75e-05, "H": 4.762e-05, "L": 4.52e-05, "C": 4.729e-05, "V": 4974653.61006383, "T": "2017-12-28T12:55:00", "BV": 231.59433597}, {"O": 4.729e-05, "H": 4.789e-05, "L": 4.555e-05, "C": 4.615e-05, "V": 3808397.76472142, "T": "2017-12-28T13:00:00", "BV": 177.90347415}, {"O": 4.614e-05, "H": 4.705e-05, "L": 4.551e-05, "C": 4.689e-05, "V": 2810109.36509087, "T": "2017-12-28T13:05:00", "BV": 130.09470448}, {"O": 4.672e-05, "H": 4.789e-05, "L": 4.6e-05, "C": 4.71e-05, "V": 2343377.89717128, "T": "2017-12-28T13:10:00", "BV": 110.08033095}, {"O": 4.704e-05, "H": 4.885e-05, "L": 4.704e-05, "C": 4.796e-05, "V": 3569700.3331781, "T": "2017-12-28T13:15:00", "BV": 171.55526312}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.62e-05, "C": 4.633e-05, "V": 2120967.49086407, "T": "2017-12-28T13:20:00", "BV": 99.86076464}, {"O": 4.649e-05, "H": 4.73e-05, "L": 4.635e-05, "C": 4.7e-05, "V": 1890833.97906721, "T": "2017-12-28T13:25:00", "BV": 88.64135408}, {"O": 4.71e-05, "H": 4.79e-05, "L": 4.71e-05, "C": 4.774e-05, "V": 1795952.63197303, "T": "2017-12-28T13:30:00", "BV": 85.41970399}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.73e-05, "C": 4.74e-05, "V": 1561675.04169123, "T": "2017-12-28T13:35:00", "BV": 74.18385411}, {"O": 4.75e-05, "H": 4.756e-05, "L": 4.586e-05, "C": 4.598e-05, "V": 1935087.82281677, "T": "2017-12-28T13:40:00", "BV": 90.62532753}, {"O": 4.598e-05, "H": 4.664e-05, "L": 4.505e-05, "C": 4.626e-05, "V": 2709690.75069578, "T": "2017-12-28T13:45:00", "BV": 124.02539704}, {"O": 4.639e-05, "H": 4.74e-05, "L": 4.551e-05, "C": 4.616e-05, "V": 1819277.35227002, "T": "2017-12-28T13:50:00", "BV": 84.77146493}, {"O": 4.616e-05, "H": 4.69e-05, "L": 4.601e-05, "C": 4.68e-05, "V": 1467666.14448747, "T": "2017-12-28T13:55:00", "BV": 68.30641547}, {"O": 4.68e-05, "H": 4.802e-05, "L": 4.68e-05, "C": 4.752e-05, "V": 2212918.35087941, "T": "2017-12-28T14:00:00", "BV": 104.87632302}, {"O": 4.751e-05, "H": 4.842e-05, "L": 4.711e-05, "C": 4.72e-05, "V": 1912141.54729456, "T": "2017-12-28T14:05:00", "BV": 91.33643322}, {"O": 4.718e-05, "H": 4.792e-05, "L": 4.701e-05, "C": 4.744e-05, "V": 1185025.35461526, "T": "2017-12-28T14:10:00", "BV": 56.24883192}, {"O": 4.738e-05, "H": 4.76e-05, "L": 4.68e-05, "C": 4.697e-05, "V": 1028674.96455092, "T": "2017-12-28T14:15:00", "BV": 48.61654894}, {"O": 4.7e-05, "H": 4.752e-05, "L": 4.684e-05, "C": 4.7e-05, "V": 985350.9996589, "T": "2017-12-28T14:20:00", "BV": 46.5395892}, {"O": 4.7e-05, "H": 4.784e-05, "L": 4.693e-05, "C": 4.77e-05, "V": 1889961.87604833, "T": "2017-12-28T14:25:00", "BV": 89.690197}, {"O": 4.765e-05, "H": 4.77e-05, "L": 4.71e-05, "C": 4.727e-05, "V": 1040340.02373005, "T": "2017-12-28T14:30:00", "BV": 49.2516314}, {"O": 4.727e-05, "H": 4.743e-05, "L": 4.71e-05, "C": 4.742e-05, "V": 759510.36068758, "T": "2017-12-28T14:35:00", "BV": 35.90695944}, {"O": 4.742e-05, "H": 4.765e-05, "L": 4.72e-05, "C": 4.754e-05, "V": 1235095.98227864, "T": "2017-12-28T14:40:00", "BV": 58.57490519}, {"O": 4.754e-05, "H": 4.755e-05, "L": 4.628e-05, "C": 4.63e-05, "V": 1066210.81929839, "T": "2017-12-28T14:45:00", "BV": 50.18836144}, {"O": 4.63e-05, "H": 4.687e-05, "L": 4.614e-05, "C": 4.633e-05, "V": 1174287.17962605, "T": "2017-12-28T14:50:00", "BV": 54.52692467}, {"O": 4.632e-05, "H": 4.636e-05, "L": 4.502e-05, "C": 4.545e-05, "V": 1910998.21766286, "T": "2017-12-28T14:55:00", "BV": 87.50253582}, {"O": 4.545e-05, "H": 4.573e-05, "L": 4.275e-05, "C": 4.414e-05, "V": 3486037.78962386, "T": "2017-12-28T15:00:00", "BV": 154.30653244}, {"O": 4.4e-05, "H": 4.427e-05, "L": 4.178e-05, "C": 4.3e-05, "V": 3098685.49722126, "T": "2017-12-28T15:05:00", "BV": 132.90026795}, {"O": 4.3e-05, "H": 4.387e-05, "L": 4.226e-05, "C": 4.251e-05, "V": 2272543.04190377, "T": "2017-12-28T15:10:00", "BV": 97.57189385}, {"O": 4.256e-05, "H": 4.35e-05, "L": 4.251e-05, "C": 4.342e-05, "V": 1680133.52884923, "T": "2017-12-28T15:15:00", "BV": 72.27788534}, {"O": 4.35e-05, "H": 4.495e-05, "L": 4.252e-05, "C": 4.299e-05, "V": 2298282.85191846, "T": "2017-12-28T15:20:00", "BV": 100.36810316}, {"O": 4.299e-05, "H": 4.361e-05, "L": 4.267e-05, "C": 4.3e-05, "V": 1369633.06653642, "T": "2017-12-28T15:25:00", "BV": 59.00052307}, {"O": 4.298e-05, "H": 4.331e-05, "L": 4.283e-05, "C": 4.33e-05, "V": 1053839.79585848, "T": "2017-12-28T15:30:00", "BV": 45.37179214}, {"O": 4.33e-05, "H": 4.44e-05, "L": 4.33e-05, "C": 4.4e-05, "V": 1321373.36891579, "T": "2017-12-28T15:35:00", "BV": 58.06752659}, {"O": 4.39e-05, "H": 4.399e-05, "L": 4.335e-05, "C": 4.355e-05, "V": 1106919.37784378, "T": "2017-12-28T15:40:00", "BV": 48.38398302}, {"O": 4.356e-05, "H": 4.45e-05, "L": 4.352e-05, "C": 4.382e-05, "V": 1459260.35646013, "T": "2017-12-28T15:45:00", "BV": 64.16381812}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 1208659.07425677, "T": "2017-12-28T15:50:00", "BV": 52.71372228}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.333e-05, "C": 4.365e-05, "V": 835763.35812819, "T": "2017-12-28T15:55:00", "BV": 36.37841601}, {"O": 4.365e-05, "H": 4.374e-05, "L": 4.356e-05, "C": 4.365e-05, "V": 820739.69787325, "T": "2017-12-28T16:00:00", "BV": 35.8423723}, {"O": 4.366e-05, "H": 4.665e-05, "L": 4.356e-05, "C": 4.505e-05, "V": 2326986.53099839, "T": "2017-12-28T16:05:00", "BV": 104.11525987}, {"O": 4.523e-05, "H": 4.58e-05, "L": 4.45e-05, "C": 4.538e-05, "V": 1019104.45648535, "T": "2017-12-28T16:10:00", "BV": 46.10565936}, {"O": 4.538e-05, "H": 4.542e-05, "L": 4.409e-05, "C": 4.45e-05, "V": 772946.12355057, "T": "2017-12-28T16:15:00", "BV": 34.61590791}, {"O": 4.45e-05, "H": 4.468e-05, "L": 4.38e-05, "C": 4.45e-05, "V": 1102099.47462668, "T": "2017-12-28T16:20:00", "BV": 48.86730282}, {"O": 4.462e-05, "H": 4.585e-05, "L": 4.443e-05, "C": 4.504e-05, "V": 831280.89250049, "T": "2017-12-28T16:25:00", "BV": 37.50672841}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.5e-05, "V": 643624.99507762, "T": "2017-12-28T16:30:00", "BV": 28.89188811}, {"O": 4.5e-05, "H": 4.569e-05, "L": 4.489e-05, "C": 4.52e-05, "V": 814131.06971959, "T": "2017-12-28T16:35:00", "BV": 36.87334694}, {"O": 4.52e-05, "H": 4.555e-05, "L": 4.511e-05, "C": 4.525e-05, "V": 482342.04810989, "T": "2017-12-28T16:40:00", "BV": 21.84179748}, {"O": 4.525e-05, "H": 4.544e-05, "L": 4.523e-05, "C": 4.533e-05, "V": 609382.97096256, "T": "2017-12-28T16:45:00", "BV": 27.62685959}, {"O": 4.527e-05, "H": 4.58e-05, "L": 4.511e-05, "C": 4.58e-05, "V": 685284.34256505, "T": "2017-12-28T16:50:00", "BV": 31.09075774}, {"O": 4.579e-05, "H": 4.588e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 510641.88457226, "T": "2017-12-28T16:55:00", "BV": 23.23879826}, {"O": 4.57e-05, "H": 4.637e-05, "L": 4.566e-05, "C": 4.617e-05, "V": 852345.73248854, "T": "2017-12-28T17:00:00", "BV": 39.18902638}, {"O": 4.617e-05, "H": 4.913e-05, "L": 4.617e-05, "C": 4.913e-05, "V": 1775704.7595728, "T": "2017-12-28T17:05:00", "BV": 84.26192169}, {"O": 4.913e-05, "H": 4.972e-05, "L": 4.704e-05, "C": 4.791e-05, "V": 2113415.92312134, "T": "2017-12-28T17:10:00", "BV": 102.51871277}, {"O": 4.791e-05, "H": 4.8e-05, "L": 4.706e-05, "C": 4.725e-05, "V": 874914.39556813, "T": "2017-12-28T17:15:00", "BV": 41.58263729}, {"O": 4.725e-05, "H": 4.86e-05, "L": 4.725e-05, "C": 4.781e-05, "V": 1314639.75468923, "T": "2017-12-28T17:20:00", "BV": 63.19743892}, {"O": 4.789e-05, "H": 4.819e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 757646.45647595, "T": "2017-12-28T17:25:00", "BV": 36.28192546}, {"O": 4.8e-05, "H": 4.817e-05, "L": 4.67e-05, "C": 4.732e-05, "V": 1270609.51592013, "T": "2017-12-28T17:30:00", "BV": 60.19958564}, {"O": 4.732e-05, "H": 4.769e-05, "L": 4.7e-05, "C": 4.716e-05, "V": 411062.19578824, "T": "2017-12-28T17:35:00", "BV": 19.45977266}, {"O": 4.717e-05, "H": 4.749e-05, "L": 4.71e-05, "C": 4.715e-05, "V": 415552.55943534, "T": "2017-12-28T17:40:00", "BV": 19.6261096}, {"O": 4.71e-05, "H": 4.717e-05, "L": 4.502e-05, "C": 4.642e-05, "V": 691409.32835919, "T": "2017-12-28T17:45:00", "BV": 31.8432238}, {"O": 4.633e-05, "H": 4.705e-05, "L": 4.59e-05, "C": 4.635e-05, "V": 729550.62852103, "T": "2017-12-28T17:50:00", "BV": 33.85265224}, {"O": 4.635e-05, "H": 4.649e-05, "L": 4.525e-05, "C": 4.529e-05, "V": 850165.69291852, "T": "2017-12-28T17:55:00", "BV": 38.79119548}, {"O": 4.535e-05, "H": 4.6e-05, "L": 4.524e-05, "C": 4.6e-05, "V": 565269.05340188, "T": "2017-12-28T18:00:00", "BV": 25.83291459}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.562e-05, "C": 4.57e-05, "V": 547055.49116752, "T": "2017-12-28T18:05:00", "BV": 25.11455485}, {"O": 4.57e-05, "H": 4.644e-05, "L": 4.558e-05, "C": 4.638e-05, "V": 846161.05928416, "T": "2017-12-28T18:10:00", "BV": 39.02009443}, {"O": 4.638e-05, "H": 4.644e-05, "L": 4.589e-05, "C": 4.618e-05, "V": 614054.10314325, "T": "2017-12-28T18:15:00", "BV": 28.3953142}, {"O": 4.618e-05, "H": 4.642e-05, "L": 4.595e-05, "C": 4.627e-05, "V": 333213.73253185, "T": "2017-12-28T18:20:00", "BV": 15.37143042}, {"O": 4.62e-05, "H": 4.667e-05, "L": 4.613e-05, "C": 4.667e-05, "V": 486946.33107237, "T": "2017-12-28T18:25:00", "BV": 22.61423985}, {"O": 4.667e-05, "H": 4.803e-05, "L": 4.667e-05, "C": 4.803e-05, "V": 432948.41502876, "T": "2017-12-28T18:30:00", "BV": 20.57312107}, {"O": 4.803e-05, "H": 4.872e-05, "L": 4.748e-05, "C": 4.76e-05, "V": 1286294.01657275, "T": "2017-12-28T18:35:00", "BV": 61.87010507}, {"O": 4.76e-05, "H": 4.766e-05, "L": 4.701e-05, "C": 4.747e-05, "V": 327920.70120984, "T": "2017-12-28T18:40:00", "BV": 15.5168491}, {"O": 4.747e-05, "H": 4.855e-05, "L": 4.734e-05, "C": 4.81e-05, "V": 423193.71248627, "T": "2017-12-28T18:45:00", "BV": 20.32735845}, {"O": 4.81e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.808e-05, "V": 355497.35454181, "T": "2017-12-28T18:50:00", "BV": 17.09627837}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.726e-05, "C": 4.75e-05, "V": 590600.89760041, "T": "2017-12-28T18:55:00", "BV": 28.06791471}, {"O": 4.763e-05, "H": 4.765e-05, "L": 4.712e-05, "C": 4.731e-05, "V": 347790.44880125, "T": "2017-12-28T19:00:00", "BV": 16.4709265}, {"O": 4.731e-05, "H": 4.801e-05, "L": 4.72e-05, "C": 4.799e-05, "V": 365058.33203391, "T": "2017-12-28T19:05:00", "BV": 17.33086016}, {"O": 4.789e-05, "H": 4.81e-05, "L": 4.764e-05, "C": 4.798e-05, "V": 442147.87289441, "T": "2017-12-28T19:10:00", "BV": 21.1791627}, {"O": 4.798e-05, "H": 4.83e-05, "L": 4.785e-05, "C": 4.822e-05, "V": 318610.3292547, "T": "2017-12-28T19:15:00", "BV": 15.32188395}, {"O": 4.83e-05, "H": 4.941e-05, "L": 4.822e-05, "C": 4.898e-05, "V": 959206.43151939, "T": "2017-12-28T19:20:00", "BV": 46.89780906}, {"O": 4.895e-05, "H": 4.947e-05, "L": 4.837e-05, "C": 4.879e-05, "V": 688017.04515334, "T": "2017-12-28T19:25:00", "BV": 33.7162774}, {"O": 4.879e-05, "H": 4.935e-05, "L": 4.853e-05, "C": 4.906e-05, "V": 470989.97592771, "T": "2017-12-28T19:30:00", "BV": 23.11325998}, {"O": 4.891e-05, "H": 4.906e-05, "L": 4.823e-05, "C": 4.883e-05, "V": 398894.61629681, "T": "2017-12-28T19:35:00", "BV": 19.3925196}, {"O": 4.883e-05, "H": 4.89e-05, "L": 4.83e-05, "C": 4.833e-05, "V": 346596.30978834, "T": "2017-12-28T19:40:00", "BV": 16.8208484}, {"O": 4.83e-05, "H": 4.866e-05, "L": 4.828e-05, "C": 4.866e-05, "V": 297058.64963529, "T": "2017-12-28T19:45:00", "BV": 14.39541686}, {"O": 4.867e-05, "H": 4.91e-05, "L": 4.844e-05, "C": 4.9e-05, "V": 236942.99019481, "T": "2017-12-28T19:50:00", "BV": 11.57622145}, {"O": 4.9e-05, "H": 5.049e-05, "L": 4.9e-05, "C": 5.04e-05, "V": 1272465.49759837, "T": "2017-12-28T19:55:00", "BV": 63.40203461}, {"O": 5.049e-05, "H": 5.15e-05, "L": 4.936e-05, "C": 5.148e-05, "V": 1421307.34844904, "T": "2017-12-28T20:00:00", "BV": 72.05406528}, {"O": 5.147e-05, "H": 5.18e-05, "L": 5.003e-05, "C": 5.18e-05, "V": 1053209.03184772, "T": "2017-12-28T20:05:00", "BV": 54.11091298}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.111e-05, "C": 5.147e-05, "V": 485633.74211123, "T": "2017-12-28T20:10:00", "BV": 25.04131395}, {"O": 5.145e-05, "H": 5.157e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 331339.19760727, "T": "2017-12-28T20:15:00", "BV": 16.9900057}, {"O": 5.157e-05, "H": 5.189e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 422598.30550375, "T": "2017-12-28T20:20:00", "BV": 21.78259284}, {"O": 5.15e-05, "H": 5.185e-05, "L": 5.117e-05, "C": 5.185e-05, "V": 397446.92341061, "T": "2017-12-28T20:25:00", "BV": 20.47846166}, {"O": 5.18e-05, "H": 5.213e-05, "L": 5.173e-05, "C": 5.212e-05, "V": 617484.4587892, "T": "2017-12-28T20:30:00", "BV": 32.0725611}, {"O": 5.212e-05, "H": 5.241e-05, "L": 5.19e-05, "C": 5.24e-05, "V": 601549.80891205, "T": "2017-12-28T20:35:00", "BV": 31.36145747}, {"O": 5.241e-05, "H": 5.389e-05, "L": 5.235e-05, "C": 5.289e-05, "V": 1576096.58086905, "T": "2017-12-28T20:40:00", "BV": 83.91659753}, {"O": 5.289e-05, "H": 5.3e-05, "L": 5.151e-05, "C": 5.179e-05, "V": 667786.36500179, "T": "2017-12-28T20:45:00", "BV": 34.90973141}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.05e-05, "C": 5.105e-05, "V": 1377873.87499372, "T": "2017-12-28T20:50:00", "BV": 70.16010207}, {"O": 5.114e-05, "H": 5.199e-05, "L": 5.065e-05, "C": 5.104e-05, "V": 897941.96601842, "T": "2017-12-28T20:55:00", "BV": 45.90632678}, {"O": 5.11e-05, "H": 5.15e-05, "L": 5.11e-05, "C": 5.14e-05, "V": 662497.03240827, "T": "2017-12-28T21:00:00", "BV": 33.98504453}, {"O": 5.14e-05, "H": 5.174e-05, "L": 5.119e-05, "C": 5.172e-05, "V": 643180.42278808, "T": "2017-12-28T21:05:00", "BV": 33.07938302}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.114e-05, "C": 5.12e-05, "V": 755139.77297403, "T": "2017-12-28T21:10:00", "BV": 38.79222414}, {"O": 5.121e-05, "H": 5.133e-05, "L": 4.866e-05, "C": 5.019e-05, "V": 1178123.96930015, "T": "2017-12-28T21:15:00", "BV": 58.57026573}, {"O": 5.019e-05, "H": 5.05e-05, "L": 4.903e-05, "C": 5.025e-05, "V": 713124.46104814, "T": "2017-12-28T21:20:00", "BV": 35.5334184}, {"O": 5.025e-05, "H": 5.058e-05, "L": 4.987e-05, "C": 5.002e-05, "V": 920697.35738646, "T": "2017-12-28T21:25:00", "BV": 46.22161345}, {"O": 5.002e-05, "H": 5.003e-05, "L": 4.922e-05, "C": 4.93e-05, "V": 792681.64499719, "T": "2017-12-28T21:30:00", "BV": 39.37874707}, {"O": 4.935e-05, "H": 5.028e-05, "L": 4.935e-05, "C": 4.98e-05, "V": 385963.54771729, "T": "2017-12-28T21:35:00", "BV": 19.242357}, {"O": 4.98e-05, "H": 4.99e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 1002381.50955576, "T": "2017-12-28T21:40:00", "BV": 49.21606391}, {"O": 4.888e-05, "H": 4.89e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 876016.49959044, "T": "2017-12-28T21:45:00", "BV": 42.33229397}, {"O": 4.8e-05, "H": 4.845e-05, "L": 4.75e-05, "C": 4.83e-05, "V": 710200.67838682, "T": "2017-12-28T21:50:00", "BV": 34.05566142}, {"O": 4.83e-05, "H": 4.84e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 390919.9928224, "T": "2017-12-28T21:55:00", "BV": 18.86017916}, {"O": 4.834e-05, "H": 4.926e-05, "L": 4.832e-05, "C": 4.91e-05, "V": 832948.78100537, "T": "2017-12-28T22:00:00", "BV": 40.81613062}, {"O": 4.91e-05, "H": 4.986e-05, "L": 4.91e-05, "C": 4.974e-05, "V": 612326.25623211, "T": "2017-12-28T22:05:00", "BV": 30.34360854}, {"O": 4.96e-05, "H": 4.992e-05, "L": 4.96e-05, "C": 4.984e-05, "V": 435586.88214057, "T": "2017-12-28T22:10:00", "BV": 21.69131682}, {"O": 4.987e-05, "H": 5.067e-05, "L": 4.982e-05, "C": 5.067e-05, "V": 568305.94064886, "T": "2017-12-28T22:15:00", "BV": 28.47341047}, {"O": 5.067e-05, "H": 5.118e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 938482.53720194, "T": "2017-12-28T22:20:00", "BV": 47.54151262}, {"O": 5.061e-05, "H": 5.098e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 850312.47989649, "T": "2017-12-28T22:25:00", "BV": 43.13756155}, {"O": 5.051e-05, "H": 5.061e-05, "L": 4.822e-05, "C": 4.97e-05, "V": 765758.98937226, "T": "2017-12-28T22:30:00", "BV": 37.80726347}, {"O": 4.928e-05, "H": 4.971e-05, "L": 4.851e-05, "C": 4.889e-05, "V": 477969.99446016, "T": "2017-12-28T22:35:00", "BV": 23.40536934}, {"O": 4.889e-05, "H": 4.945e-05, "L": 4.86e-05, "C": 4.893e-05, "V": 536041.99084171, "T": "2017-12-28T22:40:00", "BV": 26.32149082}, {"O": 4.892e-05, "H": 4.997e-05, "L": 4.892e-05, "C": 4.997e-05, "V": 286360.39535598, "T": "2017-12-28T22:45:00", "BV": 14.14164367}, {"O": 4.996e-05, "H": 4.998e-05, "L": 4.897e-05, "C": 4.939e-05, "V": 603954.01655649, "T": "2017-12-28T22:50:00", "BV": 29.94272776}, {"O": 4.92e-05, "H": 4.986e-05, "L": 4.917e-05, "C": 4.965e-05, "V": 482901.22612211, "T": "2017-12-28T22:55:00", "BV": 23.90768193}, {"O": 4.956e-05, "H": 4.984e-05, "L": 4.955e-05, "C": 4.957e-05, "V": 337220.00744445, "T": "2017-12-28T23:00:00", "BV": 16.73402179}, {"O": 4.956e-05, "H": 4.957e-05, "L": 4.892e-05, "C": 4.896e-05, "V": 556945.04596051, "T": "2017-12-28T23:05:00", "BV": 27.37181948}, {"O": 4.892e-05, "H": 4.899e-05, "L": 4.84e-05, "C": 4.877e-05, "V": 510444.05354246, "T": "2017-12-28T23:10:00", "BV": 24.811309}, {"O": 4.877e-05, "H": 4.888e-05, "L": 4.841e-05, "C": 4.849e-05, "V": 517680.03328097, "T": "2017-12-28T23:15:00", "BV": 25.2057291}, {"O": 4.849e-05, "H": 4.93e-05, "L": 4.81e-05, "C": 4.93e-05, "V": 728110.74200597, "T": "2017-12-28T23:20:00", "BV": 35.35709855}, {"O": 4.91e-05, "H": 4.98e-05, "L": 4.9e-05, "C": 4.918e-05, "V": 504809.61729497, "T": "2017-12-28T23:25:00", "BV": 24.98587306}, {"O": 4.918e-05, "H": 4.958e-05, "L": 4.91e-05, "C": 4.919e-05, "V": 524785.86310618, "T": "2017-12-28T23:30:00", "BV": 25.90698013}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 504510.32792185, "T": "2017-12-28T23:35:00", "BV": 24.67536024}, {"O": 4.87e-05, "H": 4.939e-05, "L": 4.868e-05, "C": 4.93e-05, "V": 625388.42498844, "T": "2017-12-28T23:40:00", "BV": 30.73555932}, {"O": 4.939e-05, "H": 4.958e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 933669.58367917, "T": "2017-12-28T23:45:00", "BV": 46.20495958}, {"O": 4.945e-05, "H": 4.952e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 574369.27547115, "T": "2017-12-28T23:50:00", "BV": 28.2174259}, {"O": 4.903e-05, "H": 5.124e-05, "L": 4.9e-05, "C": 5.116e-05, "V": 1716175.3202152, "T": "2017-12-28T23:55:00", "BV": 85.82793622}, {"O": 5.111e-05, "H": 5.118e-05, "L": 4.89e-05, "C": 4.907e-05, "V": 1846386.70034492, "T": "2017-12-29T00:00:00", "BV": 91.73487568}, {"O": 4.925e-05, "H": 4.931e-05, "L": 4.905e-05, "C": 4.92e-05, "V": 838347.29121932, "T": "2017-12-29T00:05:00", "BV": 41.2251327}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 726050.86618256, "T": "2017-12-29T00:10:00", "BV": 35.57935799}, {"O": 4.865e-05, "H": 4.868e-05, "L": 4.811e-05, "C": 4.82e-05, "V": 1085265.46621429, "T": "2017-12-29T00:15:00", "BV": 52.54112581}, {"O": 4.821e-05, "H": 4.835e-05, "L": 4.722e-05, "C": 4.73e-05, "V": 1053967.79710197, "T": "2017-12-29T00:20:00", "BV": 50.39721087}, {"O": 4.743e-05, "H": 4.84e-05, "L": 4.721e-05, "C": 4.799e-05, "V": 831652.13978625, "T": "2017-12-29T00:25:00", "BV": 39.51327997}, {"O": 4.799e-05, "H": 4.831e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 568744.16504888, "T": "2017-12-29T00:30:00", "BV": 27.33075418}, {"O": 4.775e-05, "H": 4.776e-05, "L": 4.71e-05, "C": 4.732e-05, "V": 697756.97544397, "T": "2017-12-29T00:35:00", "BV": 33.01588111}, {"O": 4.732e-05, "H": 4.732e-05, "L": 4.65e-05, "C": 4.712e-05, "V": 1108972.58773555, "T": "2017-12-29T00:40:00", "BV": 51.88596655}, {"O": 4.677e-05, "H": 4.749e-05, "L": 4.677e-05, "C": 4.704e-05, "V": 541316.35846511, "T": "2017-12-29T00:45:00", "BV": 25.51741455}, {"O": 4.703e-05, "H": 4.704e-05, "L": 4.603e-05, "C": 4.646e-05, "V": 870748.40976584, "T": "2017-12-29T00:50:00", "BV": 40.53092861}, {"O": 4.646e-05, "H": 4.65e-05, "L": 4.522e-05, "C": 4.525e-05, "V": 1214560.43279624, "T": "2017-12-29T00:55:00", "BV": 55.50314311}, {"O": 4.525e-05, "H": 4.784e-05, "L": 4.525e-05, "C": 4.71e-05, "V": 1264859.45154017, "T": "2017-12-29T01:00:00", "BV": 58.9284991}, {"O": 4.682e-05, "H": 4.732e-05, "L": 4.528e-05, "C": 4.532e-05, "V": 720318.41245575, "T": "2017-12-29T01:05:00", "BV": 33.4782203}, {"O": 4.532e-05, "H": 4.663e-05, "L": 4.498e-05, "C": 4.566e-05, "V": 1571794.53205139, "T": "2017-12-29T01:10:00", "BV": 71.4240045}, {"O": 4.566e-05, "H": 4.65e-05, "L": 4.551e-05, "C": 4.649e-05, "V": 597728.02067984, "T": "2017-12-29T01:15:00", "BV": 27.59891831}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.57e-05, "C": 4.594e-05, "V": 697843.25313043, "T": "2017-12-29T01:20:00", "BV": 32.07411893}, {"O": 4.594e-05, "H": 4.642e-05, "L": 4.581e-05, "C": 4.602e-05, "V": 527949.39066382, "T": "2017-12-29T01:25:00", "BV": 24.341237}, {"O": 4.6e-05, "H": 4.627e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 594702.60692081, "T": "2017-12-29T01:30:00", "BV": 27.23083637}, {"O": 4.54e-05, "H": 4.6e-05, "L": 4.51e-05, "C": 4.596e-05, "V": 689150.13789515, "T": "2017-12-29T01:35:00", "BV": 31.27337692}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 521078.49022023, "T": "2017-12-29T01:40:00", "BV": 23.68480788}, {"O": 4.517e-05, "H": 4.581e-05, "L": 4.515e-05, "C": 4.58e-05, "V": 408970.11854096, "T": "2017-12-29T01:45:00", "BV": 18.58526201}, {"O": 4.58e-05, "H": 4.598e-05, "L": 4.528e-05, "C": 4.53e-05, "V": 574123.23886245, "T": "2017-12-29T01:50:00", "BV": 26.24211011}, {"O": 4.53e-05, "H": 4.554e-05, "L": 4.498e-05, "C": 4.52e-05, "V": 908893.08070631, "T": "2017-12-29T01:55:00", "BV": 41.00859955}, {"O": 4.501e-05, "H": 4.544e-05, "L": 4.497e-05, "C": 4.528e-05, "V": 324919.3447988, "T": "2017-12-29T02:00:00", "BV": 14.64934623}, {"O": 4.528e-05, "H": 4.7e-05, "L": 4.527e-05, "C": 4.629e-05, "V": 1202719.55152962, "T": "2017-12-29T02:05:00", "BV": 55.47375334}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.572e-05, "C": 4.578e-05, "V": 618685.63125531, "T": "2017-12-29T02:10:00", "BV": 28.5240004}, {"O": 4.574e-05, "H": 4.651e-05, "L": 4.551e-05, "C": 4.645e-05, "V": 652678.5437407, "T": "2017-12-29T02:15:00", "BV": 29.97900369}, {"O": 4.647e-05, "H": 4.665e-05, "L": 4.6e-05, "C": 4.612e-05, "V": 483923.3639186, "T": "2017-12-29T02:20:00", "BV": 22.38388188}, {"O": 4.607e-05, "H": 4.612e-05, "L": 4.56e-05, "C": 4.6e-05, "V": 362044.85246166, "T": "2017-12-29T02:25:00", "BV": 16.59445835}, {"O": 4.6e-05, "H": 4.606e-05, "L": 4.573e-05, "C": 4.581e-05, "V": 323775.08015748, "T": "2017-12-29T02:30:00", "BV": 14.85605837}, {"O": 4.573e-05, "H": 4.576e-05, "L": 4.539e-05, "C": 4.55e-05, "V": 446241.97847973, "T": "2017-12-29T02:35:00", "BV": 20.33785676}, {"O": 4.55e-05, "H": 4.56e-05, "L": 4.539e-05, "C": 4.543e-05, "V": 476653.46468048, "T": "2017-12-29T02:40:00", "BV": 21.66876412}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.507e-05, "C": 4.507e-05, "V": 466413.1342652, "T": "2017-12-29T02:45:00", "BV": 21.11729158}, {"O": 4.507e-05, "H": 4.514e-05, "L": 4.4e-05, "C": 4.441e-05, "V": 1043754.57849332, "T": "2017-12-29T02:50:00", "BV": 46.64447252}, {"O": 4.441e-05, "H": 4.49e-05, "L": 4.409e-05, "C": 4.456e-05, "V": 575505.98757569, "T": "2017-12-29T02:55:00", "BV": 25.59765998}, {"O": 4.456e-05, "H": 4.48e-05, "L": 4.428e-05, "C": 4.43e-05, "V": 478364.04593746, "T": "2017-12-29T03:00:00", "BV": 21.27500774}, {"O": 4.43e-05, "H": 4.442e-05, "L": 4.413e-05, "C": 4.43e-05, "V": 497886.11952485, "T": "2017-12-29T03:05:00", "BV": 22.02008453}, {"O": 4.43e-05, "H": 4.459e-05, "L": 4.413e-05, "C": 4.457e-05, "V": 429093.50451935, "T": "2017-12-29T03:10:00", "BV": 19.0499421}, {"O": 4.457e-05, "H": 4.47e-05, "L": 4.429e-05, "C": 4.46e-05, "V": 490179.44449877, "T": "2017-12-29T03:15:00", "BV": 21.82267834}, {"O": 4.46e-05, "H": 4.469e-05, "L": 4.451e-05, "C": 4.453e-05, "V": 436871.8048153, "T": "2017-12-29T03:20:00", "BV": 19.47996984}, {"O": 4.452e-05, "H": 4.453e-05, "L": 4.427e-05, "C": 4.432e-05, "V": 703430.06616817, "T": "2017-12-29T03:25:00", "BV": 31.20053558}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.371e-05, "C": 4.373e-05, "V": 700549.01138966, "T": "2017-12-29T03:30:00", "BV": 30.81595903}, {"O": 4.372e-05, "H": 4.424e-05, "L": 4.337e-05, "C": 4.424e-05, "V": 977681.41767123, "T": "2017-12-29T03:35:00", "BV": 42.63630629}, {"O": 4.424e-05, "H": 4.44e-05, "L": 4.361e-05, "C": 4.405e-05, "V": 645049.37143006, "T": "2017-12-29T03:40:00", "BV": 28.39745366}, {"O": 4.405e-05, "H": 4.445e-05, "L": 4.387e-05, "C": 4.4e-05, "V": 513126.88673124, "T": "2017-12-29T03:45:00", "BV": 22.67431592}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.376e-05, "C": 4.377e-05, "V": 560185.7451821, "T": "2017-12-29T03:50:00", "BV": 24.57065555}, {"O": 4.376e-05, "H": 4.386e-05, "L": 4.375e-05, "C": 4.379e-05, "V": 420673.32296355, "T": "2017-12-29T03:55:00", "BV": 18.42091558}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.336e-05, "C": 4.378e-05, "V": 950733.19452406, "T": "2017-12-29T04:00:00", "BV": 41.4106516}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.305e-05, "C": 4.313e-05, "V": 872661.37897736, "T": "2017-12-29T04:05:00", "BV": 37.81916621}, {"O": 4.32e-05, "H": 4.347e-05, "L": 4.315e-05, "C": 4.316e-05, "V": 481306.51497716, "T": "2017-12-29T04:10:00", "BV": 20.84405421}, {"O": 4.315e-05, "H": 4.342e-05, "L": 4.207e-05, "C": 4.317e-05, "V": 1436341.27171334, "T": "2017-12-29T04:15:00", "BV": 61.21953049}, {"O": 4.3e-05, "H": 4.317e-05, "L": 4.26e-05, "C": 4.275e-05, "V": 609922.34256198, "T": "2017-12-29T04:20:00", "BV": 26.11913029}, {"O": 4.278e-05, "H": 4.35e-05, "L": 4.267e-05, "C": 4.35e-05, "V": 619225.1710676, "T": "2017-12-29T04:25:00", "BV": 26.58595807}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.3e-05, "C": 4.349e-05, "V": 650981.08406891, "T": "2017-12-29T04:30:00", "BV": 28.3089762}, {"O": 4.333e-05, "H": 4.349e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 698210.70956443, "T": "2017-12-29T04:35:00", "BV": 30.25099964}, {"O": 4.344e-05, "H": 4.452e-05, "L": 4.339e-05, "C": 4.405e-05, "V": 738708.17922325, "T": "2017-12-29T04:40:00", "BV": 32.52798198}, {"O": 4.409e-05, "H": 4.502e-05, "L": 4.385e-05, "C": 4.502e-05, "V": 1325236.08307427, "T": "2017-12-29T04:45:00", "BV": 59.19157322}, {"O": 4.503e-05, "H": 4.525e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 1274072.05211624, "T": "2017-12-29T04:50:00", "BV": 57.09545314}, {"O": 4.465e-05, "H": 4.518e-05, "L": 4.448e-05, "C": 4.48e-05, "V": 996016.30400609, "T": "2017-12-29T04:55:00", "BV": 44.74066745}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.405e-05, "C": 4.45e-05, "V": 562874.77257138, "T": "2017-12-29T05:00:00", "BV": 25.09722233}, {"O": 4.464e-05, "H": 4.483e-05, "L": 4.425e-05, "C": 4.477e-05, "V": 431785.31788314, "T": "2017-12-29T05:05:00", "BV": 19.25105106}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 404972.75326636, "T": "2017-12-29T05:10:00", "BV": 18.03794259}, {"O": 4.425e-05, "H": 4.446e-05, "L": 4.351e-05, "C": 4.424e-05, "V": 666200.44458124, "T": "2017-12-29T05:15:00", "BV": 29.27517998}, {"O": 4.43e-05, "H": 4.507e-05, "L": 4.424e-05, "C": 4.499e-05, "V": 651499.76980602, "T": "2017-12-29T05:20:00", "BV": 29.16333889}, {"O": 4.506e-05, "H": 4.555e-05, "L": 4.499e-05, "C": 4.508e-05, "V": 935456.53996475, "T": "2017-12-29T05:25:00", "BV": 42.27726786}, {"O": 4.508e-05, "H": 4.54e-05, "L": 4.508e-05, "C": 4.537e-05, "V": 447991.38515075, "T": "2017-12-29T05:30:00", "BV": 20.30712853}, {"O": 4.537e-05, "H": 4.56e-05, "L": 4.524e-05, "C": 4.536e-05, "V": 665458.55953645, "T": "2017-12-29T05:35:00", "BV": 30.20823472}, {"O": 4.54e-05, "H": 4.571e-05, "L": 4.525e-05, "C": 4.571e-05, "V": 707458.56500152, "T": "2017-12-29T05:40:00", "BV": 32.14567284}, {"O": 4.571e-05, "H": 4.663e-05, "L": 4.551e-05, "C": 4.6e-05, "V": 1220336.59264154, "T": "2017-12-29T05:45:00", "BV": 56.23537508}, {"O": 4.6e-05, "H": 4.644e-05, "L": 4.599e-05, "C": 4.632e-05, "V": 817147.55875204, "T": "2017-12-29T05:50:00", "BV": 37.80008529}, {"O": 4.632e-05, "H": 4.878e-05, "L": 4.63e-05, "C": 4.784e-05, "V": 2120013.3763012, "T": "2017-12-29T05:55:00", "BV": 100.88703274}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.685e-05, "C": 4.743e-05, "V": 1453009.12200647, "T": "2017-12-29T06:00:00", "BV": 68.63968134}, {"O": 4.749e-05, "H": 4.825e-05, "L": 4.744e-05, "C": 4.747e-05, "V": 1190304.87611198, "T": "2017-12-29T06:05:00", "BV": 56.91176368}, {"O": 4.747e-05, "H": 4.768e-05, "L": 4.496e-05, "C": 4.643e-05, "V": 1519913.31136132, "T": "2017-12-29T06:10:00", "BV": 70.4035036}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.515e-05, "C": 4.558e-05, "V": 848009.11056033, "T": "2017-12-29T06:15:00", "BV": 38.69927412}, {"O": 4.558e-05, "H": 4.69e-05, "L": 4.541e-05, "C": 4.639e-05, "V": 725146.79565351, "T": "2017-12-29T06:20:00", "BV": 33.57050972}, {"O": 4.638e-05, "H": 4.643e-05, "L": 4.49e-05, "C": 4.556e-05, "V": 1090927.94159667, "T": "2017-12-29T06:25:00", "BV": 49.7526357}, {"O": 4.552e-05, "H": 4.598e-05, "L": 4.55e-05, "C": 4.58e-05, "V": 440143.85131614, "T": "2017-12-29T06:30:00", "BV": 20.08970955}, {"O": 4.58e-05, "H": 4.585e-05, "L": 4.507e-05, "C": 4.535e-05, "V": 576324.1222782, "T": "2017-12-29T06:35:00", "BV": 26.32141028}, {"O": 4.546e-05, "H": 4.562e-05, "L": 4.522e-05, "C": 4.538e-05, "V": 175076.00674621, "T": "2017-12-29T06:40:00", "BV": 7.94495261}, {"O": 4.546e-05, "H": 4.562e-05, "L": 4.522e-05, "C": 4.539e-05, "V": 439538.89263573, "T": "2017-12-29T06:40:00", "BV": 19.94758891}, {"O": 4.537e-05, "H": 4.539e-05, "L": 4.518e-05, "C": 4.528e-05, "V": 383812.53389875, "T": "2017-12-29T06:45:00", "BV": 17.38574564}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.452e-05, "C": 4.467e-05, "V": 573647.10485836, "T": "2017-12-29T06:50:00", "BV": 25.77837938}, {"O": 4.468e-05, "H": 4.492e-05, "L": 4.372e-05, "C": 4.464e-05, "V": 1726270.65972937, "T": "2017-12-29T06:55:00", "BV": 76.15198431}, {"O": 4.441e-05, "H": 4.5e-05, "L": 4.428e-05, "C": 4.492e-05, "V": 455522.27434364, "T": "2017-12-29T07:00:00", "BV": 20.39420155}, {"O": 4.491e-05, "H": 4.525e-05, "L": 4.45e-05, "C": 4.496e-05, "V": 422650.80180924, "T": "2017-12-29T07:05:00", "BV": 18.95906966}, {"O": 4.496e-05, "H": 4.497e-05, "L": 4.4e-05, "C": 4.46e-05, "V": 487119.8728714, "T": "2017-12-29T07:10:00", "BV": 21.66231317}, {"O": 4.46e-05, "H": 4.478e-05, "L": 4.451e-05, "C": 4.468e-05, "V": 290173.46870134, "T": "2017-12-29T07:15:00", "BV": 12.95313709}, {"O": 4.468e-05, "H": 4.495e-05, "L": 4.465e-05, "C": 4.492e-05, "V": 310640.9958797, "T": "2017-12-29T07:20:00", "BV": 13.92233683}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.486e-05, "C": 4.495e-05, "V": 325001.9191437, "T": "2017-12-29T07:25:00", "BV": 14.60289913}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 400931.70004542, "T": "2017-12-29T07:30:00", "BV": 17.90190539}, {"O": 4.448e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.479e-05, "V": 316554.69666912, "T": "2017-12-29T07:35:00", "BV": 14.06961245}, {"O": 4.479e-05, "H": 4.6e-05, "L": 4.479e-05, "C": 4.57e-05, "V": 969081.39854363, "T": "2017-12-29T07:40:00", "BV": 44.07971728}, {"O": 4.571e-05, "H": 4.591e-05, "L": 4.513e-05, "C": 4.556e-05, "V": 541934.12307697, "T": "2017-12-29T07:45:00", "BV": 24.76547867}, {"O": 4.556e-05, "H": 4.56e-05, "L": 4.513e-05, "C": 4.514e-05, "V": 256247.86082762, "T": "2017-12-29T07:50:00", "BV": 11.62725339}, {"O": 4.513e-05, "H": 4.516e-05, "L": 4.473e-05, "C": 4.501e-05, "V": 250670.16978704, "T": "2017-12-29T07:55:00", "BV": 11.28698118}, {"O": 4.509e-05, "H": 4.514e-05, "L": 4.47e-05, "C": 4.471e-05, "V": 309077.02560465, "T": "2017-12-29T08:00:00", "BV": 13.87703494}, {"O": 4.471e-05, "H": 4.495e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 611012.86682346, "T": "2017-12-29T08:05:00", "BV": 27.25316819}, {"O": 4.459e-05, "H": 4.493e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 421250.50083461, "T": "2017-12-29T08:10:00", "BV": 18.78651567}, {"O": 4.458e-05, "H": 4.474e-05, "L": 4.376e-05, "C": 4.391e-05, "V": 797638.06546474, "T": "2017-12-29T08:15:00", "BV": 35.2029628}, {"O": 4.391e-05, "H": 4.449e-05, "L": 4.39e-05, "C": 4.417e-05, "V": 455650.59838413, "T": "2017-12-29T08:20:00", "BV": 20.14621473}, {"O": 4.417e-05, "H": 4.44e-05, "L": 4.395e-05, "C": 4.426e-05, "V": 737334.68021565, "T": "2017-12-29T08:25:00", "BV": 32.5269707}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.409e-05, "C": 4.416e-05, "V": 336404.45504665, "T": "2017-12-29T08:30:00", "BV": 14.87533333}, {"O": 4.418e-05, "H": 4.43e-05, "L": 4.385e-05, "C": 4.392e-05, "V": 458545.72418161, "T": "2017-12-29T08:35:00", "BV": 20.19389462}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 296473.49165047, "T": "2017-12-29T08:40:00", "BV": 13.03407299}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.309e-05, "C": 4.325e-05, "V": 1326351.15348155, "T": "2017-12-29T08:45:00", "BV": 57.55903282}, {"O": 4.325e-05, "H": 4.34e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 533448.3547687, "T": "2017-12-29T08:50:00", "BV": 23.0470768}, {"O": 4.307e-05, "H": 4.37e-05, "L": 4.203e-05, "C": 4.369e-05, "V": 1544795.06251129, "T": "2017-12-29T08:55:00", "BV": 66.10142226}, {"O": 4.369e-05, "H": 4.417e-05, "L": 4.368e-05, "C": 4.417e-05, "V": 460337.96583697, "T": "2017-12-29T09:00:00", "BV": 20.18397878}, {"O": 4.417e-05, "H": 4.418e-05, "L": 4.295e-05, "C": 4.298e-05, "V": 655427.04573187, "T": "2017-12-29T09:05:00", "BV": 28.52120672}, {"O": 4.299e-05, "H": 4.399e-05, "L": 4.297e-05, "C": 4.376e-05, "V": 489927.26800681, "T": "2017-12-29T09:10:00", "BV": 21.27059621}, {"O": 4.378e-05, "H": 4.445e-05, "L": 4.376e-05, "C": 4.401e-05, "V": 495856.25966965, "T": "2017-12-29T09:15:00", "BV": 21.87057218}, {"O": 4.4e-05, "H": 4.427e-05, "L": 4.389e-05, "C": 4.42e-05, "V": 387089.14065115, "T": "2017-12-29T09:20:00", "BV": 17.07340666}, {"O": 4.404e-05, "H": 4.43e-05, "L": 4.404e-05, "C": 4.422e-05, "V": 301846.49466888, "T": "2017-12-29T09:25:00", "BV": 13.34784678}, {"O": 4.422e-05, "H": 4.496e-05, "L": 4.411e-05, "C": 4.49e-05, "V": 557304.1887825, "T": "2017-12-29T09:30:00", "BV": 24.79387724}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.421e-05, "C": 4.452e-05, "V": 654969.72472399, "T": "2017-12-29T09:35:00", "BV": 29.30585753}, {"O": 4.45e-05, "H": 4.456e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 595054.62604407, "T": "2017-12-29T09:40:00", "BV": 26.31263062}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.313e-05, "C": 4.335e-05, "V": 619652.27192687, "T": "2017-12-29T09:45:00", "BV": 27.05115712}, {"O": 4.335e-05, "H": 4.4e-05, "L": 4.312e-05, "C": 4.35e-05, "V": 739031.20297983, "T": "2017-12-29T09:50:00", "BV": 32.22058766}, {"O": 4.336e-05, "H": 4.374e-05, "L": 4.311e-05, "C": 4.317e-05, "V": 540987.95908464, "T": "2017-12-29T09:55:00", "BV": 23.44298913}, {"O": 4.317e-05, "H": 4.378e-05, "L": 4.301e-05, "C": 4.375e-05, "V": 362615.49756825, "T": "2017-12-29T10:00:00", "BV": 15.73209426}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 384818.72936156, "T": "2017-12-29T10:05:00", "BV": 16.82684363}, {"O": 4.36e-05, "H": 4.423e-05, "L": 4.353e-05, "C": 4.381e-05, "V": 532647.57431423, "T": "2017-12-29T10:10:00", "BV": 23.37613331}, {"O": 4.381e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.385e-05, "V": 310487.48815186, "T": "2017-12-29T10:15:00", "BV": 13.61563547}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.314e-05, "C": 4.314e-05, "V": 435783.74866554, "T": "2017-12-29T10:20:00", "BV": 18.92595722}, {"O": 4.314e-05, "H": 4.326e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 480134.16268779, "T": "2017-12-29T10:25:00", "BV": 20.71534858}, {"O": 4.307e-05, "H": 4.317e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 708797.59361546, "T": "2017-12-29T10:30:00", "BV": 30.50592847}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.204e-05, "C": 4.266e-05, "V": 1127396.37441353, "T": "2017-12-29T10:35:00", "BV": 47.79374636}, {"O": 4.266e-05, "H": 4.299e-05, "L": 4.205e-05, "C": 4.232e-05, "V": 1005140.31065852, "T": "2017-12-29T10:40:00", "BV": 42.62899023}, {"O": 4.232e-05, "H": 4.254e-05, "L": 4.105e-05, "C": 4.117e-05, "V": 1951159.18818331, "T": "2017-12-29T10:45:00", "BV": 81.41873204}, {"O": 4.117e-05, "H": 4.184e-05, "L": 4.106e-05, "C": 4.109e-05, "V": 1142676.22689642, "T": "2017-12-29T10:50:00", "BV": 47.19484097}, {"O": 4.105e-05, "H": 4.137e-05, "L": 4.002e-05, "C": 4.135e-05, "V": 2468001.46045524, "T": "2017-12-29T10:55:00", "BV": 99.92635786}, {"O": 4.135e-05, "H": 4.141e-05, "L": 4.05e-05, "C": 4.089e-05, "V": 1237253.62958457, "T": "2017-12-29T11:00:00", "BV": 50.81921807}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.003e-05, "C": 4.028e-05, "V": 1349254.92409911, "T": "2017-12-29T11:05:00", "BV": 54.5676455}, {"O": 4.028e-05, "H": 4.03e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 1821937.97411338, "T": "2017-12-29T11:10:00", "BV": 72.95742463}, {"O": 3.979e-05, "H": 4.03e-05, "L": 3.9e-05, "C": 4.02e-05, "V": 1851331.45661102, "T": "2017-12-29T11:15:00", "BV": 73.11855911}, {"O": 4.02e-05, "H": 4.149e-05, "L": 4e-05, "C": 4.063e-05, "V": 1746447.52244437, "T": "2017-12-29T11:20:00", "BV": 70.73784041}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 1107358.83970767, "T": "2017-12-29T11:25:00", "BV": 45.64678912}, {"O": 4.096e-05, "H": 4.13e-05, "L": 4.056e-05, "C": 4.057e-05, "V": 794459.05451932, "T": "2017-12-29T11:30:00", "BV": 32.59280303}, {"O": 4.057e-05, "H": 4.163e-05, "L": 4.046e-05, "C": 4.162e-05, "V": 759814.75552125, "T": "2017-12-29T11:35:00", "BV": 31.19192901}, {"O": 4.162e-05, "H": 4.253e-05, "L": 4.135e-05, "C": 4.15e-05, "V": 1229587.52848705, "T": "2017-12-29T11:40:00", "BV": 51.44860954}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.134e-05, "C": 4.159e-05, "V": 452736.05642162, "T": "2017-12-29T11:45:00", "BV": 18.77711127}, {"O": 4.159e-05, "H": 4.22e-05, "L": 4.142e-05, "C": 4.214e-05, "V": 384738.59434145, "T": "2017-12-29T11:50:00", "BV": 16.05888663}, {"O": 4.214e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.188e-05, "V": 627904.89182803, "T": "2017-12-29T11:55:00", "BV": 26.37449609}, {"O": 4.188e-05, "H": 4.215e-05, "L": 4.174e-05, "C": 4.214e-05, "V": 400417.78378716, "T": "2017-12-29T12:00:00", "BV": 16.80757845}, {"O": 4.215e-05, "H": 4.3e-05, "L": 4.214e-05, "C": 4.232e-05, "V": 795619.94097545, "T": "2017-12-29T12:05:00", "BV": 33.92909349}, {"O": 4.218e-05, "H": 4.272e-05, "L": 4.141e-05, "C": 4.264e-05, "V": 689079.8591405, "T": "2017-12-29T12:10:00", "BV": 28.80084233}, {"O": 4.264e-05, "H": 4.325e-05, "L": 4.251e-05, "C": 4.272e-05, "V": 1505445.1836107, "T": "2017-12-29T12:15:00", "BV": 64.58008279}, {"O": 4.272e-05, "H": 4.358e-05, "L": 4.255e-05, "C": 4.292e-05, "V": 1076803.1912958, "T": "2017-12-29T12:20:00", "BV": 46.61529928}, {"O": 4.294e-05, "H": 4.375e-05, "L": 4.293e-05, "C": 4.355e-05, "V": 870947.41899293, "T": "2017-12-29T12:25:00", "BV": 37.8031671}, {"O": 4.355e-05, "H": 4.365e-05, "L": 4.307e-05, "C": 4.36e-05, "V": 854266.94975886, "T": "2017-12-29T12:30:00", "BV": 37.09145811}, {"O": 4.36e-05, "H": 4.423e-05, "L": 4.359e-05, "C": 4.423e-05, "V": 935170.90821946, "T": "2017-12-29T12:35:00", "BV": 40.99515849}, {"O": 4.42e-05, "H": 4.428e-05, "L": 4.38e-05, "C": 4.401e-05, "V": 790239.51139188, "T": "2017-12-29T12:40:00", "BV": 34.78577373}, {"O": 4.402e-05, "H": 4.474e-05, "L": 4.402e-05, "C": 4.474e-05, "V": 961085.518035, "T": "2017-12-29T12:45:00", "BV": 42.72989939}, {"O": 4.472e-05, "H": 4.475e-05, "L": 4.318e-05, "C": 4.359e-05, "V": 964873.56975938, "T": "2017-12-29T12:50:00", "BV": 42.34748425}, {"O": 4.371e-05, "H": 4.381e-05, "L": 4.221e-05, "C": 4.298e-05, "V": 1167524.98771959, "T": "2017-12-29T12:55:00", "BV": 50.06864641}, {"O": 4.298e-05, "H": 4.361e-05, "L": 4.223e-05, "C": 4.335e-05, "V": 676602.2410098, "T": "2017-12-29T13:00:00", "BV": 29.25743831}, {"O": 4.331e-05, "H": 4.361e-05, "L": 4.233e-05, "C": 4.236e-05, "V": 714085.33970637, "T": "2017-12-29T13:05:00", "BV": 30.72894515}, {"O": 4.236e-05, "H": 4.273e-05, "L": 4.236e-05, "C": 4.243e-05, "V": 571291.55998073, "T": "2017-12-29T13:10:00", "BV": 24.27772444}, {"O": 4.243e-05, "H": 4.32e-05, "L": 4.242e-05, "C": 4.32e-05, "V": 490165.77941584, "T": "2017-12-29T13:15:00", "BV": 20.93583648}, {"O": 4.32e-05, "H": 4.337e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 508525.23296982, "T": "2017-12-29T13:20:00", "BV": 21.91295452}, {"O": 4.26e-05, "H": 4.297e-05, "L": 4.243e-05, "C": 4.263e-05, "V": 514514.19999127, "T": "2017-12-29T13:25:00", "BV": 21.94526089}, {"O": 4.263e-05, "H": 4.299e-05, "L": 4.261e-05, "C": 4.281e-05, "V": 406856.82605793, "T": "2017-12-29T13:30:00", "BV": 17.37614856}, {"O": 4.281e-05, "H": 4.284e-05, "L": 4.268e-05, "C": 4.276e-05, "V": 242844.3645418, "T": "2017-12-29T13:35:00", "BV": 10.38986931}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 289147.2390067, "T": "2017-12-29T13:40:00", "BV": 12.35932776}, {"O": 4.28e-05, "H": 4.314e-05, "L": 4.28e-05, "C": 4.307e-05, "V": 560607.23265227, "T": "2017-12-29T13:45:00", "BV": 24.11865391}, {"O": 4.307e-05, "H": 4.311e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 323653.74112733, "T": "2017-12-29T13:50:00", "BV": 13.91494366}, {"O": 4.292e-05, "H": 4.315e-05, "L": 4.277e-05, "C": 4.29e-05, "V": 366025.34236769, "T": "2017-12-29T13:55:00", "BV": 15.73099807}, {"O": 4.29e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.317e-05, "V": 458945.45051213, "T": "2017-12-29T14:00:00", "BV": 19.78091179}, {"O": 4.317e-05, "H": 4.351e-05, "L": 4.316e-05, "C": 4.35e-05, "V": 420364.63867718, "T": "2017-12-29T14:05:00", "BV": 18.21653573}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 408062.35405147, "T": "2017-12-29T14:10:00", "BV": 17.65199957}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 352041.6652108, "T": "2017-12-29T14:15:00", "BV": 15.10462224}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 572363.14828262, "T": "2017-12-29T14:20:00", "BV": 24.40999622}, {"O": 4.226e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.256e-05, "V": 450954.79707422, "T": "2017-12-29T14:25:00", "BV": 19.13196079}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.234e-05, "V": 543666.27831089, "T": "2017-12-29T14:30:00", "BV": 22.98722172}, {"O": 4.234e-05, "H": 4.246e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 521333.58160087, "T": "2017-12-29T14:35:00", "BV": 22.07840819}, {"O": 4.223e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 433018.9754076, "T": "2017-12-29T14:40:00", "BV": 18.27364104}, {"O": 4.229e-05, "H": 4.299e-05, "L": 4.22e-05, "C": 4.279e-05, "V": 423427.45978411, "T": "2017-12-29T14:45:00", "BV": 18.0365268}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.21e-05, "C": 4.23e-05, "V": 404143.96337723, "T": "2017-12-29T14:50:00", "BV": 17.13532009}, {"O": 4.23e-05, "H": 4.258e-05, "L": 4.209e-05, "C": 4.213e-05, "V": 471171.05757054, "T": "2017-12-29T14:55:00", "BV": 19.94179355}, {"O": 4.212e-05, "H": 4.213e-05, "L": 4.171e-05, "C": 4.19e-05, "V": 519997.17565984, "T": "2017-12-29T15:00:00", "BV": 21.79491371}, {"O": 4.19e-05, "H": 4.221e-05, "L": 4.171e-05, "C": 4.172e-05, "V": 386307.16539447, "T": "2017-12-29T15:05:00", "BV": 16.20097896}, {"O": 4.172e-05, "H": 4.18e-05, "L": 4.147e-05, "C": 4.162e-05, "V": 463487.61729157, "T": "2017-12-29T15:10:00", "BV": 19.29996839}, {"O": 4.162e-05, "H": 4.165e-05, "L": 4.115e-05, "C": 4.162e-05, "V": 786429.2759913, "T": "2017-12-29T15:15:00", "BV": 32.48620158}, {"O": 4.153e-05, "H": 4.161e-05, "L": 4.13e-05, "C": 4.149e-05, "V": 375702.83144032, "T": "2017-12-29T15:20:00", "BV": 15.57246668}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.135e-05, "C": 4.141e-05, "V": 622456.07159085, "T": "2017-12-29T15:25:00", "BV": 25.77245399}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.124e-05, "C": 4.126e-05, "V": 720613.16187334, "T": "2017-12-29T15:30:00", "BV": 29.79688319}, {"O": 4.126e-05, "H": 4.142e-05, "L": 4.115e-05, "C": 4.131e-05, "V": 537650.40689684, "T": "2017-12-29T15:35:00", "BV": 22.18210444}, {"O": 4.122e-05, "H": 4.133e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 330110.66761927, "T": "2017-12-29T15:40:00", "BV": 13.591539}, {"O": 4.115e-05, "H": 4.16e-05, "L": 4.115e-05, "C": 4.16e-05, "V": 362687.66416585, "T": "2017-12-29T15:45:00", "BV": 14.99560909}, {"O": 4.16e-05, "H": 4.26e-05, "L": 4.16e-05, "C": 4.189e-05, "V": 869798.95912015, "T": "2017-12-29T15:50:00", "BV": 36.73848916}, {"O": 4.196e-05, "H": 4.226e-05, "L": 4.187e-05, "C": 4.219e-05, "V": 348216.50407899, "T": "2017-12-29T15:55:00", "BV": 14.65104389}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.182e-05, "C": 4.183e-05, "V": 317801.59737064, "T": "2017-12-29T16:00:00", "BV": 13.35436791}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.139e-05, "C": 4.18e-05, "V": 344940.630307, "T": "2017-12-29T16:05:00", "BV": 14.37441346}, {"O": 4.18e-05, "H": 4.199e-05, "L": 4.161e-05, "C": 4.182e-05, "V": 396343.84216136, "T": "2017-12-29T16:10:00", "BV": 16.60673384}, {"O": 4.182e-05, "H": 4.195e-05, "L": 4.167e-05, "C": 4.19e-05, "V": 318320.79412471, "T": "2017-12-29T16:15:00", "BV": 13.31108043}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.19e-05, "V": 339125.03086675, "T": "2017-12-29T16:20:00", "BV": 14.19136392}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 301461.70563682, "T": "2017-12-29T16:25:00", "BV": 12.61279215}, {"O": 4.18e-05, "H": 4.223e-05, "L": 4.176e-05, "C": 4.185e-05, "V": 286271.82762789, "T": "2017-12-29T16:30:00", "BV": 11.99740373}, {"O": 4.19e-05, "H": 4.191e-05, "L": 4.173e-05, "C": 4.184e-05, "V": 274126.00065179, "T": "2017-12-29T16:35:00", "BV": 11.45796868}, {"O": 4.184e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 220257.1029312, "T": "2017-12-29T16:40:00", "BV": 9.19691105}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 207746.16207946, "T": "2017-12-29T16:45:00", "BV": 8.65338543}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.188e-05, "V": 269037.58770412, "T": "2017-12-29T16:50:00", "BV": 11.22975538}, {"O": 4.181e-05, "H": 4.195e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 200766.47116991, "T": "2017-12-29T16:55:00", "BV": 8.40590169}, {"O": 4.191e-05, "H": 4.259e-05, "L": 4.191e-05, "C": 4.255e-05, "V": 284352.50409774, "T": "2017-12-29T17:00:00", "BV": 11.99397031}, {"O": 4.255e-05, "H": 4.344e-05, "L": 4.255e-05, "C": 4.28e-05, "V": 809359.7453713, "T": "2017-12-29T17:05:00", "BV": 34.7744165}, {"O": 4.28e-05, "H": 4.349e-05, "L": 4.256e-05, "C": 4.34e-05, "V": 705525.18886077, "T": "2017-12-29T17:10:00", "BV": 30.29779907}, {"O": 4.34e-05, "H": 4.347e-05, "L": 4.222e-05, "C": 4.329e-05, "V": 573153.52653201, "T": "2017-12-29T17:15:00", "BV": 24.81080487}, {"O": 4.329e-05, "H": 4.362e-05, "L": 4.321e-05, "C": 4.362e-05, "V": 414945.54156512, "T": "2017-12-29T17:20:00", "BV": 18.02987354}, {"O": 4.362e-05, "H": 4.421e-05, "L": 4.362e-05, "C": 4.42e-05, "V": 886077.74393759, "T": "2017-12-29T17:25:00", "BV": 39.02586741}, {"O": 4.421e-05, "H": 4.49e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 1048846.51677578, "T": "2017-12-29T17:30:00", "BV": 46.72709213}, {"O": 4.382e-05, "H": 4.4e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 896920.38145186, "T": "2017-12-29T17:35:00", "BV": 38.95083522}, {"O": 4.265e-05, "H": 4.359e-05, "L": 4.255e-05, "C": 4.338e-05, "V": 422803.92277731, "T": "2017-12-29T17:40:00", "BV": 18.23897154}, {"O": 4.339e-05, "H": 4.399e-05, "L": 4.334e-05, "C": 4.342e-05, "V": 338168.09925363, "T": "2017-12-29T17:45:00", "BV": 14.7413354}, {"O": 4.342e-05, "H": 4.4e-05, "L": 4.341e-05, "C": 4.394e-05, "V": 336656.04769815, "T": "2017-12-29T17:50:00", "BV": 14.72092637}, {"O": 4.394e-05, "H": 4.403e-05, "L": 4.379e-05, "C": 4.39e-05, "V": 278557.10001602, "T": "2017-12-29T17:55:00", "BV": 12.23661499}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.289e-05, "C": 4.302e-05, "V": 493310.07602136, "T": "2017-12-29T18:00:00", "BV": 21.41133939}, {"O": 4.304e-05, "H": 4.336e-05, "L": 4.287e-05, "C": 4.302e-05, "V": 297063.27660281, "T": "2017-12-29T18:05:00", "BV": 12.77845534}, {"O": 4.304e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 170533.59462466, "T": "2017-12-29T18:10:00", "BV": 7.35262959}, {"O": 4.311e-05, "H": 4.335e-05, "L": 4.311e-05, "C": 4.321e-05, "V": 131049.4676959, "T": "2017-12-29T18:15:00", "BV": 5.66824807}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.302e-05, "C": 4.325e-05, "V": 154420.02178035, "T": "2017-12-29T18:20:00", "BV": 6.66128783}, {"O": 4.32e-05, "H": 4.36e-05, "L": 4.313e-05, "C": 4.345e-05, "V": 242674.01648353, "T": "2017-12-29T18:25:00", "BV": 10.52336202}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 222731.78758795, "T": "2017-12-29T18:30:00", "BV": 9.65363217}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.25e-05, "C": 4.257e-05, "V": 301475.64683119, "T": "2017-12-29T18:35:00", "BV": 12.88031623}, {"O": 4.252e-05, "H": 4.258e-05, "L": 4.238e-05, "C": 4.239e-05, "V": 209664.34610719, "T": "2017-12-29T18:40:00", "BV": 8.89982827}, {"O": 4.237e-05, "H": 4.276e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 208078.87768145, "T": "2017-12-29T18:45:00", "BV": 8.84643981}, {"O": 4.25e-05, "H": 4.256e-05, "L": 4.242e-05, "C": 4.254e-05, "V": 222817.56806408, "T": "2017-12-29T18:50:00", "BV": 9.47623035}, {"O": 4.255e-05, "H": 4.256e-05, "L": 4.239e-05, "C": 4.241e-05, "V": 148823.02085283, "T": "2017-12-29T18:55:00", "BV": 6.32344386}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.204e-05, "C": 4.219e-05, "V": 372271.20117042, "T": "2017-12-29T19:00:00", "BV": 15.74366781}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 253055.9268466, "T": "2017-12-29T19:05:00", "BV": 10.64809738}, {"O": 4.21e-05, "H": 4.227e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 402912.9059042, "T": "2017-12-29T19:10:00", "BV": 16.93759294}, {"O": 4.198e-05, "H": 4.28e-05, "L": 4.193e-05, "C": 4.279e-05, "V": 236258.46940614, "T": "2017-12-29T19:15:00", "BV": 9.95243196}, {"O": 4.277e-05, "H": 4.279e-05, "L": 4.248e-05, "C": 4.259e-05, "V": 199975.23746063, "T": "2017-12-29T19:20:00", "BV": 8.51700821}, {"O": 4.254e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 199544.90383273, "T": "2017-12-29T19:25:00", "BV": 8.4813578}, {"O": 4.218e-05, "H": 4.25e-05, "L": 4.214e-05, "C": 4.245e-05, "V": 202513.79084714, "T": "2017-12-29T19:30:00", "BV": 8.55867775}, {"O": 4.233e-05, "H": 4.254e-05, "L": 4.228e-05, "C": 4.242e-05, "V": 152835.5581329, "T": "2017-12-29T19:35:00", "BV": 6.47703153}, {"O": 4.242e-05, "H": 4.265e-05, "L": 4.237e-05, "C": 4.263e-05, "V": 214150.23544652, "T": "2017-12-29T19:40:00", "BV": 9.1002674}, {"O": 4.265e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.279e-05, "V": 229488.00200936, "T": "2017-12-29T19:45:00", "BV": 9.81707179}, {"O": 4.28e-05, "H": 4.283e-05, "L": 4.245e-05, "C": 4.251e-05, "V": 158754.39717389, "T": "2017-12-29T19:50:00", "BV": 6.77782909}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 202382.67466941, "T": "2017-12-29T19:55:00", "BV": 8.5936282}, {"O": 4.24e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.28e-05, "V": 184725.92079441, "T": "2017-12-29T20:00:00", "BV": 7.83551076}, {"O": 4.247e-05, "H": 4.29e-05, "L": 4.238e-05, "C": 4.266e-05, "V": 119080.89922734, "T": "2017-12-29T20:05:00", "BV": 5.06002991}, {"O": 4.266e-05, "H": 4.292e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 292551.38864631, "T": "2017-12-29T20:10:00", "BV": 12.4453908}, {"O": 4.237e-05, "H": 4.277e-05, "L": 4.227e-05, "C": 4.228e-05, "V": 261720.43782137, "T": "2017-12-29T20:15:00", "BV": 11.08717719}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 186187.7280678, "T": "2017-12-29T20:20:00", "BV": 7.85508551}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 334346.81585977, "T": "2017-12-29T20:25:00", "BV": 14.05990794}, {"O": 4.195e-05, "H": 4.203e-05, "L": 4.181e-05, "C": 4.19e-05, "V": 343204.21629211, "T": "2017-12-29T20:30:00", "BV": 14.39603486}, {"O": 4.181e-05, "H": 4.19e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 372194.9698209, "T": "2017-12-29T20:35:00", "BV": 15.51266067}, {"O": 4.15e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.177e-05, "V": 501575.0045371, "T": "2017-12-29T20:40:00", "BV": 20.84132171}, {"O": 4.177e-05, "H": 4.213e-05, "L": 4.163e-05, "C": 4.203e-05, "V": 321390.35675406, "T": "2017-12-29T20:45:00", "BV": 13.44990733}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 109764.28990472, "T": "2017-12-29T20:50:00", "BV": 4.60815033}, {"O": 4.2e-05, "H": 4.228e-05, "L": 4.197e-05, "C": 4.22e-05, "V": 242602.85280952, "T": "2017-12-29T20:55:00", "BV": 10.22588783}, {"O": 4.22e-05, "H": 4.26e-05, "L": 4.22e-05, "C": 4.26e-05, "V": 179504.79847548, "T": "2017-12-29T21:00:00", "BV": 7.60202155}, {"O": 4.26e-05, "H": 4.27e-05, "L": 4.242e-05, "C": 4.255e-05, "V": 279265.49365782, "T": "2017-12-29T21:05:00", "BV": 11.89799308}, {"O": 4.25e-05, "H": 4.289e-05, "L": 4.245e-05, "C": 4.272e-05, "V": 242330.49298344, "T": "2017-12-29T21:10:00", "BV": 10.33243577}, {"O": 4.272e-05, "H": 4.286e-05, "L": 4.177e-05, "C": 4.2e-05, "V": 449934.11783573, "T": "2017-12-29T21:15:00", "BV": 19.04326924}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.15e-05, "C": 4.204e-05, "V": 375846.32522669, "T": "2017-12-29T21:20:00", "BV": 15.7303493}, {"O": 4.204e-05, "H": 4.205e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 205054.35847427, "T": "2017-12-29T21:25:00", "BV": 8.59257764}, {"O": 4.185e-05, "H": 4.204e-05, "L": 4.184e-05, "C": 4.204e-05, "V": 280121.68154645, "T": "2017-12-29T21:30:00", "BV": 11.75243259}, {"O": 4.204e-05, "H": 4.211e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 291516.46415662, "T": "2017-12-29T21:35:00", "BV": 12.23922769}, {"O": 4.192e-05, "H": 4.202e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 272456.68012398, "T": "2017-12-29T21:40:00", "BV": 11.41305864}, {"O": 4.186e-05, "H": 4.196e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 125072.94695214, "T": "2017-12-29T21:45:00", "BV": 5.22532134}, {"O": 4.16e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.16e-05, "V": 209861.14461346, "T": "2017-12-29T21:50:00", "BV": 8.71492269}, {"O": 4.152e-05, "H": 4.16e-05, "L": 4.152e-05, "C": 4.153e-05, "V": 111637.0180183, "T": "2017-12-29T21:55:00", "BV": 4.64008586}, {"O": 4.154e-05, "H": 4.168e-05, "L": 4.139e-05, "C": 4.156e-05, "V": 223610.01678928, "T": "2017-12-29T22:00:00", "BV": 9.28304825}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.126e-05, "C": 4.129e-05, "V": 254294.40239563, "T": "2017-12-29T22:05:00", "BV": 10.52106182}, {"O": 4.129e-05, "H": 4.164e-05, "L": 4.121e-05, "C": 4.131e-05, "V": 329323.94393696, "T": "2017-12-29T22:10:00", "BV": 13.61284363}, {"O": 4.127e-05, "H": 4.131e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 392744.18720663, "T": "2017-12-29T22:15:00", "BV": 16.18037271}, {"O": 4.115e-05, "H": 4.181e-05, "L": 4.115e-05, "C": 4.181e-05, "V": 381794.79291115, "T": "2017-12-29T22:20:00", "BV": 15.74399962}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.169e-05, "V": 448597.26833777, "T": "2017-12-29T22:25:00", "BV": 18.78354521}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 279889.00096337, "T": "2017-12-29T22:30:00", "BV": 11.61336576}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 699691.01305496, "T": "2017-12-29T22:35:00", "BV": 28.74227249}, {"O": 4.092e-05, "H": 4.185e-05, "L": 4.061e-05, "C": 4.175e-05, "V": 537904.55541151, "T": "2017-12-29T22:40:00", "BV": 22.07034695}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.131e-05, "C": 4.143e-05, "V": 440337.45042249, "T": "2017-12-29T22:45:00", "BV": 18.32543615}, {"O": 4.143e-05, "H": 4.145e-05, "L": 4.111e-05, "C": 4.117e-05, "V": 345128.10534518, "T": "2017-12-29T22:50:00", "BV": 14.26651473}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.058e-05, "C": 4.09e-05, "V": 354561.64071002, "T": "2017-12-29T22:55:00", "BV": 14.5410999}, {"O": 4.071e-05, "H": 4.1e-05, "L": 4.068e-05, "C": 4.09e-05, "V": 491669.77090627, "T": "2017-12-29T23:00:00", "BV": 20.05976757}, {"O": 4.089e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.063e-05, "V": 641437.1397626, "T": "2017-12-29T23:05:00", "BV": 26.12919085}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 864102.04177372, "T": "2017-12-29T23:10:00", "BV": 34.8556616}, {"O": 4.012e-05, "H": 4.08e-05, "L": 4.009e-05, "C": 4.065e-05, "V": 461345.08459935, "T": "2017-12-29T23:15:00", "BV": 18.57232311}, {"O": 4.074e-05, "H": 4.117e-05, "L": 4.063e-05, "C": 4.1e-05, "V": 500170.88622961, "T": "2017-12-29T23:20:00", "BV": 20.47958575}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.042e-05, "C": 4.068e-05, "V": 433397.26014175, "T": "2017-12-29T23:25:00", "BV": 17.66006576}, {"O": 4.069e-05, "H": 4.105e-05, "L": 4.065e-05, "C": 4.099e-05, "V": 272278.51776745, "T": "2017-12-29T23:30:00", "BV": 11.10960847}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.078e-05, "C": 4.087e-05, "V": 413157.86299775, "T": "2017-12-29T23:35:00", "BV": 16.90879262}, {"O": 4.087e-05, "H": 4.09e-05, "L": 4.076e-05, "C": 4.083e-05, "V": 357751.5836659, "T": "2017-12-29T23:40:00", "BV": 14.60343204}, {"O": 4.083e-05, "H": 4.099e-05, "L": 4.076e-05, "C": 4.097e-05, "V": 290542.7482521, "T": "2017-12-29T23:45:00", "BV": 11.88488007}, {"O": 4.098e-05, "H": 4.17e-05, "L": 4.097e-05, "C": 4.16e-05, "V": 809549.67756955, "T": "2017-12-29T23:50:00", "BV": 33.45931394}, {"O": 4.153e-05, "H": 4.16e-05, "L": 4.101e-05, "C": 4.112e-05, "V": 348057.46887149, "T": "2017-12-29T23:55:00", "BV": 14.33663617}, {"O": 4.112e-05, "H": 4.113e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 613718.65497377, "T": "2017-12-30T00:00:00", "BV": 24.98331581}, {"O": 4.03e-05, "H": 4.179e-05, "L": 4.018e-05, "C": 4.179e-05, "V": 847495.35314121, "T": "2017-12-30T00:05:00", "BV": 34.65209358}, {"O": 4.179e-05, "H": 4.427e-05, "L": 4.179e-05, "C": 4.32e-05, "V": 3573284.17905239, "T": "2017-12-30T00:10:00", "BV": 155.75649955}, {"O": 4.32e-05, "H": 4.358e-05, "L": 4.044e-05, "C": 4.195e-05, "V": 2214542.23599995, "T": "2017-12-30T00:15:00", "BV": 92.50229854}, {"O": 4.194e-05, "H": 4.321e-05, "L": 4.18e-05, "C": 4.226e-05, "V": 1229016.99490353, "T": "2017-12-30T00:20:00", "BV": 52.25903882}, {"O": 4.246e-05, "H": 4.305e-05, "L": 4.22e-05, "C": 4.28e-05, "V": 837146.59020248, "T": "2017-12-30T00:25:00", "BV": 35.699382}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.185e-05, "C": 4.25e-05, "V": 978444.42025466, "T": "2017-12-30T00:30:00", "BV": 41.58218018}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 605120.23432437, "T": "2017-12-30T00:35:00", "BV": 25.61816001}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.085e-05, "C": 4.088e-05, "V": 707214.74992066, "T": "2017-12-30T00:40:00", "BV": 29.21353887}, {"O": 4.086e-05, "H": 4.094e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 1659013.53404442, "T": "2017-12-30T00:45:00", "BV": 67.4828184}, {"O": 4.046e-05, "H": 4.052e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 1138321.23985848, "T": "2017-12-30T00:50:00", "BV": 45.73876988}, {"O": 4.005e-05, "H": 4.109e-05, "L": 4.001e-05, "C": 4.109e-05, "V": 815179.29745325, "T": "2017-12-30T00:55:00", "BV": 32.8185904}, {"O": 4.109e-05, "H": 4.185e-05, "L": 4.102e-05, "C": 4.185e-05, "V": 980365.22205421, "T": "2017-12-30T01:00:00", "BV": 40.61810792}, {"O": 4.185e-05, "H": 4.188e-05, "L": 4.065e-05, "C": 4.068e-05, "V": 728630.63093878, "T": "2017-12-30T01:05:00", "BV": 29.94665803}, {"O": 4.068e-05, "H": 4.08e-05, "L": 4.041e-05, "C": 4.08e-05, "V": 677643.22927124, "T": "2017-12-30T01:10:00", "BV": 27.47945022}, {"O": 4.079e-05, "H": 4.157e-05, "L": 4.079e-05, "C": 4.107e-05, "V": 810528.78057238, "T": "2017-12-30T01:15:00", "BV": 33.40902571}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.078e-05, "C": 4.085e-05, "V": 359218.29672542, "T": "2017-12-30T01:20:00", "BV": 14.69642241}, {"O": 4.085e-05, "H": 4.095e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 401913.36828238, "T": "2017-12-30T01:25:00", "BV": 16.42727597}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.03e-05, "C": 4.039e-05, "V": 666172.52496546, "T": "2017-12-30T01:30:00", "BV": 27.04179594}, {"O": 4.039e-05, "H": 4.042e-05, "L": 4e-05, "C": 4e-05, "V": 1290956.1101192, "T": "2017-12-30T01:35:00", "BV": 51.79243359}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 1392611.6069954, "T": "2017-12-30T01:40:00", "BV": 54.95624871}, {"O": 3.903e-05, "H": 3.905e-05, "L": 3.772e-05, "C": 3.834e-05, "V": 2469949.04726627, "T": "2017-12-30T01:45:00", "BV": 94.67217532}, {"O": 3.835e-05, "H": 3.94e-05, "L": 3.83e-05, "C": 3.856e-05, "V": 1269043.73084089, "T": "2017-12-30T01:50:00", "BV": 49.56653869}, {"O": 3.856e-05, "H": 3.916e-05, "L": 3.8e-05, "C": 3.863e-05, "V": 1095998.94563445, "T": "2017-12-30T01:55:00", "BV": 42.04809732}, {"O": 3.863e-05, "H": 3.92e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 793828.73356761, "T": "2017-12-30T02:00:00", "BV": 30.74758124}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.827e-05, "V": 872528.88141598, "T": "2017-12-30T02:05:00", "BV": 33.30484611}, {"O": 3.825e-05, "H": 3.828e-05, "L": 3.764e-05, "C": 3.775e-05, "V": 1056126.71154362, "T": "2017-12-30T02:10:00", "BV": 40.06269471}, {"O": 3.775e-05, "H": 3.855e-05, "L": 3.77e-05, "C": 3.779e-05, "V": 946345.83001231, "T": "2017-12-30T02:15:00", "BV": 36.08517841}, {"O": 3.775e-05, "H": 3.855e-05, "L": 3.769e-05, "C": 3.843e-05, "V": 548363.17762018, "T": "2017-12-30T02:20:00", "BV": 20.9948934}, {"O": 3.843e-05, "H": 3.855e-05, "L": 3.786e-05, "C": 3.803e-05, "V": 489397.60238472, "T": "2017-12-30T02:25:00", "BV": 18.68230894}, {"O": 3.803e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 637558.93607441, "T": "2017-12-30T02:30:00", "BV": 24.37563466}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 1212919.29879758, "T": "2017-12-30T02:35:00", "BV": 45.65381342}, {"O": 3.736e-05, "H": 3.746e-05, "L": 3.65e-05, "C": 3.746e-05, "V": 2072818.66029713, "T": "2017-12-30T02:40:00", "BV": 76.58096897}, {"O": 3.746e-05, "H": 3.82e-05, "L": 3.685e-05, "C": 3.819e-05, "V": 991449.86014616, "T": "2017-12-30T02:45:00", "BV": 37.2531401}, {"O": 3.819e-05, "H": 3.863e-05, "L": 3.791e-05, "C": 3.817e-05, "V": 762766.70604046, "T": "2017-12-30T02:50:00", "BV": 29.27201849}, {"O": 3.815e-05, "H": 3.834e-05, "L": 3.713e-05, "C": 3.718e-05, "V": 572364.62064608, "T": "2017-12-30T02:55:00", "BV": 21.63139948}, {"O": 3.74e-05, "H": 3.857e-05, "L": 3.7e-05, "C": 3.85e-05, "V": 592650.82455842, "T": "2017-12-30T03:00:00", "BV": 22.37503431}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.838e-05, "V": 313282.6608005, "T": "2017-12-30T03:05:00", "BV": 11.90564105}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 403274.36999279, "T": "2017-12-30T03:10:00", "BV": 15.46578004}, {"O": 3.806e-05, "H": 3.848e-05, "L": 3.78e-05, "C": 3.835e-05, "V": 288959.14783055, "T": "2017-12-30T03:15:00", "BV": 11.03365417}, {"O": 3.835e-05, "H": 3.847e-05, "L": 3.796e-05, "C": 3.817e-05, "V": 357842.24384488, "T": "2017-12-30T03:20:00", "BV": 13.71491667}, {"O": 3.828e-05, "H": 3.844e-05, "L": 3.73e-05, "C": 3.784e-05, "V": 665232.65882354, "T": "2017-12-30T03:25:00", "BV": 25.0424078}, {"O": 3.784e-05, "H": 3.836e-05, "L": 3.782e-05, "C": 3.787e-05, "V": 446190.63874636, "T": "2017-12-30T03:30:00", "BV": 16.92513525}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 367592.5813193, "T": "2017-12-30T03:35:00", "BV": 13.90310322}, {"O": 3.775e-05, "H": 3.782e-05, "L": 3.761e-05, "C": 3.78e-05, "V": 377194.23241278, "T": "2017-12-30T03:40:00", "BV": 14.21543026}, {"O": 3.78e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.829e-05, "V": 333296.43008522, "T": "2017-12-30T03:45:00", "BV": 12.70087459}, {"O": 3.838e-05, "H": 3.849e-05, "L": 3.805e-05, "C": 3.821e-05, "V": 328679.21761677, "T": "2017-12-30T03:50:00", "BV": 12.59827605}, {"O": 3.825e-05, "H": 3.839e-05, "L": 3.813e-05, "C": 3.839e-05, "V": 175617.58147667, "T": "2017-12-30T03:55:00", "BV": 6.72937767}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.84e-05, "V": 285063.48030593, "T": "2017-12-30T04:00:00", "BV": 10.91575486}, {"O": 3.843e-05, "H": 3.88e-05, "L": 3.84e-05, "C": 3.88e-05, "V": 305389.01711201, "T": "2017-12-30T04:05:00", "BV": 11.76988491}, {"O": 3.88e-05, "H": 3.91e-05, "L": 3.879e-05, "C": 3.909e-05, "V": 899292.39602765, "T": "2017-12-30T04:10:00", "BV": 35.08024259}, {"O": 3.909e-05, "H": 3.911e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 380584.95854383, "T": "2017-12-30T04:15:00", "BV": 14.83305809}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.824e-05, "C": 3.861e-05, "V": 326464.2100574, "T": "2017-12-30T04:20:00", "BV": 12.57188607}, {"O": 3.873e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.873e-05, "V": 133177.73421831, "T": "2017-12-30T04:25:00", "BV": 5.16245907}, {"O": 3.874e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.904e-05, "V": 365454.38758929, "T": "2017-12-30T04:30:00", "BV": 14.2708692}, {"O": 3.9e-05, "H": 3.921e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 272221.18879994, "T": "2017-12-30T04:35:00", "BV": 10.64679115}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.88e-05, "C": 3.91e-05, "V": 284771.63365697, "T": "2017-12-30T04:40:00", "BV": 11.0812526}, {"O": 3.91e-05, "H": 3.92e-05, "L": 3.906e-05, "C": 3.92e-05, "V": 180902.69983778, "T": "2017-12-30T04:45:00", "BV": 7.07855016}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 442783.20220955, "T": "2017-12-30T04:50:00", "BV": 17.35955689}, {"O": 3.913e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 317243.12098318, "T": "2017-12-30T04:55:00", "BV": 12.39405051}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.782e-05, "C": 3.817e-05, "V": 759090.10181044, "T": "2017-12-30T05:00:00", "BV": 29.03425275}, {"O": 3.817e-05, "H": 3.84e-05, "L": 3.804e-05, "C": 3.82e-05, "V": 287905.66570351, "T": "2017-12-30T05:05:00", "BV": 11.00485895}, {"O": 3.821e-05, "H": 3.846e-05, "L": 3.81e-05, "C": 3.846e-05, "V": 310544.5648504, "T": "2017-12-30T05:10:00", "BV": 11.86800746}, {"O": 3.838e-05, "H": 3.869e-05, "L": 3.838e-05, "C": 3.869e-05, "V": 234656.80669348, "T": "2017-12-30T05:15:00", "BV": 9.02506498}, {"O": 3.869e-05, "H": 3.888e-05, "L": 3.857e-05, "C": 3.882e-05, "V": 159468.76100287, "T": "2017-12-30T05:20:00", "BV": 6.17658294}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 129774.65039733, "T": "2017-12-30T05:25:00", "BV": 5.03659589}, {"O": 3.87e-05, "H": 3.888e-05, "L": 3.862e-05, "C": 3.888e-05, "V": 167263.55631388, "T": "2017-12-30T05:30:00", "BV": 6.46492684}, {"O": 3.888e-05, "H": 3.919e-05, "L": 3.868e-05, "C": 3.9e-05, "V": 123729.30127247, "T": "2017-12-30T05:35:00", "BV": 4.82014107}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.869e-05, "C": 3.89e-05, "V": 144831.58405581, "T": "2017-12-30T05:40:00", "BV": 5.63701004}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.884e-05, "V": 163323.57192162, "T": "2017-12-30T05:45:00", "BV": 6.34585469}, {"O": 3.883e-05, "H": 3.89e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 254519.41845182, "T": "2017-12-30T05:50:00", "BV": 9.84991097}, {"O": 3.855e-05, "H": 3.861e-05, "L": 3.845e-05, "C": 3.85e-05, "V": 175862.46017912, "T": "2017-12-30T05:55:00", "BV": 6.77622671}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 248328.11865114, "T": "2017-12-30T06:00:00", "BV": 9.50992988}, {"O": 3.819e-05, "H": 3.84e-05, "L": 3.811e-05, "C": 3.832e-05, "V": 153251.96933456, "T": "2017-12-30T06:05:00", "BV": 5.87234628}, {"O": 3.832e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.842e-05, "V": 206000.03343729, "T": "2017-12-30T06:10:00", "BV": 7.9042366}, {"O": 3.842e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.847e-05, "V": 268196.52308626, "T": "2017-12-30T06:15:00", "BV": 10.31322066}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.828e-05, "C": 3.83e-05, "V": 418275.71385828, "T": "2017-12-30T06:20:00", "BV": 16.02828104}, {"O": 3.83e-05, "H": 3.832e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 327326.98378023, "T": "2017-12-30T06:25:00", "BV": 12.49848697}, {"O": 3.813e-05, "H": 3.85e-05, "L": 3.812e-05, "C": 3.84e-05, "V": 288456.25410439, "T": "2017-12-30T06:30:00", "BV": 11.03958291}, {"O": 3.838e-05, "H": 3.848e-05, "L": 3.817e-05, "C": 3.823e-05, "V": 299198.25931184, "T": "2017-12-30T06:35:00", "BV": 11.46562706}, {"O": 3.823e-05, "H": 3.83e-05, "L": 3.821e-05, "C": 3.83e-05, "V": 245639.64069001, "T": "2017-12-30T06:40:00", "BV": 9.39486834}, {"O": 3.83e-05, "H": 3.838e-05, "L": 3.816e-05, "C": 3.823e-05, "V": 223530.01297391, "T": "2017-12-30T06:45:00", "BV": 8.55252834}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 279898.22457143, "T": "2017-12-30T06:50:00", "BV": 10.67286303}, {"O": 3.807e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 263428.77989344, "T": "2017-12-30T06:55:00", "BV": 10.02222096}, {"O": 3.805e-05, "H": 3.883e-05, "L": 3.801e-05, "C": 3.878e-05, "V": 178013.16451585, "T": "2017-12-30T07:00:00", "BV": 6.79880326}, {"O": 3.835e-05, "H": 3.877e-05, "L": 3.834e-05, "C": 3.87e-05, "V": 284911.39811308, "T": "2017-12-30T07:05:00", "BV": 11.00810282}, {"O": 3.871e-05, "H": 3.888e-05, "L": 3.87e-05, "C": 3.888e-05, "V": 211768.56901455, "T": "2017-12-30T07:10:00", "BV": 8.21769129}, {"O": 3.888e-05, "H": 3.941e-05, "L": 3.887e-05, "C": 3.941e-05, "V": 352912.87229425, "T": "2017-12-30T07:15:00", "BV": 13.83339789}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 626912.22974234, "T": "2017-12-30T07:20:00", "BV": 24.6123828}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.812e-05, "C": 3.839e-05, "V": 506984.79862067, "T": "2017-12-30T07:25:00", "BV": 19.46621055}, {"O": 3.822e-05, "H": 3.839e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 516363.88888503, "T": "2017-12-30T07:30:00", "BV": 19.70452473}, {"O": 3.802e-05, "H": 3.804e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 579115.80949841, "T": "2017-12-30T07:35:00", "BV": 21.98206489}, {"O": 3.792e-05, "H": 3.804e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 508590.55958869, "T": "2017-12-30T07:40:00", "BV": 19.30103774}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.781e-05, "C": 3.79e-05, "V": 538991.54004504, "T": "2017-12-30T07:45:00", "BV": 20.42712835}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.761e-05, "C": 3.77e-05, "V": 456020.49116492, "T": "2017-12-30T07:50:00", "BV": 17.21798508}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 465729.12186727, "T": "2017-12-30T07:55:00", "BV": 17.47409685}, {"O": 3.725e-05, "H": 3.747e-05, "L": 3.725e-05, "C": 3.733e-05, "V": 507173.5322184, "T": "2017-12-30T08:00:00", "BV": 18.94890877}, {"O": 3.733e-05, "H": 3.77e-05, "L": 3.731e-05, "C": 3.76e-05, "V": 525744.84509734, "T": "2017-12-30T08:05:00", "BV": 19.68345356}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.727e-05, "C": 3.733e-05, "V": 471266.63982951, "T": "2017-12-30T08:10:00", "BV": 17.62828662}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.711e-05, "C": 3.73e-05, "V": 691836.69088886, "T": "2017-12-30T08:15:00", "BV": 25.71225721}, {"O": 3.73e-05, "H": 3.77e-05, "L": 3.722e-05, "C": 3.755e-05, "V": 309930.24217107, "T": "2017-12-30T08:20:00", "BV": 11.63732047}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.707e-05, "C": 3.744e-05, "V": 492027.09166977, "T": "2017-12-30T08:25:00", "BV": 18.33625275}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.705e-05, "C": 3.733e-05, "V": 264703.63050069, "T": "2017-12-30T08:30:00", "BV": 9.85532141}, {"O": 3.733e-05, "H": 3.744e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 615263.43187758, "T": "2017-12-30T08:35:00", "BV": 22.92516944}, {"O": 3.702e-05, "H": 3.737e-05, "L": 3.702e-05, "C": 3.734e-05, "V": 222785.86379932, "T": "2017-12-30T08:40:00", "BV": 8.29861699}, {"O": 3.733e-05, "H": 3.791e-05, "L": 3.73e-05, "C": 3.791e-05, "V": 350553.28137833, "T": "2017-12-30T08:45:00", "BV": 13.18448571}, {"O": 3.791e-05, "H": 3.795e-05, "L": 3.758e-05, "C": 3.777e-05, "V": 230141.32140612, "T": "2017-12-30T08:50:00", "BV": 8.67610449}, {"O": 3.78e-05, "H": 3.789e-05, "L": 3.769e-05, "C": 3.771e-05, "V": 314011.62936984, "T": "2017-12-30T08:55:00", "BV": 11.86979326}, {"O": 3.771e-05, "H": 3.781e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 432401.38969725, "T": "2017-12-30T09:00:00", "BV": 16.23495732}, {"O": 3.737e-05, "H": 3.744e-05, "L": 3.703e-05, "C": 3.718e-05, "V": 415840.60074927, "T": "2017-12-30T09:05:00", "BV": 15.46382238}, {"O": 3.715e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 388041.43147019, "T": "2017-12-30T09:10:00", "BV": 14.37788298}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 1037349.06047538, "T": "2017-12-30T09:15:00", "BV": 38.02706441}, {"O": 3.689e-05, "H": 3.718e-05, "L": 3.646e-05, "C": 3.65e-05, "V": 593114.14220001, "T": "2017-12-30T09:20:00", "BV": 21.74455401}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 834084.20648627, "T": "2017-12-30T09:25:00", "BV": 30.2257732}, {"O": 3.608e-05, "H": 3.65e-05, "L": 3.589e-05, "C": 3.65e-05, "V": 799068.03559672, "T": "2017-12-30T09:30:00", "BV": 28.8686931}, {"O": 3.646e-05, "H": 3.695e-05, "L": 3.644e-05, "C": 3.663e-05, "V": 600448.32803171, "T": "2017-12-30T09:35:00", "BV": 22.06774908}, {"O": 3.663e-05, "H": 3.687e-05, "L": 3.662e-05, "C": 3.682e-05, "V": 298342.53636358, "T": "2017-12-30T09:40:00", "BV": 10.9752155}, {"O": 3.682e-05, "H": 3.684e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 224106.82430204, "T": "2017-12-30T09:45:00", "BV": 8.24337394}, {"O": 3.671e-05, "H": 3.679e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 311618.92369541, "T": "2017-12-30T09:50:00", "BV": 11.44171552}, {"O": 3.663e-05, "H": 3.675e-05, "L": 3.643e-05, "C": 3.648e-05, "V": 257414.75150371, "T": "2017-12-30T09:55:00", "BV": 9.40887553}, {"O": 3.643e-05, "H": 3.682e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 389681.59849954, "T": "2017-12-30T10:00:00", "BV": 14.18470208}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.632e-05, "V": 391806.25514709, "T": "2017-12-30T10:05:00", "BV": 14.2419588}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.631e-05, "C": 3.65e-05, "V": 298981.69080333, "T": "2017-12-30T10:10:00", "BV": 10.86956996}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.679e-05, "V": 287752.8228077, "T": "2017-12-30T10:15:00", "BV": 10.54216741}, {"O": 3.679e-05, "H": 3.693e-05, "L": 3.668e-05, "C": 3.674e-05, "V": 302614.26563681, "T": "2017-12-30T10:20:00", "BV": 11.14905645}, {"O": 3.668e-05, "H": 3.674e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 210289.86946998, "T": "2017-12-30T10:25:00", "BV": 7.67686728}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 254997.49016778, "T": "2017-12-30T10:30:00", "BV": 9.27872174}, {"O": 3.631e-05, "H": 3.634e-05, "L": 3.615e-05, "C": 3.634e-05, "V": 404104.01522909, "T": "2017-12-30T10:35:00", "BV": 14.65022046}, {"O": 3.633e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 237595.55995173, "T": "2017-12-30T10:40:00", "BV": 8.63488383}, {"O": 3.622e-05, "H": 3.645e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 262887.14277289, "T": "2017-12-30T10:45:00", "BV": 9.54067403}, {"O": 3.64e-05, "H": 3.691e-05, "L": 3.64e-05, "C": 3.689e-05, "V": 403401.17203124, "T": "2017-12-30T10:50:00", "BV": 14.79723374}, {"O": 3.668e-05, "H": 3.692e-05, "L": 3.66e-05, "C": 3.692e-05, "V": 271338.89647241, "T": "2017-12-30T10:55:00", "BV": 9.99003478}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 380908.9132863, "T": "2017-12-30T11:00:00", "BV": 14.0796088}, {"O": 3.699e-05, "H": 3.735e-05, "L": 3.698e-05, "C": 3.71e-05, "V": 791350.35419256, "T": "2017-12-30T11:05:00", "BV": 29.36750448}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.698e-05, "C": 3.708e-05, "V": 286545.63660477, "T": "2017-12-30T11:10:00", "BV": 10.6259735}, {"O": 3.708e-05, "H": 3.715e-05, "L": 3.635e-05, "C": 3.643e-05, "V": 436898.83921219, "T": "2017-12-30T11:15:00", "BV": 16.04393072}, {"O": 3.643e-05, "H": 3.7e-05, "L": 3.643e-05, "C": 3.676e-05, "V": 181645.84704456, "T": "2017-12-30T11:20:00", "BV": 6.67457349}, {"O": 3.677e-05, "H": 3.72e-05, "L": 3.676e-05, "C": 3.72e-05, "V": 273705.63783747, "T": "2017-12-30T11:25:00", "BV": 10.1456834}, {"O": 3.721e-05, "H": 3.753e-05, "L": 3.72e-05, "C": 3.752e-05, "V": 202406.53346012, "T": "2017-12-30T11:30:00", "BV": 7.56049402}, {"O": 3.752e-05, "H": 3.876e-05, "L": 3.751e-05, "C": 3.787e-05, "V": 1166669.31410651, "T": "2017-12-30T11:35:00", "BV": 44.61246522}, {"O": 3.779e-05, "H": 3.84e-05, "L": 3.775e-05, "C": 3.798e-05, "V": 543034.18021372, "T": "2017-12-30T11:40:00", "BV": 20.72155885}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 361957.6275037, "T": "2017-12-30T11:45:00", "BV": 13.65443156}, {"O": 3.73e-05, "H": 3.813e-05, "L": 3.729e-05, "C": 3.787e-05, "V": 307807.23834129, "T": "2017-12-30T11:50:00", "BV": 11.57586706}, {"O": 3.786e-05, "H": 3.83e-05, "L": 3.786e-05, "C": 3.812e-05, "V": 407424.47824311, "T": "2017-12-30T11:55:00", "BV": 15.51833597}, {"O": 3.812e-05, "H": 3.898e-05, "L": 3.811e-05, "C": 3.885e-05, "V": 581356.83077878, "T": "2017-12-30T12:00:00", "BV": 22.48419123}, {"O": 3.886e-05, "H": 3.891e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 544828.23348469, "T": "2017-12-30T12:05:00", "BV": 21.00991845}, {"O": 3.825e-05, "H": 3.886e-05, "L": 3.825e-05, "C": 3.854e-05, "V": 277864.753405, "T": "2017-12-30T12:10:00", "BV": 10.73156978}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 199800.26737835, "T": "2017-12-30T12:15:00", "BV": 7.66983676}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.767e-05, "C": 3.787e-05, "V": 388254.55315068, "T": "2017-12-30T12:20:00", "BV": 14.73393498}, {"O": 3.787e-05, "H": 3.874e-05, "L": 3.772e-05, "C": 3.814e-05, "V": 421957.70186019, "T": "2017-12-30T12:25:00", "BV": 16.15557322}, {"O": 3.814e-05, "H": 3.835e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 227176.73171096, "T": "2017-12-30T12:30:00", "BV": 8.6839421}, {"O": 3.815e-05, "H": 3.832e-05, "L": 3.797e-05, "C": 3.805e-05, "V": 272379.7297854, "T": "2017-12-30T12:35:00", "BV": 10.36678697}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.799e-05, "C": 3.812e-05, "V": 268194.70659574, "T": "2017-12-30T12:40:00", "BV": 10.22074854}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.684e-05, "C": 3.7e-05, "V": 485548.90915032, "T": "2017-12-30T12:45:00", "BV": 18.15002967}, {"O": 3.7e-05, "H": 3.778e-05, "L": 3.681e-05, "C": 3.776e-05, "V": 350123.77668527, "T": "2017-12-30T12:50:00", "BV": 13.07249281}, {"O": 3.775e-05, "H": 3.829e-05, "L": 3.774e-05, "C": 3.82e-05, "V": 358669.64042016, "T": "2017-12-30T12:55:00", "BV": 13.59988881}, {"O": 3.82e-05, "H": 3.823e-05, "L": 3.705e-05, "C": 3.73e-05, "V": 609490.2431925, "T": "2017-12-30T13:00:00", "BV": 22.859194}, {"O": 3.707e-05, "H": 3.769e-05, "L": 3.707e-05, "C": 3.735e-05, "V": 309544.24933647, "T": "2017-12-30T13:05:00", "BV": 11.52224561}, {"O": 3.739e-05, "H": 3.762e-05, "L": 3.733e-05, "C": 3.737e-05, "V": 389116.75095587, "T": "2017-12-30T13:10:00", "BV": 14.55411525}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 623529.98230366, "T": "2017-12-30T13:15:00", "BV": 22.80598521}, {"O": 3.603e-05, "H": 3.701e-05, "L": 3.6e-05, "C": 3.671e-05, "V": 471708.22683388, "T": "2017-12-30T13:20:00", "BV": 17.15338124}, {"O": 3.671e-05, "H": 3.69e-05, "L": 3.644e-05, "C": 3.68e-05, "V": 368781.61652097, "T": "2017-12-30T13:25:00", "BV": 13.53656772}, {"O": 3.68e-05, "H": 3.741e-05, "L": 3.68e-05, "C": 3.736e-05, "V": 215129.57959087, "T": "2017-12-30T13:30:00", "BV": 7.95907202}, {"O": 3.736e-05, "H": 3.778e-05, "L": 3.72e-05, "C": 3.778e-05, "V": 382757.94725401, "T": "2017-12-30T13:35:00", "BV": 14.31015995}, {"O": 3.78e-05, "H": 3.85e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 627596.18879708, "T": "2017-12-30T13:40:00", "BV": 24.03330777}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.759e-05, "C": 3.779e-05, "V": 910150.47640794, "T": "2017-12-30T13:45:00", "BV": 34.81677335}, {"O": 3.765e-05, "H": 3.815e-05, "L": 3.762e-05, "C": 3.815e-05, "V": 220266.19906461, "T": "2017-12-30T13:50:00", "BV": 8.33803687}, {"O": 3.802e-05, "H": 3.817e-05, "L": 3.78e-05, "C": 3.803e-05, "V": 223305.50912035, "T": "2017-12-30T13:55:00", "BV": 8.47997102}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 186048.67055445, "T": "2017-12-30T14:00:00", "BV": 7.08242277}, {"O": 3.808e-05, "H": 3.816e-05, "L": 3.785e-05, "C": 3.787e-05, "V": 157073.21609056, "T": "2017-12-30T14:05:00", "BV": 5.97326258}, {"O": 3.787e-05, "H": 3.805e-05, "L": 3.762e-05, "C": 3.805e-05, "V": 270012.7457061, "T": "2017-12-30T14:10:00", "BV": 10.1973541}, {"O": 3.805e-05, "H": 3.83e-05, "L": 3.804e-05, "C": 3.816e-05, "V": 239720.93698151, "T": "2017-12-30T14:15:00", "BV": 9.15101}, {"O": 3.816e-05, "H": 3.829e-05, "L": 3.805e-05, "C": 3.808e-05, "V": 267998.36945856, "T": "2017-12-30T14:20:00", "BV": 10.23436125}, {"O": 3.818e-05, "H": 3.835e-05, "L": 3.805e-05, "C": 3.834e-05, "V": 116508.92783215, "T": "2017-12-30T14:25:00", "BV": 4.45130697}, {"O": 3.834e-05, "H": 3.894e-05, "L": 3.834e-05, "C": 3.883e-05, "V": 298067.45663094, "T": "2017-12-30T14:30:00", "BV": 11.51705224}, {"O": 3.883e-05, "H": 3.887e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 143743.87313747, "T": "2017-12-30T14:35:00", "BV": 5.55952506}, {"O": 3.86e-05, "H": 3.876e-05, "L": 3.855e-05, "C": 3.872e-05, "V": 124164.03105064, "T": "2017-12-30T14:40:00", "BV": 4.79856422}, {"O": 3.872e-05, "H": 3.939e-05, "L": 3.872e-05, "C": 3.933e-05, "V": 397481.29929026, "T": "2017-12-30T14:45:00", "BV": 15.49659795}, {"O": 3.931e-05, "H": 3.939e-05, "L": 3.88e-05, "C": 3.909e-05, "V": 552337.65872653, "T": "2017-12-30T14:50:00", "BV": 21.67644801}, {"O": 3.909e-05, "H": 3.96e-05, "L": 3.909e-05, "C": 3.96e-05, "V": 376540.34550692, "T": "2017-12-30T14:55:00", "BV": 14.83537552}, {"O": 3.956e-05, "H": 4.007e-05, "L": 3.956e-05, "C": 4.007e-05, "V": 638995.41149146, "T": "2017-12-30T15:00:00", "BV": 25.48439048}, {"O": 4.007e-05, "H": 4.215e-05, "L": 4.007e-05, "C": 4.211e-05, "V": 1953949.78242964, "T": "2017-12-30T15:05:00", "BV": 81.01525348}, {"O": 4.21e-05, "H": 4.215e-05, "L": 4.013e-05, "C": 4.094e-05, "V": 1972317.20246638, "T": "2017-12-30T15:10:00", "BV": 81.15697773}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.023e-05, "C": 4.029e-05, "V": 864645.72765192, "T": "2017-12-30T15:15:00", "BV": 35.06168517}, {"O": 4.029e-05, "H": 4.029e-05, "L": 3.888e-05, "C": 3.933e-05, "V": 1213811.78470148, "T": "2017-12-30T15:20:00", "BV": 47.9466362}, {"O": 3.941e-05, "H": 4.037e-05, "L": 3.933e-05, "C": 4.03e-05, "V": 573803.90881942, "T": "2017-12-30T15:25:00", "BV": 22.90396468}, {"O": 4.029e-05, "H": 4.103e-05, "L": 4.026e-05, "C": 4.096e-05, "V": 499878.93061678, "T": "2017-12-30T15:30:00", "BV": 20.30530188}, {"O": 4.096e-05, "H": 4.215e-05, "L": 4.093e-05, "C": 4.166e-05, "V": 1448157.0572969, "T": "2017-12-30T15:35:00", "BV": 60.32857693}, {"O": 4.166e-05, "H": 4.3e-05, "L": 4.166e-05, "C": 4.3e-05, "V": 1716830.26751858, "T": "2017-12-30T15:40:00", "BV": 72.74947469}, {"O": 4.3e-05, "H": 4.416e-05, "L": 4.177e-05, "C": 4.374e-05, "V": 3329143.66004203, "T": "2017-12-30T15:45:00", "BV": 144.61951824}, {"O": 4.374e-05, "H": 4.41e-05, "L": 4.27e-05, "C": 4.334e-05, "V": 1930327.02653129, "T": "2017-12-30T15:50:00", "BV": 84.11149382}, {"O": 4.333e-05, "H": 4.419e-05, "L": 4.333e-05, "C": 4.419e-05, "V": 2371894.9872736, "T": "2017-12-30T15:55:00", "BV": 104.21938968}, {"O": 4.419e-05, "H": 4.55e-05, "L": 4.349e-05, "C": 4.475e-05, "V": 2476252.05135769, "T": "2017-12-30T16:00:00", "BV": 111.06909951}, {"O": 4.475e-05, "H": 4.59e-05, "L": 4.409e-05, "C": 4.589e-05, "V": 2385532.53374256, "T": "2017-12-30T16:05:00", "BV": 107.43809913}, {"O": 4.59e-05, "H": 4.824e-05, "L": 4.59e-05, "C": 4.82e-05, "V": 4493767.00529106, "T": "2017-12-30T16:10:00", "BV": 212.89492448}, {"O": 4.82e-05, "H": 4.995e-05, "L": 4.523e-05, "C": 4.974e-05, "V": 8750076.41284752, "T": "2017-12-30T16:15:00", "BV": 423.34703056}, {"O": 4.979e-05, "H": 5.08e-05, "L": 4.733e-05, "C": 4.813e-05, "V": 7280494.47682807, "T": "2017-12-30T16:20:00", "BV": 357.55295171}, {"O": 4.813e-05, "H": 4.854e-05, "L": 4.601e-05, "C": 4.725e-05, "V": 4305979.03119506, "T": "2017-12-30T16:25:00", "BV": 203.46930715}, {"O": 4.719e-05, "H": 4.803e-05, "L": 4.599e-05, "C": 4.602e-05, "V": 2618787.9864391, "T": "2017-12-30T16:30:00", "BV": 123.14633434}, {"O": 4.601e-05, "H": 4.723e-05, "L": 4.452e-05, "C": 4.609e-05, "V": 4372841.19485192, "T": "2017-12-30T16:35:00", "BV": 200.77024174}, {"O": 4.609e-05, "H": 4.624e-05, "L": 4.424e-05, "C": 4.482e-05, "V": 2292582.06649304, "T": "2017-12-30T16:40:00", "BV": 103.56587847}, {"O": 4.481e-05, "H": 4.624e-05, "L": 4.481e-05, "C": 4.58e-05, "V": 1653238.99927552, "T": "2017-12-30T16:45:00", "BV": 75.40036235}, {"O": 4.571e-05, "H": 4.699e-05, "L": 4.526e-05, "C": 4.692e-05, "V": 1133236.14495696, "T": "2017-12-30T16:50:00", "BV": 52.23859599}, {"O": 4.692e-05, "H": 4.74e-05, "L": 4.613e-05, "C": 4.74e-05, "V": 1152046.57553271, "T": "2017-12-30T16:55:00", "BV": 53.89749341}, {"O": 4.74e-05, "H": 4.893e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 2858217.79464016, "T": "2017-12-30T17:00:00", "BV": 137.46705351}, {"O": 4.697e-05, "H": 4.749e-05, "L": 4.62e-05, "C": 4.676e-05, "V": 1250162.31109265, "T": "2017-12-30T17:05:00", "BV": 58.60348217}, {"O": 4.674e-05, "H": 4.676e-05, "L": 4.535e-05, "C": 4.554e-05, "V": 1322935.10900024, "T": "2017-12-30T17:10:00", "BV": 60.91474332}, {"O": 4.554e-05, "H": 4.615e-05, "L": 4.53e-05, "C": 4.538e-05, "V": 744353.76691635, "T": "2017-12-30T17:15:00", "BV": 34.08957199}, {"O": 4.538e-05, "H": 4.554e-05, "L": 4.455e-05, "C": 4.54e-05, "V": 1258441.94636829, "T": "2017-12-30T17:20:00", "BV": 56.70102236}, {"O": 4.54e-05, "H": 4.633e-05, "L": 4.521e-05, "C": 4.568e-05, "V": 670692.31299566, "T": "2017-12-30T17:25:00", "BV": 30.66357012}, {"O": 4.57e-05, "H": 4.64e-05, "L": 4.56e-05, "C": 4.623e-05, "V": 409798.52887462, "T": "2017-12-30T17:30:00", "BV": 18.83661262}, {"O": 4.622e-05, "H": 4.635e-05, "L": 4.586e-05, "C": 4.635e-05, "V": 401825.76058748, "T": "2017-12-30T17:35:00", "BV": 18.53571678}, {"O": 4.621e-05, "H": 4.789e-05, "L": 4.621e-05, "C": 4.681e-05, "V": 1073836.16224285, "T": "2017-12-30T17:40:00", "BV": 50.67434764}, {"O": 4.666e-05, "H": 4.751e-05, "L": 4.641e-05, "C": 4.682e-05, "V": 454200.14927283, "T": "2017-12-30T17:45:00", "BV": 21.36548553}, {"O": 4.682e-05, "H": 4.69e-05, "L": 4.601e-05, "C": 4.621e-05, "V": 588485.15306938, "T": "2017-12-30T17:50:00", "BV": 27.3485813}, {"O": 4.654e-05, "H": 4.7e-05, "L": 4.633e-05, "C": 4.7e-05, "V": 320705.61752409, "T": "2017-12-30T17:55:00", "BV": 14.95924591}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.659e-05, "C": 4.704e-05, "V": 412343.97947676, "T": "2017-12-30T18:00:00", "BV": 19.38712782}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.609e-05, "C": 4.616e-05, "V": 501552.75212513, "T": "2017-12-30T18:05:00", "BV": 23.35265488}, {"O": 4.631e-05, "H": 4.639e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 197818.85809058, "T": "2017-12-30T18:10:00", "BV": 9.14570657}, {"O": 4.611e-05, "H": 4.632e-05, "L": 4.607e-05, "C": 4.631e-05, "V": 229169.06431399, "T": "2017-12-30T18:15:00", "BV": 10.57272098}, {"O": 4.631e-05, "H": 4.66e-05, "L": 4.621e-05, "C": 4.64e-05, "V": 218521.96318097, "T": "2017-12-30T18:20:00", "BV": 10.14933756}, {"O": 4.64e-05, "H": 4.724e-05, "L": 4.621e-05, "C": 4.72e-05, "V": 464578.31707025, "T": "2017-12-30T18:25:00", "BV": 21.78350842}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.695e-05, "C": 4.715e-05, "V": 452562.73857023, "T": "2017-12-30T18:30:00", "BV": 21.29320435}, {"O": 4.714e-05, "H": 4.715e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 639091.58330699, "T": "2017-12-30T18:35:00", "BV": 30.06042132}, {"O": 4.64e-05, "H": 4.65e-05, "L": 4.612e-05, "C": 4.63e-05, "V": 296381.2037092, "T": "2017-12-30T18:40:00", "BV": 13.70330914}, {"O": 4.63e-05, "H": 4.649e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 134038.59125603, "T": "2017-12-30T18:45:00", "BV": 6.20570616}, {"O": 4.622e-05, "H": 4.624e-05, "L": 4.458e-05, "C": 4.483e-05, "V": 527302.55850071, "T": "2017-12-30T18:50:00", "BV": 23.95609736}, {"O": 4.5e-05, "H": 4.578e-05, "L": 4.498e-05, "C": 4.549e-05, "V": 325196.8602399, "T": "2017-12-30T18:55:00", "BV": 14.71985216}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.549e-05, "C": 4.565e-05, "V": 209664.16598252, "T": "2017-12-30T19:00:00", "BV": 9.56498659}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.547e-05, "V": 247653.62990262, "T": "2017-12-30T19:05:00", "BV": 11.26314835}, {"O": 4.547e-05, "H": 4.55e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 257288.40553828, "T": "2017-12-30T19:10:00", "BV": 11.607631}, {"O": 4.459e-05, "H": 4.495e-05, "L": 4.31e-05, "C": 4.36e-05, "V": 794457.43987919, "T": "2017-12-30T19:15:00", "BV": 34.85446981}, {"O": 4.36e-05, "H": 4.4e-05, "L": 4.353e-05, "C": 4.4e-05, "V": 307506.92390283, "T": "2017-12-30T19:20:00", "BV": 13.46685328}, {"O": 4.41e-05, "H": 4.452e-05, "L": 4.4e-05, "C": 4.439e-05, "V": 222376.95975676, "T": "2017-12-30T19:25:00", "BV": 9.86344178}, {"O": 4.434e-05, "H": 4.49e-05, "L": 4.434e-05, "C": 4.46e-05, "V": 150280.95551277, "T": "2017-12-30T19:30:00", "BV": 6.70235452}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.379e-05, "C": 4.402e-05, "V": 185573.94910806, "T": "2017-12-30T19:35:00", "BV": 8.1879756}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.324e-05, "C": 4.34e-05, "V": 369464.46774101, "T": "2017-12-30T19:40:00", "BV": 16.09627736}, {"O": 4.326e-05, "H": 4.42e-05, "L": 4.326e-05, "C": 4.406e-05, "V": 230866.46201831, "T": "2017-12-30T19:45:00", "BV": 10.08052983}, {"O": 4.418e-05, "H": 4.467e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 267738.81892184, "T": "2017-12-30T19:50:00", "BV": 11.84082198}, {"O": 4.38e-05, "H": 4.409e-05, "L": 4.316e-05, "C": 4.39e-05, "V": 396079.81274536, "T": "2017-12-30T19:55:00", "BV": 17.22156887}, {"O": 4.375e-05, "H": 4.443e-05, "L": 4.374e-05, "C": 4.441e-05, "V": 188017.36134373, "T": "2017-12-30T20:00:00", "BV": 8.28809874}, {"O": 4.441e-05, "H": 4.473e-05, "L": 4.423e-05, "C": 4.473e-05, "V": 166413.57798246, "T": "2017-12-30T20:05:00", "BV": 7.39929342}, {"O": 4.476e-05, "H": 4.58e-05, "L": 4.476e-05, "C": 4.551e-05, "V": 450906.00444284, "T": "2017-12-30T20:10:00", "BV": 20.51981482}, {"O": 4.551e-05, "H": 4.653e-05, "L": 4.55e-05, "C": 4.653e-05, "V": 331554.57049189, "T": "2017-12-30T20:15:00", "BV": 15.24559741}, {"O": 4.653e-05, "H": 4.799e-05, "L": 4.651e-05, "C": 4.798e-05, "V": 629018.98674382, "T": "2017-12-30T20:20:00", "BV": 29.80351314}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.61e-05, "C": 4.7e-05, "V": 1011172.63622026, "T": "2017-12-30T20:25:00", "BV": 47.64761234}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 388410.86710807, "T": "2017-12-30T20:30:00", "BV": 18.01148306}, {"O": 4.648e-05, "H": 4.7e-05, "L": 4.647e-05, "C": 4.685e-05, "V": 214693.95973747, "T": "2017-12-30T20:35:00", "BV": 10.04429927}, {"O": 4.686e-05, "H": 4.694e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 171628.97636971, "T": "2017-12-30T20:40:00", "BV": 8.0254343}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 214302.07564868, "T": "2017-12-30T20:45:00", "BV": 9.86634119}, {"O": 4.542e-05, "H": 4.639e-05, "L": 4.49e-05, "C": 4.631e-05, "V": 291027.97342225, "T": "2017-12-30T20:50:00", "BV": 13.2849791}, {"O": 4.63e-05, "H": 4.683e-05, "L": 4.603e-05, "C": 4.682e-05, "V": 164101.84409389, "T": "2017-12-30T20:55:00", "BV": 7.60497355}, {"O": 4.682e-05, "H": 4.7e-05, "L": 4.63e-05, "C": 4.632e-05, "V": 205248.26669025, "T": "2017-12-30T21:00:00", "BV": 9.56201947}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.538e-05, "C": 4.608e-05, "V": 194657.67273028, "T": "2017-12-30T21:05:00", "BV": 8.93931856}, {"O": 4.608e-05, "H": 4.608e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 162079.62533292, "T": "2017-12-30T21:10:00", "BV": 7.41369881}, {"O": 4.556e-05, "H": 4.584e-05, "L": 4.5e-05, "C": 4.562e-05, "V": 329521.12734085, "T": "2017-12-30T21:15:00", "BV": 14.96641484}, {"O": 4.555e-05, "H": 4.585e-05, "L": 4.538e-05, "C": 4.58e-05, "V": 111831.00446549, "T": "2017-12-30T21:20:00", "BV": 5.10716433}, {"O": 4.58e-05, "H": 4.584e-05, "L": 4.527e-05, "C": 4.529e-05, "V": 209898.84221103, "T": "2017-12-30T21:25:00", "BV": 9.53774692}, {"O": 4.53e-05, "H": 4.532e-05, "L": 4.5e-05, "C": 4.517e-05, "V": 143201.24588034, "T": "2017-12-30T21:30:00", "BV": 6.47652659}, {"O": 4.51e-05, "H": 4.577e-05, "L": 4.497e-05, "C": 4.554e-05, "V": 116131.28717872, "T": "2017-12-30T21:35:00", "BV": 5.23802052}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.538e-05, "C": 4.54e-05, "V": 115380.42817566, "T": "2017-12-30T21:40:00", "BV": 5.24907478}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.504e-05, "C": 4.514e-05, "V": 155338.15077014, "T": "2017-12-30T21:45:00", "BV": 7.01607639}, {"O": 4.516e-05, "H": 4.53e-05, "L": 4.483e-05, "C": 4.495e-05, "V": 152950.58801058, "T": "2017-12-30T21:50:00", "BV": 6.89105329}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.426e-05, "C": 4.428e-05, "V": 221282.87015904, "T": "2017-12-30T21:55:00", "BV": 9.88488674}, {"O": 4.428e-05, "H": 4.488e-05, "L": 4.41e-05, "C": 4.483e-05, "V": 408993.13877817, "T": "2017-12-30T22:00:00", "BV": 18.1571059}, {"O": 4.451e-05, "H": 4.48e-05, "L": 4.429e-05, "C": 4.474e-05, "V": 141256.02166068, "T": "2017-12-30T22:05:00", "BV": 6.29285034}, {"O": 4.474e-05, "H": 4.535e-05, "L": 4.46e-05, "C": 4.53e-05, "V": 137525.42346391, "T": "2017-12-30T22:10:00", "BV": 6.18793232}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 106802.26126156, "T": "2017-12-30T22:15:00", "BV": 4.79967556}, {"O": 4.439e-05, "H": 4.46e-05, "L": 4.409e-05, "C": 4.413e-05, "V": 218577.60167858, "T": "2017-12-30T22:20:00", "BV": 9.67937069}, {"O": 4.413e-05, "H": 4.417e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 228768.98825072, "T": "2017-12-30T22:25:00", "BV": 10.05972254}, {"O": 4.375e-05, "H": 4.391e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 186229.22850924, "T": "2017-12-30T22:30:00", "BV": 8.15565886}, {"O": 4.385e-05, "H": 4.453e-05, "L": 4.375e-05, "C": 4.416e-05, "V": 275107.47759584, "T": "2017-12-30T22:35:00", "BV": 12.15088097}, {"O": 4.401e-05, "H": 4.416e-05, "L": 4.386e-05, "C": 4.402e-05, "V": 122000.20795416, "T": "2017-12-30T22:40:00", "BV": 5.36835928}, {"O": 4.411e-05, "H": 4.453e-05, "L": 4.402e-05, "C": 4.453e-05, "V": 199367.76205428, "T": "2017-12-30T22:45:00", "BV": 8.81225667}, {"O": 4.457e-05, "H": 4.5e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 231068.99647553, "T": "2017-12-30T22:50:00", "BV": 10.33617222}, {"O": 4.42e-05, "H": 4.452e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 133948.51457569, "T": "2017-12-30T22:55:00", "BV": 5.94337693}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 354818.50861675, "T": "2017-12-30T23:00:00", "BV": 15.59758964}, {"O": 4.371e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.417e-05, "V": 259085.56638547, "T": "2017-12-30T23:05:00", "BV": 11.3684016}, {"O": 4.4e-05, "H": 4.45e-05, "L": 4.378e-05, "C": 4.419e-05, "V": 289563.83746169, "T": "2017-12-30T23:10:00", "BV": 12.78479156}, {"O": 4.419e-05, "H": 4.43e-05, "L": 4.403e-05, "C": 4.43e-05, "V": 236661.853965, "T": "2017-12-30T23:15:00", "BV": 10.45896194}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.392e-05, "C": 4.393e-05, "V": 213067.79049887, "T": "2017-12-30T23:20:00", "BV": 9.40128412}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.383e-05, "C": 4.39e-05, "V": 243429.63480616, "T": "2017-12-30T23:25:00", "BV": 10.69061958}, {"O": 4.39e-05, "H": 4.467e-05, "L": 4.385e-05, "C": 4.426e-05, "V": 259835.1224394, "T": "2017-12-30T23:30:00", "BV": 11.53062806}, {"O": 4.426e-05, "H": 4.455e-05, "L": 4.42e-05, "C": 4.423e-05, "V": 289175.09116412, "T": "2017-12-30T23:35:00", "BV": 12.81040888}, {"O": 4.422e-05, "H": 4.423e-05, "L": 4.356e-05, "C": 4.365e-05, "V": 449124.98105471, "T": "2017-12-30T23:40:00", "BV": 19.6670062}, {"O": 4.365e-05, "H": 4.399e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 716200.09402967, "T": "2017-12-30T23:45:00", "BV": 31.00129704}, {"O": 4.291e-05, "H": 4.349e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 804501.95601059, "T": "2017-12-30T23:50:00", "BV": 34.35234884}, {"O": 4.235e-05, "H": 4.278e-05, "L": 4.175e-05, "C": 4.274e-05, "V": 683487.86048317, "T": "2017-12-30T23:55:00", "BV": 28.77676711}, {"O": 4.273e-05, "H": 4.374e-05, "L": 4.273e-05, "C": 4.35e-05, "V": 610298.4161783, "T": "2017-12-31T00:00:00", "BV": 26.42053174}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.153e-05, "C": 4.16e-05, "V": 721129.58525864, "T": "2017-12-31T00:05:00", "BV": 30.44208707}, {"O": 4.16e-05, "H": 4.209e-05, "L": 4.077e-05, "C": 4.173e-05, "V": 1123929.00445093, "T": "2017-12-31T00:10:00", "BV": 46.46206174}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.109e-05, "C": 4.113e-05, "V": 526212.61461921, "T": "2017-12-31T00:15:00", "BV": 21.75460594}, {"O": 4.114e-05, "H": 4.2e-05, "L": 4.112e-05, "C": 4.2e-05, "V": 410173.77063734, "T": "2017-12-31T00:20:00", "BV": 17.1275397}, {"O": 4.198e-05, "H": 4.301e-05, "L": 4.198e-05, "C": 4.296e-05, "V": 385862.29613149, "T": "2017-12-31T00:25:00", "BV": 16.36203202}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.19e-05, "C": 4.32e-05, "V": 497652.16151782, "T": "2017-12-31T00:30:00", "BV": 21.28743327}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.193e-05, "C": 4.21e-05, "V": 472620.53568092, "T": "2017-12-31T00:35:00", "BV": 19.97144085}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.103e-05, "C": 4.125e-05, "V": 496333.80436017, "T": "2017-12-31T00:40:00", "BV": 20.63736035}, {"O": 4.125e-05, "H": 4.193e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 397661.00085104, "T": "2017-12-31T00:45:00", "BV": 16.42327951}, {"O": 4.193e-05, "H": 4.222e-05, "L": 4.136e-05, "C": 4.222e-05, "V": 234030.35446585, "T": "2017-12-31T00:50:00", "BV": 9.77092075}, {"O": 4.222e-05, "H": 4.242e-05, "L": 4.15e-05, "C": 4.186e-05, "V": 549331.45002241, "T": "2017-12-31T00:55:00", "BV": 22.91129672}, {"O": 4.186e-05, "H": 4.218e-05, "L": 4.145e-05, "C": 4.148e-05, "V": 452223.32326366, "T": "2017-12-31T01:00:00", "BV": 18.92302647}, {"O": 4.149e-05, "H": 4.199e-05, "L": 4.146e-05, "C": 4.165e-05, "V": 314067.76026136, "T": "2017-12-31T01:05:00", "BV": 13.06761572}, {"O": 4.166e-05, "H": 4.21e-05, "L": 4.166e-05, "C": 4.186e-05, "V": 346808.08620822, "T": "2017-12-31T01:10:00", "BV": 14.55137266}, {"O": 4.182e-05, "H": 4.232e-05, "L": 4.165e-05, "C": 4.223e-05, "V": 214902.80909863, "T": "2017-12-31T01:15:00", "BV": 9.0283645}, {"O": 4.23e-05, "H": 4.343e-05, "L": 4.222e-05, "C": 4.342e-05, "V": 485734.95651752, "T": "2017-12-31T01:20:00", "BV": 20.80490636}, {"O": 4.342e-05, "H": 4.45e-05, "L": 4.28e-05, "C": 4.382e-05, "V": 1245233.56610892, "T": "2017-12-31T01:25:00", "BV": 54.49296947}, {"O": 4.381e-05, "H": 4.383e-05, "L": 4.256e-05, "C": 4.266e-05, "V": 449236.76140141, "T": "2017-12-31T01:30:00", "BV": 19.33158811}, {"O": 4.266e-05, "H": 4.281e-05, "L": 4.234e-05, "C": 4.235e-05, "V": 294661.57139008, "T": "2017-12-31T01:35:00", "BV": 12.57353997}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.182e-05, "C": 4.19e-05, "V": 476573.57640824, "T": "2017-12-31T01:40:00", "BV": 20.00245553}, {"O": 4.19e-05, "H": 4.289e-05, "L": 4.184e-05, "C": 4.28e-05, "V": 310037.11012288, "T": "2017-12-31T01:45:00", "BV": 13.1027786}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 270131.46926978, "T": "2017-12-31T01:50:00", "BV": 11.4236023}, {"O": 4.243e-05, "H": 4.291e-05, "L": 4.221e-05, "C": 4.279e-05, "V": 336911.65248786, "T": "2017-12-31T01:55:00", "BV": 14.35019678}, {"O": 4.279e-05, "H": 4.389e-05, "L": 4.278e-05, "C": 4.31e-05, "V": 492459.01888847, "T": "2017-12-31T02:00:00", "BV": 21.33291484}, {"O": 4.32e-05, "H": 4.391e-05, "L": 4.303e-05, "C": 4.391e-05, "V": 294693.38750946, "T": "2017-12-31T02:05:00", "BV": 12.75324637}, {"O": 4.391e-05, "H": 4.461e-05, "L": 4.36e-05, "C": 4.411e-05, "V": 927540.27565433, "T": "2017-12-31T02:10:00", "BV": 41.11210564}, {"O": 4.413e-05, "H": 4.501e-05, "L": 4.413e-05, "C": 4.501e-05, "V": 966943.79269445, "T": "2017-12-31T02:15:00", "BV": 43.21247389}, {"O": 4.501e-05, "H": 4.723e-05, "L": 4.501e-05, "C": 4.658e-05, "V": 2583414.91543292, "T": "2017-12-31T02:20:00", "BV": 119.53897156}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.474e-05, "C": 4.55e-05, "V": 1328368.71032701, "T": "2017-12-31T02:25:00", "BV": 61.07925292}, {"O": 4.561e-05, "H": 4.63e-05, "L": 4.5e-05, "C": 4.608e-05, "V": 1102920.57774429, "T": "2017-12-31T02:30:00", "BV": 50.34042404}, {"O": 4.58e-05, "H": 4.624e-05, "L": 4.55e-05, "C": 4.601e-05, "V": 935060.08062807, "T": "2017-12-31T02:35:00", "BV": 43.03525519}, {"O": 4.613e-05, "H": 4.8e-05, "L": 4.6e-05, "C": 4.8e-05, "V": 1609171.67306813, "T": "2017-12-31T02:40:00", "BV": 75.49826352}, {"O": 4.8e-05, "H": 4.899e-05, "L": 4.706e-05, "C": 4.85e-05, "V": 3351227.32765223, "T": "2017-12-31T02:45:00", "BV": 162.22447735}, {"O": 4.85e-05, "H": 4.886e-05, "L": 4.76e-05, "C": 4.812e-05, "V": 1951447.75548322, "T": "2017-12-31T02:50:00", "BV": 94.24433441}, {"O": 4.812e-05, "H": 4.89e-05, "L": 4.737e-05, "C": 4.794e-05, "V": 1296702.60468157, "T": "2017-12-31T02:55:00", "BV": 62.55529212}, {"O": 4.794e-05, "H": 4.849e-05, "L": 4.785e-05, "C": 4.83e-05, "V": 1019823.19405406, "T": "2017-12-31T03:00:00", "BV": 49.08608749}, {"O": 4.815e-05, "H": 4.849e-05, "L": 4.785e-05, "C": 4.847e-05, "V": 780722.95810175, "T": "2017-12-31T03:05:00", "BV": 37.65345678}, {"O": 4.847e-05, "H": 4.86e-05, "L": 4.832e-05, "C": 4.857e-05, "V": 1004765.11918541, "T": "2017-12-31T03:10:00", "BV": 48.65568142}, {"O": 4.857e-05, "H": 5.124e-05, "L": 4.857e-05, "C": 5.124e-05, "V": 3209235.79239663, "T": "2017-12-31T03:15:00", "BV": 160.74893623}, {"O": 5.123e-05, "H": 5.138e-05, "L": 4.986e-05, "C": 4.99e-05, "V": 3876448.81322864, "T": "2017-12-31T03:20:00", "BV": 196.22522389}, {"O": 4.986e-05, "H": 5.055e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 2264344.95287423, "T": "2017-12-31T03:25:00", "BV": 112.52028213}, {"O": 4.939e-05, "H": 5.01e-05, "L": 4.906e-05, "C": 5.01e-05, "V": 1268485.94362622, "T": "2017-12-31T03:30:00", "BV": 63.23904182}, {"O": 5.011e-05, "H": 5.316e-05, "L": 5.01e-05, "C": 5.116e-05, "V": 4484437.36014336, "T": "2017-12-31T03:35:00", "BV": 233.9302087}, {"O": 5.12e-05, "H": 5.33e-05, "L": 5.087e-05, "C": 5.33e-05, "V": 3546358.72988172, "T": "2017-12-31T03:40:00", "BV": 185.82575118}, {"O": 5.331e-05, "H": 5.527e-05, "L": 5.328e-05, "C": 5.488e-05, "V": 6239077.50943137, "T": "2017-12-31T03:45:00", "BV": 340.42840518}, {"O": 5.481e-05, "H": 5.488e-05, "L": 5.126e-05, "C": 5.369e-05, "V": 3444199.64563069, "T": "2017-12-31T03:50:00", "BV": 183.96853754}, {"O": 5.37e-05, "H": 5.374e-05, "L": 5.191e-05, "C": 5.366e-05, "V": 2485100.8334975, "T": "2017-12-31T03:55:00", "BV": 132.05714102}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.1e-05, "C": 5.122e-05, "V": 2743997.99583753, "T": "2017-12-31T04:00:00", "BV": 142.18473886}, {"O": 5.122e-05, "H": 5.408e-05, "L": 5.111e-05, "C": 5.4e-05, "V": 2077644.53311505, "T": "2017-12-31T04:05:00", "BV": 109.05522059}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 1968658.89597154, "T": "2017-12-31T04:10:00", "BV": 104.18338449}, {"O": 5.24e-05, "H": 5.24e-05, "L": 4.903e-05, "C": 5.083e-05, "V": 2717684.03497452, "T": "2017-12-31T04:15:00", "BV": 137.27229982}, {"O": 5.084e-05, "H": 5.229e-05, "L": 5.053e-05, "C": 5.18e-05, "V": 1587668.80422263, "T": "2017-12-31T04:20:00", "BV": 81.77660749}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.082e-05, "C": 5.108e-05, "V": 973891.22936877, "T": "2017-12-31T04:25:00", "BV": 50.03733433}, {"O": 5.108e-05, "H": 5.11e-05, "L": 5e-05, "C": 5.006e-05, "V": 1119750.17035728, "T": "2017-12-31T04:30:00", "BV": 56.40708033}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.815e-05, "C": 4.831e-05, "V": 1926339.34773281, "T": "2017-12-31T04:35:00", "BV": 94.69520992}, {"O": 4.831e-05, "H": 5.019e-05, "L": 4.81e-05, "C": 4.987e-05, "V": 2178958.59518053, "T": "2017-12-31T04:40:00", "BV": 106.99975044}, {"O": 4.987e-05, "H": 5.2e-05, "L": 4.987e-05, "C": 5.123e-05, "V": 2006747.36735046, "T": "2017-12-31T04:45:00", "BV": 102.52095718}, {"O": 5.13e-05, "H": 5.166e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 749182.56118177, "T": "2017-12-31T04:50:00", "BV": 38.29741865}, {"O": 5.052e-05, "H": 5.052e-05, "L": 4.94e-05, "C": 4.997e-05, "V": 952995.79224417, "T": "2017-12-31T04:55:00", "BV": 47.53974211}, {"O": 4.997e-05, "H": 5.143e-05, "L": 4.985e-05, "C": 5.092e-05, "V": 1353232.15977541, "T": "2017-12-31T05:00:00", "BV": 68.41128427}, {"O": 5.092e-05, "H": 5.135e-05, "L": 5.021e-05, "C": 5.118e-05, "V": 733089.24639137, "T": "2017-12-31T05:05:00", "BV": 37.46081838}, {"O": 5.111e-05, "H": 5.293e-05, "L": 5.11e-05, "C": 5.293e-05, "V": 1458729.03602887, "T": "2017-12-31T05:10:00", "BV": 76.03466648}, {"O": 5.291e-05, "H": 5.299e-05, "L": 5.137e-05, "C": 5.217e-05, "V": 1348480.57752537, "T": "2017-12-31T05:15:00", "BV": 70.47049711}, {"O": 5.23e-05, "H": 5.263e-05, "L": 5.148e-05, "C": 5.195e-05, "V": 826697.87310076, "T": "2017-12-31T05:20:00", "BV": 43.02824083}, {"O": 5.195e-05, "H": 5.227e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 584060.17717935, "T": "2017-12-31T05:25:00", "BV": 30.32536501}, {"O": 5.161e-05, "H": 5.167e-05, "L": 5.106e-05, "C": 5.157e-05, "V": 608230.36795395, "T": "2017-12-31T05:30:00", "BV": 31.31441856}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.07e-05, "C": 5.144e-05, "V": 625306.5888168, "T": "2017-12-31T05:35:00", "BV": 31.93669322}, {"O": 5.133e-05, "H": 5.222e-05, "L": 5.131e-05, "C": 5.183e-05, "V": 560770.43868043, "T": "2017-12-31T05:40:00", "BV": 29.04302771}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 245322.61428747, "T": "2017-12-31T05:45:00", "BV": 12.67494807}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 461305.01778773, "T": "2017-12-31T05:50:00", "BV": 23.78742425}, {"O": 5.17e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.214e-05, "V": 345506.25450263, "T": "2017-12-31T05:55:00", "BV": 17.97166091}, {"O": 5.213e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.239e-05, "V": 564952.27605881, "T": "2017-12-31T06:00:00", "BV": 29.41369796}, {"O": 5.239e-05, "H": 5.3e-05, "L": 5.21e-05, "C": 5.3e-05, "V": 764241.53732179, "T": "2017-12-31T06:05:00", "BV": 40.08972842}, {"O": 5.295e-05, "H": 5.368e-05, "L": 5.295e-05, "C": 5.35e-05, "V": 1095849.3861724, "T": "2017-12-31T06:10:00", "BV": 58.52125664}, {"O": 5.35e-05, "H": 5.356e-05, "L": 5.25e-05, "C": 5.298e-05, "V": 811873.29246446, "T": "2017-12-31T06:15:00", "BV": 43.19220333}, {"O": 5.298e-05, "H": 5.392e-05, "L": 5.255e-05, "C": 5.391e-05, "V": 749079.95500855, "T": "2017-12-31T06:20:00", "BV": 39.85126095}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 764097.75255386, "T": "2017-12-31T06:25:00", "BV": 41.0062697}, {"O": 5.331e-05, "H": 5.353e-05, "L": 5.259e-05, "C": 5.3e-05, "V": 896117.78438249, "T": "2017-12-31T06:30:00", "BV": 47.56223281}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.195e-05, "C": 5.201e-05, "V": 821367.60039893, "T": "2017-12-31T06:35:00", "BV": 43.1956819}, {"O": 5.201e-05, "H": 5.281e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 659544.69575216, "T": "2017-12-31T06:40:00", "BV": 34.50322769}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.09e-05, "C": 5.145e-05, "V": 975610.00990827, "T": "2017-12-31T06:45:00", "BV": 50.200424}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 471067.27451167, "T": "2017-12-31T06:50:00", "BV": 24.09946681}, {"O": 5.072e-05, "H": 5.239e-05, "L": 5.052e-05, "C": 5.105e-05, "V": 819869.64211898, "T": "2017-12-31T06:55:00", "BV": 42.08116386}, {"O": 5.14e-05, "H": 5.179e-05, "L": 5.09e-05, "C": 5.114e-05, "V": 330412.64182618, "T": "2017-12-31T07:00:00", "BV": 16.92906298}, {"O": 5.11e-05, "H": 5.136e-05, "L": 5.08e-05, "C": 5.124e-05, "V": 366768.96531754, "T": "2017-12-31T07:05:00", "BV": 18.74844609}, {"O": 5.124e-05, "H": 5.145e-05, "L": 5.105e-05, "C": 5.128e-05, "V": 388810.34742837, "T": "2017-12-31T07:10:00", "BV": 19.94572568}, {"O": 5.128e-05, "H": 5.146e-05, "L": 5.116e-05, "C": 5.128e-05, "V": 243641.08977068, "T": "2017-12-31T07:15:00", "BV": 12.50416637}, {"O": 5.142e-05, "H": 5.195e-05, "L": 5.142e-05, "C": 5.194e-05, "V": 232316.55508772, "T": "2017-12-31T07:20:00", "BV": 12.00632198}, {"O": 5.195e-05, "H": 5.276e-05, "L": 5.194e-05, "C": 5.252e-05, "V": 636156.59834408, "T": "2017-12-31T07:25:00", "BV": 33.26974586}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 297503.2179455, "T": "2017-12-31T07:30:00", "BV": 15.50196076}, {"O": 5.18e-05, "H": 5.244e-05, "L": 5.135e-05, "C": 5.158e-05, "V": 381000.52829556, "T": "2017-12-31T07:35:00", "BV": 19.76966483}, {"O": 5.158e-05, "H": 5.189e-05, "L": 5.134e-05, "C": 5.18e-05, "V": 328986.66922229, "T": "2017-12-31T07:40:00", "BV": 16.94775058}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.161e-05, "C": 5.192e-05, "V": 200401.67610892, "T": "2017-12-31T07:45:00", "BV": 10.36904029}, {"O": 5.184e-05, "H": 5.23e-05, "L": 5.173e-05, "C": 5.192e-05, "V": 301050.20255798, "T": "2017-12-31T07:50:00", "BV": 15.65139838}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.191e-05, "V": 170911.85835255, "T": "2017-12-31T07:55:00", "BV": 8.86983117}, {"O": 5.195e-05, "H": 5.221e-05, "L": 5.188e-05, "C": 5.215e-05, "V": 269304.43631421, "T": "2017-12-31T08:00:00", "BV": 14.04054131}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.169e-05, "C": 5.176e-05, "V": 308728.08902947, "T": "2017-12-31T08:05:00", "BV": 16.01719291}, {"O": 5.176e-05, "H": 5.199e-05, "L": 5.176e-05, "C": 5.191e-05, "V": 183082.36269666, "T": "2017-12-31T08:10:00", "BV": 9.50328897}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 240458.12901394, "T": "2017-12-31T08:15:00", "BV": 12.43776422}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.108e-05, "C": 5.12e-05, "V": 429126.00358935, "T": "2017-12-31T08:20:00", "BV": 22.01331662}, {"O": 5.12e-05, "H": 5.15e-05, "L": 5.118e-05, "C": 5.12e-05, "V": 239216.61975303, "T": "2017-12-31T08:25:00", "BV": 12.28092108}, {"O": 5.12e-05, "H": 5.139e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 313980.73538625, "T": "2017-12-31T08:30:00", "BV": 16.04895078}, {"O": 5.103e-05, "H": 5.108e-05, "L": 5.059e-05, "C": 5.108e-05, "V": 510924.36102011, "T": "2017-12-31T08:35:00", "BV": 25.93512149}, {"O": 5.108e-05, "H": 5.111e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 364223.20490028, "T": "2017-12-31T08:40:00", "BV": 18.49268963}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.005e-05, "C": 5.006e-05, "V": 654570.24854871, "T": "2017-12-31T08:45:00", "BV": 32.98667818}, {"O": 5.006e-05, "H": 5.1e-05, "L": 4.975e-05, "C": 5.043e-05, "V": 909298.14420146, "T": "2017-12-31T08:50:00", "BV": 45.54445039}, {"O": 5.043e-05, "H": 5.124e-05, "L": 5.036e-05, "C": 5.07e-05, "V": 559777.59664527, "T": "2017-12-31T08:55:00", "BV": 28.5027502}, {"O": 5.04e-05, "H": 5.07e-05, "L": 5.027e-05, "C": 5.035e-05, "V": 349514.13200779, "T": "2017-12-31T09:00:00", "BV": 17.59408832}, {"O": 5.037e-05, "H": 5.07e-05, "L": 5.02e-05, "C": 5.07e-05, "V": 277474.69176037, "T": "2017-12-31T09:05:00", "BV": 13.98592827}, {"O": 5.07e-05, "H": 5.129e-05, "L": 5.068e-05, "C": 5.09e-05, "V": 364514.91485218, "T": "2017-12-31T09:10:00", "BV": 18.59478633}, {"O": 5.09e-05, "H": 5.098e-05, "L": 5.051e-05, "C": 5.059e-05, "V": 225992.64619253, "T": "2017-12-31T09:15:00", "BV": 11.45771476}, {"O": 5.059e-05, "H": 5.07e-05, "L": 5.052e-05, "C": 5.059e-05, "V": 178228.38814463, "T": "2017-12-31T09:20:00", "BV": 9.01777003}, {"O": 5.059e-05, "H": 5.068e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 226482.3083467, "T": "2017-12-31T09:25:00", "BV": 11.44604881}, {"O": 5.051e-05, "H": 5.069e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 198878.59299106, "T": "2017-12-31T09:30:00", "BV": 10.05810136}, {"O": 5.063e-05, "H": 5.067e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 274988.48814092, "T": "2017-12-31T09:35:00", "BV": 13.89888053}, {"O": 5.048e-05, "H": 5.05e-05, "L": 5.022e-05, "C": 5.029e-05, "V": 274876.95485444, "T": "2017-12-31T09:40:00", "BV": 13.85142727}, {"O": 5.029e-05, "H": 5.133e-05, "L": 5.023e-05, "C": 5.127e-05, "V": 463563.83202733, "T": "2017-12-31T09:45:00", "BV": 23.42819637}, {"O": 5.13e-05, "H": 5.227e-05, "L": 5.073e-05, "C": 5.213e-05, "V": 431230.75844418, "T": "2017-12-31T09:50:00", "BV": 22.25832664}, {"O": 5.213e-05, "H": 5.289e-05, "L": 5.154e-05, "C": 5.188e-05, "V": 933612.71029416, "T": "2017-12-31T09:55:00", "BV": 48.8070275}, {"O": 5.188e-05, "H": 5.294e-05, "L": 5.182e-05, "C": 5.294e-05, "V": 671843.46607912, "T": "2017-12-31T10:00:00", "BV": 35.31654901}, {"O": 5.294e-05, "H": 5.34e-05, "L": 5.294e-05, "C": 5.34e-05, "V": 888460.57383473, "T": "2017-12-31T10:05:00", "BV": 47.1688204}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.241e-05, "C": 5.339e-05, "V": 1055506.5656977, "T": "2017-12-31T10:10:00", "BV": 56.01041485}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 393484.59411228, "T": "2017-12-31T10:15:00", "BV": 20.89735285}, {"O": 5.267e-05, "H": 5.316e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 406401.89808242, "T": "2017-12-31T10:20:00", "BV": 21.35843813}, {"O": 5.263e-05, "H": 5.299e-05, "L": 5.23e-05, "C": 5.298e-05, "V": 407176.75257554, "T": "2017-12-31T10:25:00", "BV": 21.38181115}, {"O": 5.278e-05, "H": 5.33e-05, "L": 5.276e-05, "C": 5.308e-05, "V": 426648.83530909, "T": "2017-12-31T10:30:00", "BV": 22.66247048}, {"O": 5.303e-05, "H": 5.422e-05, "L": 5.3e-05, "C": 5.422e-05, "V": 1083934.90261834, "T": "2017-12-31T10:35:00", "BV": 58.02079715}, {"O": 5.42e-05, "H": 5.447e-05, "L": 5.325e-05, "C": 5.444e-05, "V": 1442944.60079488, "T": "2017-12-31T10:40:00", "BV": 78.11466684}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.332e-05, "C": 5.443e-05, "V": 978006.9619181, "T": "2017-12-31T10:45:00", "BV": 52.8607078}, {"O": 5.445e-05, "H": 5.49e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 1271406.25040724, "T": "2017-12-31T10:50:00", "BV": 69.44024338}, {"O": 5.489e-05, "H": 5.495e-05, "L": 5.443e-05, "C": 5.485e-05, "V": 1103475.94068707, "T": "2017-12-31T10:55:00", "BV": 60.45841334}, {"O": 5.492e-05, "H": 5.495e-05, "L": 5.39e-05, "C": 5.493e-05, "V": 1310705.02624773, "T": "2017-12-31T11:00:00", "BV": 71.44321406}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.411e-05, "C": 5.42e-05, "V": 651674.55027709, "T": "2017-12-31T11:05:00", "BV": 35.51384463}, {"O": 5.419e-05, "H": 5.439e-05, "L": 5.31e-05, "C": 5.397e-05, "V": 1395616.2977047, "T": "2017-12-31T11:10:00", "BV": 74.9178815}, {"O": 5.397e-05, "H": 5.408e-05, "L": 5.349e-05, "C": 5.375e-05, "V": 497694.23092537, "T": "2017-12-31T11:15:00", "BV": 26.77757884}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 388540.27738201, "T": "2017-12-31T11:20:00", "BV": 20.88879109}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.262e-05, "C": 5.289e-05, "V": 730524.2762862, "T": "2017-12-31T11:25:00", "BV": 38.7775923}, {"O": 5.289e-05, "H": 5.399e-05, "L": 5.288e-05, "C": 5.387e-05, "V": 428733.41983785, "T": "2017-12-31T11:30:00", "BV": 22.96276867}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.359e-05, "C": 5.365e-05, "V": 377749.28433147, "T": "2017-12-31T11:35:00", "BV": 20.26948587}, {"O": 5.365e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.374e-05, "V": 264371.48800926, "T": "2017-12-31T11:40:00", "BV": 14.19086292}, {"O": 5.374e-05, "H": 5.429e-05, "L": 5.374e-05, "C": 5.428e-05, "V": 287904.41793919, "T": "2017-12-31T11:45:00", "BV": 15.54557741}, {"O": 5.43e-05, "H": 5.492e-05, "L": 5.428e-05, "C": 5.438e-05, "V": 869957.80631277, "T": "2017-12-31T11:50:00", "BV": 47.55999403}, {"O": 5.437e-05, "H": 5.488e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 543703.4460552, "T": "2017-12-31T11:55:00", "BV": 29.56616654}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.451e-05, "C": 5.477e-05, "V": 521276.47254506, "T": "2017-12-31T12:00:00", "BV": 28.52651874}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.403e-05, "C": 5.45e-05, "V": 403915.48935985, "T": "2017-12-31T12:05:00", "BV": 22.05179048}, {"O": 5.449e-05, "H": 5.456e-05, "L": 5.423e-05, "C": 5.454e-05, "V": 415804.5634112, "T": "2017-12-31T12:10:00", "BV": 22.65242154}, {"O": 5.454e-05, "H": 5.456e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 455262.11221936, "T": "2017-12-31T12:15:00", "BV": 24.68567904}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.32e-05, "C": 5.347e-05, "V": 866463.16557334, "T": "2017-12-31T12:20:00", "BV": 46.48248799}, {"O": 5.346e-05, "H": 5.39e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 795497.00998804, "T": "2017-12-31T12:25:00", "BV": 42.62507438}, {"O": 5.323e-05, "H": 5.347e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 830037.01904032, "T": "2017-12-31T12:30:00", "BV": 43.59554789}, {"O": 5.187e-05, "H": 5.3e-05, "L": 5.182e-05, "C": 5.261e-05, "V": 909642.40893229, "T": "2017-12-31T12:35:00", "BV": 47.59888685}, {"O": 5.263e-05, "H": 5.29e-05, "L": 5.248e-05, "C": 5.271e-05, "V": 544764.80506899, "T": "2017-12-31T12:40:00", "BV": 28.64676127}, {"O": 5.275e-05, "H": 5.375e-05, "L": 5.265e-05, "C": 5.356e-05, "V": 354504.57416158, "T": "2017-12-31T12:45:00", "BV": 18.91264152}, {"O": 5.342e-05, "H": 5.355e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 254174.35620332, "T": "2017-12-31T12:50:00", "BV": 13.49830688}, {"O": 5.25e-05, "H": 5.327e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 316712.34468953, "T": "2017-12-31T12:55:00", "BV": 16.69426599}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.199e-05, "C": 5.238e-05, "V": 415461.1761574, "T": "2017-12-31T13:00:00", "BV": 21.77578473}, {"O": 5.227e-05, "H": 5.354e-05, "L": 5.224e-05, "C": 5.343e-05, "V": 294384.30998687, "T": "2017-12-31T13:05:00", "BV": 15.60992061}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.259e-05, "C": 5.281e-05, "V": 202922.77421045, "T": "2017-12-31T13:10:00", "BV": 10.74670223}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 235996.82967764, "T": "2017-12-31T13:15:00", "BV": 12.45400797}, {"O": 5.239e-05, "H": 5.277e-05, "L": 5.21e-05, "C": 5.224e-05, "V": 423611.12317573, "T": "2017-12-31T13:20:00", "BV": 22.15600588}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 253615.09766696, "T": "2017-12-31T13:25:00", "BV": 13.26523006}, {"O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.267e-05, "V": 160045.17541184, "T": "2017-12-31T13:30:00", "BV": 8.41131184}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 194685.01493747, "T": "2017-12-31T13:35:00", "BV": 10.22105559}, {"O": 5.224e-05, "H": 5.263e-05, "L": 5.213e-05, "C": 5.262e-05, "V": 350038.04356889, "T": "2017-12-31T13:40:00", "BV": 18.32519305}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 290015.01487881, "T": "2017-12-31T13:45:00", "BV": 15.13721769}, {"O": 5.213e-05, "H": 5.262e-05, "L": 5.211e-05, "C": 5.262e-05, "V": 185900.49501779, "T": "2017-12-31T13:50:00", "BV": 9.71879785}, {"O": 5.262e-05, "H": 5.325e-05, "L": 5.26e-05, "C": 5.323e-05, "V": 254609.94499707, "T": "2017-12-31T13:55:00", "BV": 13.45127095}, {"O": 5.325e-05, "H": 5.338e-05, "L": 5.276e-05, "C": 5.297e-05, "V": 338514.67258183, "T": "2017-12-31T14:00:00", "BV": 17.98826125}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 243626.51861615, "T": "2017-12-31T14:05:00", "BV": 12.82342492}, {"O": 5.23e-05, "H": 5.266e-05, "L": 5.22e-05, "C": 5.258e-05, "V": 162128.80096819, "T": "2017-12-31T14:10:00", "BV": 8.49809188}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 184086.42226733, "T": "2017-12-31T14:15:00", "BV": 9.63477035}, {"O": 5.218e-05, "H": 5.257e-05, "L": 5.218e-05, "C": 5.241e-05, "V": 149087.71012829, "T": "2017-12-31T14:20:00", "BV": 7.80666084}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.241e-05, "V": 169864.61590286, "T": "2017-12-31T14:25:00", "BV": 8.88280227}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.202e-05, "C": 5.203e-05, "V": 128553.89853724, "T": "2017-12-31T14:30:00", "BV": 6.70985424}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 534618.40917868, "T": "2017-12-31T14:35:00", "BV": 27.58776061}, {"O": 5.118e-05, "H": 5.176e-05, "L": 5.116e-05, "C": 5.134e-05, "V": 486755.32714736, "T": "2017-12-31T14:40:00", "BV": 24.99751624}, {"O": 5.132e-05, "H": 5.227e-05, "L": 5.127e-05, "C": 5.18e-05, "V": 324236.12671238, "T": "2017-12-31T14:45:00", "BV": 16.76112346}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 213145.61376251, "T": "2017-12-31T14:50:00", "BV": 10.9565671}, {"O": 5.11e-05, "H": 5.154e-05, "L": 5.1e-05, "C": 5.147e-05, "V": 380751.20576421, "T": "2017-12-31T14:55:00", "BV": 19.49548382}, {"O": 5.146e-05, "H": 5.147e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 250379.16087194, "T": "2017-12-31T15:00:00", "BV": 12.7984984}, {"O": 5.076e-05, "H": 5.1e-05, "L": 4.994e-05, "C": 5.09e-05, "V": 1030251.68626449, "T": "2017-12-31T15:05:00", "BV": 51.80336154}, {"O": 5.106e-05, "H": 5.149e-05, "L": 5.01e-05, "C": 5.069e-05, "V": 857221.30420974, "T": "2017-12-31T15:10:00", "BV": 43.33855091}, {"O": 5.069e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.1e-05, "V": 242720.86803822, "T": "2017-12-31T15:15:00", "BV": 12.28904012}, {"O": 5.093e-05, "H": 5.129e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 374424.31158779, "T": "2017-12-31T15:20:00", "BV": 19.06962429}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.91e-05, "C": 4.95e-05, "V": 784231.14710567, "T": "2017-12-31T15:25:00", "BV": 39.01028403}, {"O": 4.953e-05, "H": 5.037e-05, "L": 4.874e-05, "C": 4.979e-05, "V": 827850.471774, "T": "2017-12-31T15:30:00", "BV": 41.13105863}, {"O": 4.979e-05, "H": 5.017e-05, "L": 4.979e-05, "C": 4.981e-05, "V": 399237.9307185, "T": "2017-12-31T15:35:00", "BV": 19.92543303}, {"O": 4.981e-05, "H": 4.997e-05, "L": 4.943e-05, "C": 4.945e-05, "V": 278318.41628049, "T": "2017-12-31T15:40:00", "BV": 13.85219381}, {"O": 4.945e-05, "H": 4.95e-05, "L": 4.854e-05, "C": 4.866e-05, "V": 878433.04809821, "T": "2017-12-31T15:45:00", "BV": 43.09988468}, {"O": 4.866e-05, "H": 4.881e-05, "L": 4.832e-05, "C": 4.881e-05, "V": 1029928.97805231, "T": "2017-12-31T15:50:00", "BV": 49.96188508}, {"O": 4.881e-05, "H": 5.055e-05, "L": 4.881e-05, "C": 4.937e-05, "V": 716324.95505738, "T": "2017-12-31T15:55:00", "BV": 35.69706296}, {"O": 4.937e-05, "H": 5.026e-05, "L": 4.923e-05, "C": 5e-05, "V": 339207.54813046, "T": "2017-12-31T16:00:00", "BV": 16.92995733}, {"O": 5e-05, "H": 5e-05, "L": 4.937e-05, "C": 4.959e-05, "V": 393528.87095644, "T": "2017-12-31T16:05:00", "BV": 19.55633316}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.941e-05, "C": 4.944e-05, "V": 555758.53124707, "T": "2017-12-31T16:10:00", "BV": 27.49047431}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.83e-05, "C": 4.831e-05, "V": 694366.04689773, "T": "2017-12-31T16:15:00", "BV": 33.87017462}, {"O": 4.831e-05, "H": 4.922e-05, "L": 4.823e-05, "C": 4.831e-05, "V": 492970.52316607, "T": "2017-12-31T16:20:00", "BV": 23.93695125}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.837e-05, "V": 329205.14245356, "T": "2017-12-31T16:25:00", "BV": 15.92116541}, {"O": 4.839e-05, "H": 4.864e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 307381.60454216, "T": "2017-12-31T16:30:00", "BV": 14.87834344}, {"O": 4.862e-05, "H": 4.883e-05, "L": 4.831e-05, "C": 4.862e-05, "V": 404944.02687489, "T": "2017-12-31T16:35:00", "BV": 19.62936533}, {"O": 4.861e-05, "H": 4.885e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 489157.23426333, "T": "2017-12-31T16:40:00", "BV": 23.58325822}, {"O": 4.801e-05, "H": 4.849e-05, "L": 4.728e-05, "C": 4.8e-05, "V": 1096593.36346266, "T": "2017-12-31T16:45:00", "BV": 52.37396313}, {"O": 4.798e-05, "H": 4.823e-05, "L": 4.76e-05, "C": 4.813e-05, "V": 256406.44008637, "T": "2017-12-31T16:50:00", "BV": 12.32768005}, {"O": 4.814e-05, "H": 4.814e-05, "L": 4.77e-05, "C": 4.774e-05, "V": 241259.97307854, "T": "2017-12-31T16:55:00", "BV": 11.57320156}, {"O": 4.774e-05, "H": 4.918e-05, "L": 4.75e-05, "C": 4.886e-05, "V": 626223.83236998, "T": "2017-12-31T17:00:00", "BV": 30.5511586}, {"O": 4.886e-05, "H": 4.97e-05, "L": 4.885e-05, "C": 4.968e-05, "V": 396703.62403803, "T": "2017-12-31T17:05:00", "BV": 19.61261917}, {"O": 4.967e-05, "H": 4.976e-05, "L": 4.935e-05, "C": 4.968e-05, "V": 316311.23088269, "T": "2017-12-31T17:10:00", "BV": 15.66597273}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.941e-05, "C": 4.947e-05, "V": 309184.73454995, "T": "2017-12-31T17:15:00", "BV": 15.3335289}, {"O": 4.947e-05, "H": 4.947e-05, "L": 4.88e-05, "C": 4.905e-05, "V": 304165.37290019, "T": "2017-12-31T17:20:00", "BV": 14.93180543}, {"O": 4.906e-05, "H": 4.976e-05, "L": 4.905e-05, "C": 4.949e-05, "V": 165965.89773482, "T": "2017-12-31T17:25:00", "BV": 8.2168932}, {"O": 4.948e-05, "H": 4.957e-05, "L": 4.923e-05, "C": 4.934e-05, "V": 75529.80485748, "T": "2017-12-31T17:30:00", "BV": 3.7335612}, {"O": 4.934e-05, "H": 4.947e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 122157.8148627, "T": "2017-12-31T17:35:00", "BV": 6.01377912}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 136097.40788507, "T": "2017-12-31T17:40:00", "BV": 6.6540734}, {"O": 4.881e-05, "H": 4.894e-05, "L": 4.869e-05, "C": 4.894e-05, "V": 191939.59883505, "T": "2017-12-31T17:45:00", "BV": 9.36736834}, {"O": 4.894e-05, "H": 4.94e-05, "L": 4.893e-05, "C": 4.899e-05, "V": 170220.52380795, "T": "2017-12-31T17:50:00", "BV": 8.35918389}, {"O": 4.9e-05, "H": 4.939e-05, "L": 4.871e-05, "C": 4.93e-05, "V": 170674.44641691, "T": "2017-12-31T17:55:00", "BV": 8.36271686}, {"O": 4.93e-05, "H": 4.937e-05, "L": 4.916e-05, "C": 4.923e-05, "V": 193557.20069662, "T": "2017-12-31T18:00:00", "BV": 9.53327219}, {"O": 4.917e-05, "H": 4.938e-05, "L": 4.916e-05, "C": 4.93e-05, "V": 93465.22587554, "T": "2017-12-31T18:05:00", "BV": 4.59992773}, {"O": 4.93e-05, "H": 4.938e-05, "L": 4.921e-05, "C": 4.934e-05, "V": 53511.38130398, "T": "2017-12-31T18:10:00", "BV": 2.63889772}, {"O": 4.938e-05, "H": 4.966e-05, "L": 4.935e-05, "C": 4.966e-05, "V": 67905.13861649, "T": "2017-12-31T18:15:00", "BV": 3.35894769}, {"O": 4.968e-05, "H": 4.999e-05, "L": 4.965e-05, "C": 4.989e-05, "V": 161659.67314376, "T": "2017-12-31T18:20:00", "BV": 8.06021181}, {"O": 4.986e-05, "H": 4.992e-05, "L": 4.969e-05, "C": 4.99e-05, "V": 68503.28752792, "T": "2017-12-31T18:25:00", "BV": 3.41233362}, {"O": 4.99e-05, "H": 5.025e-05, "L": 4.989e-05, "C": 5.022e-05, "V": 273823.76665786, "T": "2017-12-31T18:30:00", "BV": 13.70377907}, {"O": 5.021e-05, "H": 5.031e-05, "L": 5.006e-05, "C": 5.031e-05, "V": 162228.59475814, "T": "2017-12-31T18:35:00", "BV": 8.14728245}, {"O": 5.031e-05, "H": 5.032e-05, "L": 4.989e-05, "C": 5.002e-05, "V": 222063.54298866, "T": "2017-12-31T18:40:00", "BV": 11.13604539}, {"O": 5.002e-05, "H": 5.025e-05, "L": 4.995e-05, "C": 5e-05, "V": 124909.46211153, "T": "2017-12-31T18:45:00", "BV": 6.25612245}, {"O": 5.001e-05, "H": 5.013e-05, "L": 4.984e-05, "C": 4.998e-05, "V": 109347.98755771, "T": "2017-12-31T18:50:00", "BV": 5.46711439}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.981e-05, "C": 4.989e-05, "V": 96039.10731518, "T": "2017-12-31T18:55:00", "BV": 4.79543826}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 122180.74460603, "T": "2017-12-31T19:00:00", "BV": 6.08779796}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 207365.40458103, "T": "2017-12-31T19:05:00", "BV": 10.22116677}, {"O": 4.932e-05, "H": 4.959e-05, "L": 4.916e-05, "C": 4.922e-05, "V": 64219.50952185, "T": "2017-12-31T19:10:00", "BV": 3.16825903}, {"O": 4.922e-05, "H": 4.936e-05, "L": 4.917e-05, "C": 4.936e-05, "V": 27065.63721299, "T": "2017-12-31T19:15:00", "BV": 1.33387309}, {"O": 4.922e-05, "H": 4.936e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 67858.23698465, "T": "2017-12-31T19:15:00", "BV": 3.33977031}, {"O": 4.918e-05, "H": 4.949e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 81785.75323891, "T": "2017-12-31T19:20:00", "BV": 4.03340825}, {"O": 4.92e-05, "H": 4.955e-05, "L": 4.92e-05, "C": 4.936e-05, "V": 89239.87040132, "T": "2017-12-31T19:25:00", "BV": 4.40099438}, {"O": 4.936e-05, "H": 5e-05, "L": 4.923e-05, "C": 4.96e-05, "V": 85169.17727363, "T": "2017-12-31T19:30:00", "BV": 4.22296898}, {"O": 4.964e-05, "H": 5.016e-05, "L": 4.964e-05, "C": 4.973e-05, "V": 118305.80133697, "T": "2017-12-31T19:35:00", "BV": 5.91896145}, {"O": 5e-05, "H": 5.008e-05, "L": 4.973e-05, "C": 5.005e-05, "V": 70355.00332347, "T": "2017-12-31T19:40:00", "BV": 3.5146587}, {"O": 5.008e-05, "H": 5.011e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 71462.00266165, "T": "2017-12-31T19:45:00", "BV": 3.57382153}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.99e-05, "C": 4.995e-05, "V": 24332.34685207, "T": "2017-12-31T19:50:00", "BV": 1.21556265}, {"O": 4.996e-05, "H": 5e-05, "L": 4.996e-05, "C": 4.999e-05, "V": 23787.7850145, "T": "2017-12-31T19:55:00", "BV": 1.18885678}, {"O": 4.999e-05, "H": 5.033e-05, "L": 4.999e-05, "C": 5.028e-05, "V": 61030.26417435, "T": "2017-12-31T20:00:00", "BV": 3.05627653}, {"O": 5.028e-05, "H": 5.033e-05, "L": 4.99e-05, "C": 5.022e-05, "V": 127160.25030374, "T": "2017-12-31T20:05:00", "BV": 6.36285807}, {"O": 5.022e-05, "H": 5.022e-05, "L": 4.979e-05, "C": 4.986e-05, "V": 106313.76534612, "T": "2017-12-31T20:10:00", "BV": 5.30184727}, {"O": 4.986e-05, "H": 5.019e-05, "L": 4.975e-05, "C": 5.01e-05, "V": 68542.77331234, "T": "2017-12-31T20:15:00", "BV": 3.42444933}, {"O": 5.01e-05, "H": 5.041e-05, "L": 4.992e-05, "C": 5e-05, "V": 103638.63762414, "T": "2017-12-31T20:20:00", "BV": 5.1991995}, {"O": 5.002e-05, "H": 5.012e-05, "L": 5e-05, "C": 5.012e-05, "V": 46016.96785268, "T": "2017-12-31T20:25:00", "BV": 2.30255216}, {"O": 5.013e-05, "H": 5.02e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 67332.5631655, "T": "2017-12-31T20:30:00", "BV": 3.37502571}, {"O": 5.002e-05, "H": 5.002e-05, "L": 4.985e-05, "C": 4.99e-05, "V": 54505.30666858, "T": "2017-12-31T20:35:00", "BV": 2.7234403}, {"O": 4.99e-05, "H": 4.997e-05, "L": 4.964e-05, "C": 4.973e-05, "V": 77975.87738413, "T": "2017-12-31T20:40:00", "BV": 3.88157468}, {"O": 4.973e-05, "H": 4.974e-05, "L": 4.944e-05, "C": 4.956e-05, "V": 111002.99188066, "T": "2017-12-31T20:45:00", "BV": 5.49838019}, {"O": 4.956e-05, "H": 4.971e-05, "L": 4.934e-05, "C": 4.94e-05, "V": 108535.18563275, "T": "2017-12-31T20:50:00", "BV": 5.36519077}, {"O": 4.94e-05, "H": 4.974e-05, "L": 4.895e-05, "C": 4.94e-05, "V": 164937.43969564, "T": "2017-12-31T20:55:00", "BV": 8.09895716}, {"O": 4.915e-05, "H": 4.959e-05, "L": 4.895e-05, "C": 4.93e-05, "V": 90155.36135996, "T": "2017-12-31T21:00:00", "BV": 4.44527434}, {"O": 4.927e-05, "H": 4.93e-05, "L": 4.91e-05, "C": 4.928e-05, "V": 105044.64011741, "T": "2017-12-31T21:05:00", "BV": 5.17609883}, {"O": 4.928e-05, "H": 4.932e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 168896.44357924, "T": "2017-12-31T21:10:00", "BV": 8.31999385}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 113925.07066832, "T": "2017-12-31T21:15:00", "BV": 5.5677386}, {"O": 4.876e-05, "H": 4.919e-05, "L": 4.871e-05, "C": 4.914e-05, "V": 76661.38179944, "T": "2017-12-31T21:20:00", "BV": 3.74070848}, {"O": 4.88e-05, "H": 4.92e-05, "L": 4.877e-05, "C": 4.912e-05, "V": 73292.27172642, "T": "2017-12-31T21:25:00", "BV": 3.58090003}, {"O": 4.879e-05, "H": 4.912e-05, "L": 4.879e-05, "C": 4.885e-05, "V": 120094.78332924, "T": "2017-12-31T21:30:00", "BV": 5.86693601}, {"O": 4.885e-05, "H": 4.89e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 277576.84579332, "T": "2017-12-31T21:35:00", "BV": 13.51372613}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 173378.22441528, "T": "2017-12-31T21:40:00", "BV": 8.39906859}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.81e-05, "C": 4.828e-05, "V": 129148.05158344, "T": "2017-12-31T21:45:00", "BV": 6.23077876}, {"O": 4.817e-05, "H": 4.878e-05, "L": 4.815e-05, "C": 4.868e-05, "V": 104643.93004985, "T": "2017-12-31T21:50:00", "BV": 5.07181845}, {"O": 4.86e-05, "H": 4.879e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 104097.63135405, "T": "2017-12-31T21:55:00", "BV": 5.06038906}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 74715.788421, "T": "2017-12-31T22:00:00", "BV": 3.63104922}, {"O": 4.86e-05, "H": 4.861e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 81428.50486431, "T": "2017-12-31T22:05:00", "BV": 3.94741989}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 107653.77141843, "T": "2017-12-31T22:10:00", "BV": 5.18556377}, {"O": 4.812e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 118405.74179208, "T": "2017-12-31T22:15:00", "BV": 5.70430046}, {"O": 4.826e-05, "H": 4.849e-05, "L": 4.8e-05, "C": 4.84e-05, "V": 87170.71479112, "T": "2017-12-31T22:20:00", "BV": 4.2105858}, {"O": 4.84e-05, "H": 4.905e-05, "L": 4.84e-05, "C": 4.905e-05, "V": 92670.64035334, "T": "2017-12-31T22:25:00", "BV": 4.5050244}, {"O": 4.881e-05, "H": 4.981e-05, "L": 4.881e-05, "C": 4.947e-05, "V": 311250.12046456, "T": "2017-12-31T22:30:00", "BV": 15.4083746}, {"O": 4.924e-05, "H": 4.969e-05, "L": 4.924e-05, "C": 4.929e-05, "V": 105993.23374922, "T": "2017-12-31T22:35:00", "BV": 5.24663047}, {"O": 4.929e-05, "H": 4.953e-05, "L": 4.926e-05, "C": 4.953e-05, "V": 90067.11662925, "T": "2017-12-31T22:40:00", "BV": 4.44536978}, {"O": 4.953e-05, "H": 4.956e-05, "L": 4.942e-05, "C": 4.954e-05, "V": 57250.18694544, "T": "2017-12-31T22:45:00", "BV": 2.83479825}, {"O": 4.954e-05, "H": 4.998e-05, "L": 4.949e-05, "C": 4.998e-05, "V": 59226.92285236, "T": "2017-12-31T22:50:00", "BV": 2.94522212}, {"O": 4.998e-05, "H": 5.012e-05, "L": 4.968e-05, "C": 5.012e-05, "V": 143451.470436, "T": "2017-12-31T22:55:00", "BV": 7.17393453}, {"O": 5.011e-05, "H": 5.029e-05, "L": 5.01e-05, "C": 5.026e-05, "V": 241461.59695599, "T": "2017-12-31T23:00:00", "BV": 12.11406733}, {"O": 5.027e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 136378.15120594, "T": "2017-12-31T23:05:00", "BV": 6.86831215}, {"O": 5.046e-05, "H": 5.136e-05, "L": 5.042e-05, "C": 5.136e-05, "V": 245414.10307831, "T": "2017-12-31T23:10:00", "BV": 12.48246397}, {"O": 5.136e-05, "H": 5.269e-05, "L": 5.135e-05, "C": 5.269e-05, "V": 599005.60659465, "T": "2017-12-31T23:15:00", "BV": 31.1846496}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.027e-05, "C": 5.07e-05, "V": 785470.87063517, "T": "2017-12-31T23:20:00", "BV": 40.25108489}, {"O": 5.058e-05, "H": 5.08e-05, "L": 5.044e-05, "C": 5.056e-05, "V": 325284.65597038, "T": "2017-12-31T23:25:00", "BV": 16.45140936}, {"O": 5.056e-05, "H": 5.122e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 188322.36166024, "T": "2017-12-31T23:30:00", "BV": 9.6021985}, {"O": 5.108e-05, "H": 5.115e-05, "L": 5.087e-05, "C": 5.1e-05, "V": 506768.64192829, "T": "2017-12-31T23:35:00", "BV": 25.87957492}, {"O": 5.087e-05, "H": 5.11e-05, "L": 5.052e-05, "C": 5.053e-05, "V": 327469.09280446, "T": "2017-12-31T23:40:00", "BV": 16.61224596}, {"O": 5.052e-05, "H": 5.053e-05, "L": 5e-05, "C": 5e-05, "V": 284047.20696374, "T": "2017-12-31T23:45:00", "BV": 14.29486811}, {"O": 5e-05, "H": 5.001e-05, "L": 4.91e-05, "C": 4.984e-05, "V": 356788.74505654, "T": "2017-12-31T23:50:00", "BV": 17.68178087}, {"O": 4.985e-05, "H": 5.017e-05, "L": 4.984e-05, "C": 5e-05, "V": 240958.61193167, "T": "2017-12-31T23:55:00", "BV": 12.04027264}, {"O": 5e-05, "H": 5e-05, "L": 4.77e-05, "C": 4.775e-05, "V": 750594.8159896, "T": "2018-01-01T00:00:00", "BV": 36.40579099}, {"O": 4.773e-05, "H": 4.871e-05, "L": 4.755e-05, "C": 4.846e-05, "V": 541579.80438119, "T": "2018-01-01T00:05:00", "BV": 26.1322082}, {"O": 4.847e-05, "H": 4.894e-05, "L": 4.81e-05, "C": 4.884e-05, "V": 315620.16472391, "T": "2018-01-01T00:10:00", "BV": 15.25576898}, {"O": 4.86e-05, "H": 4.885e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 550029.29897865, "T": "2018-01-01T00:15:00", "BV": 26.46033122}, {"O": 4.759e-05, "H": 4.759e-05, "L": 4.589e-05, "C": 4.634e-05, "V": 1490446.65267003, "T": "2018-01-01T00:20:00", "BV": 69.43698175}, {"O": 4.602e-05, "H": 4.77e-05, "L": 4.602e-05, "C": 4.718e-05, "V": 716215.09479237, "T": "2018-01-01T00:25:00", "BV": 33.75963979}, {"O": 4.721e-05, "H": 4.76e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 370523.07325105, "T": "2018-01-01T00:30:00", "BV": 17.56794975}, {"O": 4.729e-05, "H": 4.73e-05, "L": 4.72e-05, "C": 4.722e-05, "V": 251070.68091647, "T": "2018-01-01T00:35:00", "BV": 11.86117476}, {"O": 4.722e-05, "H": 4.727e-05, "L": 4.641e-05, "C": 4.699e-05, "V": 381105.76466335, "T": "2018-01-01T00:40:00", "BV": 17.87722258}, {"O": 4.685e-05, "H": 4.719e-05, "L": 4.68e-05, "C": 4.712e-05, "V": 272178.21433226, "T": "2018-01-01T00:45:00", "BV": 12.78686224}, {"O": 4.712e-05, "H": 4.785e-05, "L": 4.711e-05, "C": 4.785e-05, "V": 360148.73798777, "T": "2018-01-01T00:50:00", "BV": 17.11183047}, {"O": 4.785e-05, "H": 4.851e-05, "L": 4.785e-05, "C": 4.845e-05, "V": 450870.68253748, "T": "2018-01-01T00:55:00", "BV": 21.74628801}, {"O": 4.845e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.832e-05, "V": 319222.33182508, "T": "2018-01-01T01:00:00", "BV": 15.52172157}, {"O": 4.832e-05, "H": 4.849e-05, "L": 4.75e-05, "C": 4.776e-05, "V": 323262.87169526, "T": "2018-01-01T01:05:00", "BV": 15.48284253}, {"O": 4.776e-05, "H": 4.803e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 329377.50923699, "T": "2018-01-01T01:10:00", "BV": 15.73214673}, {"O": 4.758e-05, "H": 4.787e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 278058.29131646, "T": "2018-01-01T01:15:00", "BV": 13.21973766}, {"O": 4.731e-05, "H": 4.731e-05, "L": 4.701e-05, "C": 4.704e-05, "V": 267195.80079244, "T": "2018-01-01T01:20:00", "BV": 12.58846159}, {"O": 4.703e-05, "H": 4.731e-05, "L": 4.691e-05, "C": 4.71e-05, "V": 239075.68711558, "T": "2018-01-01T01:25:00", "BV": 11.25773058}, {"O": 4.71e-05, "H": 4.755e-05, "L": 4.706e-05, "C": 4.723e-05, "V": 249764.45955723, "T": "2018-01-01T01:30:00", "BV": 11.79982621}, {"O": 4.723e-05, "H": 4.729e-05, "L": 4.707e-05, "C": 4.71e-05, "V": 262766.7971421, "T": "2018-01-01T01:35:00", "BV": 12.40498421}, {"O": 4.71e-05, "H": 4.728e-05, "L": 4.707e-05, "C": 4.72e-05, "V": 151926.75281143, "T": "2018-01-01T01:40:00", "BV": 7.15976332}, {"O": 4.719e-05, "H": 4.72e-05, "L": 4.608e-05, "C": 4.608e-05, "V": 420423.25289822, "T": "2018-01-01T01:45:00", "BV": 19.70606912}, {"O": 4.605e-05, "H": 4.655e-05, "L": 4.588e-05, "C": 4.619e-05, "V": 535672.3257765, "T": "2018-01-01T01:50:00", "BV": 24.71948549}, {"O": 4.605e-05, "H": 4.65e-05, "L": 4.605e-05, "C": 4.65e-05, "V": 332110.19254091, "T": "2018-01-01T01:55:00", "BV": 15.35296684}, {"O": 4.65e-05, "H": 4.767e-05, "L": 4.625e-05, "C": 4.767e-05, "V": 356789.45168338, "T": "2018-01-01T02:00:00", "BV": 16.87410209}, {"O": 4.766e-05, "H": 4.8e-05, "L": 4.708e-05, "C": 4.74e-05, "V": 380698.52307974, "T": "2018-01-01T02:05:00", "BV": 18.1342964}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.709e-05, "C": 4.73e-05, "V": 148262.16974108, "T": "2018-01-01T02:10:00", "BV": 7.01068897}, {"O": 4.73e-05, "H": 4.747e-05, "L": 4.722e-05, "C": 4.74e-05, "V": 100626.35637608, "T": "2018-01-01T02:15:00", "BV": 4.75838695}, {"O": 4.74e-05, "H": 4.747e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 151647.76690138, "T": "2018-01-01T02:20:00", "BV": 7.17366814}, {"O": 4.716e-05, "H": 4.716e-05, "L": 4.638e-05, "C": 4.665e-05, "V": 426083.83741956, "T": "2018-01-01T02:25:00", "BV": 19.87684194}, {"O": 4.665e-05, "H": 4.754e-05, "L": 4.665e-05, "C": 4.715e-05, "V": 214925.95101703, "T": "2018-01-01T02:30:00", "BV": 10.14104223}, {"O": 4.71e-05, "H": 4.736e-05, "L": 4.708e-05, "C": 4.711e-05, "V": 205415.22685522, "T": "2018-01-01T02:35:00", "BV": 9.69725793}, {"O": 4.711e-05, "H": 4.715e-05, "L": 4.67e-05, "C": 4.677e-05, "V": 455179.35901106, "T": "2018-01-01T02:40:00", "BV": 21.39501065}, {"O": 4.691e-05, "H": 4.698e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 307992.44213986, "T": "2018-01-01T02:45:00", "BV": 14.43088479}, {"O": 4.68e-05, "H": 4.691e-05, "L": 4.664e-05, "C": 4.675e-05, "V": 234831.13477915, "T": "2018-01-01T02:50:00", "BV": 10.98286916}, {"O": 4.675e-05, "H": 4.699e-05, "L": 4.66e-05, "C": 4.689e-05, "V": 261437.10398293, "T": "2018-01-01T02:55:00", "BV": 12.22699451}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.655e-05, "C": 4.655e-05, "V": 231883.19012342, "T": "2018-01-01T03:00:00", "BV": 10.84651958}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.53e-05, "C": 4.58e-05, "V": 789629.11346454, "T": "2018-01-01T03:05:00", "BV": 36.20237207}, {"O": 4.601e-05, "H": 4.636e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 599865.79835242, "T": "2018-01-01T03:10:00", "BV": 27.51072654}, {"O": 4.584e-05, "H": 4.591e-05, "L": 4.523e-05, "C": 4.572e-05, "V": 452086.00559463, "T": "2018-01-01T03:15:00", "BV": 20.53029356}, {"O": 4.572e-05, "H": 4.64e-05, "L": 4.572e-05, "C": 4.63e-05, "V": 322321.03667103, "T": "2018-01-01T03:20:00", "BV": 14.81934994}, {"O": 4.612e-05, "H": 4.668e-05, "L": 4.612e-05, "C": 4.666e-05, "V": 175531.03902601, "T": "2018-01-01T03:25:00", "BV": 8.14530571}, {"O": 4.668e-05, "H": 4.692e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 329794.17754457, "T": "2018-01-01T03:30:00", "BV": 15.39834158}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.579e-05, "C": 4.62e-05, "V": 255033.62896847, "T": "2018-01-01T03:35:00", "BV": 11.78397565}, {"O": 4.61e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 364463.1178089, "T": "2018-01-01T03:40:00", "BV": 16.70269735}, {"O": 4.566e-05, "H": 4.57e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 465430.33313983, "T": "2018-01-01T03:45:00", "BV": 21.18037575}, {"O": 4.53e-05, "H": 4.644e-05, "L": 4.528e-05, "C": 4.607e-05, "V": 341358.15459076, "T": "2018-01-01T03:50:00", "BV": 15.68173195}, {"O": 4.608e-05, "H": 4.61e-05, "L": 4.564e-05, "C": 4.589e-05, "V": 342807.41940126, "T": "2018-01-01T03:55:00", "BV": 15.74196853}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.564e-05, "C": 4.574e-05, "V": 183330.93951158, "T": "2018-01-01T04:00:00", "BV": 8.38609764}, {"O": 4.574e-05, "H": 4.575e-05, "L": 4.556e-05, "C": 4.563e-05, "V": 382038.07466315, "T": "2018-01-01T04:05:00", "BV": 17.44276069}, {"O": 4.563e-05, "H": 4.577e-05, "L": 4.56e-05, "C": 4.577e-05, "V": 253855.74842405, "T": "2018-01-01T04:10:00", "BV": 11.59264912}, {"O": 4.577e-05, "H": 4.601e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 279570.39294494, "T": "2018-01-01T04:15:00", "BV": 12.79822674}, {"O": 4.554e-05, "H": 4.587e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 311230.78380186, "T": "2018-01-01T04:20:00", "BV": 14.16469144}, {"O": 4.54e-05, "H": 4.576e-05, "L": 4.533e-05, "C": 4.542e-05, "V": 257638.96577288, "T": "2018-01-01T04:25:00", "BV": 11.69946122}, {"O": 4.546e-05, "H": 4.587e-05, "L": 4.546e-05, "C": 4.583e-05, "V": 160223.28556979, "T": "2018-01-01T04:30:00", "BV": 7.32988291}, {"O": 4.583e-05, "H": 4.65e-05, "L": 4.57e-05, "C": 4.634e-05, "V": 314395.20443272, "T": "2018-01-01T04:35:00", "BV": 14.4738439}, {"O": 4.635e-05, "H": 4.657e-05, "L": 4.621e-05, "C": 4.643e-05, "V": 416389.89504971, "T": "2018-01-01T04:40:00", "BV": 19.31789629}, {"O": 4.643e-05, "H": 4.655e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 338475.90238779, "T": "2018-01-01T04:45:00", "BV": 15.70014274}, {"O": 4.621e-05, "H": 4.622e-05, "L": 4.567e-05, "C": 4.575e-05, "V": 371471.2838588, "T": "2018-01-01T04:50:00", "BV": 17.02647238}, {"O": 4.577e-05, "H": 4.631e-05, "L": 4.565e-05, "C": 4.567e-05, "V": 379569.40747997, "T": "2018-01-01T04:55:00", "BV": 17.44302503}, {"O": 4.567e-05, "H": 4.598e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 303465.73313707, "T": "2018-01-01T05:00:00", "BV": 13.86967861}, {"O": 4.559e-05, "H": 4.574e-05, "L": 4.54e-05, "C": 4.548e-05, "V": 320761.57840861, "T": "2018-01-01T05:05:00", "BV": 14.59398049}, {"O": 4.548e-05, "H": 4.58e-05, "L": 4.541e-05, "C": 4.579e-05, "V": 252284.58484256, "T": "2018-01-01T05:10:00", "BV": 11.48062979}, {"O": 4.579e-05, "H": 4.585e-05, "L": 4.541e-05, "C": 4.58e-05, "V": 282056.63149305, "T": "2018-01-01T05:15:00", "BV": 12.87749093}, {"O": 4.578e-05, "H": 4.596e-05, "L": 4.575e-05, "C": 4.581e-05, "V": 133878.72369532, "T": "2018-01-01T05:20:00", "BV": 6.14014784}, {"O": 4.585e-05, "H": 4.595e-05, "L": 4.582e-05, "C": 4.584e-05, "V": 182746.89562445, "T": "2018-01-01T05:25:00", "BV": 8.38453531}, {"O": 4.584e-05, "H": 4.611e-05, "L": 4.583e-05, "C": 4.607e-05, "V": 181473.04755319, "T": "2018-01-01T05:30:00", "BV": 8.34438889}, {"O": 4.607e-05, "H": 4.633e-05, "L": 4.601e-05, "C": 4.61e-05, "V": 191354.3554383, "T": "2018-01-01T05:35:00", "BV": 8.83991208}, {"O": 4.61e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.626e-05, "V": 152008.14168739, "T": "2018-01-01T05:40:00", "BV": 7.00732632}, {"O": 4.626e-05, "H": 4.63e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 235615.55370518, "T": "2018-01-01T05:45:00", "BV": 10.85472384}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.599e-05, "V": 98336.86026437, "T": "2018-01-01T05:50:00", "BV": 4.51846488}, {"O": 4.598e-05, "H": 4.656e-05, "L": 4.598e-05, "C": 4.655e-05, "V": 231585.7376054, "T": "2018-01-01T05:55:00", "BV": 10.7362335}, {"O": 4.655e-05, "H": 4.656e-05, "L": 4.595e-05, "C": 4.603e-05, "V": 255552.97924205, "T": "2018-01-01T06:00:00", "BV": 11.84824091}, {"O": 4.604e-05, "H": 4.632e-05, "L": 4.599e-05, "C": 4.616e-05, "V": 132004.49274967, "T": "2018-01-01T06:05:00", "BV": 6.09389265}, {"O": 4.616e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 237804.5318681, "T": "2018-01-01T06:10:00", "BV": 10.97213262}, {"O": 4.6e-05, "H": 4.603e-05, "L": 4.586e-05, "C": 4.588e-05, "V": 215614.0008342, "T": "2018-01-01T06:15:00", "BV": 9.90371811}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 254557.84928647, "T": "2018-01-01T06:20:00", "BV": 11.65167983}, {"O": 4.566e-05, "H": 4.621e-05, "L": 4.56e-05, "C": 4.575e-05, "V": 231301.15870616, "T": "2018-01-01T06:25:00", "BV": 10.59004514}, {"O": 4.575e-05, "H": 4.577e-05, "L": 4.556e-05, "C": 4.568e-05, "V": 216730.873431, "T": "2018-01-01T06:30:00", "BV": 9.8953556}, {"O": 4.573e-05, "H": 4.6e-05, "L": 4.568e-05, "C": 4.579e-05, "V": 238933.54516995, "T": "2018-01-01T06:35:00", "BV": 10.97048356}, {"O": 4.579e-05, "H": 4.582e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 352597.01658957, "T": "2018-01-01T06:40:00", "BV": 16.10365605}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.536e-05, "C": 4.545e-05, "V": 347887.6540505, "T": "2018-01-01T06:45:00", "BV": 15.79731041}, {"O": 4.545e-05, "H": 4.577e-05, "L": 4.545e-05, "C": 4.551e-05, "V": 166779.46015511, "T": "2018-01-01T06:50:00", "BV": 7.60644984}, {"O": 4.551e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.549e-05, "V": 202269.44718259, "T": "2018-01-01T06:55:00", "BV": 9.19484625}, {"O": 4.549e-05, "H": 4.577e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 195053.97776149, "T": "2018-01-01T07:00:00", "BV": 8.88592712}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.54e-05, "C": 4.541e-05, "V": 208293.64655388, "T": "2018-01-01T07:05:00", "BV": 9.47106196}, {"O": 4.541e-05, "H": 4.558e-05, "L": 4.53e-05, "C": 4.558e-05, "V": 295280.74528442, "T": "2018-01-01T07:10:00", "BV": 13.39578794}, {"O": 4.55e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.539e-05, "V": 129734.43681543, "T": "2018-01-01T07:15:00", "BV": 5.8909435}, {"O": 4.539e-05, "H": 4.555e-05, "L": 4.535e-05, "C": 4.553e-05, "V": 168404.74639495, "T": "2018-01-01T07:20:00", "BV": 7.65359014}, {"O": 4.554e-05, "H": 4.571e-05, "L": 4.553e-05, "C": 4.566e-05, "V": 165365.86746292, "T": "2018-01-01T07:25:00", "BV": 7.55031965}, {"O": 4.567e-05, "H": 4.582e-05, "L": 4.566e-05, "C": 4.578e-05, "V": 231201.30527251, "T": "2018-01-01T07:30:00", "BV": 10.56358972}, {"O": 4.578e-05, "H": 4.599e-05, "L": 4.571e-05, "C": 4.597e-05, "V": 262987.26176125, "T": "2018-01-01T07:35:00", "BV": 12.06534925}, {"O": 4.597e-05, "H": 4.638e-05, "L": 4.572e-05, "C": 4.574e-05, "V": 304525.48870728, "T": "2018-01-01T07:40:00", "BV": 13.994424}, {"O": 4.571e-05, "H": 4.574e-05, "L": 4.549e-05, "C": 4.569e-05, "V": 211346.06898442, "T": "2018-01-01T07:45:00", "BV": 9.63585181}, {"O": 4.569e-05, "H": 4.627e-05, "L": 4.567e-05, "C": 4.6e-05, "V": 188283.21590369, "T": "2018-01-01T07:50:00", "BV": 8.6535249}, {"O": 4.6e-05, "H": 4.611e-05, "L": 4.586e-05, "C": 4.59e-05, "V": 163252.71535632, "T": "2018-01-01T07:55:00", "BV": 7.50856414}, {"O": 4.59e-05, "H": 4.659e-05, "L": 4.586e-05, "C": 4.627e-05, "V": 473829.735659, "T": "2018-01-01T08:00:00", "BV": 21.96710188}, {"O": 4.659e-05, "H": 4.66e-05, "L": 4.627e-05, "C": 4.643e-05, "V": 199494.75370517, "T": "2018-01-01T08:05:00", "BV": 9.27092988}, {"O": 4.643e-05, "H": 4.662e-05, "L": 4.643e-05, "C": 4.653e-05, "V": 212372.09878354, "T": "2018-01-01T08:10:00", "BV": 9.88716673}, {"O": 4.658e-05, "H": 4.678e-05, "L": 4.658e-05, "C": 4.676e-05, "V": 206823.92102307, "T": "2018-01-01T08:15:00", "BV": 9.65463423}, {"O": 4.675e-05, "H": 4.756e-05, "L": 4.675e-05, "C": 4.751e-05, "V": 280668.14306275, "T": "2018-01-01T08:20:00", "BV": 13.17000796}, {"O": 4.751e-05, "H": 4.78e-05, "L": 4.701e-05, "C": 4.741e-05, "V": 620035.65245803, "T": "2018-01-01T08:25:00", "BV": 29.43774744}, {"O": 4.741e-05, "H": 4.749e-05, "L": 4.67e-05, "C": 4.716e-05, "V": 469590.72396247, "T": "2018-01-01T08:30:00", "BV": 22.11305625}, {"O": 4.71e-05, "H": 4.75e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 355163.70411161, "T": "2018-01-01T08:35:00", "BV": 16.77661527}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.676e-05, "C": 4.686e-05, "V": 242810.54433094, "T": "2018-01-01T08:40:00", "BV": 11.37372754}, {"O": 4.686e-05, "H": 4.69e-05, "L": 4.675e-05, "C": 4.686e-05, "V": 138548.81348532, "T": "2018-01-01T08:45:00", "BV": 6.48802814}, {"O": 4.686e-05, "H": 4.71e-05, "L": 4.685e-05, "C": 4.709e-05, "V": 135094.75290532, "T": "2018-01-01T08:50:00", "BV": 6.34704349}, {"O": 4.709e-05, "H": 4.71e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 146439.40582788, "T": "2018-01-01T08:55:00", "BV": 6.89419704}, {"O": 4.71e-05, "H": 4.737e-05, "L": 4.71e-05, "C": 4.735e-05, "V": 155568.74245021, "T": "2018-01-01T09:00:00", "BV": 7.35039171}, {"O": 4.736e-05, "H": 4.776e-05, "L": 4.735e-05, "C": 4.773e-05, "V": 415822.68310168, "T": "2018-01-01T09:05:00", "BV": 19.77766}, {"O": 4.773e-05, "H": 4.776e-05, "L": 4.737e-05, "C": 4.775e-05, "V": 248062.38053489, "T": "2018-01-01T09:10:00", "BV": 11.79906979}, {"O": 4.775e-05, "H": 4.814e-05, "L": 4.775e-05, "C": 4.801e-05, "V": 321474.45257561, "T": "2018-01-01T09:15:00", "BV": 15.41704169}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.757e-05, "C": 4.791e-05, "V": 290442.31642234, "T": "2018-01-01T09:20:00", "BV": 13.87429747}, {"O": 4.791e-05, "H": 4.807e-05, "L": 4.766e-05, "C": 4.807e-05, "V": 297402.08182781, "T": "2018-01-01T09:25:00", "BV": 14.22698868}, {"O": 4.807e-05, "H": 4.826e-05, "L": 4.803e-05, "C": 4.825e-05, "V": 174524.35269686, "T": "2018-01-01T09:30:00", "BV": 8.40300857}, {"O": 4.826e-05, "H": 4.849e-05, "L": 4.806e-05, "C": 4.837e-05, "V": 387878.6245748, "T": "2018-01-01T09:35:00", "BV": 18.72885472}, {"O": 4.837e-05, "H": 4.887e-05, "L": 4.833e-05, "C": 4.885e-05, "V": 578887.43347668, "T": "2018-01-01T09:40:00", "BV": 28.14852241}, {"O": 4.885e-05, "H": 4.9e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 744607.60685893, "T": "2018-01-01T09:45:00", "BV": 36.42398432}, {"O": 4.872e-05, "H": 4.882e-05, "L": 4.786e-05, "C": 4.817e-05, "V": 465921.66253019, "T": "2018-01-01T09:50:00", "BV": 22.49165326}, {"O": 4.817e-05, "H": 4.86e-05, "L": 4.794e-05, "C": 4.807e-05, "V": 270676.67390743, "T": "2018-01-01T09:55:00", "BV": 13.06032899}, {"O": 4.809e-05, "H": 4.856e-05, "L": 4.807e-05, "C": 4.854e-05, "V": 195154.09870431, "T": "2018-01-01T10:00:00", "BV": 9.43227547}, {"O": 4.854e-05, "H": 4.859e-05, "L": 4.843e-05, "C": 4.855e-05, "V": 285203.82546416, "T": "2018-01-01T10:05:00", "BV": 13.8350763}, {"O": 4.858e-05, "H": 4.859e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 113866.40413374, "T": "2018-01-01T10:10:00", "BV": 5.52192383}, {"O": 4.832e-05, "H": 4.895e-05, "L": 4.832e-05, "C": 4.846e-05, "V": 229568.99584714, "T": "2018-01-01T10:15:00", "BV": 11.13299378}, {"O": 4.845e-05, "H": 4.875e-05, "L": 4.842e-05, "C": 4.856e-05, "V": 148688.38487292, "T": "2018-01-01T10:20:00", "BV": 7.21309016}, {"O": 4.856e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.865e-05, "V": 242391.19363598, "T": "2018-01-01T10:25:00", "BV": 11.77134495}, {"O": 4.864e-05, "H": 4.877e-05, "L": 4.862e-05, "C": 4.869e-05, "V": 179693.63910138, "T": "2018-01-01T10:30:00", "BV": 8.74544097}, {"O": 4.869e-05, "H": 4.889e-05, "L": 4.869e-05, "C": 4.889e-05, "V": 220774.069926, "T": "2018-01-01T10:35:00", "BV": 10.77100042}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.883e-05, "V": 193319.70864001, "T": "2018-01-01T10:40:00", "BV": 9.45720126}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 279415.74220025, "T": "2018-01-01T10:45:00", "BV": 13.48602028}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.678e-05, "C": 4.771e-05, "V": 675457.22580638, "T": "2018-01-01T10:50:00", "BV": 31.95080716}, {"O": 4.794e-05, "H": 4.81e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 318136.58845083, "T": "2018-01-01T10:55:00", "BV": 15.10395604}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.715e-05, "C": 4.729e-05, "V": 237096.00603868, "T": "2018-01-01T11:00:00", "BV": 11.19764246}, {"O": 4.729e-05, "H": 4.752e-05, "L": 4.65e-05, "C": 4.68e-05, "V": 602110.04749408, "T": "2018-01-01T11:05:00", "BV": 28.23975836}, {"O": 4.679e-05, "H": 4.701e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 663876.97133584, "T": "2018-01-01T11:10:00", "BV": 30.98206692}, {"O": 4.65e-05, "H": 4.75e-05, "L": 4.647e-05, "C": 4.701e-05, "V": 433769.3989194, "T": "2018-01-01T11:15:00", "BV": 20.31301649}, {"O": 4.701e-05, "H": 4.755e-05, "L": 4.69e-05, "C": 4.711e-05, "V": 204090.48965367, "T": "2018-01-01T11:20:00", "BV": 9.62225757}, {"O": 4.711e-05, "H": 4.793e-05, "L": 4.711e-05, "C": 4.791e-05, "V": 271491.01347609, "T": "2018-01-01T11:25:00", "BV": 12.91445457}, {"O": 4.791e-05, "H": 4.8e-05, "L": 4.72e-05, "C": 4.736e-05, "V": 359203.86421432, "T": "2018-01-01T11:30:00", "BV": 17.10287871}, {"O": 4.736e-05, "H": 4.774e-05, "L": 4.735e-05, "C": 4.76e-05, "V": 182983.08441017, "T": "2018-01-01T11:35:00", "BV": 8.68548274}, {"O": 4.76e-05, "H": 4.774e-05, "L": 4.751e-05, "C": 4.77e-05, "V": 166609.78093202, "T": "2018-01-01T11:40:00", "BV": 7.93672726}, {"O": 4.758e-05, "H": 4.778e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 147843.7082623, "T": "2018-01-01T11:45:00", "BV": 7.02712037}, {"O": 4.751e-05, "H": 4.776e-05, "L": 4.75e-05, "C": 4.77e-05, "V": 123115.34220949, "T": "2018-01-01T11:50:00", "BV": 5.86958247}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.753e-05, "C": 4.755e-05, "V": 81362.19756378, "T": "2018-01-01T11:55:00", "BV": 3.87116255}, {"O": 4.754e-05, "H": 4.765e-05, "L": 4.754e-05, "C": 4.764e-05, "V": 108881.12310663, "T": "2018-01-01T12:00:00", "BV": 5.18092869}, {"O": 4.764e-05, "H": 4.771e-05, "L": 4.733e-05, "C": 4.764e-05, "V": 216138.57130773, "T": "2018-01-01T12:05:00", "BV": 10.28515627}, {"O": 4.763e-05, "H": 4.789e-05, "L": 4.756e-05, "C": 4.785e-05, "V": 228299.26099882, "T": "2018-01-01T12:10:00", "BV": 10.90077289}, {"O": 4.785e-05, "H": 4.811e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 264811.23843081, "T": "2018-01-01T12:15:00", "BV": 12.7107225}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.765e-05, "C": 4.779e-05, "V": 137334.13569602, "T": "2018-01-01T12:20:00", "BV": 6.55902924}, {"O": 4.779e-05, "H": 4.785e-05, "L": 4.755e-05, "C": 4.762e-05, "V": 163790.95169545, "T": "2018-01-01T12:25:00", "BV": 7.81637196}, {"O": 4.762e-05, "H": 4.775e-05, "L": 4.76e-05, "C": 4.762e-05, "V": 80489.00711871, "T": "2018-01-01T12:30:00", "BV": 3.83928058}, {"O": 4.763e-05, "H": 4.763e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 152754.45806484, "T": "2018-01-01T12:35:00", "BV": 7.25200954}, {"O": 4.728e-05, "H": 4.755e-05, "L": 4.698e-05, "C": 4.734e-05, "V": 215395.49799503, "T": "2018-01-01T12:40:00", "BV": 10.14371922}, {"O": 4.735e-05, "H": 4.752e-05, "L": 4.73e-05, "C": 4.737e-05, "V": 128749.31204878, "T": "2018-01-01T12:45:00", "BV": 6.09529784}, {"O": 4.735e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.718e-05, "V": 168895.56860491, "T": "2018-01-01T12:50:00", "BV": 7.98371078}, {"O": 4.727e-05, "H": 4.73e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 145902.50319796, "T": "2018-01-01T12:55:00", "BV": 6.89181302}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 199591.31476298, "T": "2018-01-01T13:00:00", "BV": 9.39977898}, {"O": 4.701e-05, "H": 4.711e-05, "L": 4.677e-05, "C": 4.7e-05, "V": 316097.79753552, "T": "2018-01-01T13:05:00", "BV": 14.8262824}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.693e-05, "C": 4.698e-05, "V": 288710.78382789, "T": "2018-01-01T13:10:00", "BV": 13.55696753}, {"O": 4.698e-05, "H": 4.733e-05, "L": 4.695e-05, "C": 4.727e-05, "V": 150799.78819181, "T": "2018-01-01T13:15:00", "BV": 7.1136424}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.666e-05, "C": 4.685e-05, "V": 204126.25172813, "T": "2018-01-01T13:20:00", "BV": 9.58645224}, {"O": 4.686e-05, "H": 4.727e-05, "L": 4.654e-05, "C": 4.71e-05, "V": 149121.86238458, "T": "2018-01-01T13:25:00", "BV": 6.96456085}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 200471.92919598, "T": "2018-01-01T13:30:00", "BV": 9.39166284}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.651e-05, "C": 4.655e-05, "V": 293364.7725247, "T": "2018-01-01T13:35:00", "BV": 13.657411}, {"O": 4.653e-05, "H": 4.655e-05, "L": 4.645e-05, "C": 4.648e-05, "V": 266407.61196006, "T": "2018-01-01T13:40:00", "BV": 12.38585072}, {"O": 4.645e-05, "H": 4.648e-05, "L": 4.562e-05, "C": 4.6e-05, "V": 567125.24425096, "T": "2018-01-01T13:45:00", "BV": 26.14212548}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 628016.37261328, "T": "2018-01-01T13:50:00", "BV": 28.72544372}, {"O": 4.562e-05, "H": 4.575e-05, "L": 4.55e-05, "C": 4.562e-05, "V": 439272.24531087, "T": "2018-01-01T13:55:00", "BV": 20.04370125}, {"O": 4.562e-05, "H": 4.668e-05, "L": 4.559e-05, "C": 4.63e-05, "V": 424648.00314458, "T": "2018-01-01T14:00:00", "BV": 19.57814416}, {"O": 4.63e-05, "H": 4.648e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 470235.4776788, "T": "2018-01-01T14:05:00", "BV": 21.6031928}, {"O": 4.555e-05, "H": 4.6e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 429201.70113245, "T": "2018-01-01T14:10:00", "BV": 19.54434887}, {"O": 4.554e-05, "H": 4.628e-05, "L": 4.547e-05, "C": 4.606e-05, "V": 385895.41475704, "T": "2018-01-01T14:15:00", "BV": 17.63066598}, {"O": 4.606e-05, "H": 4.618e-05, "L": 4.571e-05, "C": 4.581e-05, "V": 235593.9879798, "T": "2018-01-01T14:20:00", "BV": 10.82881289}, {"O": 4.578e-05, "H": 4.617e-05, "L": 4.563e-05, "C": 4.615e-05, "V": 204180.01547851, "T": "2018-01-01T14:25:00", "BV": 9.36647987}, {"O": 4.615e-05, "H": 4.616e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 233371.2435041, "T": "2018-01-01T14:30:00", "BV": 10.76223244}, {"O": 4.6e-05, "H": 4.617e-05, "L": 4.582e-05, "C": 4.601e-05, "V": 186385.35814204, "T": "2018-01-01T14:35:00", "BV": 8.57437287}, {"O": 4.605e-05, "H": 4.673e-05, "L": 4.599e-05, "C": 4.673e-05, "V": 253957.47366411, "T": "2018-01-01T14:40:00", "BV": 11.75114608}, {"O": 4.672e-05, "H": 4.7e-05, "L": 4.649e-05, "C": 4.671e-05, "V": 351571.38603731, "T": "2018-01-01T14:45:00", "BV": 16.41944372}, {"O": 4.67e-05, "H": 4.69e-05, "L": 4.652e-05, "C": 4.69e-05, "V": 194429.75149344, "T": "2018-01-01T14:50:00", "BV": 9.08911945}, {"O": 4.695e-05, "H": 4.766e-05, "L": 4.691e-05, "C": 4.722e-05, "V": 427230.1154952, "T": "2018-01-01T14:55:00", "BV": 20.22186138}, {"O": 4.716e-05, "H": 4.745e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 375500.42120108, "T": "2018-01-01T15:00:00", "BV": 17.66269041}, {"O": 4.68e-05, "H": 4.685e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 242804.25791222, "T": "2018-01-01T15:05:00", "BV": 11.284384}, {"O": 4.629e-05, "H": 4.683e-05, "L": 4.629e-05, "C": 4.646e-05, "V": 158695.5356369, "T": "2018-01-01T15:10:00", "BV": 7.37694202}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.646e-05, "C": 4.651e-05, "V": 115915.08900267, "T": "2018-01-01T15:15:00", "BV": 5.39792263}, {"O": 4.652e-05, "H": 4.653e-05, "L": 4.645e-05, "C": 4.649e-05, "V": 116148.70408401, "T": "2018-01-01T15:20:00", "BV": 5.39865398}, {"O": 4.649e-05, "H": 4.654e-05, "L": 4.63e-05, "C": 4.654e-05, "V": 167638.79389976, "T": "2018-01-01T15:25:00", "BV": 7.77759353}, {"O": 4.655e-05, "H": 4.719e-05, "L": 4.654e-05, "C": 4.719e-05, "V": 181923.46847246, "T": "2018-01-01T15:30:00", "BV": 8.51463654}, {"O": 4.716e-05, "H": 4.735e-05, "L": 4.665e-05, "C": 4.694e-05, "V": 246851.76236681, "T": "2018-01-01T15:35:00", "BV": 11.59507797}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.681e-05, "C": 4.694e-05, "V": 197795.66650629, "T": "2018-01-01T15:40:00", "BV": 9.28974773}, {"O": 4.694e-05, "H": 4.694e-05, "L": 4.675e-05, "C": 4.687e-05, "V": 109466.34352247, "T": "2018-01-01T15:45:00", "BV": 5.1298169}, {"O": 4.686e-05, "H": 4.694e-05, "L": 4.681e-05, "C": 4.691e-05, "V": 157345.94364891, "T": "2018-01-01T15:50:00", "BV": 7.37353266}, {"O": 4.691e-05, "H": 4.707e-05, "L": 4.689e-05, "C": 4.691e-05, "V": 153587.79191177, "T": "2018-01-01T15:55:00", "BV": 7.21591782}, {"O": 4.691e-05, "H": 4.701e-05, "L": 4.679e-05, "C": 4.69e-05, "V": 195557.8401762, "T": "2018-01-01T16:00:00", "BV": 9.16395502}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.661e-05, "C": 4.662e-05, "V": 144830.28408096, "T": "2018-01-01T16:05:00", "BV": 6.76872125}, {"O": 4.661e-05, "H": 4.705e-05, "L": 4.66e-05, "C": 4.705e-05, "V": 111697.46080464, "T": "2018-01-01T16:10:00", "BV": 5.21938772}, {"O": 4.703e-05, "H": 4.705e-05, "L": 4.662e-05, "C": 4.67e-05, "V": 103506.41448496, "T": "2018-01-01T16:15:00", "BV": 4.83790004}, {"O": 4.666e-05, "H": 4.674e-05, "L": 4.666e-05, "C": 4.673e-05, "V": 60945.71609149, "T": "2018-01-01T16:20:00", "BV": 2.84697141}, {"O": 4.674e-05, "H": 4.7e-05, "L": 4.668e-05, "C": 4.671e-05, "V": 75147.64447007, "T": "2018-01-01T16:25:00", "BV": 3.51211903}, {"O": 4.671e-05, "H": 4.699e-05, "L": 4.67e-05, "C": 4.681e-05, "V": 56864.87919335, "T": "2018-01-01T16:30:00", "BV": 2.65863706}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.685e-05, "C": 4.687e-05, "V": 58956.64992313, "T": "2018-01-01T16:35:00", "BV": 2.76702254}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 71945.09055938, "T": "2018-01-01T16:40:00", "BV": 3.36939998}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.69e-05, "V": 95092.686827, "T": "2018-01-01T16:45:00", "BV": 4.45620345}, {"O": 4.695e-05, "H": 4.724e-05, "L": 4.695e-05, "C": 4.711e-05, "V": 185180.90314707, "T": "2018-01-01T16:50:00", "BV": 8.72654616}, {"O": 4.716e-05, "H": 4.725e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 116045.67778493, "T": "2018-01-01T16:55:00", "BV": 5.4687821}, {"O": 4.705e-05, "H": 4.728e-05, "L": 4.701e-05, "C": 4.711e-05, "V": 85768.61100818, "T": "2018-01-01T17:00:00", "BV": 4.0377531}, {"O": 4.711e-05, "H": 4.716e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 57577.50524055, "T": "2018-01-01T17:05:00", "BV": 2.71381922}, {"O": 4.713e-05, "H": 4.715e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 104606.15107195, "T": "2018-01-01T17:10:00", "BV": 4.92339695}, {"O": 4.71e-05, "H": 4.711e-05, "L": 4.683e-05, "C": 4.692e-05, "V": 86744.1836031, "T": "2018-01-01T17:15:00", "BV": 4.07773217}, {"O": 4.692e-05, "H": 4.741e-05, "L": 4.692e-05, "C": 4.738e-05, "V": 233499.28922843, "T": "2018-01-01T17:20:00", "BV": 11.0365721}, {"O": 4.739e-05, "H": 4.8e-05, "L": 4.736e-05, "C": 4.799e-05, "V": 196546.582207, "T": "2018-01-01T17:25:00", "BV": 9.3706436}, {"O": 4.798e-05, "H": 4.822e-05, "L": 4.79e-05, "C": 4.82e-05, "V": 333220.84817752, "T": "2018-01-01T17:30:00", "BV": 16.01676383}, {"O": 4.821e-05, "H": 4.832e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 419127.57778026, "T": "2018-01-01T17:35:00", "BV": 20.17745498}, {"O": 4.785e-05, "H": 4.832e-05, "L": 4.755e-05, "C": 4.8e-05, "V": 222063.51562276, "T": "2018-01-01T17:40:00", "BV": 10.63502176}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.799e-05, "V": 141903.56144676, "T": "2018-01-01T17:45:00", "BV": 6.80785968}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 260284.01198587, "T": "2018-01-01T17:50:00", "BV": 12.46166406}, {"O": 4.783e-05, "H": 4.84e-05, "L": 4.783e-05, "C": 4.84e-05, "V": 209390.36431109, "T": "2018-01-01T17:55:00", "BV": 10.08171798}, {"O": 4.837e-05, "H": 4.87e-05, "L": 4.834e-05, "C": 4.869e-05, "V": 309603.61604124, "T": "2018-01-01T18:00:00", "BV": 15.02732878}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.845e-05, "V": 286141.8132935, "T": "2018-01-01T18:05:00", "BV": 13.88683662}, {"O": 4.829e-05, "H": 4.861e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 198034.05129915, "T": "2018-01-01T18:10:00", "BV": 9.58717589}, {"O": 4.82e-05, "H": 4.859e-05, "L": 4.806e-05, "C": 4.858e-05, "V": 102208.42962424, "T": "2018-01-01T18:15:00", "BV": 4.93854226}, {"O": 4.85e-05, "H": 4.864e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 129707.79948901, "T": "2018-01-01T18:20:00", "BV": 6.29944326}, {"O": 4.85e-05, "H": 4.869e-05, "L": 4.84e-05, "C": 4.869e-05, "V": 154711.88567223, "T": "2018-01-01T18:25:00", "BV": 7.52365166}, {"O": 4.87e-05, "H": 4.893e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 194259.41000008, "T": "2018-01-01T18:30:00", "BV": 9.47836082}, {"O": 4.848e-05, "H": 4.861e-05, "L": 4.784e-05, "C": 4.837e-05, "V": 231366.57717754, "T": "2018-01-01T18:35:00", "BV": 11.18131864}, {"O": 4.815e-05, "H": 4.849e-05, "L": 4.814e-05, "C": 4.828e-05, "V": 147537.36191938, "T": "2018-01-01T18:40:00", "BV": 7.12408454}, {"O": 4.828e-05, "H": 4.84e-05, "L": 4.816e-05, "C": 4.83e-05, "V": 106706.99730046, "T": "2018-01-01T18:45:00", "BV": 5.14850099}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.815e-05, "V": 79965.72891112, "T": "2018-01-01T18:50:00", "BV": 3.85522151}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 124952.83085636, "T": "2018-01-01T18:55:00", "BV": 6.01309927}, {"O": 4.812e-05, "H": 4.814e-05, "L": 4.776e-05, "C": 4.788e-05, "V": 173444.20219842, "T": "2018-01-01T19:00:00", "BV": 8.31702657}, {"O": 4.781e-05, "H": 4.788e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 127309.59010192, "T": "2018-01-01T19:05:00", "BV": 6.08468525}, {"O": 4.77e-05, "H": 4.771e-05, "L": 4.725e-05, "C": 4.77e-05, "V": 214078.91320149, "T": "2018-01-01T19:10:00", "BV": 10.17240875}, {"O": 4.77e-05, "H": 4.788e-05, "L": 4.74e-05, "C": 4.75e-05, "V": 103465.85315041, "T": "2018-01-01T19:15:00", "BV": 4.93686235}, {"O": 4.749e-05, "H": 4.787e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 103583.50859305, "T": "2018-01-01T19:20:00", "BV": 4.90625149}, {"O": 4.718e-05, "H": 4.757e-05, "L": 4.718e-05, "C": 4.735e-05, "V": 55176.63604742, "T": "2018-01-01T19:25:00", "BV": 2.61247073}, {"O": 4.735e-05, "H": 4.78e-05, "L": 4.73e-05, "C": 4.77e-05, "V": 109627.22271782, "T": "2018-01-01T19:30:00", "BV": 5.19757819}, {"O": 4.77e-05, "H": 4.78e-05, "L": 4.75e-05, "C": 4.757e-05, "V": 68102.63098821, "T": "2018-01-01T19:35:00", "BV": 3.24103113}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.726e-05, "C": 4.739e-05, "V": 91652.52568312, "T": "2018-01-01T19:40:00", "BV": 4.33969662}, {"O": 4.739e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 227190.69629853, "T": "2018-01-01T19:45:00", "BV": 10.75304496}, {"O": 4.717e-05, "H": 4.78e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 213222.58657778, "T": "2018-01-01T19:50:00", "BV": 10.07537126}, {"O": 4.71e-05, "H": 4.729e-05, "L": 4.71e-05, "C": 4.717e-05, "V": 75422.62244098, "T": "2018-01-01T19:55:00", "BV": 3.55721017}, {"O": 4.719e-05, "H": 4.728e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 99214.56343141, "T": "2018-01-01T20:00:00", "BV": 4.67881144}, {"O": 4.711e-05, "H": 4.724e-05, "L": 4.708e-05, "C": 4.715e-05, "V": 117093.75447728, "T": "2018-01-01T20:05:00", "BV": 5.52103562}, {"O": 4.722e-05, "H": 4.779e-05, "L": 4.715e-05, "C": 4.774e-05, "V": 83260.50078218, "T": "2018-01-01T20:10:00", "BV": 3.9613999}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 97467.64773006, "T": "2018-01-01T20:15:00", "BV": 4.64436843}, {"O": 4.751e-05, "H": 4.772e-05, "L": 4.75e-05, "C": 4.76e-05, "V": 254920.72461762, "T": "2018-01-01T20:20:00", "BV": 12.12203314}, {"O": 4.76e-05, "H": 4.791e-05, "L": 4.752e-05, "C": 4.779e-05, "V": 169459.54322459, "T": "2018-01-01T20:25:00", "BV": 8.08793701}, {"O": 4.791e-05, "H": 4.793e-05, "L": 4.779e-05, "C": 4.78e-05, "V": 70649.09159633, "T": "2018-01-01T20:30:00", "BV": 3.38112774}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.748e-05, "C": 4.75e-05, "V": 74487.41572077, "T": "2018-01-01T20:35:00", "BV": 3.54975529}, {"O": 4.748e-05, "H": 4.75e-05, "L": 4.731e-05, "C": 4.733e-05, "V": 76247.83104722, "T": "2018-01-01T20:40:00", "BV": 3.61416481}, {"O": 4.733e-05, "H": 4.779e-05, "L": 4.733e-05, "C": 4.776e-05, "V": 64174.43382957, "T": "2018-01-01T20:45:00", "BV": 3.05116103}, {"O": 4.775e-05, "H": 4.776e-05, "L": 4.74e-05, "C": 4.746e-05, "V": 274839.59740383, "T": "2018-01-01T20:50:00", "BV": 13.06053872}, {"O": 4.744e-05, "H": 4.778e-05, "L": 4.74e-05, "C": 4.777e-05, "V": 118177.78327008, "T": "2018-01-01T20:55:00", "BV": 5.62869951}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.72e-05, "C": 4.741e-05, "V": 124546.80316592, "T": "2018-01-01T21:00:00", "BV": 5.90778173}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 51250.67258309, "T": "2018-01-01T21:05:00", "BV": 2.42914512}, {"O": 4.74e-05, "H": 4.768e-05, "L": 4.739e-05, "C": 4.766e-05, "V": 53970.30420284, "T": "2018-01-01T21:10:00", "BV": 2.56515766}, {"O": 4.764e-05, "H": 4.765e-05, "L": 4.739e-05, "C": 4.739e-05, "V": 162682.512655, "T": "2018-01-01T21:15:00", "BV": 7.72640232}, {"O": 4.725e-05, "H": 4.841e-05, "L": 4.713e-05, "C": 4.829e-05, "V": 427213.63315505, "T": "2018-01-01T21:20:00", "BV": 20.37367708}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.806e-05, "C": 4.816e-05, "V": 98791.84384791, "T": "2018-01-01T21:25:00", "BV": 4.75873661}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.73e-05, "C": 4.733e-05, "V": 177003.08592255, "T": "2018-01-01T21:30:00", "BV": 8.41489603}, {"O": 4.732e-05, "H": 4.77e-05, "L": 4.731e-05, "C": 4.76e-05, "V": 124588.87185497, "T": "2018-01-01T21:35:00", "BV": 5.90174704}, {"O": 4.76e-05, "H": 4.804e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 258860.9301172, "T": "2018-01-01T21:40:00", "BV": 12.42359934}, {"O": 4.795e-05, "H": 4.797e-05, "L": 4.784e-05, "C": 4.785e-05, "V": 129237.91065878, "T": "2018-01-01T21:45:00", "BV": 6.19039575}, {"O": 4.785e-05, "H": 4.815e-05, "L": 4.785e-05, "C": 4.815e-05, "V": 112105.48054905, "T": "2018-01-01T21:50:00", "BV": 5.37912226}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 98030.01528058, "T": "2018-01-01T21:55:00", "BV": 4.7258419}, {"O": 4.797e-05, "H": 4.85e-05, "L": 4.787e-05, "C": 4.847e-05, "V": 204895.17025598, "T": "2018-01-01T22:00:00", "BV": 9.90013577}, {"O": 4.847e-05, "H": 4.861e-05, "L": 4.837e-05, "C": 4.839e-05, "V": 288208.5637029, "T": "2018-01-01T22:05:00", "BV": 13.97302571}, {"O": 4.843e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.813e-05, "V": 166185.50879502, "T": "2018-01-01T22:10:00", "BV": 8.02426456}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.827e-05, "V": 150141.05399127, "T": "2018-01-01T22:15:00", "BV": 7.22403405}, {"O": 4.827e-05, "H": 4.833e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 81992.83148521, "T": "2018-01-01T22:20:00", "BV": 3.95973443}, {"O": 4.83e-05, "H": 4.84e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 91900.67431039, "T": "2018-01-01T22:25:00", "BV": 4.44297444}, {"O": 4.842e-05, "H": 4.868e-05, "L": 4.841e-05, "C": 4.862e-05, "V": 231847.73237531, "T": "2018-01-01T22:30:00", "BV": 11.26705548}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.85e-05, "C": 4.858e-05, "V": 188782.06999813, "T": "2018-01-01T22:35:00", "BV": 9.17374346}, {"O": 4.858e-05, "H": 4.861e-05, "L": 4.85e-05, "C": 4.858e-05, "V": 204433.59531516, "T": "2018-01-01T22:40:00", "BV": 9.92667777}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 178000.005156, "T": "2018-01-01T22:45:00", "BV": 8.64248391}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.825e-05, "C": 4.827e-05, "V": 195433.93325645, "T": "2018-01-01T22:50:00", "BV": 9.45968782}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.8e-05, "C": 4.805e-05, "V": 131861.79239106, "T": "2018-01-01T22:55:00", "BV": 6.33952282}, {"O": 4.805e-05, "H": 4.827e-05, "L": 4.805e-05, "C": 4.821e-05, "V": 77488.47424627, "T": "2018-01-01T23:00:00", "BV": 3.72929142}, {"O": 4.817e-05, "H": 4.821e-05, "L": 4.799e-05, "C": 4.802e-05, "V": 89707.87938379, "T": "2018-01-01T23:05:00", "BV": 4.31440879}, {"O": 4.802e-05, "H": 4.803e-05, "L": 4.78e-05, "C": 4.8e-05, "V": 343843.79059467, "T": "2018-01-01T23:10:00", "BV": 16.48177444}, {"O": 4.801e-05, "H": 4.805e-05, "L": 4.78e-05, "C": 4.785e-05, "V": 64130.8035649, "T": "2018-01-01T23:15:00", "BV": 3.07427459}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.733e-05, "C": 4.743e-05, "V": 188859.24707234, "T": "2018-01-01T23:20:00", "BV": 8.98490626}, {"O": 4.742e-05, "H": 4.799e-05, "L": 4.731e-05, "C": 4.757e-05, "V": 182487.46702702, "T": "2018-01-01T23:25:00", "BV": 8.69467456}, {"O": 4.757e-05, "H": 4.779e-05, "L": 4.742e-05, "C": 4.743e-05, "V": 215000.65911371, "T": "2018-01-01T23:30:00", "BV": 10.21885806}, {"O": 4.748e-05, "H": 4.774e-05, "L": 4.742e-05, "C": 4.744e-05, "V": 322710.14675198, "T": "2018-01-01T23:35:00", "BV": 15.3087962}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.709e-05, "C": 4.709e-05, "V": 285701.97122816, "T": "2018-01-01T23:40:00", "BV": 13.52214882}, {"O": 4.709e-05, "H": 4.718e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 313806.21910978, "T": "2018-01-01T23:45:00", "BV": 14.75920547}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.698e-05, "C": 4.709e-05, "V": 284640.430613, "T": "2018-01-01T23:50:00", "BV": 13.38492205}, {"O": 4.709e-05, "H": 4.716e-05, "L": 4.68e-05, "C": 4.682e-05, "V": 232811.49046775, "T": "2018-01-01T23:55:00", "BV": 10.94429393}, {"O": 4.681e-05, "H": 4.733e-05, "L": 4.673e-05, "C": 4.715e-05, "V": 287086.71498627, "T": "2018-01-02T00:00:00", "BV": 13.46469008}, {"O": 4.715e-05, "H": 4.872e-05, "L": 4.715e-05, "C": 4.864e-05, "V": 431054.41758181, "T": "2018-01-02T00:05:00", "BV": 20.71960667}, {"O": 4.864e-05, "H": 4.891e-05, "L": 4.754e-05, "C": 4.773e-05, "V": 647347.12962634, "T": "2018-01-02T00:10:00", "BV": 31.30820624}, {"O": 4.773e-05, "H": 4.82e-05, "L": 4.76e-05, "C": 4.814e-05, "V": 214537.75601657, "T": "2018-01-02T00:15:00", "BV": 10.30058341}, {"O": 4.814e-05, "H": 4.892e-05, "L": 4.806e-05, "C": 4.883e-05, "V": 505581.16877938, "T": "2018-01-02T00:20:00", "BV": 24.62153925}, {"O": 4.883e-05, "H": 4.892e-05, "L": 4.746e-05, "C": 4.774e-05, "V": 374935.97309558, "T": "2018-01-02T00:25:00", "BV": 17.95139045}, {"O": 4.767e-05, "H": 4.775e-05, "L": 4.755e-05, "C": 4.769e-05, "V": 158555.91820768, "T": "2018-01-02T00:30:00", "BV": 7.55750038}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.741e-05, "C": 4.747e-05, "V": 136636.35807681, "T": "2018-01-02T00:35:00", "BV": 6.49177532}, {"O": 4.747e-05, "H": 4.749e-05, "L": 4.677e-05, "C": 4.687e-05, "V": 390011.026657, "T": "2018-01-02T00:40:00", "BV": 18.33144408}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.658e-05, "C": 4.661e-05, "V": 409934.01773294, "T": "2018-01-02T00:45:00", "BV": 19.1280914}, {"O": 4.66e-05, "H": 4.745e-05, "L": 4.659e-05, "C": 4.74e-05, "V": 150493.21844016, "T": "2018-01-02T00:50:00", "BV": 7.05114219}, {"O": 4.739e-05, "H": 4.744e-05, "L": 4.688e-05, "C": 4.693e-05, "V": 205753.55723813, "T": "2018-01-02T00:55:00", "BV": 9.71147254}, {"O": 4.682e-05, "H": 4.693e-05, "L": 4.652e-05, "C": 4.692e-05, "V": 371022.10482488, "T": "2018-01-02T01:00:00", "BV": 17.29533328}, {"O": 4.68e-05, "H": 4.692e-05, "L": 4.653e-05, "C": 4.665e-05, "V": 127961.93636315, "T": "2018-01-02T01:05:00", "BV": 5.97460808}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.652e-05, "C": 4.654e-05, "V": 173916.68057888, "T": "2018-01-02T01:10:00", "BV": 8.10005157}, {"O": 4.66e-05, "H": 4.663e-05, "L": 4.652e-05, "C": 4.659e-05, "V": 177822.31868191, "T": "2018-01-02T01:15:00", "BV": 8.28035707}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 173849.19533243, "T": "2018-01-02T01:20:00", "BV": 8.09377407}, {"O": 4.653e-05, "H": 4.654e-05, "L": 4.638e-05, "C": 4.642e-05, "V": 302969.51012461, "T": "2018-01-02T01:25:00", "BV": 14.07629069}, {"O": 4.642e-05, "H": 4.666e-05, "L": 4.621e-05, "C": 4.654e-05, "V": 275259.48036496, "T": "2018-01-02T01:30:00", "BV": 12.77920069}, {"O": 4.653e-05, "H": 4.665e-05, "L": 4.622e-05, "C": 4.641e-05, "V": 107848.56299443, "T": "2018-01-02T01:35:00", "BV": 5.01894147}, {"O": 4.655e-05, "H": 4.698e-05, "L": 4.64e-05, "C": 4.698e-05, "V": 236368.98296456, "T": "2018-01-02T01:40:00", "BV": 11.02347642}, {"O": 4.7e-05, "H": 4.726e-05, "L": 4.681e-05, "C": 4.687e-05, "V": 139122.23641913, "T": "2018-01-02T01:45:00", "BV": 6.54012345}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 170026.04901356, "T": "2018-01-02T01:50:00", "BV": 7.92791443}, {"O": 4.643e-05, "H": 4.644e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 343189.84079347, "T": "2018-01-02T01:55:00", "BV": 15.89563176}, {"O": 4.622e-05, "H": 4.624e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 366891.70203312, "T": "2018-01-02T02:00:00", "BV": 16.93426129}, {"O": 4.62e-05, "H": 4.667e-05, "L": 4.62e-05, "C": 4.646e-05, "V": 225886.37591238, "T": "2018-01-02T02:05:00", "BV": 10.4982342}, {"O": 4.646e-05, "H": 4.695e-05, "L": 4.646e-05, "C": 4.686e-05, "V": 424134.07988836, "T": "2018-01-02T02:10:00", "BV": 19.81256215}, {"O": 4.687e-05, "H": 4.688e-05, "L": 4.652e-05, "C": 4.683e-05, "V": 257110.48160615, "T": "2018-01-02T02:15:00", "BV": 12.03591993}, {"O": 4.683e-05, "H": 4.687e-05, "L": 4.652e-05, "C": 4.67e-05, "V": 208224.995769, "T": "2018-01-02T02:20:00", "BV": 9.73907569}, {"O": 4.679e-05, "H": 4.693e-05, "L": 4.653e-05, "C": 4.69e-05, "V": 736150.65246358, "T": "2018-01-02T02:25:00", "BV": 34.50516413}, {"O": 4.69e-05, "H": 4.692e-05, "L": 4.652e-05, "C": 4.67e-05, "V": 133303.34986765, "T": "2018-01-02T02:30:00", "BV": 6.24273621}, {"O": 4.67e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.673e-05, "V": 148582.88993416, "T": "2018-01-02T02:35:00", "BV": 6.94873031}, {"O": 4.673e-05, "H": 4.682e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 112520.15195893, "T": "2018-01-02T02:40:00", "BV": 5.2521387}, {"O": 4.666e-05, "H": 4.666e-05, "L": 4.656e-05, "C": 4.659e-05, "V": 179614.20953954, "T": "2018-01-02T02:45:00", "BV": 8.3714736}, {"O": 4.665e-05, "H": 4.694e-05, "L": 4.665e-05, "C": 4.687e-05, "V": 146289.09931163, "T": "2018-01-02T02:50:00", "BV": 6.85262477}, {"O": 4.685e-05, "H": 4.687e-05, "L": 4.668e-05, "C": 4.67e-05, "V": 85794.34289495, "T": "2018-01-02T02:55:00", "BV": 4.0090492}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.65e-05, "C": 4.654e-05, "V": 294541.84788063, "T": "2018-01-02T03:00:00", "BV": 13.71370153}, {"O": 4.654e-05, "H": 4.687e-05, "L": 4.653e-05, "C": 4.679e-05, "V": 120383.15756604, "T": "2018-01-02T03:05:00", "BV": 5.61692564}, {"O": 4.679e-05, "H": 4.684e-05, "L": 4.661e-05, "C": 4.666e-05, "V": 119475.59869031, "T": "2018-01-02T03:10:00", "BV": 5.58626818}, {"O": 4.666e-05, "H": 4.68e-05, "L": 4.656e-05, "C": 4.671e-05, "V": 255562.6421736, "T": "2018-01-02T03:15:00", "BV": 11.93436197}, {"O": 4.679e-05, "H": 4.705e-05, "L": 4.671e-05, "C": 4.705e-05, "V": 201615.55319859, "T": "2018-01-02T03:20:00", "BV": 9.45946299}, {"O": 4.705e-05, "H": 4.713e-05, "L": 4.68e-05, "C": 4.712e-05, "V": 230022.56412162, "T": "2018-01-02T03:25:00", "BV": 10.81440154}, {"O": 4.712e-05, "H": 4.717e-05, "L": 4.71e-05, "C": 4.716e-05, "V": 130402.47794292, "T": "2018-01-02T03:30:00", "BV": 6.14544625}, {"O": 4.717e-05, "H": 4.733e-05, "L": 4.717e-05, "C": 4.732e-05, "V": 134518.15939611, "T": "2018-01-02T03:35:00", "BV": 6.35716472}, {"O": 4.734e-05, "H": 4.744e-05, "L": 4.71e-05, "C": 4.741e-05, "V": 206711.70744928, "T": "2018-01-02T03:40:00", "BV": 9.7699469}, {"O": 4.743e-05, "H": 4.747e-05, "L": 4.717e-05, "C": 4.722e-05, "V": 142956.90035782, "T": "2018-01-02T03:45:00", "BV": 6.76579509}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 318128.47240505, "T": "2018-01-02T03:50:00", "BV": 14.98430917}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.689e-05, "V": 201281.77975843, "T": "2018-01-02T03:55:00", "BV": 9.43524687}, {"O": 4.685e-05, "H": 4.709e-05, "L": 4.685e-05, "C": 4.709e-05, "V": 74718.34211141, "T": "2018-01-02T04:00:00", "BV": 3.5074248}, {"O": 4.709e-05, "H": 4.729e-05, "L": 4.69e-05, "C": 4.703e-05, "V": 181385.06245453, "T": "2018-01-02T04:05:00", "BV": 8.53139535}, {"O": 4.704e-05, "H": 4.728e-05, "L": 4.704e-05, "C": 4.721e-05, "V": 128372.95161398, "T": "2018-01-02T04:10:00", "BV": 6.0635807}, {"O": 4.721e-05, "H": 4.727e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 70186.41748065, "T": "2018-01-02T04:15:00", "BV": 3.31008209}, {"O": 4.71e-05, "H": 4.715e-05, "L": 4.691e-05, "C": 4.712e-05, "V": 229177.89720655, "T": "2018-01-02T04:20:00", "BV": 10.78499226}, {"O": 4.712e-05, "H": 4.715e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 240029.37797826, "T": "2018-01-02T04:25:00", "BV": 11.2804038}, {"O": 4.713e-05, "H": 4.74e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 464573.95386913, "T": "2018-01-02T04:30:00", "BV": 21.86715896}, {"O": 4.687e-05, "H": 4.737e-05, "L": 4.685e-05, "C": 4.71e-05, "V": 263001.67534315, "T": "2018-01-02T04:35:00", "BV": 12.41194485}, {"O": 4.71e-05, "H": 4.727e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 122129.70106561, "T": "2018-01-02T04:40:00", "BV": 5.74747463}, {"O": 4.703e-05, "H": 4.726e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 253923.13751071, "T": "2018-01-02T04:45:00", "BV": 11.92051982}, {"O": 4.682e-05, "H": 4.7e-05, "L": 4.679e-05, "C": 4.699e-05, "V": 222959.1799066, "T": "2018-01-02T04:50:00", "BV": 10.45436845}, {"O": 4.691e-05, "H": 4.7e-05, "L": 4.691e-05, "C": 4.696e-05, "V": 109719.41675051, "T": "2018-01-02T04:55:00", "BV": 5.15371087}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.688e-05, "C": 4.691e-05, "V": 166155.16093207, "T": "2018-01-02T05:00:00", "BV": 7.79484039}, {"O": 4.691e-05, "H": 4.699e-05, "L": 4.689e-05, "C": 4.695e-05, "V": 135579.84322054, "T": "2018-01-02T05:05:00", "BV": 6.35985425}, {"O": 4.695e-05, "H": 4.736e-05, "L": 4.679e-05, "C": 4.681e-05, "V": 285906.06818608, "T": "2018-01-02T05:10:00", "BV": 13.41374073}, {"O": 4.681e-05, "H": 4.715e-05, "L": 4.677e-05, "C": 4.68e-05, "V": 145739.91489748, "T": "2018-01-02T05:15:00", "BV": 6.82486764}, {"O": 4.68e-05, "H": 4.688e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 196972.09424071, "T": "2018-01-02T05:20:00", "BV": 9.22254411}, {"O": 4.676e-05, "H": 4.683e-05, "L": 4.653e-05, "C": 4.658e-05, "V": 342842.13609881, "T": "2018-01-02T05:25:00", "BV": 15.9924022}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.63e-05, "C": 4.632e-05, "V": 308840.39291349, "T": "2018-01-02T05:30:00", "BV": 14.33995414}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.621e-05, "C": 4.622e-05, "V": 205771.28747353, "T": "2018-01-02T05:35:00", "BV": 9.51926046}, {"O": 4.622e-05, "H": 4.622e-05, "L": 4.604e-05, "C": 4.605e-05, "V": 276867.05367599, "T": "2018-01-02T05:40:00", "BV": 12.76355184}, {"O": 4.605e-05, "H": 4.626e-05, "L": 4.602e-05, "C": 4.622e-05, "V": 228176.46206514, "T": "2018-01-02T05:45:00", "BV": 10.52687829}, {"O": 4.616e-05, "H": 4.65e-05, "L": 4.613e-05, "C": 4.631e-05, "V": 203581.86526391, "T": "2018-01-02T05:50:00", "BV": 9.40764218}, {"O": 4.63e-05, "H": 4.665e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 112048.25263264, "T": "2018-01-02T05:55:00", "BV": 5.20784723}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.618e-05, "V": 208046.88139011, "T": "2018-01-02T06:00:00", "BV": 9.6355408}, {"O": 4.618e-05, "H": 4.637e-05, "L": 4.617e-05, "C": 4.622e-05, "V": 140289.98639625, "T": "2018-01-02T06:05:00", "BV": 6.48482377}, {"O": 4.621e-05, "H": 4.622e-05, "L": 4.614e-05, "C": 4.616e-05, "V": 292372.19750529, "T": "2018-01-02T06:10:00", "BV": 13.50324342}, {"O": 4.615e-05, "H": 4.657e-05, "L": 4.614e-05, "C": 4.628e-05, "V": 226347.72702182, "T": "2018-01-02T06:15:00", "BV": 10.47202358}, {"O": 4.628e-05, "H": 4.629e-05, "L": 4.614e-05, "C": 4.625e-05, "V": 329560.4011726, "T": "2018-01-02T06:20:00", "BV": 15.21842151}, {"O": 4.623e-05, "H": 4.65e-05, "L": 4.615e-05, "C": 4.619e-05, "V": 216448.54951327, "T": "2018-01-02T06:25:00", "BV": 10.00030247}, {"O": 4.621e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.63e-05, "V": 136927.06183174, "T": "2018-01-02T06:30:00", "BV": 6.33221169}, {"O": 4.625e-05, "H": 4.631e-05, "L": 4.619e-05, "C": 4.62e-05, "V": 421218.81680069, "T": "2018-01-02T06:35:00", "BV": 19.48489977}, {"O": 4.619e-05, "H": 4.63e-05, "L": 4.612e-05, "C": 4.613e-05, "V": 198333.22435333, "T": "2018-01-02T06:40:00", "BV": 9.16187165}, {"O": 4.613e-05, "H": 4.625e-05, "L": 4.612e-05, "C": 4.625e-05, "V": 199980.05854753, "T": "2018-01-02T06:45:00", "BV": 9.23457028}, {"O": 4.625e-05, "H": 4.653e-05, "L": 4.623e-05, "C": 4.652e-05, "V": 220067.23677464, "T": "2018-01-02T06:50:00", "BV": 10.20187603}, {"O": 4.652e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.628e-05, "V": 196555.44887934, "T": "2018-01-02T06:55:00", "BV": 9.12123858}, {"O": 4.627e-05, "H": 4.629e-05, "L": 4.619e-05, "C": 4.629e-05, "V": 124393.5357447, "T": "2018-01-02T07:00:00", "BV": 5.7506795}, {"O": 4.629e-05, "H": 4.68e-05, "L": 4.625e-05, "C": 4.659e-05, "V": 235492.221939, "T": "2018-01-02T07:05:00", "BV": 10.9536428}, {"O": 4.659e-05, "H": 4.666e-05, "L": 4.61e-05, "C": 4.621e-05, "V": 258415.18252273, "T": "2018-01-02T07:10:00", "BV": 11.99934135}, {"O": 4.621e-05, "H": 4.658e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 157526.18140786, "T": "2018-01-02T07:15:00", "BV": 7.2944687}, {"O": 4.625e-05, "H": 4.65e-05, "L": 4.625e-05, "C": 4.649e-05, "V": 139591.38524727, "T": "2018-01-02T07:20:00", "BV": 6.47791907}, {"O": 4.641e-05, "H": 4.648e-05, "L": 4.64e-05, "C": 4.647e-05, "V": 117336.70231408, "T": "2018-01-02T07:25:00", "BV": 5.44753652}, {"O": 4.643e-05, "H": 4.647e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 678256.23663199, "T": "2018-01-02T07:30:00", "BV": 31.29081582}, {"O": 4.601e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 173042.91987205, "T": "2018-01-02T07:35:00", "BV": 7.96733602}, {"O": 4.612e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 349677.97037345, "T": "2018-01-02T07:40:00", "BV": 16.10128332}, {"O": 4.605e-05, "H": 4.62e-05, "L": 4.605e-05, "C": 4.615e-05, "V": 149821.096638, "T": "2018-01-02T07:45:00", "BV": 6.91066988}, {"O": 4.62e-05, "H": 4.698e-05, "L": 4.614e-05, "C": 4.671e-05, "V": 284471.84712092, "T": "2018-01-02T07:50:00", "BV": 13.21395762}, {"O": 4.649e-05, "H": 4.68e-05, "L": 4.64e-05, "C": 4.646e-05, "V": 178869.32881546, "T": "2018-01-02T07:55:00", "BV": 8.31664845}, {"O": 4.641e-05, "H": 4.664e-05, "L": 4.635e-05, "C": 4.656e-05, "V": 161283.65456873, "T": "2018-01-02T08:00:00", "BV": 7.50884484}, {"O": 4.657e-05, "H": 4.665e-05, "L": 4.656e-05, "C": 4.664e-05, "V": 209606.1516788, "T": "2018-01-02T08:05:00", "BV": 9.76979333}, {"O": 4.665e-05, "H": 4.755e-05, "L": 4.665e-05, "C": 4.74e-05, "V": 871133.77009793, "T": "2018-01-02T08:10:00", "BV": 41.21121301}, {"O": 4.727e-05, "H": 4.744e-05, "L": 4.726e-05, "C": 4.742e-05, "V": 432755.86180772, "T": "2018-01-02T08:15:00", "BV": 20.49051513}, {"O": 4.741e-05, "H": 4.742e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 374554.80126, "T": "2018-01-02T08:20:00", "BV": 17.69538098}, {"O": 4.696e-05, "H": 4.712e-05, "L": 4.694e-05, "C": 4.7e-05, "V": 179586.71618356, "T": "2018-01-02T08:25:00", "BV": 8.44118346}, {"O": 4.701e-05, "H": 4.71e-05, "L": 4.679e-05, "C": 4.685e-05, "V": 192776.56922229, "T": "2018-01-02T08:30:00", "BV": 9.05239684}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.678e-05, "C": 4.683e-05, "V": 164461.09600746, "T": "2018-01-02T08:35:00", "BV": 7.6993142}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.633e-05, "C": 4.657e-05, "V": 179258.48804799, "T": "2018-01-02T08:40:00", "BV": 8.36270308}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.622e-05, "C": 4.641e-05, "V": 234947.99064244, "T": "2018-01-02T08:45:00", "BV": 10.88916392}, {"O": 4.641e-05, "H": 4.648e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 192414.3166756, "T": "2018-01-02T08:50:00", "BV": 8.92962173}, {"O": 4.64e-05, "H": 4.677e-05, "L": 4.623e-05, "C": 4.638e-05, "V": 187470.37976398, "T": "2018-01-02T08:55:00", "BV": 8.6971153}, {"O": 4.637e-05, "H": 4.657e-05, "L": 4.625e-05, "C": 4.651e-05, "V": 172241.00155728, "T": "2018-01-02T09:00:00", "BV": 7.98278541}, {"O": 4.655e-05, "H": 4.657e-05, "L": 4.628e-05, "C": 4.64e-05, "V": 197500.72707147, "T": "2018-01-02T09:05:00", "BV": 9.17041207}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 415435.07251624, "T": "2018-01-02T09:10:00", "BV": 19.24757528}, {"O": 4.622e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.648e-05, "V": 260251.40914226, "T": "2018-01-02T09:15:00", "BV": 12.05657288}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.64e-05, "C": 4.647e-05, "V": 135241.92578488, "T": "2018-01-02T09:20:00", "BV": 6.28218733}, {"O": 4.645e-05, "H": 4.675e-05, "L": 4.643e-05, "C": 4.67e-05, "V": 251077.2725229, "T": "2018-01-02T09:25:00", "BV": 11.67781873}, {"O": 4.675e-05, "H": 4.677e-05, "L": 4.637e-05, "C": 4.64e-05, "V": 206024.43454035, "T": "2018-01-02T09:30:00", "BV": 9.6018395}, {"O": 4.64e-05, "H": 4.67e-05, "L": 4.637e-05, "C": 4.669e-05, "V": 261135.40607996, "T": "2018-01-02T09:35:00", "BV": 12.15350344}, {"O": 4.669e-05, "H": 4.699e-05, "L": 4.669e-05, "C": 4.699e-05, "V": 334329.75970121, "T": "2018-01-02T09:40:00", "BV": 15.63800564}, {"O": 4.696e-05, "H": 4.699e-05, "L": 4.676e-05, "C": 4.689e-05, "V": 203106.67043241, "T": "2018-01-02T09:45:00", "BV": 9.51375772}, {"O": 4.68e-05, "H": 4.71e-05, "L": 4.675e-05, "C": 4.699e-05, "V": 225259.69016612, "T": "2018-01-02T09:50:00", "BV": 10.58036068}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.695e-05, "C": 4.703e-05, "V": 85654.39006765, "T": "2018-01-02T09:55:00", "BV": 4.0246752}, {"O": 4.703e-05, "H": 4.705e-05, "L": 4.669e-05, "C": 4.671e-05, "V": 254352.39455348, "T": "2018-01-02T10:00:00", "BV": 11.94004851}, {"O": 4.671e-05, "H": 4.679e-05, "L": 4.665e-05, "C": 4.677e-05, "V": 82775.57651055, "T": "2018-01-02T10:05:00", "BV": 3.86790696}, {"O": 4.677e-05, "H": 4.7e-05, "L": 4.671e-05, "C": 4.692e-05, "V": 179613.24709028, "T": "2018-01-02T10:10:00", "BV": 8.41207192}, {"O": 4.692e-05, "H": 4.694e-05, "L": 4.68e-05, "C": 4.694e-05, "V": 113777.89456593, "T": "2018-01-02T10:15:00", "BV": 5.33497435}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.694e-05, "C": 4.696e-05, "V": 138106.70119141, "T": "2018-01-02T10:20:00", "BV": 6.48667376}, {"O": 4.696e-05, "H": 4.698e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 149434.8886309, "T": "2018-01-02T10:25:00", "BV": 7.01618343}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 219910.90733328, "T": "2018-01-02T10:30:00", "BV": 10.28491058}, {"O": 4.671e-05, "H": 4.672e-05, "L": 4.659e-05, "C": 4.659e-05, "V": 184835.44323458, "T": "2018-01-02T10:35:00", "BV": 8.62514126}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.637e-05, "C": 4.638e-05, "V": 563927.10974009, "T": "2018-01-02T10:40:00", "BV": 26.20171488}, {"O": 4.639e-05, "H": 4.644e-05, "L": 4.635e-05, "C": 4.639e-05, "V": 237117.84113899, "T": "2018-01-02T10:45:00", "BV": 10.9977593}, {"O": 4.639e-05, "H": 4.642e-05, "L": 4.633e-05, "C": 4.636e-05, "V": 201403.96008528, "T": "2018-01-02T10:50:00", "BV": 9.34102516}, {"O": 4.636e-05, "H": 4.636e-05, "L": 4.614e-05, "C": 4.615e-05, "V": 338492.99942747, "T": "2018-01-02T10:55:00", "BV": 15.66241225}, {"O": 4.615e-05, "H": 4.64e-05, "L": 4.614e-05, "C": 4.64e-05, "V": 201458.05495509, "T": "2018-01-02T11:00:00", "BV": 9.32337855}, {"O": 4.642e-05, "H": 4.66e-05, "L": 4.635e-05, "C": 4.635e-05, "V": 331838.88991134, "T": "2018-01-02T11:05:00", "BV": 15.39557161}, {"O": 4.636e-05, "H": 4.641e-05, "L": 4.612e-05, "C": 4.628e-05, "V": 380467.79742515, "T": "2018-01-02T11:10:00", "BV": 17.61667005}, {"O": 4.628e-05, "H": 4.632e-05, "L": 4.617e-05, "C": 4.627e-05, "V": 204864.84051547, "T": "2018-01-02T11:15:00", "BV": 9.47345306}, {"O": 4.627e-05, "H": 4.63e-05, "L": 4.619e-05, "C": 4.621e-05, "V": 154563.10689212, "T": "2018-01-02T11:20:00", "BV": 7.14536077}, {"O": 4.621e-05, "H": 4.636e-05, "L": 4.62e-05, "C": 4.635e-05, "V": 131794.7693919, "T": "2018-01-02T11:25:00", "BV": 6.09819457}, {"O": 4.634e-05, "H": 4.636e-05, "L": 4.616e-05, "C": 4.617e-05, "V": 259030.17859596, "T": "2018-01-02T11:30:00", "BV": 11.98441229}, {"O": 4.617e-05, "H": 4.624e-05, "L": 4.61e-05, "C": 4.623e-05, "V": 322645.68714296, "T": "2018-01-02T11:35:00", "BV": 14.88618257}, {"O": 4.617e-05, "H": 4.624e-05, "L": 4.615e-05, "C": 4.622e-05, "V": 269232.97116357, "T": "2018-01-02T11:40:00", "BV": 12.44230119}, {"O": 4.622e-05, "H": 4.66e-05, "L": 4.619e-05, "C": 4.643e-05, "V": 321731.33815601, "T": "2018-01-02T11:45:00", "BV": 14.88797238}, {"O": 4.643e-05, "H": 4.659e-05, "L": 4.641e-05, "C": 4.653e-05, "V": 145684.23865349, "T": "2018-01-02T11:50:00", "BV": 6.77261555}, {"O": 4.652e-05, "H": 4.654e-05, "L": 4.649e-05, "C": 4.653e-05, "V": 230379.44008661, "T": "2018-01-02T11:55:00", "BV": 10.7175472}, {"O": 4.652e-05, "H": 4.657e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 311319.72054743, "T": "2018-01-02T12:00:00", "BV": 14.482805}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 154479.79319668, "T": "2018-01-02T12:05:00", "BV": 7.17285951}, {"O": 4.645e-05, "H": 4.655e-05, "L": 4.641e-05, "C": 4.644e-05, "V": 221700.63208682, "T": "2018-01-02T12:10:00", "BV": 10.30085567}, {"O": 4.644e-05, "H": 4.645e-05, "L": 4.64e-05, "C": 4.641e-05, "V": 207983.80933385, "T": "2018-01-02T12:15:00", "BV": 9.65389195}, {"O": 4.642e-05, "H": 4.643e-05, "L": 4.63e-05, "C": 4.633e-05, "V": 156802.83785837, "T": "2018-01-02T12:20:00", "BV": 7.27276766}, {"O": 4.631e-05, "H": 4.633e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 237011.52379956, "T": "2018-01-02T12:25:00", "BV": 10.97346865}, {"O": 4.63e-05, "H": 4.631e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 236784.78374359, "T": "2018-01-02T12:30:00", "BV": 10.96184091}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.616e-05, "C": 4.62e-05, "V": 234080.45519018, "T": "2018-01-02T12:35:00", "BV": 10.81295892}, {"O": 4.621e-05, "H": 4.672e-05, "L": 4.617e-05, "C": 4.624e-05, "V": 276457.81440128, "T": "2018-01-02T12:40:00", "BV": 12.81199744}, {"O": 4.624e-05, "H": 4.665e-05, "L": 4.622e-05, "C": 4.63e-05, "V": 216687.31596552, "T": "2018-01-02T12:45:00", "BV": 10.04999107}, {"O": 4.625e-05, "H": 4.646e-05, "L": 4.618e-05, "C": 4.637e-05, "V": 230877.04665923, "T": "2018-01-02T12:50:00", "BV": 10.67333579}, {"O": 4.63e-05, "H": 4.637e-05, "L": 4.619e-05, "C": 4.623e-05, "V": 166014.1840607, "T": "2018-01-02T12:55:00", "BV": 7.6747159}, {"O": 4.626e-05, "H": 4.627e-05, "L": 4.616e-05, "C": 4.617e-05, "V": 212956.17256912, "T": "2018-01-02T13:00:00", "BV": 9.83963011}, {"O": 4.617e-05, "H": 4.619e-05, "L": 4.614e-05, "C": 4.615e-05, "V": 289710.73604636, "T": "2018-01-02T13:05:00", "BV": 13.3727448}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 727708.42825819, "T": "2018-01-02T13:10:00", "BV": 33.44823696}, {"O": 4.57e-05, "H": 4.607e-05, "L": 4.568e-05, "C": 4.604e-05, "V": 292104.2754011, "T": "2018-01-02T13:15:00", "BV": 13.41166492}, {"O": 4.604e-05, "H": 4.611e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 246808.96574352, "T": "2018-01-02T13:20:00", "BV": 11.36629857}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.583e-05, "C": 4.584e-05, "V": 216338.55808354, "T": "2018-01-02T13:25:00", "BV": 9.92634501}, {"O": 4.583e-05, "H": 4.616e-05, "L": 4.581e-05, "C": 4.613e-05, "V": 335773.63279295, "T": "2018-01-02T13:30:00", "BV": 15.43800925}, {"O": 4.613e-05, "H": 4.65e-05, "L": 4.608e-05, "C": 4.65e-05, "V": 193575.8653425, "T": "2018-01-02T13:35:00", "BV": 8.94090468}, {"O": 4.639e-05, "H": 4.67e-05, "L": 4.639e-05, "C": 4.649e-05, "V": 276664.85748347, "T": "2018-01-02T13:40:00", "BV": 12.86993988}, {"O": 4.648e-05, "H": 4.649e-05, "L": 4.599e-05, "C": 4.603e-05, "V": 199561.94470423, "T": "2018-01-02T13:45:00", "BV": 9.22581909}, {"O": 4.604e-05, "H": 4.608e-05, "L": 4.602e-05, "C": 4.604e-05, "V": 156515.70543345, "T": "2018-01-02T13:50:00", "BV": 7.20628563}, {"O": 4.602e-05, "H": 4.603e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 274138.64856095, "T": "2018-01-02T13:55:00", "BV": 12.58216545}, {"O": 4.585e-05, "H": 4.607e-05, "L": 4.576e-05, "C": 4.599e-05, "V": 211773.50317824, "T": "2018-01-02T14:00:00", "BV": 9.72762542}, {"O": 4.599e-05, "H": 4.629e-05, "L": 4.599e-05, "C": 4.605e-05, "V": 213717.52360632, "T": "2018-01-02T14:05:00", "BV": 9.85189404}, {"O": 4.611e-05, "H": 4.665e-05, "L": 4.607e-05, "C": 4.637e-05, "V": 228708.20709764, "T": "2018-01-02T14:10:00", "BV": 10.59554248}, {"O": 4.636e-05, "H": 4.64e-05, "L": 4.61e-05, "C": 4.62e-05, "V": 215023.38198358, "T": "2018-01-02T14:15:00", "BV": 9.95560444}, {"O": 4.611e-05, "H": 4.637e-05, "L": 4.606e-05, "C": 4.617e-05, "V": 373744.14642103, "T": "2018-01-02T14:20:00", "BV": 17.28843632}, {"O": 4.617e-05, "H": 4.624e-05, "L": 4.602e-05, "C": 4.617e-05, "V": 151316.93769294, "T": "2018-01-02T14:25:00", "BV": 6.98079593}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.601e-05, "C": 4.609e-05, "V": 212928.47648483, "T": "2018-01-02T14:30:00", "BV": 9.8150222}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.602e-05, "C": 4.609e-05, "V": 171284.3396496, "T": "2018-01-02T14:35:00", "BV": 7.88773379}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.601e-05, "C": 4.603e-05, "V": 237496.76746118, "T": "2018-01-02T14:40:00", "BV": 10.93470646}, {"O": 4.601e-05, "H": 4.644e-05, "L": 4.601e-05, "C": 4.644e-05, "V": 231453.9064676, "T": "2018-01-02T14:45:00", "BV": 10.68117084}, {"O": 4.644e-05, "H": 4.662e-05, "L": 4.64e-05, "C": 4.662e-05, "V": 247930.01399022, "T": "2018-01-02T14:50:00", "BV": 11.53345538}, {"O": 4.66e-05, "H": 4.662e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 183027.47316583, "T": "2018-01-02T14:55:00", "BV": 8.49800563}, {"O": 4.629e-05, "H": 4.632e-05, "L": 4.61e-05, "C": 4.615e-05, "V": 203354.48868929, "T": "2018-01-02T15:00:00", "BV": 9.39254707}, {"O": 4.615e-05, "H": 4.62e-05, "L": 4.613e-05, "C": 4.615e-05, "V": 134723.76645381, "T": "2018-01-02T15:05:00", "BV": 6.22027909}, {"O": 4.615e-05, "H": 4.62e-05, "L": 4.609e-05, "C": 4.617e-05, "V": 177315.91260243, "T": "2018-01-02T15:10:00", "BV": 8.17864716}, {"O": 4.616e-05, "H": 4.621e-05, "L": 4.61e-05, "C": 4.612e-05, "V": 202030.71021662, "T": "2018-01-02T15:15:00", "BV": 9.32104889}, {"O": 4.613e-05, "H": 4.618e-05, "L": 4.611e-05, "C": 4.615e-05, "V": 136946.55489298, "T": "2018-01-02T15:20:00", "BV": 6.31757025}, {"O": 4.615e-05, "H": 4.64e-05, "L": 4.613e-05, "C": 4.635e-05, "V": 257431.30811594, "T": "2018-01-02T15:25:00", "BV": 11.91487327}, {"O": 4.635e-05, "H": 4.641e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 204311.7933363, "T": "2018-01-02T15:30:00", "BV": 9.47095639}, {"O": 4.628e-05, "H": 4.629e-05, "L": 4.61e-05, "C": 4.619e-05, "V": 120480.03610465, "T": "2018-01-02T15:35:00", "BV": 5.56184719}, {"O": 4.62e-05, "H": 4.629e-05, "L": 4.617e-05, "C": 4.624e-05, "V": 177352.09097037, "T": "2018-01-02T15:40:00", "BV": 8.20357224}, {"O": 4.624e-05, "H": 4.628e-05, "L": 4.62e-05, "C": 4.622e-05, "V": 117572.90644071, "T": "2018-01-02T15:45:00", "BV": 5.4335042}, {"O": 4.623e-05, "H": 4.628e-05, "L": 4.611e-05, "C": 4.612e-05, "V": 184713.0836206, "T": "2018-01-02T15:50:00", "BV": 8.52679728}, {"O": 4.613e-05, "H": 4.62e-05, "L": 4.612e-05, "C": 4.618e-05, "V": 126018.16809498, "T": "2018-01-02T15:55:00", "BV": 5.81835575}, {"O": 4.617e-05, "H": 4.62e-05, "L": 4.61e-05, "C": 4.619e-05, "V": 182348.38658366, "T": "2018-01-02T16:00:00", "BV": 8.4136385}, {"O": 4.619e-05, "H": 4.621e-05, "L": 4.612e-05, "C": 4.619e-05, "V": 140477.44108539, "T": "2018-01-02T16:05:00", "BV": 6.48722416}, {"O": 4.618e-05, "H": 4.628e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 140360.64397599, "T": "2018-01-02T16:10:00", "BV": 6.47842414}, {"O": 4.612e-05, "H": 4.615e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 141499.01715416, "T": "2018-01-02T16:15:00", "BV": 6.5244887}, {"O": 4.61e-05, "H": 4.611e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 215376.94162939, "T": "2018-01-02T16:20:00", "BV": 9.91454566}, {"O": 4.606e-05, "H": 4.621e-05, "L": 4.601e-05, "C": 4.605e-05, "V": 121383.36233307, "T": "2018-01-02T16:25:00", "BV": 5.59134902}, {"O": 4.605e-05, "H": 4.646e-05, "L": 4.601e-05, "C": 4.645e-05, "V": 169673.82337775, "T": "2018-01-02T16:30:00", "BV": 7.85108788}, {"O": 4.646e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.642e-05, "V": 204119.50443214, "T": "2018-01-02T16:35:00", "BV": 9.48109584}, {"O": 4.642e-05, "H": 4.65e-05, "L": 4.641e-05, "C": 4.649e-05, "V": 110103.40157962, "T": "2018-01-02T16:40:00", "BV": 5.11279079}, {"O": 4.645e-05, "H": 4.648e-05, "L": 4.643e-05, "C": 4.643e-05, "V": 169140.32652015, "T": "2018-01-02T16:45:00", "BV": 7.8583573}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.618e-05, "C": 4.623e-05, "V": 106026.35180086, "T": "2018-01-02T16:50:00", "BV": 4.90977957}, {"O": 4.623e-05, "H": 4.659e-05, "L": 4.623e-05, "C": 4.637e-05, "V": 183978.87932793, "T": "2018-01-02T16:55:00", "BV": 8.54337178}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.615e-05, "C": 4.619e-05, "V": 87234.79780736, "T": "2018-01-02T17:00:00", "BV": 4.03678843}, {"O": 4.619e-05, "H": 4.629e-05, "L": 4.616e-05, "C": 4.628e-05, "V": 170753.29637793, "T": "2018-01-02T17:05:00", "BV": 7.89062557}, {"O": 4.628e-05, "H": 4.66e-05, "L": 4.628e-05, "C": 4.659e-05, "V": 79435.98855018, "T": "2018-01-02T17:10:00", "BV": 3.69060925}, {"O": 4.659e-05, "H": 4.662e-05, "L": 4.642e-05, "C": 4.659e-05, "V": 191209.56280413, "T": "2018-01-02T17:15:00", "BV": 8.90117941}, {"O": 4.659e-05, "H": 4.7e-05, "L": 4.659e-05, "C": 4.7e-05, "V": 217718.54229937, "T": "2018-01-02T17:20:00", "BV": 10.18651781}, {"O": 4.7e-05, "H": 4.741e-05, "L": 4.699e-05, "C": 4.74e-05, "V": 432252.35510238, "T": "2018-01-02T17:25:00", "BV": 20.42605093}, {"O": 4.74e-05, "H": 4.745e-05, "L": 4.657e-05, "C": 4.687e-05, "V": 320263.36470239, "T": "2018-01-02T17:30:00", "BV": 15.13167613}, {"O": 4.676e-05, "H": 4.717e-05, "L": 4.676e-05, "C": 4.71e-05, "V": 138583.1704845, "T": "2018-01-02T17:35:00", "BV": 6.5134893}, {"O": 4.699e-05, "H": 4.72e-05, "L": 4.69e-05, "C": 4.697e-05, "V": 139678.33269029, "T": "2018-01-02T17:40:00", "BV": 6.58457467}, {"O": 4.69e-05, "H": 4.699e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 104256.83236149, "T": "2018-01-02T17:45:00", "BV": 4.89257488}, {"O": 4.697e-05, "H": 4.699e-05, "L": 4.687e-05, "C": 4.689e-05, "V": 55471.92272495, "T": "2018-01-02T17:50:00", "BV": 2.60224083}, {"O": 4.689e-05, "H": 4.693e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 127269.94304149, "T": "2018-01-02T17:55:00", "BV": 5.95988921}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 78964.49873666, "T": "2018-01-02T18:00:00", "BV": 3.68428369}, {"O": 4.658e-05, "H": 4.66e-05, "L": 4.614e-05, "C": 4.649e-05, "V": 133079.69934908, "T": "2018-01-02T18:05:00", "BV": 6.17154414}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 95653.75361095, "T": "2018-01-02T18:10:00", "BV": 4.43657901}, {"O": 4.648e-05, "H": 4.649e-05, "L": 4.637e-05, "C": 4.637e-05, "V": 308985.93533492, "T": "2018-01-02T18:15:00", "BV": 14.32887083}, {"O": 4.637e-05, "H": 4.639e-05, "L": 4.613e-05, "C": 4.635e-05, "V": 154171.22904773, "T": "2018-01-02T18:20:00", "BV": 7.13154609}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.575e-05, "C": 4.579e-05, "V": 355027.454185, "T": "2018-01-02T18:25:00", "BV": 16.31995284}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 726728.98637577, "T": "2018-01-02T18:30:00", "BV": 32.98541927}, {"O": 4.502e-05, "H": 4.503e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 806200.87399949, "T": "2018-01-02T18:35:00", "BV": 35.91553262}, {"O": 4.384e-05, "H": 4.385e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 678363.92860246, "T": "2018-01-02T18:40:00", "BV": 29.11231416}, {"O": 4.21e-05, "H": 4.212e-05, "L": 4.147e-05, "C": 4.16e-05, "V": 783675.92293382, "T": "2018-01-02T18:45:00", "BV": 32.76112433}, {"O": 4.15e-05, "H": 4.281e-05, "L": 4.15e-05, "C": 4.281e-05, "V": 355771.91951871, "T": "2018-01-02T18:50:00", "BV": 14.91142894}, {"O": 4.285e-05, "H": 4.4e-05, "L": 4.275e-05, "C": 4.344e-05, "V": 612890.77551647, "T": "2018-01-02T18:55:00", "BV": 26.74506942}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.315e-05, "V": 335231.51403485, "T": "2018-01-02T19:00:00", "BV": 14.40860688}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 140508.31738163, "T": "2018-01-02T19:05:00", "BV": 6.0257691}, {"O": 4.23e-05, "H": 4.255e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 580666.99838017, "T": "2018-01-02T19:10:00", "BV": 24.14628039}, {"O": 4.063e-05, "H": 4.086e-05, "L": 3.977e-05, "C": 3.979e-05, "V": 792850.40170334, "T": "2018-01-02T19:15:00", "BV": 31.82537688}, {"O": 3.979e-05, "H": 3.987e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 794938.90942461, "T": "2018-01-02T19:20:00", "BV": 31.20710202}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.767e-05, "C": 3.8e-05, "V": 626192.27243011, "T": "2018-01-02T19:25:00", "BV": 23.9589527}, {"O": 3.8e-05, "H": 4.1e-05, "L": 3.8e-05, "C": 4.095e-05, "V": 672584.02474601, "T": "2018-01-02T19:30:00", "BV": 26.29796738}, {"O": 4.108e-05, "H": 4.2e-05, "L": 4.022e-05, "C": 4.094e-05, "V": 669091.80862426, "T": "2018-01-02T19:35:00", "BV": 27.51405474}, {"O": 4.022e-05, "H": 4.092e-05, "L": 3.955e-05, "C": 4.015e-05, "V": 494124.46563936, "T": "2018-01-02T19:40:00", "BV": 19.8022774}, {"O": 4.048e-05, "H": 4.08e-05, "L": 4.013e-05, "C": 4.056e-05, "V": 257701.99538937, "T": "2018-01-02T19:45:00", "BV": 10.43242574}, {"O": 4.06e-05, "H": 4.15e-05, "L": 4.06e-05, "C": 4.13e-05, "V": 284997.77001452, "T": "2018-01-02T19:50:00", "BV": 11.71875958}, {"O": 4.132e-05, "H": 4.165e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 300095.41528327, "T": "2018-01-02T19:55:00", "BV": 12.41792562}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.013e-05, "C": 4.021e-05, "V": 317743.5095373, "T": "2018-01-02T20:00:00", "BV": 12.86022465}, {"O": 4.022e-05, "H": 4.083e-05, "L": 4.021e-05, "C": 4.059e-05, "V": 273926.06640884, "T": "2018-01-02T20:05:00", "BV": 11.07088674}, {"O": 4.059e-05, "H": 4.07e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 335310.92502491, "T": "2018-01-02T20:10:00", "BV": 13.42742076}, {"O": 3.946e-05, "H": 4.022e-05, "L": 3.927e-05, "C": 3.993e-05, "V": 271550.89966337, "T": "2018-01-02T20:15:00", "BV": 10.84264568}, {"O": 3.993e-05, "H": 4.012e-05, "L": 3.989e-05, "C": 3.993e-05, "V": 160332.37557023, "T": "2018-01-02T20:20:00", "BV": 6.40889871}, {"O": 3.99e-05, "H": 4.01e-05, "L": 3.934e-05, "C": 3.978e-05, "V": 186348.19516327, "T": "2018-01-02T20:25:00", "BV": 7.41377015}, {"O": 3.982e-05, "H": 4.034e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 223811.51195011, "T": "2018-01-02T20:30:00", "BV": 8.94814349}, {"O": 3.984e-05, "H": 4.02e-05, "L": 3.983e-05, "C": 4.016e-05, "V": 170310.47865786, "T": "2018-01-02T20:35:00", "BV": 6.83112256}, {"O": 4.019e-05, "H": 4.057e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 176765.63410413, "T": "2018-01-02T20:40:00", "BV": 7.12096381}, {"O": 4.03e-05, "H": 4.079e-05, "L": 4.03e-05, "C": 4.075e-05, "V": 96514.604143, "T": "2018-01-02T20:45:00", "BV": 3.90936863}, {"O": 4.075e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.082e-05, "V": 139425.92697228, "T": "2018-01-02T20:50:00", "BV": 5.6806058}, {"O": 4.082e-05, "H": 4.169e-05, "L": 4.079e-05, "C": 4.144e-05, "V": 132296.28535047, "T": "2018-01-02T20:55:00", "BV": 5.47886236}, {"O": 4.144e-05, "H": 4.168e-05, "L": 4.05e-05, "C": 4.101e-05, "V": 199624.33096471, "T": "2018-01-02T21:00:00", "BV": 8.21218457}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.01e-05, "C": 4.054e-05, "V": 173615.20894629, "T": "2018-01-02T21:05:00", "BV": 7.05247047}, {"O": 4.054e-05, "H": 4.069e-05, "L": 4.052e-05, "C": 4.059e-05, "V": 226528.28152368, "T": "2018-01-02T21:10:00", "BV": 9.19477684}, {"O": 4.059e-05, "H": 4.071e-05, "L": 4.05e-05, "C": 4.069e-05, "V": 238466.30085127, "T": "2018-01-02T21:15:00", "BV": 9.68614756}, {"O": 4.07e-05, "H": 4.194e-05, "L": 4.059e-05, "C": 4.191e-05, "V": 198207.04811326, "T": "2018-01-02T21:20:00", "BV": 8.17765923}, {"O": 4.191e-05, "H": 4.22e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 203710.38936857, "T": "2018-01-02T21:25:00", "BV": 8.55188302}, {"O": 4.17e-05, "H": 4.213e-05, "L": 4.17e-05, "C": 4.189e-05, "V": 136247.24991547, "T": "2018-01-02T21:30:00", "BV": 5.72145259}, {"O": 4.189e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 116999.56386862, "T": "2018-01-02T21:35:00", "BV": 4.90270184}, {"O": 4.22e-05, "H": 4.238e-05, "L": 4.191e-05, "C": 4.227e-05, "V": 172909.16817578, "T": "2018-01-02T21:40:00", "BV": 7.30451913}, {"O": 4.227e-05, "H": 4.228e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 242815.00574691, "T": "2018-01-02T21:45:00", "BV": 10.17329306}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.188e-05, "V": 100657.78519275, "T": "2018-01-02T21:50:00", "BV": 4.21209193}, {"O": 4.189e-05, "H": 4.207e-05, "L": 4.186e-05, "C": 4.191e-05, "V": 82894.62606281, "T": "2018-01-02T21:55:00", "BV": 3.47650612}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.101e-05, "C": 4.113e-05, "V": 186124.8065999, "T": "2018-01-02T22:00:00", "BV": 7.75302371}, {"O": 4.113e-05, "H": 4.132e-05, "L": 4.1e-05, "C": 4.115e-05, "V": 109936.04572414, "T": "2018-01-02T22:05:00", "BV": 4.51943227}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 209167.11392178, "T": "2018-01-02T22:10:00", "BV": 8.57850691}, {"O": 4.101e-05, "H": 4.104e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 168332.86851825, "T": "2018-01-02T22:15:00", "BV": 6.90301851}, {"O": 4.102e-05, "H": 4.119e-05, "L": 4.101e-05, "C": 4.105e-05, "V": 75223.87073973, "T": "2018-01-02T22:20:00", "BV": 3.08756669}, {"O": 4.101e-05, "H": 4.104e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 418124.40399332, "T": "2018-01-02T22:25:00", "BV": 17.13154732}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.092e-05, "V": 195115.32712391, "T": "2018-01-02T22:30:00", "BV": 7.96179249}, {"O": 4.092e-05, "H": 4.099e-05, "L": 4.084e-05, "C": 4.089e-05, "V": 91673.32834885, "T": "2018-01-02T22:35:00", "BV": 3.75119112}, {"O": 4.085e-05, "H": 4.193e-05, "L": 4.054e-05, "C": 4.084e-05, "V": 349175.01087676, "T": "2018-01-02T22:40:00", "BV": 14.30149121}, {"O": 4.095e-05, "H": 4.096e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 97843.53616004, "T": "2018-01-02T22:45:00", "BV": 4.00062099}, {"O": 4.095e-05, "H": 4.115e-05, "L": 4.087e-05, "C": 4.115e-05, "V": 117899.38260222, "T": "2018-01-02T22:50:00", "BV": 4.84378333}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.102e-05, "C": 4.104e-05, "V": 122162.38767213, "T": "2018-01-02T22:55:00", "BV": 5.01673347}, {"O": 4.103e-05, "H": 4.174e-05, "L": 4.094e-05, "C": 4.174e-05, "V": 145527.75089486, "T": "2018-01-02T23:00:00", "BV": 5.99072871}, {"O": 4.174e-05, "H": 4.19e-05, "L": 4.015e-05, "C": 4.117e-05, "V": 403317.88965589, "T": "2018-01-02T23:05:00", "BV": 16.51421375}, {"O": 4.115e-05, "H": 4.15e-05, "L": 4.051e-05, "C": 4.15e-05, "V": 177425.91967618, "T": "2018-01-02T23:10:00", "BV": 7.30234321}, {"O": 4.149e-05, "H": 4.198e-05, "L": 4.149e-05, "C": 4.195e-05, "V": 127444.47454218, "T": "2018-01-02T23:15:00", "BV": 5.30801694}, {"O": 4.195e-05, "H": 4.232e-05, "L": 4.177e-05, "C": 4.221e-05, "V": 177670.58482319, "T": "2018-01-02T23:20:00", "BV": 7.49305076}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 186009.52732326, "T": "2018-01-02T23:25:00", "BV": 7.80958397}, {"O": 4.169e-05, "H": 4.22e-05, "L": 4.129e-05, "C": 4.215e-05, "V": 130313.73474148, "T": "2018-01-02T23:30:00", "BV": 5.43802517}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.194e-05, "C": 4.205e-05, "V": 105629.33341951, "T": "2018-01-02T23:35:00", "BV": 4.45149541}, {"O": 4.21e-05, "H": 4.217e-05, "L": 4.164e-05, "C": 4.21e-05, "V": 112698.58314828, "T": "2018-01-02T23:40:00", "BV": 4.72811167}, {"O": 4.21e-05, "H": 4.221e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 180865.51510349, "T": "2018-01-02T23:45:00", "BV": 7.59973671}, {"O": 4.192e-05, "H": 4.202e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 153617.781805, "T": "2018-01-02T23:50:00", "BV": 6.42817659}, {"O": 4.171e-05, "H": 4.191e-05, "L": 4.17e-05, "C": 4.188e-05, "V": 103151.10080345, "T": "2018-01-02T23:55:00", "BV": 4.31538504}, {"O": 4.188e-05, "H": 4.208e-05, "L": 4.188e-05, "C": 4.203e-05, "V": 193197.93277172, "T": "2018-01-03T00:00:00", "BV": 8.10819118}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 205650.1156552, "T": "2018-01-03T00:05:00", "BV": 8.63773642}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 202595.43224499, "T": "2018-01-03T00:10:00", "BV": 8.49249703}, {"O": 4.18e-05, "H": 4.184e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 172158.31141303, "T": "2018-01-03T00:15:00", "BV": 7.16946986}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.063e-05, "C": 4.069e-05, "V": 391995.99909607, "T": "2018-01-03T00:20:00", "BV": 16.04844405}, {"O": 4.069e-05, "H": 4.078e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 359731.70211272, "T": "2018-01-03T00:25:00", "BV": 14.500292}, {"O": 4.01e-05, "H": 4.078e-05, "L": 4.004e-05, "C": 4.065e-05, "V": 276760.34239172, "T": "2018-01-03T00:30:00", "BV": 11.1999626}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.065e-05, "C": 4.07e-05, "V": 153304.00879855, "T": "2018-01-03T00:35:00", "BV": 6.2355414}, {"O": 4.07e-05, "H": 4.079e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 219786.06982087, "T": "2018-01-03T00:40:00", "BV": 8.94308869}, {"O": 4.065e-05, "H": 4.07e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 280169.56004044, "T": "2018-01-03T00:45:00", "BV": 11.37615407}, {"O": 4.052e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.079e-05, "V": 122864.25045762, "T": "2018-01-03T00:50:00", "BV": 4.98721612}, {"O": 4.079e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.074e-05, "V": 138177.61387713, "T": "2018-01-03T00:55:00", "BV": 5.6346447}, {"O": 4.074e-05, "H": 4.099e-05, "L": 4.067e-05, "C": 4.093e-05, "V": 125173.28094041, "T": "2018-01-03T01:00:00", "BV": 5.11277464}, {"O": 4.093e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.1e-05, "V": 432068.36096979, "T": "2018-01-03T01:05:00", "BV": 17.6601923}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.078e-05, "C": 4.084e-05, "V": 412916.61530038, "T": "2018-01-03T01:10:00", "BV": 16.85122904}, {"O": 4.084e-05, "H": 4.158e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 220248.31203927, "T": "2018-01-03T01:15:00", "BV": 9.04506386}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.031e-05, "C": 4.038e-05, "V": 366031.27204752, "T": "2018-01-03T01:20:00", "BV": 14.85759932}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.012e-05, "C": 4.025e-05, "V": 642308.16249737, "T": "2018-01-03T01:25:00", "BV": 25.86313116}, {"O": 4.025e-05, "H": 4.04e-05, "L": 4.013e-05, "C": 4.034e-05, "V": 309466.28179764, "T": "2018-01-03T01:30:00", "BV": 12.47335351}, {"O": 4.04e-05, "H": 4.046e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 427617.12461336, "T": "2018-01-03T01:35:00", "BV": 17.19250311}, {"O": 4.012e-05, "H": 4.015e-05, "L": 3.878e-05, "C": 3.903e-05, "V": 886927.57093438, "T": "2018-01-03T01:40:00", "BV": 35.07200533}, {"O": 3.913e-05, "H": 3.965e-05, "L": 3.883e-05, "C": 3.965e-05, "V": 513369.62834696, "T": "2018-01-03T01:45:00", "BV": 20.06693437}, {"O": 3.965e-05, "H": 4.009e-05, "L": 3.954e-05, "C": 4.009e-05, "V": 238198.27897287, "T": "2018-01-03T01:50:00", "BV": 9.48123373}, {"O": 4.009e-05, "H": 4.067e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 295038.14108708, "T": "2018-01-03T01:55:00", "BV": 11.88397833}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.892e-05, "C": 3.912e-05, "V": 583509.03609687, "T": "2018-01-03T02:00:00", "BV": 22.83790187}, {"O": 3.935e-05, "H": 3.938e-05, "L": 3.912e-05, "C": 3.921e-05, "V": 293351.51485493, "T": "2018-01-03T02:05:00", "BV": 11.51929791}, {"O": 3.922e-05, "H": 3.936e-05, "L": 3.911e-05, "C": 3.914e-05, "V": 308960.73470105, "T": "2018-01-03T02:10:00", "BV": 12.1080473}, {"O": 3.913e-05, "H": 3.954e-05, "L": 3.912e-05, "C": 3.952e-05, "V": 173766.3985729, "T": "2018-01-03T02:15:00", "BV": 6.81709692}, {"O": 3.952e-05, "H": 3.972e-05, "L": 3.94e-05, "C": 3.965e-05, "V": 237660.1390045, "T": "2018-01-03T02:20:00", "BV": 9.4101019}, {"O": 3.965e-05, "H": 3.968e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 236159.53096758, "T": "2018-01-03T02:25:00", "BV": 9.32384747}, {"O": 3.945e-05, "H": 3.957e-05, "L": 3.945e-05, "C": 3.953e-05, "V": 171381.74226557, "T": "2018-01-03T02:30:00", "BV": 6.77420725}, {"O": 3.956e-05, "H": 3.957e-05, "L": 3.947e-05, "C": 3.95e-05, "V": 174206.97289921, "T": "2018-01-03T02:35:00", "BV": 6.8835695}, {"O": 3.95e-05, "H": 3.964e-05, "L": 3.949e-05, "C": 3.952e-05, "V": 310594.42770178, "T": "2018-01-03T02:40:00", "BV": 12.28956391}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 485973.48692323, "T": "2018-01-03T02:45:00", "BV": 19.10426145}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 233947.92028007, "T": "2018-01-03T02:50:00", "BV": 9.07733909}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 286758.11373054, "T": "2018-01-03T02:55:00", "BV": 11.08651216}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.861e-05, "V": 338242.41379162, "T": "2018-01-03T03:00:00", "BV": 13.07101705}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.869e-05, "V": 190357.31446253, "T": "2018-01-03T03:05:00", "BV": 7.3571804}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.861e-05, "C": 3.869e-05, "V": 287564.98024072, "T": "2018-01-03T03:10:00", "BV": 11.12109098}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 191677.362898, "T": "2018-01-03T03:15:00", "BV": 7.40445231}, {"O": 3.859e-05, "H": 3.861e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 266527.1586674, "T": "2018-01-03T03:20:00", "BV": 10.25774279}, {"O": 3.829e-05, "H": 3.855e-05, "L": 3.821e-05, "C": 3.855e-05, "V": 184290.79433059, "T": "2018-01-03T03:25:00", "BV": 7.07423934}, {"O": 3.855e-05, "H": 3.877e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 178257.75478201, "T": "2018-01-03T03:30:00", "BV": 6.89476848}, {"O": 3.877e-05, "H": 3.95e-05, "L": 3.87e-05, "C": 3.921e-05, "V": 428372.89363783, "T": "2018-01-03T03:35:00", "BV": 16.74874913}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 190843.88083436, "T": "2018-01-03T03:40:00", "BV": 7.43906544}, {"O": 3.902e-05, "H": 3.91e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 219318.82632425, "T": "2018-01-03T03:45:00", "BV": 8.54884147}, {"O": 3.901e-05, "H": 3.968e-05, "L": 3.901e-05, "C": 3.968e-05, "V": 276072.68941666, "T": "2018-01-03T03:50:00", "BV": 10.87851205}, {"O": 3.967e-05, "H": 3.975e-05, "L": 3.957e-05, "C": 3.971e-05, "V": 283086.4701749, "T": "2018-01-03T03:55:00", "BV": 11.23794468}, {"O": 3.968e-05, "H": 3.99e-05, "L": 3.967e-05, "C": 3.99e-05, "V": 228634.90831379, "T": "2018-01-03T04:00:00", "BV": 9.09069825}, {"O": 3.99e-05, "H": 4.059e-05, "L": 3.99e-05, "C": 4.059e-05, "V": 366283.55203373, "T": "2018-01-03T04:05:00", "BV": 14.75841751}, {"O": 4.059e-05, "H": 4.1e-05, "L": 3.98e-05, "C": 4.005e-05, "V": 552132.96961053, "T": "2018-01-03T04:10:00", "BV": 22.46287628}, {"O": 4.005e-05, "H": 4.059e-05, "L": 3.98e-05, "C": 4.032e-05, "V": 204862.35193111, "T": "2018-01-03T04:15:00", "BV": 8.24458601}, {"O": 4.032e-05, "H": 4.033e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 301419.62844577, "T": "2018-01-03T04:20:00", "BV": 12.00865703}, {"O": 3.95e-05, "H": 3.97e-05, "L": 3.942e-05, "C": 3.969e-05, "V": 263107.48837296, "T": "2018-01-03T04:25:00", "BV": 10.39541352}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 167854.36270157, "T": "2018-01-03T04:30:00", "BV": 6.63344166}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 263843.0396445, "T": "2018-01-03T04:35:00", "BV": 10.34451231}, {"O": 3.911e-05, "H": 3.937e-05, "L": 3.908e-05, "C": 3.93e-05, "V": 186434.17631417, "T": "2018-01-03T04:40:00", "BV": 7.30542594}, {"O": 3.918e-05, "H": 3.932e-05, "L": 3.901e-05, "C": 3.918e-05, "V": 263290.19871116, "T": "2018-01-03T04:45:00", "BV": 10.31229923}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 148985.73711709, "T": "2018-01-03T04:50:00", "BV": 5.85055044}, {"O": 3.927e-05, "H": 3.935e-05, "L": 3.925e-05, "C": 3.935e-05, "V": 185782.21999009, "T": "2018-01-03T04:55:00", "BV": 7.30272344}, {"O": 3.935e-05, "H": 3.982e-05, "L": 3.933e-05, "C": 3.977e-05, "V": 93007.45192789, "T": "2018-01-03T05:00:00", "BV": 3.66941009}, {"O": 3.977e-05, "H": 3.991e-05, "L": 3.936e-05, "C": 3.952e-05, "V": 114415.09988687, "T": "2018-01-03T05:05:00", "BV": 4.54842446}, {"O": 3.952e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 132910.90547497, "T": "2018-01-03T05:10:00", "BV": 5.25324063}, {"O": 3.953e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.989e-05, "V": 103173.77995256, "T": "2018-01-03T05:15:00", "BV": 4.09260371}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.985e-05, "V": 43551.28748302, "T": "2018-01-03T05:20:00", "BV": 1.73520404}, {"O": 3.985e-05, "H": 3.99e-05, "L": 3.985e-05, "C": 3.989e-05, "V": 120356.58560388, "T": "2018-01-03T05:25:00", "BV": 4.79940573}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 108586.44837699, "T": "2018-01-03T05:30:00", "BV": 4.32635592}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.96e-05, "C": 3.967e-05, "V": 204459.03462619, "T": "2018-01-03T05:35:00", "BV": 8.11775415}, {"O": 3.965e-05, "H": 3.985e-05, "L": 3.965e-05, "C": 3.982e-05, "V": 167058.73355543, "T": "2018-01-03T05:40:00", "BV": 6.63909329}, {"O": 3.982e-05, "H": 3.983e-05, "L": 3.965e-05, "C": 3.97e-05, "V": 114983.14393652, "T": "2018-01-03T05:45:00", "BV": 4.57093619}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.935e-05, "C": 3.942e-05, "V": 225811.74512318, "T": "2018-01-03T05:50:00", "BV": 8.91412007}, {"O": 3.944e-05, "H": 3.98e-05, "L": 3.933e-05, "C": 3.966e-05, "V": 129666.50229837, "T": "2018-01-03T05:55:00", "BV": 5.12701195}, {"O": 3.947e-05, "H": 3.966e-05, "L": 3.946e-05, "C": 3.962e-05, "V": 169754.931789, "T": "2018-01-03T06:00:00", "BV": 6.71416657}, {"O": 3.965e-05, "H": 4.005e-05, "L": 3.952e-05, "C": 4.005e-05, "V": 292503.13975466, "T": "2018-01-03T06:05:00", "BV": 11.64456338}, {"O": 4.009e-05, "H": 4.057e-05, "L": 4.009e-05, "C": 4.039e-05, "V": 261031.85943066, "T": "2018-01-03T06:10:00", "BV": 10.54172392}, {"O": 4.032e-05, "H": 4.049e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 132438.98167321, "T": "2018-01-03T06:15:00", "BV": 5.33213053}, {"O": 4.002e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.005e-05, "V": 169355.10296278, "T": "2018-01-03T06:20:00", "BV": 6.78854621}, {"O": 4.006e-05, "H": 4.008e-05, "L": 4.001e-05, "C": 4.008e-05, "V": 127015.63143803, "T": "2018-01-03T06:25:00", "BV": 5.08651973}, {"O": 4.008e-05, "H": 4.03e-05, "L": 4.002e-05, "C": 4.016e-05, "V": 118060.12058806, "T": "2018-01-03T06:30:00", "BV": 4.73640586}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 129722.998869, "T": "2018-01-03T06:35:00", "BV": 5.20465707}, {"O": 4.002e-05, "H": 4.003e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 484417.1334731, "T": "2018-01-03T06:40:00", "BV": 19.35485668}, {"O": 3.975e-05, "H": 3.983e-05, "L": 3.93e-05, "C": 3.951e-05, "V": 154519.26340297, "T": "2018-01-03T06:45:00", "BV": 6.11329874}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.903e-05, "C": 3.94e-05, "V": 164151.85961257, "T": "2018-01-03T06:50:00", "BV": 6.44981788}, {"O": 3.94e-05, "H": 3.948e-05, "L": 3.928e-05, "C": 3.931e-05, "V": 204153.71024216, "T": "2018-01-03T06:55:00", "BV": 8.03545531}, {"O": 3.931e-05, "H": 3.94e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 225194.36509561, "T": "2018-01-03T07:00:00", "BV": 8.84851751}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.902e-05, "V": 167818.51208564, "T": "2018-01-03T07:05:00", "BV": 6.5662772}, {"O": 3.902e-05, "H": 3.911e-05, "L": 3.901e-05, "C": 3.903e-05, "V": 117131.35285064, "T": "2018-01-03T07:10:00", "BV": 4.57329128}, {"O": 3.903e-05, "H": 3.91e-05, "L": 3.901e-05, "C": 3.903e-05, "V": 199800.7752593, "T": "2018-01-03T07:15:00", "BV": 7.80156186}, {"O": 3.903e-05, "H": 3.914e-05, "L": 3.902e-05, "C": 3.91e-05, "V": 212152.04328164, "T": "2018-01-03T07:20:00", "BV": 8.29135783}, {"O": 3.91e-05, "H": 3.928e-05, "L": 3.902e-05, "C": 3.911e-05, "V": 219098.94326522, "T": "2018-01-03T07:25:00", "BV": 8.56125971}, {"O": 3.912e-05, "H": 3.928e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 339344.2803206, "T": "2018-01-03T07:30:00", "BV": 13.26237473}, {"O": 3.902e-05, "H": 3.91e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 296591.89957639, "T": "2018-01-03T07:35:00", "BV": 11.57545601}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.894e-05, "V": 288010.58276107, "T": "2018-01-03T07:40:00", "BV": 11.20983805}, {"O": 3.891e-05, "H": 3.903e-05, "L": 3.89e-05, "C": 3.899e-05, "V": 193218.42903345, "T": "2018-01-03T07:45:00", "BV": 7.53121639}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.892e-05, "C": 3.899e-05, "V": 182797.16609968, "T": "2018-01-03T07:50:00", "BV": 7.12090419}, {"O": 3.898e-05, "H": 3.942e-05, "L": 3.897e-05, "C": 3.94e-05, "V": 182191.53339997, "T": "2018-01-03T07:55:00", "BV": 7.13694911}, {"O": 3.94e-05, "H": 3.942e-05, "L": 3.916e-05, "C": 3.927e-05, "V": 197367.91407746, "T": "2018-01-03T08:00:00", "BV": 7.76509041}, {"O": 3.927e-05, "H": 3.937e-05, "L": 3.895e-05, "C": 3.896e-05, "V": 319431.55821486, "T": "2018-01-03T08:05:00", "BV": 12.48462132}, {"O": 3.896e-05, "H": 3.925e-05, "L": 3.89e-05, "C": 3.898e-05, "V": 475968.3934926, "T": "2018-01-03T08:10:00", "BV": 18.54225082}, {"O": 3.898e-05, "H": 3.935e-05, "L": 3.89e-05, "C": 3.935e-05, "V": 363655.55937596, "T": "2018-01-03T08:15:00", "BV": 14.16702175}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.888e-05, "C": 3.89e-05, "V": 356893.0610698, "T": "2018-01-03T08:20:00", "BV": 13.91958021}, {"O": 3.89e-05, "H": 3.905e-05, "L": 3.883e-05, "C": 3.903e-05, "V": 525044.34455692, "T": "2018-01-03T08:25:00", "BV": 20.43097405}, {"O": 3.903e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 248385.92761334, "T": "2018-01-03T08:30:00", "BV": 9.70031648}, {"O": 3.904e-05, "H": 3.921e-05, "L": 3.902e-05, "C": 3.921e-05, "V": 223101.42292216, "T": "2018-01-03T08:35:00", "BV": 8.70958919}, {"O": 3.931e-05, "H": 3.957e-05, "L": 3.906e-05, "C": 3.93e-05, "V": 366808.43856522, "T": "2018-01-03T08:40:00", "BV": 14.42655982}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.912e-05, "C": 3.921e-05, "V": 161408.87949227, "T": "2018-01-03T08:45:00", "BV": 6.32787026}, {"O": 3.922e-05, "H": 3.94e-05, "L": 3.917e-05, "C": 3.924e-05, "V": 258248.8296851, "T": "2018-01-03T08:50:00", "BV": 10.13807174}, {"O": 3.922e-05, "H": 3.933e-05, "L": 3.922e-05, "C": 3.926e-05, "V": 130402.20619102, "T": "2018-01-03T08:55:00", "BV": 5.12361281}, {"O": 3.926e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.927e-05, "V": 170633.08974115, "T": "2018-01-03T09:00:00", "BV": 6.69454665}, {"O": 3.915e-05, "H": 3.927e-05, "L": 3.905e-05, "C": 3.921e-05, "V": 210588.93732923, "T": "2018-01-03T09:05:00", "BV": 8.24897679}, {"O": 3.921e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.929e-05, "V": 132602.68395002, "T": "2018-01-03T09:10:00", "BV": 5.20659199}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 223947.61468002, "T": "2018-01-03T09:15:00", "BV": 8.76598571}, {"O": 3.905e-05, "H": 3.913e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 368870.67002421, "T": "2018-01-03T09:20:00", "BV": 14.3949643}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.902e-05, "V": 326018.2127681, "T": "2018-01-03T09:25:00", "BV": 12.71458218}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.88e-05, "C": 3.885e-05, "V": 488776.51176728, "T": "2018-01-03T09:30:00", "BV": 18.99588872}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 421190.64999129, "T": "2018-01-03T09:35:00", "BV": 16.30265656}, {"O": 3.854e-05, "H": 3.856e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 405368.67126428, "T": "2018-01-03T09:40:00", "BV": 15.58174672}, {"O": 3.833e-05, "H": 3.834e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 685695.40674816, "T": "2018-01-03T09:45:00", "BV": 26.13396661}, {"O": 3.81e-05, "H": 3.868e-05, "L": 3.809e-05, "C": 3.81e-05, "V": 190501.79028041, "T": "2018-01-03T09:50:00", "BV": 7.30516925}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 432812.8140735, "T": "2018-01-03T09:55:00", "BV": 16.39034488}, {"O": 3.767e-05, "H": 3.78e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 576743.39982734, "T": "2018-01-03T10:00:00", "BV": 21.7153396}, {"O": 3.755e-05, "H": 3.852e-05, "L": 3.755e-05, "C": 3.848e-05, "V": 419635.31764315, "T": "2018-01-03T10:05:00", "BV": 15.97452466}, {"O": 3.847e-05, "H": 3.9e-05, "L": 3.824e-05, "C": 3.87e-05, "V": 385396.63086872, "T": "2018-01-03T10:10:00", "BV": 14.91525343}, {"O": 3.87e-05, "H": 3.883e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 340757.75007251, "T": "2018-01-03T10:15:00", "BV": 13.18631148}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 296855.97507334, "T": "2018-01-03T10:20:00", "BV": 11.46830826}, {"O": 3.862e-05, "H": 3.871e-05, "L": 3.86e-05, "C": 3.867e-05, "V": 464236.45288707, "T": "2018-01-03T10:25:00", "BV": 17.93624502}, {"O": 3.867e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 212178.11807254, "T": "2018-01-03T10:30:00", "BV": 8.22062271}, {"O": 3.872e-05, "H": 3.91e-05, "L": 3.863e-05, "C": 3.893e-05, "V": 344223.23976014, "T": "2018-01-03T10:35:00", "BV": 13.3440428}, {"O": 3.893e-05, "H": 3.921e-05, "L": 3.89e-05, "C": 3.915e-05, "V": 299213.29245832, "T": "2018-01-03T10:40:00", "BV": 11.70370161}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 448493.33812793, "T": "2018-01-03T10:45:00", "BV": 17.40138601}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.867e-05, "C": 3.87e-05, "V": 258946.58826352, "T": "2018-01-03T10:50:00", "BV": 10.02525198}, {"O": 3.87e-05, "H": 3.89e-05, "L": 3.866e-05, "C": 3.888e-05, "V": 233827.73382071, "T": "2018-01-03T10:55:00", "BV": 9.05446334}, {"O": 3.888e-05, "H": 3.906e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 208751.5075505, "T": "2018-01-03T11:00:00", "BV": 8.12991208}, {"O": 3.879e-05, "H": 3.904e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 260705.50927812, "T": "2018-01-03T11:05:00", "BV": 10.15223348}, {"O": 3.896e-05, "H": 3.904e-05, "L": 3.886e-05, "C": 3.901e-05, "V": 205736.33686625, "T": "2018-01-03T11:10:00", "BV": 8.01331187}, {"O": 3.901e-05, "H": 3.904e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 227060.80684844, "T": "2018-01-03T11:15:00", "BV": 8.83785368}, {"O": 3.883e-05, "H": 3.904e-05, "L": 3.88e-05, "C": 3.896e-05, "V": 321760.70334624, "T": "2018-01-03T11:20:00", "BV": 12.5309781}, {"O": 3.896e-05, "H": 3.912e-05, "L": 3.88e-05, "C": 3.907e-05, "V": 293224.28691961, "T": "2018-01-03T11:25:00", "BV": 11.41998022}, {"O": 3.908e-05, "H": 3.949e-05, "L": 3.895e-05, "C": 3.946e-05, "V": 296406.45948887, "T": "2018-01-03T11:30:00", "BV": 11.61144346}, {"O": 3.946e-05, "H": 3.999e-05, "L": 3.946e-05, "C": 3.999e-05, "V": 263931.223827, "T": "2018-01-03T11:35:00", "BV": 10.47204347}, {"O": 3.998e-05, "H": 4e-05, "L": 3.988e-05, "C": 3.998e-05, "V": 489843.49093941, "T": "2018-01-03T11:40:00", "BV": 19.56186574}, {"O": 3.998e-05, "H": 4.06e-05, "L": 3.99e-05, "C": 4.06e-05, "V": 401247.41836096, "T": "2018-01-03T11:45:00", "BV": 16.17585095}, {"O": 4.06e-05, "H": 4.061e-05, "L": 4.002e-05, "C": 4.01e-05, "V": 193502.22443348, "T": "2018-01-03T11:50:00", "BV": 7.7983038}, {"O": 4.01e-05, "H": 4.049e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 228156.02915397, "T": "2018-01-03T11:55:00", "BV": 9.20259804}, {"O": 4.011e-05, "H": 4.014e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 201201.52110092, "T": "2018-01-03T12:00:00", "BV": 8.05633098}, {"O": 3.987e-05, "H": 4.002e-05, "L": 3.96e-05, "C": 3.999e-05, "V": 261887.5475895, "T": "2018-01-03T12:05:00", "BV": 10.42393078}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.994e-05, "C": 4.004e-05, "V": 163483.6334686, "T": "2018-01-03T12:10:00", "BV": 6.54524448}, {"O": 4.004e-05, "H": 4.01e-05, "L": 4.001e-05, "C": 4.009e-05, "V": 194132.82841525, "T": "2018-01-03T12:15:00", "BV": 7.78077837}, {"O": 4.009e-05, "H": 4.029e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 207161.68524011, "T": "2018-01-03T12:20:00", "BV": 8.31143129}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 198082.4179801, "T": "2018-01-03T12:25:00", "BV": 7.9573281}, {"O": 4.014e-05, "H": 4.015e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 356979.07563602, "T": "2018-01-03T12:30:00", "BV": 14.29933177}, {"O": 3.985e-05, "H": 3.996e-05, "L": 3.966e-05, "C": 3.977e-05, "V": 483846.65845756, "T": "2018-01-03T12:35:00", "BV": 19.24975524}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.972e-05, "C": 3.974e-05, "V": 141807.99953212, "T": "2018-01-03T12:40:00", "BV": 5.6376568}, {"O": 3.973e-05, "H": 3.996e-05, "L": 3.973e-05, "C": 3.985e-05, "V": 197568.78003778, "T": "2018-01-03T12:45:00", "BV": 7.86107439}, {"O": 3.99e-05, "H": 4.001e-05, "L": 3.986e-05, "C": 3.996e-05, "V": 150914.54005472, "T": "2018-01-03T12:50:00", "BV": 6.02227789}, {"O": 3.996e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 148904.92932071, "T": "2018-01-03T12:55:00", "BV": 5.94758387}, {"O": 3.994e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 176432.18208147, "T": "2018-01-03T13:00:00", "BV": 7.04599842}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.985e-05, "C": 3.986e-05, "V": 166387.71418767, "T": "2018-01-03T13:05:00", "BV": 6.63540767}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.973e-05, "C": 3.974e-05, "V": 141011.81321626, "T": "2018-01-03T13:10:00", "BV": 5.60953155}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 142928.7779157, "T": "2018-01-03T13:15:00", "BV": 5.65928327}, {"O": 3.951e-05, "H": 3.964e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 349448.40528146, "T": "2018-01-03T13:20:00", "BV": 13.80942901}, {"O": 3.951e-05, "H": 3.962e-05, "L": 3.95e-05, "C": 3.957e-05, "V": 175786.74990039, "T": "2018-01-03T13:25:00", "BV": 6.94879096}, {"O": 3.957e-05, "H": 3.99e-05, "L": 3.955e-05, "C": 3.986e-05, "V": 288422.4211872, "T": "2018-01-03T13:30:00", "BV": 11.42666594}, {"O": 3.986e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.984e-05, "V": 117132.41210132, "T": "2018-01-03T13:35:00", "BV": 4.66711105}, {"O": 3.984e-05, "H": 3.993e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 222107.92736289, "T": "2018-01-03T13:40:00", "BV": 8.8495863}, {"O": 3.99e-05, "H": 3.993e-05, "L": 3.956e-05, "C": 3.962e-05, "V": 313565.24688007, "T": "2018-01-03T13:45:00", "BV": 12.44509651}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 190937.28769625, "T": "2018-01-03T13:50:00", "BV": 7.54828388}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.91e-05, "C": 3.919e-05, "V": 361939.75782631, "T": "2018-01-03T13:55:00", "BV": 14.18557502}, {"O": 3.919e-05, "H": 3.953e-05, "L": 3.916e-05, "C": 3.953e-05, "V": 138224.81626304, "T": "2018-01-03T14:00:00", "BV": 5.43974342}, {"O": 3.953e-05, "H": 3.967e-05, "L": 3.922e-05, "C": 3.93e-05, "V": 225334.10222068, "T": "2018-01-03T14:05:00", "BV": 8.89765357}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.921e-05, "C": 3.933e-05, "V": 247223.19444434, "T": "2018-01-03T14:10:00", "BV": 9.72520791}, {"O": 3.933e-05, "H": 3.965e-05, "L": 3.921e-05, "C": 3.964e-05, "V": 250052.08495862, "T": "2018-01-03T14:15:00", "BV": 9.82971002}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 187516.07405983, "T": "2018-01-03T14:20:00", "BV": 7.36978635}, {"O": 3.932e-05, "H": 3.946e-05, "L": 3.925e-05, "C": 3.943e-05, "V": 242233.65718345, "T": "2018-01-03T14:25:00", "BV": 9.53487644}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 246177.01649447, "T": "2018-01-03T14:30:00", "BV": 9.69356562}, {"O": 3.935e-05, "H": 3.936e-05, "L": 3.923e-05, "C": 3.925e-05, "V": 214517.87272924, "T": "2018-01-03T14:35:00", "BV": 8.42604589}, {"O": 3.925e-05, "H": 3.927e-05, "L": 3.923e-05, "C": 3.927e-05, "V": 277183.74310577, "T": "2018-01-03T14:40:00", "BV": 10.88046906}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.92e-05, "C": 3.923e-05, "V": 354927.4141394, "T": "2018-01-03T14:45:00", "BV": 13.91964804}, {"O": 3.922e-05, "H": 3.933e-05, "L": 3.917e-05, "C": 3.924e-05, "V": 283891.17799579, "T": "2018-01-03T14:50:00", "BV": 11.13452355}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.916e-05, "C": 3.917e-05, "V": 171669.58356535, "T": "2018-01-03T14:55:00", "BV": 6.73209951}, {"O": 3.917e-05, "H": 3.918e-05, "L": 3.888e-05, "C": 3.889e-05, "V": 364056.11520768, "T": "2018-01-03T15:00:00", "BV": 14.19541028}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 338019.18626258, "T": "2018-01-03T15:05:00", "BV": 13.12228331}, {"O": 3.876e-05, "H": 3.897e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 437075.52740928, "T": "2018-01-03T15:10:00", "BV": 16.94442131}, {"O": 3.891e-05, "H": 3.921e-05, "L": 3.89e-05, "C": 3.912e-05, "V": 215655.17754221, "T": "2018-01-03T15:15:00", "BV": 8.43121308}, {"O": 3.91e-05, "H": 3.936e-05, "L": 3.909e-05, "C": 3.936e-05, "V": 257757.22627078, "T": "2018-01-03T15:20:00", "BV": 10.10427772}, {"O": 3.936e-05, "H": 3.95e-05, "L": 3.933e-05, "C": 3.94e-05, "V": 310006.79108815, "T": "2018-01-03T15:25:00", "BV": 12.21509848}, {"O": 3.94e-05, "H": 3.968e-05, "L": 3.94e-05, "C": 3.964e-05, "V": 242226.84578085, "T": "2018-01-03T15:30:00", "BV": 9.58099115}, {"O": 3.964e-05, "H": 3.978e-05, "L": 3.963e-05, "C": 3.97e-05, "V": 230451.74207897, "T": "2018-01-03T15:35:00", "BV": 9.15202203}, {"O": 3.977e-05, "H": 3.988e-05, "L": 3.969e-05, "C": 3.978e-05, "V": 217374.77438651, "T": "2018-01-03T15:40:00", "BV": 8.64753094}, {"O": 3.978e-05, "H": 3.997e-05, "L": 3.969e-05, "C": 3.972e-05, "V": 226912.2373205, "T": "2018-01-03T15:45:00", "BV": 9.03641384}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 232113.0377308, "T": "2018-01-03T15:50:00", "BV": 9.16365273}, {"O": 3.923e-05, "H": 3.942e-05, "L": 3.902e-05, "C": 3.937e-05, "V": 281562.02085855, "T": "2018-01-03T15:55:00", "BV": 11.03103073}, {"O": 3.937e-05, "H": 3.941e-05, "L": 3.927e-05, "C": 3.934e-05, "V": 213168.65745161, "T": "2018-01-03T16:00:00", "BV": 8.39313663}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 90848.13184777, "T": "2018-01-03T16:05:00", "BV": 3.56898356}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.906e-05, "C": 3.91e-05, "V": 208253.77515529, "T": "2018-01-03T16:10:00", "BV": 8.16105471}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 288640.4976034, "T": "2018-01-03T16:15:00", "BV": 11.22053395}, {"O": 3.876e-05, "H": 3.882e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 167378.22987213, "T": "2018-01-03T16:20:00", "BV": 6.48531884}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 218409.30518898, "T": "2018-01-03T16:25:00", "BV": 8.43787263}, {"O": 3.863e-05, "H": 3.881e-05, "L": 3.861e-05, "C": 3.865e-05, "V": 304245.07587604, "T": "2018-01-03T16:30:00", "BV": 11.77044795}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.861e-05, "C": 3.865e-05, "V": 214704.47534143, "T": "2018-01-03T16:35:00", "BV": 8.29632619}, {"O": 3.865e-05, "H": 3.881e-05, "L": 3.86e-05, "C": 3.863e-05, "V": 188633.25331875, "T": "2018-01-03T16:40:00", "BV": 7.29253641}, {"O": 3.864e-05, "H": 3.89e-05, "L": 3.861e-05, "C": 3.89e-05, "V": 117948.76361199, "T": "2018-01-03T16:45:00", "BV": 4.57801456}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.87e-05, "C": 3.872e-05, "V": 103917.96762569, "T": "2018-01-03T16:50:00", "BV": 4.04231547}, {"O": 3.872e-05, "H": 3.895e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 116471.78482607, "T": "2018-01-03T16:55:00", "BV": 4.52146885}, {"O": 3.89e-05, "H": 3.896e-05, "L": 3.889e-05, "C": 3.892e-05, "V": 135869.09658287, "T": "2018-01-03T17:00:00", "BV": 5.28970275}, {"O": 3.895e-05, "H": 3.926e-05, "L": 3.891e-05, "C": 3.915e-05, "V": 184548.72950343, "T": "2018-01-03T17:05:00", "BV": 7.19986788}, {"O": 3.926e-05, "H": 3.932e-05, "L": 3.91e-05, "C": 3.932e-05, "V": 141932.85467505, "T": "2018-01-03T17:10:00", "BV": 5.57210727}, {"O": 3.932e-05, "H": 3.991e-05, "L": 3.932e-05, "C": 3.985e-05, "V": 355640.44131778, "T": "2018-01-03T17:15:00", "BV": 14.1148628}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.961e-05, "C": 3.97e-05, "V": 191299.02544, "T": "2018-01-03T17:20:00", "BV": 7.60272603}, {"O": 3.968e-05, "H": 3.984e-05, "L": 3.95e-05, "C": 3.984e-05, "V": 188427.7012148, "T": "2018-01-03T17:25:00", "BV": 7.47473788}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 159727.14311253, "T": "2018-01-03T17:30:00", "BV": 6.36188003}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.965e-05, "C": 3.971e-05, "V": 130727.47021811, "T": "2018-01-03T17:35:00", "BV": 5.19746851}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 377394.94823837, "T": "2018-01-03T17:40:00", "BV": 14.94755116}, {"O": 3.938e-05, "H": 3.98e-05, "L": 3.925e-05, "C": 3.98e-05, "V": 137953.70014813, "T": "2018-01-03T17:45:00", "BV": 5.44833953}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.937e-05, "C": 3.98e-05, "V": 263063.63223131, "T": "2018-01-03T17:50:00", "BV": 10.46137588}, {"O": 3.981e-05, "H": 3.997e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 196024.56186841, "T": "2018-01-03T17:55:00", "BV": 7.81227846}, {"O": 3.98e-05, "H": 3.996e-05, "L": 3.94e-05, "C": 3.98e-05, "V": 297827.71732627, "T": "2018-01-03T18:00:00", "BV": 11.77070133}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.943e-05, "C": 3.979e-05, "V": 198582.28038904, "T": "2018-01-03T18:05:00", "BV": 7.89866927}, {"O": 3.979e-05, "H": 3.997e-05, "L": 3.951e-05, "C": 3.997e-05, "V": 98541.5527313, "T": "2018-01-03T18:10:00", "BV": 3.9246231}, {"O": 3.997e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 207012.49349042, "T": "2018-01-03T18:15:00", "BV": 8.27595426}, {"O": 3.999e-05, "H": 4.018e-05, "L": 3.982e-05, "C": 4.016e-05, "V": 164962.68254608, "T": "2018-01-03T18:20:00", "BV": 6.59800226}, {"O": 4.016e-05, "H": 4.05e-05, "L": 4.014e-05, "C": 4.042e-05, "V": 352607.84803522, "T": "2018-01-03T18:25:00", "BV": 14.22633968}, {"O": 4.045e-05, "H": 4.053e-05, "L": 4.042e-05, "C": 4.053e-05, "V": 244258.99785802, "T": "2018-01-03T18:30:00", "BV": 9.88762735}, {"O": 4.054e-05, "H": 4.076e-05, "L": 4.052e-05, "C": 4.074e-05, "V": 253499.13453177, "T": "2018-01-03T18:35:00", "BV": 10.30018532}, {"O": 4.07e-05, "H": 4.108e-05, "L": 4.065e-05, "C": 4.105e-05, "V": 258175.05220387, "T": "2018-01-03T18:40:00", "BV": 10.55726076}, {"O": 4.107e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 564285.73766194, "T": "2018-01-03T18:45:00", "BV": 23.30767145}, {"O": 4.15e-05, "H": 4.2e-05, "L": 4.15e-05, "C": 4.199e-05, "V": 518186.62376232, "T": "2018-01-03T18:50:00", "BV": 21.66193826}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 701756.58396014, "T": "2018-01-03T18:55:00", "BV": 29.18717864}, {"O": 4.104e-05, "H": 4.17e-05, "L": 4.101e-05, "C": 4.17e-05, "V": 315034.69516513, "T": "2018-01-03T19:00:00", "BV": 13.00782995}, {"O": 4.17e-05, "H": 4.185e-05, "L": 4.121e-05, "C": 4.14e-05, "V": 163864.36414296, "T": "2018-01-03T19:05:00", "BV": 6.80956052}, {"O": 4.14e-05, "H": 4.185e-05, "L": 4.14e-05, "C": 4.182e-05, "V": 234245.56141536, "T": "2018-01-03T19:10:00", "BV": 9.75032657}, {"O": 4.183e-05, "H": 4.343e-05, "L": 4.182e-05, "C": 4.336e-05, "V": 921527.78736954, "T": "2018-01-03T19:15:00", "BV": 39.3661765}, {"O": 4.336e-05, "H": 4.434e-05, "L": 4.335e-05, "C": 4.434e-05, "V": 1063551.83686186, "T": "2018-01-03T19:20:00", "BV": 46.68014367}, {"O": 4.434e-05, "H": 4.44e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 1686401.00619803, "T": "2018-01-03T19:25:00", "BV": 73.55604339}, {"O": 4.31e-05, "H": 4.444e-05, "L": 4.31e-05, "C": 4.42e-05, "V": 937255.89229129, "T": "2018-01-03T19:30:00", "BV": 41.37814932}, {"O": 4.404e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.42e-05, "V": 491313.3062969, "T": "2018-01-03T19:35:00", "BV": 21.78412578}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 493760.92646648, "T": "2018-01-03T19:40:00", "BV": 21.44847397}, {"O": 4.302e-05, "H": 4.384e-05, "L": 4.28e-05, "C": 4.38e-05, "V": 483984.8393227, "T": "2018-01-03T19:45:00", "BV": 20.86245224}, {"O": 4.38e-05, "H": 4.42e-05, "L": 4.373e-05, "C": 4.41e-05, "V": 365124.71588856, "T": "2018-01-03T19:50:00", "BV": 16.06540828}, {"O": 4.412e-05, "H": 4.521e-05, "L": 4.412e-05, "C": 4.506e-05, "V": 1617998.94727391, "T": "2018-01-03T19:55:00", "BV": 72.55396718}, {"O": 4.508e-05, "H": 4.521e-05, "L": 4.44e-05, "C": 4.5e-05, "V": 658016.81192982, "T": "2018-01-03T20:00:00", "BV": 29.58559477}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.478e-05, "C": 4.488e-05, "V": 261867.82151568, "T": "2018-01-03T20:05:00", "BV": 11.76460639}, {"O": 4.486e-05, "H": 4.49e-05, "L": 4.404e-05, "C": 4.433e-05, "V": 271828.09263548, "T": "2018-01-03T20:10:00", "BV": 12.15452006}, {"O": 4.433e-05, "H": 4.487e-05, "L": 4.428e-05, "C": 4.487e-05, "V": 200763.38896316, "T": "2018-01-03T20:15:00", "BV": 8.95112199}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 185057.37567473, "T": "2018-01-03T20:20:00", "BV": 8.28013295}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.379e-05, "C": 4.401e-05, "V": 352837.60684943, "T": "2018-01-03T20:25:00", "BV": 15.62043269}, {"O": 4.414e-05, "H": 4.48e-05, "L": 4.39e-05, "C": 4.433e-05, "V": 176098.1287193, "T": "2018-01-03T20:30:00", "BV": 7.81347516}, {"O": 4.474e-05, "H": 4.482e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 101501.93704977, "T": "2018-01-03T20:35:00", "BV": 4.53042686}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 287250.0652346, "T": "2018-01-03T20:40:00", "BV": 12.72554731}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.308e-05, "C": 4.31e-05, "V": 405815.29596126, "T": "2018-01-03T20:45:00", "BV": 17.73591307}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.201e-05, "C": 4.21e-05, "V": 512012.20563424, "T": "2018-01-03T20:50:00", "BV": 21.77380861}, {"O": 4.21e-05, "H": 4.271e-05, "L": 4.179e-05, "C": 4.27e-05, "V": 518424.86898368, "T": "2018-01-03T20:55:00", "BV": 21.8567468}, {"O": 4.27e-05, "H": 4.368e-05, "L": 4.27e-05, "C": 4.368e-05, "V": 309544.14111918, "T": "2018-01-03T21:00:00", "BV": 13.36112185}, {"O": 4.368e-05, "H": 4.39e-05, "L": 4.368e-05, "C": 4.388e-05, "V": 431382.58056695, "T": "2018-01-03T21:05:00", "BV": 18.89718112}, {"O": 4.387e-05, "H": 4.388e-05, "L": 4.274e-05, "C": 4.306e-05, "V": 423584.1957464, "T": "2018-01-03T21:10:00", "BV": 18.27377511}, {"O": 4.283e-05, "H": 4.378e-05, "L": 4.282e-05, "C": 4.337e-05, "V": 259201.39724295, "T": "2018-01-03T21:15:00", "BV": 11.27453185}, {"O": 4.336e-05, "H": 4.36e-05, "L": 4.274e-05, "C": 4.277e-05, "V": 224158.03029388, "T": "2018-01-03T21:20:00", "BV": 9.65318515}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.215e-05, "C": 4.252e-05, "V": 311645.37503389, "T": "2018-01-03T21:25:00", "BV": 13.27172674}, {"O": 4.252e-05, "H": 4.277e-05, "L": 4.2e-05, "C": 4.254e-05, "V": 250470.47828694, "T": "2018-01-03T21:30:00", "BV": 10.6240125}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.206e-05, "C": 4.207e-05, "V": 140697.50190651, "T": "2018-01-03T21:35:00", "BV": 5.96098032}, {"O": 4.221e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.238e-05, "V": 291506.12161286, "T": "2018-01-03T21:40:00", "BV": 12.30983218}, {"O": 4.219e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 163426.53991258, "T": "2018-01-03T21:45:00", "BV": 6.89233336}, {"O": 4.229e-05, "H": 4.231e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 172798.65749351, "T": "2018-01-03T21:50:00", "BV": 7.25307912}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.13e-05, "C": 4.136e-05, "V": 328196.20129364, "T": "2018-01-03T21:55:00", "BV": 13.6574281}, {"O": 4.136e-05, "H": 4.146e-05, "L": 4.09e-05, "C": 4.146e-05, "V": 315518.6684886, "T": "2018-01-03T22:00:00", "BV": 12.95709917}, {"O": 4.146e-05, "H": 4.252e-05, "L": 4.115e-05, "C": 4.252e-05, "V": 418001.16592743, "T": "2018-01-03T22:05:00", "BV": 17.54491802}, {"O": 4.242e-05, "H": 4.3e-05, "L": 4.221e-05, "C": 4.243e-05, "V": 339375.55075866, "T": "2018-01-03T22:10:00", "BV": 14.46897544}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 357156.33111336, "T": "2018-01-03T22:15:00", "BV": 15.12935837}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.1e-05, "C": 4.139e-05, "V": 238955.0869493, "T": "2018-01-03T22:20:00", "BV": 10.00855188}, {"O": 4.138e-05, "H": 4.149e-05, "L": 4.084e-05, "C": 4.139e-05, "V": 250930.57942806, "T": "2018-01-03T22:25:00", "BV": 10.30994194}, {"O": 4.14e-05, "H": 4.216e-05, "L": 4.139e-05, "C": 4.171e-05, "V": 200865.75452416, "T": "2018-01-03T22:30:00", "BV": 8.37119437}, {"O": 4.171e-05, "H": 4.199e-05, "L": 4.126e-05, "C": 4.199e-05, "V": 139214.29115854, "T": "2018-01-03T22:35:00", "BV": 5.81311846}, {"O": 4.2e-05, "H": 4.302e-05, "L": 4.192e-05, "C": 4.298e-05, "V": 351421.46088994, "T": "2018-01-03T22:40:00", "BV": 14.94670949}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.244e-05, "C": 4.262e-05, "V": 338771.61794326, "T": "2018-01-03T22:45:00", "BV": 14.47547953}, {"O": 4.262e-05, "H": 4.298e-05, "L": 4.261e-05, "C": 4.298e-05, "V": 207244.9013904, "T": "2018-01-03T22:50:00", "BV": 8.85798404}, {"O": 4.298e-05, "H": 4.362e-05, "L": 4.298e-05, "C": 4.33e-05, "V": 434212.06462491, "T": "2018-01-03T22:55:00", "BV": 18.84544316}, {"O": 4.33e-05, "H": 4.345e-05, "L": 4.289e-05, "C": 4.322e-05, "V": 262669.37896319, "T": "2018-01-03T23:00:00", "BV": 11.34457893}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 207639.78562825, "T": "2018-01-03T23:05:00", "BV": 8.94481095}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 528557.15580258, "T": "2018-01-03T23:10:00", "BV": 22.1301951}, {"O": 4.12e-05, "H": 4.187e-05, "L": 4.109e-05, "C": 4.12e-05, "V": 654320.18114721, "T": "2018-01-03T23:15:00", "BV": 27.12591392}, {"O": 4.12e-05, "H": 4.179e-05, "L": 4.101e-05, "C": 4.13e-05, "V": 458702.98135914, "T": "2018-01-03T23:20:00", "BV": 18.94456037}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.123e-05, "C": 4.133e-05, "V": 257399.14610433, "T": "2018-01-03T23:25:00", "BV": 10.64207922}, {"O": 4.133e-05, "H": 4.2e-05, "L": 4.13e-05, "C": 4.185e-05, "V": 303439.717968, "T": "2018-01-03T23:30:00", "BV": 12.61041811}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 183885.02273024, "T": "2018-01-03T23:35:00", "BV": 7.68067272}, {"O": 4.169e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.179e-05, "V": 385568.55064404, "T": "2018-01-03T23:40:00", "BV": 16.07468487}, {"O": 4.18e-05, "H": 4.274e-05, "L": 4.176e-05, "C": 4.261e-05, "V": 353840.58532152, "T": "2018-01-03T23:45:00", "BV": 14.94044045}, {"O": 4.25e-05, "H": 4.29e-05, "L": 4.207e-05, "C": 4.249e-05, "V": 425103.32259111, "T": "2018-01-03T23:50:00", "BV": 18.08029864}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 524860.5908994, "T": "2018-01-03T23:55:00", "BV": 22.06710179}, {"O": 4.15e-05, "H": 4.18e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 121799.37818804, "T": "2018-01-04T00:00:00", "BV": 5.0622098}, {"O": 4.143e-05, "H": 4.177e-05, "L": 4.136e-05, "C": 4.165e-05, "V": 115960.22418791, "T": "2018-01-04T00:05:00", "BV": 4.8085202}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 326147.0307327, "T": "2018-01-04T00:10:00", "BV": 13.48610364}, {"O": 4.131e-05, "H": 4.135e-05, "L": 4.095e-05, "C": 4.1e-05, "V": 435933.52832343, "T": "2018-01-04T00:15:00", "BV": 17.94878642}, {"O": 4.096e-05, "H": 4.128e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 289579.43809348, "T": "2018-01-04T00:20:00", "BV": 11.83919051}, {"O": 4.06e-05, "H": 4.08e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 323530.56778108, "T": "2018-01-04T00:25:00", "BV": 13.15664514}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4e-05, "C": 4.001e-05, "V": 461398.02034769, "T": "2018-01-04T00:30:00", "BV": 18.54870835}, {"O": 4.006e-05, "H": 4.006e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 570651.75134516, "T": "2018-01-04T00:35:00", "BV": 22.65766427}, {"O": 3.932e-05, "H": 4.005e-05, "L": 3.9e-05, "C": 3.998e-05, "V": 783260.03921474, "T": "2018-01-04T00:40:00", "BV": 30.84997754}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.966e-05, "V": 364058.44673867, "T": "2018-01-04T00:45:00", "BV": 14.49834889}, {"O": 3.964e-05, "H": 3.965e-05, "L": 3.914e-05, "C": 3.915e-05, "V": 353920.5323595, "T": "2018-01-04T00:50:00", "BV": 13.96776521}, {"O": 3.915e-05, "H": 3.946e-05, "L": 3.909e-05, "C": 3.915e-05, "V": 464150.14485073, "T": "2018-01-04T00:55:00", "BV": 18.19948029}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.857e-05, "C": 3.876e-05, "V": 748687.93630637, "T": "2018-01-04T01:00:00", "BV": 29.12021451}, {"O": 3.873e-05, "H": 3.877e-05, "L": 3.857e-05, "C": 3.858e-05, "V": 450455.28082365, "T": "2018-01-04T01:05:00", "BV": 17.42670712}, {"O": 3.857e-05, "H": 3.911e-05, "L": 3.855e-05, "C": 3.892e-05, "V": 449645.04519625, "T": "2018-01-04T01:10:00", "BV": 17.41553172}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 609383.46666045, "T": "2018-01-04T01:15:00", "BV": 23.59292825}, {"O": 3.869e-05, "H": 3.9e-05, "L": 3.846e-05, "C": 3.848e-05, "V": 388782.92197479, "T": "2018-01-04T01:20:00", "BV": 15.01843829}, {"O": 3.848e-05, "H": 3.863e-05, "L": 3.846e-05, "C": 3.854e-05, "V": 497052.91270216, "T": "2018-01-04T01:25:00", "BV": 19.13243422}, {"O": 3.855e-05, "H": 3.9e-05, "L": 3.854e-05, "C": 3.871e-05, "V": 306515.71817692, "T": "2018-01-04T01:30:00", "BV": 11.8845532}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 467447.18319113, "T": "2018-01-04T01:35:00", "BV": 18.0725562}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 408634.24497325, "T": "2018-01-04T01:40:00", "BV": 15.73582171}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 412873.86704585, "T": "2018-01-04T01:45:00", "BV": 15.88334363}, {"O": 3.846e-05, "H": 3.885e-05, "L": 3.846e-05, "C": 3.851e-05, "V": 373029.36263486, "T": "2018-01-04T01:50:00", "BV": 14.40963808}, {"O": 3.851e-05, "H": 3.862e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 273532.41712091, "T": "2018-01-04T01:55:00", "BV": 10.52976268}, {"O": 3.849e-05, "H": 3.852e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 523106.74128999, "T": "2018-01-04T02:00:00", "BV": 20.11829591}, {"O": 3.849e-05, "H": 3.863e-05, "L": 3.845e-05, "C": 3.846e-05, "V": 276374.16307803, "T": "2018-01-04T02:05:00", "BV": 10.64774692}, {"O": 3.847e-05, "H": 3.903e-05, "L": 3.845e-05, "C": 3.887e-05, "V": 545560.93776342, "T": "2018-01-04T02:10:00", "BV": 21.04514896}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.896e-05, "V": 240728.54411601, "T": "2018-01-04T02:15:00", "BV": 9.35789591}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 256020.685414, "T": "2018-01-04T02:20:00", "BV": 9.90526938}, {"O": 3.85e-05, "H": 3.856e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 266265.52728091, "T": "2018-01-04T02:25:00", "BV": 10.25479983}, {"O": 3.846e-05, "H": 3.849e-05, "L": 3.831e-05, "C": 3.848e-05, "V": 416349.40677728, "T": "2018-01-04T02:30:00", "BV": 15.99616523}, {"O": 3.848e-05, "H": 3.89e-05, "L": 3.83e-05, "C": 3.849e-05, "V": 300723.73325721, "T": "2018-01-04T02:35:00", "BV": 11.59165542}, {"O": 3.849e-05, "H": 3.86e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 190845.54197922, "T": "2018-01-04T02:40:00", "BV": 7.35456945}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.847e-05, "C": 3.895e-05, "V": 264668.9503661, "T": "2018-01-04T02:45:00", "BV": 10.26017171}, {"O": 3.895e-05, "H": 3.957e-05, "L": 3.895e-05, "C": 3.93e-05, "V": 396217.17566902, "T": "2018-01-04T02:50:00", "BV": 15.49722869}, {"O": 3.93e-05, "H": 3.946e-05, "L": 3.916e-05, "C": 3.922e-05, "V": 172051.83326828, "T": "2018-01-04T02:55:00", "BV": 6.75766744}, {"O": 3.92e-05, "H": 3.922e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 227668.08983371, "T": "2018-01-04T03:00:00", "BV": 8.91364735}, {"O": 3.9e-05, "H": 3.947e-05, "L": 3.895e-05, "C": 3.947e-05, "V": 262917.29321276, "T": "2018-01-04T03:05:00", "BV": 10.30865409}, {"O": 3.947e-05, "H": 4.043e-05, "L": 3.923e-05, "C": 4.029e-05, "V": 467127.2679205, "T": "2018-01-04T03:10:00", "BV": 18.65674089}, {"O": 4.016e-05, "H": 4.074e-05, "L": 4.001e-05, "C": 4.03e-05, "V": 326627.40376586, "T": "2018-01-04T03:15:00", "BV": 13.1406989}, {"O": 4.039e-05, "H": 4.05e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 434436.33287711, "T": "2018-01-04T03:20:00", "BV": 17.52440225}, {"O": 4.005e-05, "H": 4.03e-05, "L": 4.004e-05, "C": 4.02e-05, "V": 99422.03440959, "T": "2018-01-04T03:25:00", "BV": 3.99491535}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.009e-05, "V": 264800.87355348, "T": "2018-01-04T03:30:00", "BV": 10.61301907}, {"O": 4.006e-05, "H": 4.071e-05, "L": 4.006e-05, "C": 4.071e-05, "V": 373699.28110282, "T": "2018-01-04T03:35:00", "BV": 15.07636687}, {"O": 4.072e-05, "H": 4.119e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 410299.34345381, "T": "2018-01-04T03:40:00", "BV": 16.80615275}, {"O": 4.08e-05, "H": 4.11e-05, "L": 4.068e-05, "C": 4.099e-05, "V": 273576.57457514, "T": "2018-01-04T03:45:00", "BV": 11.18401972}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 327898.365668, "T": "2018-01-04T03:50:00", "BV": 13.38476178}, {"O": 4.054e-05, "H": 4.054e-05, "L": 3.978e-05, "C": 3.988e-05, "V": 375942.4613814, "T": "2018-01-04T03:55:00", "BV": 15.04564578}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.965e-05, "C": 3.971e-05, "V": 256880.51800821, "T": "2018-01-04T04:00:00", "BV": 10.21173539}, {"O": 3.971e-05, "H": 3.984e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 219667.71858542, "T": "2018-01-04T04:05:00", "BV": 8.70706238}, {"O": 3.953e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.941e-05, "V": 241136.56808616, "T": "2018-01-04T04:10:00", "BV": 9.50286886}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.923e-05, "C": 3.94e-05, "V": 268613.37234666, "T": "2018-01-04T04:15:00", "BV": 10.57123793}, {"O": 3.938e-05, "H": 3.97e-05, "L": 3.929e-05, "C": 3.97e-05, "V": 289233.35381684, "T": "2018-01-04T04:20:00", "BV": 11.41371653}, {"O": 3.969e-05, "H": 4.05e-05, "L": 3.962e-05, "C": 4.035e-05, "V": 402727.5359012, "T": "2018-01-04T04:25:00", "BV": 16.14513347}, {"O": 4.035e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.02e-05, "V": 237704.3657779, "T": "2018-01-04T04:30:00", "BV": 9.56814626}, {"O": 4.02e-05, "H": 4.021e-05, "L": 3.974e-05, "C": 3.999e-05, "V": 258643.67523206, "T": "2018-01-04T04:35:00", "BV": 10.32231263}, {"O": 3.998e-05, "H": 4.014e-05, "L": 3.96e-05, "C": 4.013e-05, "V": 311920.19188124, "T": "2018-01-04T04:40:00", "BV": 12.47199509}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 274586.29424923, "T": "2018-01-04T04:45:00", "BV": 10.91122435}, {"O": 3.962e-05, "H": 4.017e-05, "L": 3.962e-05, "C": 4.017e-05, "V": 267288.27014338, "T": "2018-01-04T04:50:00", "BV": 10.63329449}, {"O": 4.018e-05, "H": 4.02e-05, "L": 3.991e-05, "C": 3.999e-05, "V": 201475.8669774, "T": "2018-01-04T04:55:00", "BV": 8.0627551}, {"O": 3.999e-05, "H": 4.006e-05, "L": 3.985e-05, "C": 4.005e-05, "V": 201710.33396859, "T": "2018-01-04T05:00:00", "BV": 8.06000209}, {"O": 4e-05, "H": 4.068e-05, "L": 3.999e-05, "C": 4.068e-05, "V": 373192.32782374, "T": "2018-01-04T05:05:00", "BV": 15.04251682}, {"O": 4.057e-05, "H": 4.09e-05, "L": 4.05e-05, "C": 4.079e-05, "V": 378466.4350838, "T": "2018-01-04T05:10:00", "BV": 15.43735692}, {"O": 4.079e-05, "H": 4.154e-05, "L": 4.074e-05, "C": 4.154e-05, "V": 504999.59461479, "T": "2018-01-04T05:15:00", "BV": 20.74013016}, {"O": 4.155e-05, "H": 4.264e-05, "L": 4.15e-05, "C": 4.264e-05, "V": 955756.53630092, "T": "2018-01-04T05:20:00", "BV": 40.17770576}, {"O": 4.264e-05, "H": 4.265e-05, "L": 4.134e-05, "C": 4.217e-05, "V": 908172.30035462, "T": "2018-01-04T05:25:00", "BV": 38.23156974}, {"O": 4.217e-05, "H": 4.22e-05, "L": 4.163e-05, "C": 4.164e-05, "V": 471638.98264097, "T": "2018-01-04T05:30:00", "BV": 19.72924629}, {"O": 4.163e-05, "H": 4.217e-05, "L": 4.163e-05, "C": 4.212e-05, "V": 442660.78064297, "T": "2018-01-04T05:35:00", "BV": 18.54168305}, {"O": 4.203e-05, "H": 4.211e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 283749.97248614, "T": "2018-01-04T05:40:00", "BV": 11.87056877}, {"O": 4.157e-05, "H": 4.158e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 275119.55740711, "T": "2018-01-04T05:45:00", "BV": 11.32249561}, {"O": 4.08e-05, "H": 4.138e-05, "L": 4.08e-05, "C": 4.134e-05, "V": 265067.39290939, "T": "2018-01-04T05:50:00", "BV": 10.89650971}, {"O": 4.133e-05, "H": 4.139e-05, "L": 4.085e-05, "C": 4.096e-05, "V": 206935.43622178, "T": "2018-01-04T05:55:00", "BV": 8.51676914}, {"O": 4.09e-05, "H": 4.095e-05, "L": 4.007e-05, "C": 4.023e-05, "V": 330647.70972733, "T": "2018-01-04T06:00:00", "BV": 13.43847483}, {"O": 4.023e-05, "H": 4.041e-05, "L": 4.022e-05, "C": 4.041e-05, "V": 189833.40991803, "T": "2018-01-04T06:05:00", "BV": 7.66392082}, {"O": 4.026e-05, "H": 4.038e-05, "L": 4.016e-05, "C": 4.022e-05, "V": 117100.91715856, "T": "2018-01-04T06:10:00", "BV": 4.71515575}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.011e-05, "C": 4.022e-05, "V": 228591.86802651, "T": "2018-01-04T06:15:00", "BV": 9.18487365}, {"O": 4.022e-05, "H": 4.038e-05, "L": 4.021e-05, "C": 4.038e-05, "V": 169289.68853428, "T": "2018-01-04T06:20:00", "BV": 6.82316498}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.006e-05, "V": 397053.27809986, "T": "2018-01-04T06:25:00", "BV": 15.95884505}, {"O": 4.006e-05, "H": 4.035e-05, "L": 4.006e-05, "C": 4.034e-05, "V": 162696.81318885, "T": "2018-01-04T06:30:00", "BV": 6.55404378}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.015e-05, "C": 4.016e-05, "V": 210892.96686056, "T": "2018-01-04T06:35:00", "BV": 8.48511495}, {"O": 4.016e-05, "H": 4.051e-05, "L": 4.01e-05, "C": 4.042e-05, "V": 360985.88210525, "T": "2018-01-04T06:40:00", "BV": 14.5382821}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.021e-05, "C": 4.026e-05, "V": 198220.25953429, "T": "2018-01-04T06:45:00", "BV": 7.98367433}, {"O": 4.024e-05, "H": 4.042e-05, "L": 4.024e-05, "C": 4.03e-05, "V": 124669.09773308, "T": "2018-01-04T06:50:00", "BV": 5.02667148}, {"O": 4.03e-05, "H": 4.038e-05, "L": 4.024e-05, "C": 4.035e-05, "V": 245024.65237459, "T": "2018-01-04T06:55:00", "BV": 9.87350838}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.025e-05, "C": 4.05e-05, "V": 174119.24607948, "T": "2018-01-04T07:00:00", "BV": 7.02984869}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 196571.60289916, "T": "2018-01-04T07:05:00", "BV": 7.91761056}, {"O": 4.021e-05, "H": 4.027e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 203233.48737596, "T": "2018-01-04T07:10:00", "BV": 8.15570244}, {"O": 4.007e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 231522.50910717, "T": "2018-01-04T07:15:00", "BV": 9.27092259}, {"O": 4.004e-05, "H": 4.016e-05, "L": 4e-05, "C": 4.011e-05, "V": 207405.76495407, "T": "2018-01-04T07:20:00", "BV": 8.30250472}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.998e-05, "C": 4e-05, "V": 191206.2949911, "T": "2018-01-04T07:25:00", "BV": 7.65103087}, {"O": 4e-05, "H": 4.001e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 174610.57098743, "T": "2018-01-04T07:30:00", "BV": 6.98092399}, {"O": 3.995e-05, "H": 4e-05, "L": 3.991e-05, "C": 3.992e-05, "V": 211222.95846403, "T": "2018-01-04T07:35:00", "BV": 8.4356121}, {"O": 3.992e-05, "H": 4.001e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 149800.77415345, "T": "2018-01-04T07:40:00", "BV": 5.98567326}, {"O": 3.994e-05, "H": 4.002e-05, "L": 3.988e-05, "C": 3.99e-05, "V": 246200.43534333, "T": "2018-01-04T07:45:00", "BV": 9.83508282}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.972e-05, "C": 3.997e-05, "V": 208687.54020667, "T": "2018-01-04T07:50:00", "BV": 8.3116169}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.942e-05, "C": 3.947e-05, "V": 254834.15529035, "T": "2018-01-04T07:55:00", "BV": 10.11129361}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.9e-05, "C": 3.958e-05, "V": 403589.03838939, "T": "2018-01-04T08:00:00", "BV": 15.85465464}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.925e-05, "C": 3.958e-05, "V": 169888.2346132, "T": "2018-01-04T08:05:00", "BV": 6.69950927}, {"O": 3.958e-05, "H": 4.02e-05, "L": 3.91e-05, "C": 4.004e-05, "V": 443534.35777292, "T": "2018-01-04T08:10:00", "BV": 17.68365001}, {"O": 4.004e-05, "H": 4.155e-05, "L": 4e-05, "C": 4.014e-05, "V": 509889.17302774, "T": "2018-01-04T08:15:00", "BV": 20.7297028}, {"O": 4.016e-05, "H": 4.11e-05, "L": 4.015e-05, "C": 4.025e-05, "V": 215789.5677749, "T": "2018-01-04T08:20:00", "BV": 8.80269917}, {"O": 4.026e-05, "H": 4.096e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 271361.72264096, "T": "2018-01-04T08:25:00", "BV": 11.02123899}, {"O": 4.03e-05, "H": 4.078e-05, "L": 4.026e-05, "C": 4.077e-05, "V": 246946.07590844, "T": "2018-01-04T08:30:00", "BV": 10.02507857}, {"O": 4.077e-05, "H": 4.099e-05, "L": 4.03e-05, "C": 4.097e-05, "V": 283853.33184825, "T": "2018-01-04T08:35:00", "BV": 11.51757313}, {"O": 4.09e-05, "H": 4.096e-05, "L": 4.051e-05, "C": 4.066e-05, "V": 285523.81807123, "T": "2018-01-04T08:40:00", "BV": 11.67503993}, {"O": 4.051e-05, "H": 4.066e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 195544.79103867, "T": "2018-01-04T08:45:00", "BV": 7.91382573}, {"O": 4.04e-05, "H": 4.072e-05, "L": 4.027e-05, "C": 4.072e-05, "V": 193920.93867432, "T": "2018-01-04T08:50:00", "BV": 7.83049839}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 151710.12926984, "T": "2018-01-04T08:55:00", "BV": 6.14654503}, {"O": 4.043e-05, "H": 4.06e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 337655.78785855, "T": "2018-01-04T09:00:00", "BV": 13.6290875}, {"O": 4.006e-05, "H": 4.033e-05, "L": 4.004e-05, "C": 4.006e-05, "V": 185542.40525775, "T": "2018-01-04T09:05:00", "BV": 7.45074534}, {"O": 4.005e-05, "H": 4.054e-05, "L": 4.001e-05, "C": 4.035e-05, "V": 214645.8349279, "T": "2018-01-04T09:10:00", "BV": 8.61575304}, {"O": 4.04e-05, "H": 4.054e-05, "L": 4.037e-05, "C": 4.047e-05, "V": 108012.09070127, "T": "2018-01-04T09:15:00", "BV": 4.36581966}, {"O": 4.047e-05, "H": 4.06e-05, "L": 4.046e-05, "C": 4.048e-05, "V": 155044.79280119, "T": "2018-01-04T09:20:00", "BV": 6.27767648}, {"O": 4.047e-05, "H": 4.048e-05, "L": 3.999e-05, "C": 4.001e-05, "V": 487966.42747462, "T": "2018-01-04T09:25:00", "BV": 19.59650329}, {"O": 4.001e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.005e-05, "V": 227311.12810809, "T": "2018-01-04T09:30:00", "BV": 9.10551396}, {"O": 4.006e-05, "H": 4.044e-05, "L": 4.004e-05, "C": 4.02e-05, "V": 162186.36890784, "T": "2018-01-04T09:35:00", "BV": 6.51125308}, {"O": 4.02e-05, "H": 4.088e-05, "L": 4.005e-05, "C": 4.085e-05, "V": 298804.62582854, "T": "2018-01-04T09:40:00", "BV": 12.08209851}, {"O": 4.063e-05, "H": 4.089e-05, "L": 4.021e-05, "C": 4.05e-05, "V": 439945.16008973, "T": "2018-01-04T09:45:00", "BV": 17.82982904}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.019e-05, "C": 4.022e-05, "V": 202266.76081911, "T": "2018-01-04T09:50:00", "BV": 8.14766546}, {"O": 4.021e-05, "H": 4.03e-05, "L": 4.008e-05, "C": 4.02e-05, "V": 168541.94283971, "T": "2018-01-04T09:55:00", "BV": 6.77597796}, {"O": 4.02e-05, "H": 4.021e-05, "L": 4.001e-05, "C": 4.021e-05, "V": 129533.48329094, "T": "2018-01-04T10:00:00", "BV": 5.19814337}, {"O": 4.021e-05, "H": 4.052e-05, "L": 4.017e-05, "C": 4.04e-05, "V": 165262.2814092, "T": "2018-01-04T10:05:00", "BV": 6.66484386}, {"O": 4.04e-05, "H": 4.042e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 265091.88658349, "T": "2018-01-04T10:10:00", "BV": 10.69479522}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 306649.21358935, "T": "2018-01-04T10:15:00", "BV": 12.32580597}, {"O": 4.014e-05, "H": 4.036e-05, "L": 4.013e-05, "C": 4.036e-05, "V": 143088.57525357, "T": "2018-01-04T10:20:00", "BV": 5.7602781}, {"O": 4.037e-05, "H": 4.079e-05, "L": 4.036e-05, "C": 4.077e-05, "V": 154272.3835727, "T": "2018-01-04T10:25:00", "BV": 6.26219619}, {"O": 4.077e-05, "H": 4.078e-05, "L": 4.051e-05, "C": 4.074e-05, "V": 238694.29643025, "T": "2018-01-04T10:30:00", "BV": 9.69287694}, {"O": 4.073e-05, "H": 4.074e-05, "L": 4.056e-05, "C": 4.069e-05, "V": 162257.47946571, "T": "2018-01-04T10:35:00", "BV": 6.60441858}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.051e-05, "C": 4.055e-05, "V": 105031.07704993, "T": "2018-01-04T10:40:00", "BV": 4.26859915}, {"O": 4.051e-05, "H": 4.057e-05, "L": 4.044e-05, "C": 4.054e-05, "V": 124846.37036908, "T": "2018-01-04T10:45:00", "BV": 5.05894291}, {"O": 4.053e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 147673.00862825, "T": "2018-01-04T10:50:00", "BV": 5.9841075}, {"O": 4.052e-05, "H": 4.069e-05, "L": 4.051e-05, "C": 4.06e-05, "V": 162809.03015488, "T": "2018-01-04T10:55:00", "BV": 6.60945438}, {"O": 4.06e-05, "H": 4.069e-05, "L": 4.06e-05, "C": 4.066e-05, "V": 101131.22001535, "T": "2018-01-04T11:00:00", "BV": 4.11323528}, {"O": 4.066e-05, "H": 4.085e-05, "L": 4.058e-05, "C": 4.085e-05, "V": 209670.25856994, "T": "2018-01-04T11:05:00", "BV": 8.52786505}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.07e-05, "C": 4.086e-05, "V": 162337.47141355, "T": "2018-01-04T11:10:00", "BV": 6.62497003}, {"O": 4.087e-05, "H": 4.098e-05, "L": 4.086e-05, "C": 4.095e-05, "V": 133955.01254374, "T": "2018-01-04T11:15:00", "BV": 5.48236319}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.087e-05, "C": 4.09e-05, "V": 153272.26058819, "T": "2018-01-04T11:20:00", "BV": 6.27566559}, {"O": 4.091e-05, "H": 4.122e-05, "L": 4.081e-05, "C": 4.121e-05, "V": 264529.63321884, "T": "2018-01-04T11:25:00", "BV": 10.83983326}, {"O": 4.12e-05, "H": 4.122e-05, "L": 4.086e-05, "C": 4.098e-05, "V": 194145.71635233, "T": "2018-01-04T11:30:00", "BV": 7.97271934}, {"O": 4.087e-05, "H": 4.121e-05, "L": 4.086e-05, "C": 4.116e-05, "V": 171610.9975619, "T": "2018-01-04T11:35:00", "BV": 7.05621758}, {"O": 4.116e-05, "H": 4.15e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 437927.87927225, "T": "2018-01-04T11:40:00", "BV": 18.09359352}, {"O": 4.14e-05, "H": 4.165e-05, "L": 4.123e-05, "C": 4.164e-05, "V": 430042.80513952, "T": "2018-01-04T11:45:00", "BV": 17.84275037}, {"O": 4.164e-05, "H": 4.19e-05, "L": 4.164e-05, "C": 4.188e-05, "V": 431409.6783598, "T": "2018-01-04T11:50:00", "BV": 18.04538304}, {"O": 4.187e-05, "H": 4.189e-05, "L": 4.125e-05, "C": 4.131e-05, "V": 444304.91854613, "T": "2018-01-04T11:55:00", "BV": 18.46965027}, {"O": 4.131e-05, "H": 4.168e-05, "L": 4.129e-05, "C": 4.142e-05, "V": 376597.1388833, "T": "2018-01-04T12:00:00", "BV": 15.61914482}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.064e-05, "C": 4.1e-05, "V": 708340.50810611, "T": "2018-01-04T12:05:00", "BV": 29.20236192}, {"O": 4.1e-05, "H": 4.111e-05, "L": 4.095e-05, "C": 4.099e-05, "V": 462770.7218458, "T": "2018-01-04T12:10:00", "BV": 18.97158409}, {"O": 4.097e-05, "H": 4.1e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 348561.0444587, "T": "2018-01-04T12:15:00", "BV": 14.28336312}, {"O": 4.098e-05, "H": 4.128e-05, "L": 4.098e-05, "C": 4.101e-05, "V": 302290.78443303, "T": "2018-01-04T12:20:00", "BV": 12.43437422}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 283872.6734875, "T": "2018-01-04T12:25:00", "BV": 11.64472805}, {"O": 4.102e-05, "H": 4.12e-05, "L": 4.102e-05, "C": 4.12e-05, "V": 283137.1541893, "T": "2018-01-04T12:30:00", "BV": 11.62652562}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 303950.35270855, "T": "2018-01-04T12:35:00", "BV": 12.55345282}, {"O": 4.149e-05, "H": 4.2e-05, "L": 4.145e-05, "C": 4.182e-05, "V": 372474.38880667, "T": "2018-01-04T12:40:00", "BV": 15.56466277}, {"O": 4.182e-05, "H": 4.199e-05, "L": 4.13e-05, "C": 4.16e-05, "V": 555736.32773762, "T": "2018-01-04T12:45:00", "BV": 23.22862701}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.153e-05, "V": 324962.32246739, "T": "2018-01-04T12:50:00", "BV": 13.50247039}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 295038.09312615, "T": "2018-01-04T12:55:00", "BV": 12.20045974}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.106e-05, "C": 4.111e-05, "V": 330747.37533591, "T": "2018-01-04T13:00:00", "BV": 13.61433676}, {"O": 4.112e-05, "H": 4.124e-05, "L": 4.104e-05, "C": 4.119e-05, "V": 430052.25558163, "T": "2018-01-04T13:05:00", "BV": 17.68729205}, {"O": 4.119e-05, "H": 4.13e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 281982.01316291, "T": "2018-01-04T13:10:00", "BV": 11.62056578}, {"O": 4.11e-05, "H": 4.118e-05, "L": 4.106e-05, "C": 4.115e-05, "V": 304696.12200705, "T": "2018-01-04T13:15:00", "BV": 12.52899264}, {"O": 4.11e-05, "H": 4.116e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 256367.0970887, "T": "2018-01-04T13:20:00", "BV": 10.53605718}, {"O": 4.115e-05, "H": 4.125e-05, "L": 4.106e-05, "C": 4.116e-05, "V": 336495.59801376, "T": "2018-01-04T13:25:00", "BV": 13.84277223}, {"O": 4.116e-05, "H": 4.128e-05, "L": 4.107e-05, "C": 4.122e-05, "V": 299983.65366011, "T": "2018-01-04T13:30:00", "BV": 12.3540206}, {"O": 4.122e-05, "H": 4.16e-05, "L": 4.115e-05, "C": 4.159e-05, "V": 284828.13767772, "T": "2018-01-04T13:35:00", "BV": 11.75802366}, {"O": 4.159e-05, "H": 4.171e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 296124.13054591, "T": "2018-01-04T13:40:00", "BV": 12.30014244}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 267100.40812128, "T": "2018-01-04T13:45:00", "BV": 11.05346462}, {"O": 4.129e-05, "H": 4.132e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 371803.46578389, "T": "2018-01-04T13:50:00", "BV": 15.31879997}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.099e-05, "V": 353978.04057643, "T": "2018-01-04T13:55:00", "BV": 14.50890216}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.075e-05, "C": 4.081e-05, "V": 227514.91861914, "T": "2018-01-04T14:00:00", "BV": 9.28920148}, {"O": 4.08e-05, "H": 4.095e-05, "L": 4.071e-05, "C": 4.091e-05, "V": 328075.39400705, "T": "2018-01-04T14:05:00", "BV": 13.39425801}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.076e-05, "C": 4.078e-05, "V": 266126.26493823, "T": "2018-01-04T14:10:00", "BV": 10.86221704}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.076e-05, "C": 4.1e-05, "V": 251192.64112334, "T": "2018-01-04T14:15:00", "BV": 10.25949625}, {"O": 4.099e-05, "H": 4.121e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 348461.75467164, "T": "2018-01-04T14:20:00", "BV": 14.28821395}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 187437.23100394, "T": "2018-01-04T14:25:00", "BV": 7.64599603}, {"O": 4.07e-05, "H": 4.085e-05, "L": 4.07e-05, "C": 4.073e-05, "V": 121731.84469104, "T": "2018-01-04T14:30:00", "BV": 4.96238931}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 286757.76167584, "T": "2018-01-04T14:35:00", "BV": 11.65561351}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.042e-05, "C": 4.058e-05, "V": 471797.13253982, "T": "2018-01-04T14:40:00", "BV": 19.14442024}, {"O": 4.058e-05, "H": 4.06e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 308296.22461445, "T": "2018-01-04T14:45:00", "BV": 12.47111682}, {"O": 4.037e-05, "H": 4.05e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 259818.55178081, "T": "2018-01-04T14:50:00", "BV": 10.48590764}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 290027.21381129, "T": "2018-01-04T14:55:00", "BV": 11.70816834}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 406815.78877902, "T": "2018-01-04T15:00:00", "BV": 16.3797879}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 282345.4532822, "T": "2018-01-04T15:05:00", "BV": 11.34183176}, {"O": 4.011e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.013e-05, "V": 197661.29524201, "T": "2018-01-04T15:10:00", "BV": 7.93343519}, {"O": 4.014e-05, "H": 4.056e-05, "L": 4.013e-05, "C": 4.056e-05, "V": 254602.05210436, "T": "2018-01-04T15:15:00", "BV": 10.28210808}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 366082.80114254, "T": "2018-01-04T15:20:00", "BV": 14.84554384}, {"O": 4.052e-05, "H": 4.053e-05, "L": 4.031e-05, "C": 4.05e-05, "V": 272505.57316349, "T": "2018-01-04T15:25:00", "BV": 11.01609609}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.036e-05, "C": 4.049e-05, "V": 237410.2173017, "T": "2018-01-04T15:30:00", "BV": 9.59926708}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.037e-05, "C": 4.04e-05, "V": 213871.66350332, "T": "2018-01-04T15:35:00", "BV": 8.64718393}, {"O": 4.04e-05, "H": 4.046e-05, "L": 4.022e-05, "C": 4.036e-05, "V": 230294.98995141, "T": "2018-01-04T15:40:00", "BV": 9.28602803}, {"O": 4.036e-05, "H": 4.062e-05, "L": 4.036e-05, "C": 4.06e-05, "V": 229997.94158456, "T": "2018-01-04T15:45:00", "BV": 9.31373164}, {"O": 4.059e-05, "H": 4.07e-05, "L": 4.059e-05, "C": 4.07e-05, "V": 396830.41344661, "T": "2018-01-04T15:50:00", "BV": 16.12000298}, {"O": 4.07e-05, "H": 4.073e-05, "L": 4.063e-05, "C": 4.07e-05, "V": 271206.07095863, "T": "2018-01-04T15:55:00", "BV": 11.03472527}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.066e-05, "C": 4.08e-05, "V": 232195.72526185, "T": "2018-01-04T16:00:00", "BV": 9.45020833}, {"O": 4.081e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 221762.96625325, "T": "2018-01-04T16:05:00", "BV": 9.05816976}, {"O": 4.099e-05, "H": 4.155e-05, "L": 4.099e-05, "C": 4.151e-05, "V": 555334.03513972, "T": "2018-01-04T16:10:00", "BV": 22.96584726}, {"O": 4.155e-05, "H": 4.189e-05, "L": 4.154e-05, "C": 4.185e-05, "V": 563499.38950277, "T": "2018-01-04T16:15:00", "BV": 23.47492721}, {"O": 4.185e-05, "H": 4.265e-05, "L": 4.183e-05, "C": 4.265e-05, "V": 843812.57822214, "T": "2018-01-04T16:20:00", "BV": 35.64458296}, {"O": 4.268e-05, "H": 4.41e-05, "L": 4.265e-05, "C": 4.41e-05, "V": 2162146.03990016, "T": "2018-01-04T16:25:00", "BV": 94.18256226}, {"O": 4.41e-05, "H": 4.426e-05, "L": 4.179e-05, "C": 4.25e-05, "V": 2362402.46389387, "T": "2018-01-04T16:30:00", "BV": 101.80553421}, {"O": 4.237e-05, "H": 4.33e-05, "L": 4.237e-05, "C": 4.3e-05, "V": 561993.80078637, "T": "2018-01-04T16:35:00", "BV": 24.09204419}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 804277.49041206, "T": "2018-01-04T16:40:00", "BV": 34.32503909}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.162e-05, "C": 4.2e-05, "V": 487554.32216199, "T": "2018-01-04T16:45:00", "BV": 20.42121445}, {"O": 4.2e-05, "H": 4.231e-05, "L": 4.183e-05, "C": 4.19e-05, "V": 319889.93460325, "T": "2018-01-04T16:50:00", "BV": 13.45931851}, {"O": 4.19e-05, "H": 4.214e-05, "L": 4.181e-05, "C": 4.212e-05, "V": 363709.11045624, "T": "2018-01-04T16:55:00", "BV": 15.2699611}, {"O": 4.204e-05, "H": 4.278e-05, "L": 4.202e-05, "C": 4.276e-05, "V": 377326.56148384, "T": "2018-01-04T17:00:00", "BV": 15.98781431}, {"O": 4.276e-05, "H": 4.283e-05, "L": 4.259e-05, "C": 4.273e-05, "V": 445735.71581378, "T": "2018-01-04T17:05:00", "BV": 19.03321227}, {"O": 4.273e-05, "H": 4.288e-05, "L": 4.273e-05, "C": 4.288e-05, "V": 164920.73343655, "T": "2018-01-04T17:10:00", "BV": 7.0561124}, {"O": 4.288e-05, "H": 4.35e-05, "L": 4.284e-05, "C": 4.338e-05, "V": 616074.57504742, "T": "2018-01-04T17:15:00", "BV": 26.59436745}, {"O": 4.35e-05, "H": 4.377e-05, "L": 4.338e-05, "C": 4.36e-05, "V": 642756.20857163, "T": "2018-01-04T17:20:00", "BV": 28.021119}, {"O": 4.343e-05, "H": 4.36e-05, "L": 4.273e-05, "C": 4.318e-05, "V": 423006.48235142, "T": "2018-01-04T17:25:00", "BV": 18.2473565}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.251e-05, "C": 4.26e-05, "V": 336067.39990926, "T": "2018-01-04T17:30:00", "BV": 14.42370009}, {"O": 4.256e-05, "H": 4.26e-05, "L": 4.232e-05, "C": 4.237e-05, "V": 214078.56350765, "T": "2018-01-04T17:35:00", "BV": 9.09042988}, {"O": 4.233e-05, "H": 4.236e-05, "L": 4.204e-05, "C": 4.228e-05, "V": 215397.20598647, "T": "2018-01-04T17:40:00", "BV": 9.09018416}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.199e-05, "C": 4.211e-05, "V": 165570.0585213, "T": "2018-01-04T17:45:00", "BV": 6.97453333}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 142742.72143453, "T": "2018-01-04T17:50:00", "BV": 5.9910019}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.199e-05, "V": 140650.05582865, "T": "2018-01-04T17:55:00", "BV": 5.88740068}, {"O": 4.183e-05, "H": 4.23e-05, "L": 4.183e-05, "C": 4.22e-05, "V": 179945.93112137, "T": "2018-01-04T18:00:00", "BV": 7.5837287}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.203e-05, "C": 4.215e-05, "V": 102933.37941062, "T": "2018-01-04T18:05:00", "BV": 4.3387512}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 149875.57045296, "T": "2018-01-04T18:10:00", "BV": 6.29480727}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.167e-05, "C": 4.169e-05, "V": 209211.85810176, "T": "2018-01-04T18:15:00", "BV": 8.73117071}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 182831.55153433, "T": "2018-01-04T18:20:00", "BV": 7.58619548}, {"O": 4.127e-05, "H": 4.13e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 170685.60486855, "T": "2018-01-04T18:25:00", "BV": 7.04029887}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 210314.09950498, "T": "2018-01-04T18:30:00", "BV": 8.63443044}, {"O": 4.102e-05, "H": 4.131e-05, "L": 4.101e-05, "C": 4.125e-05, "V": 165162.91527505, "T": "2018-01-04T18:35:00", "BV": 6.79896562}, {"O": 4.125e-05, "H": 4.145e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 121784.31072356, "T": "2018-01-04T18:40:00", "BV": 5.03252584}, {"O": 4.138e-05, "H": 4.169e-05, "L": 4.135e-05, "C": 4.16e-05, "V": 167264.88851606, "T": "2018-01-04T18:45:00", "BV": 6.93771756}, {"O": 4.16e-05, "H": 4.175e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 117299.3474698, "T": "2018-01-04T18:50:00", "BV": 4.87802999}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.11e-05, "C": 4.135e-05, "V": 149820.37032004, "T": "2018-01-04T18:55:00", "BV": 6.16997429}, {"O": 4.123e-05, "H": 4.18e-05, "L": 4.025e-05, "C": 4.058e-05, "V": 742875.96088193, "T": "2018-01-04T19:00:00", "BV": 30.241338}, {"O": 4.06e-05, "H": 4.098e-05, "L": 4.003e-05, "C": 4.083e-05, "V": 552408.60187581, "T": "2018-01-04T19:05:00", "BV": 22.32010005}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.03e-05, "C": 4.067e-05, "V": 93084.21848008, "T": "2018-01-04T19:10:00", "BV": 3.7810179}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 88398.79892999, "T": "2018-01-04T19:15:00", "BV": 3.57625245}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 104559.39978359, "T": "2018-01-04T19:20:00", "BV": 4.23013015}, {"O": 4.032e-05, "H": 4.044e-05, "L": 4.014e-05, "C": 4.018e-05, "V": 227948.68872492, "T": "2018-01-04T19:25:00", "BV": 9.17794393}, {"O": 4.018e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 150704.588946, "T": "2018-01-04T19:30:00", "BV": 6.04901663}, {"O": 4.005e-05, "H": 4.014e-05, "L": 3.994e-05, "C": 4e-05, "V": 472895.73849106, "T": "2018-01-04T19:35:00", "BV": 18.91627959}, {"O": 4e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 114432.57098943, "T": "2018-01-04T19:40:00", "BV": 4.56938214}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 815597.66847268, "T": "2018-01-04T19:45:00", "BV": 31.97175703}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.892e-05, "V": 310494.20333625, "T": "2018-01-04T19:50:00", "BV": 12.08519496}, {"O": 3.892e-05, "H": 4.01e-05, "L": 3.892e-05, "C": 4.01e-05, "V": 214638.19570994, "T": "2018-01-04T19:55:00", "BV": 8.45423899}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 206593.6916798, "T": "2018-01-04T20:00:00", "BV": 8.26388442}, {"O": 3.962e-05, "H": 3.992e-05, "L": 3.926e-05, "C": 3.96e-05, "V": 332042.10027251, "T": "2018-01-04T20:05:00", "BV": 13.12451044}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 237200.8521593, "T": "2018-01-04T20:10:00", "BV": 9.23638331}, {"O": 3.883e-05, "H": 3.945e-05, "L": 3.88e-05, "C": 3.92e-05, "V": 152598.91914054, "T": "2018-01-04T20:15:00", "BV": 5.95565144}, {"O": 3.92e-05, "H": 3.932e-05, "L": 3.876e-05, "C": 3.902e-05, "V": 245147.56405986, "T": "2018-01-04T20:20:00", "BV": 9.51478946}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.873e-05, "C": 3.88e-05, "V": 153271.09276106, "T": "2018-01-04T20:25:00", "BV": 5.95065287}, {"O": 3.88e-05, "H": 3.882e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 195560.76923069, "T": "2018-01-04T20:30:00", "BV": 7.57299505}, {"O": 3.868e-05, "H": 3.874e-05, "L": 3.856e-05, "C": 3.858e-05, "V": 254152.58466848, "T": "2018-01-04T20:35:00", "BV": 9.82073396}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 260097.38552097, "T": "2018-01-04T20:40:00", "BV": 10.03626618}, {"O": 3.856e-05, "H": 3.882e-05, "L": 3.855e-05, "C": 3.882e-05, "V": 142215.01140534, "T": "2018-01-04T20:45:00", "BV": 5.49427067}, {"O": 3.882e-05, "H": 3.96e-05, "L": 3.88e-05, "C": 3.96e-05, "V": 187526.16172416, "T": "2018-01-04T20:50:00", "BV": 7.33084897}, {"O": 3.961e-05, "H": 4.023e-05, "L": 3.961e-05, "C": 3.996e-05, "V": 265583.10957891, "T": "2018-01-04T20:55:00", "BV": 10.61409802}, {"O": 3.996e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.979e-05, "V": 107809.15828962, "T": "2018-01-04T21:00:00", "BV": 4.27781338}, {"O": 3.979e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.96e-05, "V": 123694.74163273, "T": "2018-01-04T21:05:00", "BV": 4.92566674}, {"O": 3.961e-05, "H": 3.983e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 70649.46913774, "T": "2018-01-04T21:10:00", "BV": 2.80130738}, {"O": 3.96e-05, "H": 3.983e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 66821.1776111, "T": "2018-01-04T21:15:00", "BV": 2.64717959}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 117059.47760283, "T": "2018-01-04T21:20:00", "BV": 4.62761512}, {"O": 3.939e-05, "H": 3.995e-05, "L": 3.935e-05, "C": 3.99e-05, "V": 144068.08367558, "T": "2018-01-04T21:25:00", "BV": 5.70997234}, {"O": 3.977e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 374405.88456162, "T": "2018-01-04T21:30:00", "BV": 14.93000453}, {"O": 4.014e-05, "H": 4.014e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 67686.32980008, "T": "2018-01-04T21:35:00", "BV": 2.70238363}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.954e-05, "C": 3.976e-05, "V": 45857.73679532, "T": "2018-01-04T21:40:00", "BV": 1.82439924}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.945e-05, "C": 3.954e-05, "V": 49809.68242264, "T": "2018-01-04T21:45:00", "BV": 1.97027122}, {"O": 3.954e-05, "H": 3.977e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 151539.75857633, "T": "2018-01-04T21:50:00", "BV": 5.99868908}, {"O": 3.963e-05, "H": 3.986e-05, "L": 3.938e-05, "C": 3.955e-05, "V": 121289.79205879, "T": "2018-01-04T21:55:00", "BV": 4.79963273}, {"O": 3.95e-05, "H": 3.982e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 46970.93139397, "T": "2018-01-04T22:00:00", "BV": 1.86267084}, {"O": 3.961e-05, "H": 3.987e-05, "L": 3.961e-05, "C": 3.987e-05, "V": 77943.67191179, "T": "2018-01-04T22:05:00", "BV": 3.09755318}, {"O": 3.987e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 105472.27994283, "T": "2018-01-04T22:10:00", "BV": 4.20401661}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.03e-05, "V": 109435.98450579, "T": "2018-01-04T22:15:00", "BV": 4.40374891}, {"O": 4.02e-05, "H": 4.063e-05, "L": 4e-05, "C": 4.018e-05, "V": 208477.72607999, "T": "2018-01-04T22:20:00", "BV": 8.40365187}, {"O": 4.018e-05, "H": 4.048e-05, "L": 4.014e-05, "C": 4.021e-05, "V": 142473.42389827, "T": "2018-01-04T22:25:00", "BV": 5.72915231}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.988e-05, "C": 4.001e-05, "V": 158007.21341239, "T": "2018-01-04T22:30:00", "BV": 6.32232672}, {"O": 4e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.035e-05, "V": 229090.49700282, "T": "2018-01-04T22:35:00", "BV": 9.20107904}, {"O": 4.031e-05, "H": 4.139e-05, "L": 4.03e-05, "C": 4.101e-05, "V": 533343.65722052, "T": "2018-01-04T22:40:00", "BV": 21.81604216}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 118080.87488886, "T": "2018-01-04T22:45:00", "BV": 4.78988431}, {"O": 4.015e-05, "H": 4.023e-05, "L": 3.98e-05, "C": 3.989e-05, "V": 150804.91971951, "T": "2018-01-04T22:50:00", "BV": 6.03212457}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.938e-05, "C": 3.939e-05, "V": 248524.90131631, "T": "2018-01-04T22:55:00", "BV": 9.83643632}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.935e-05, "V": 219563.5777132, "T": "2018-01-04T23:00:00", "BV": 8.64269412}, {"O": 3.936e-05, "H": 3.985e-05, "L": 3.935e-05, "C": 3.973e-05, "V": 85422.4612176, "T": "2018-01-04T23:05:00", "BV": 3.37928265}, {"O": 3.942e-05, "H": 3.975e-05, "L": 3.942e-05, "C": 3.954e-05, "V": 101203.56161231, "T": "2018-01-04T23:10:00", "BV": 4.01364874}, {"O": 3.954e-05, "H": 3.962e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 90510.01789819, "T": "2018-01-04T23:15:00", "BV": 3.58048338}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.947e-05, "C": 3.949e-05, "V": 150532.64105991, "T": "2018-01-04T23:20:00", "BV": 5.94460323}, {"O": 3.947e-05, "H": 3.973e-05, "L": 3.927e-05, "C": 3.929e-05, "V": 243121.86189175, "T": "2018-01-04T23:25:00", "BV": 9.59971327}, {"O": 3.927e-05, "H": 3.965e-05, "L": 3.926e-05, "C": 3.936e-05, "V": 104378.29015675, "T": "2018-01-04T23:30:00", "BV": 4.10880604}, {"O": 3.936e-05, "H": 3.939e-05, "L": 3.89e-05, "C": 3.896e-05, "V": 227445.39330048, "T": "2018-01-04T23:35:00", "BV": 8.89429562}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 175207.88969885, "T": "2018-01-04T23:40:00", "BV": 6.81617083}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.866e-05, "C": 3.867e-05, "V": 198027.63395917, "T": "2018-01-04T23:45:00", "BV": 7.66978489}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.855e-05, "C": 3.865e-05, "V": 247965.88211293, "T": "2018-01-04T23:50:00", "BV": 9.58310676}, {"O": 3.865e-05, "H": 3.868e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 332429.07736499, "T": "2018-01-04T23:55:00", "BV": 12.81203759}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 413452.56274737, "T": "2018-01-05T00:00:00", "BV": 15.91720478}, {"O": 3.844e-05, "H": 3.929e-05, "L": 3.841e-05, "C": 3.926e-05, "V": 342345.28790907, "T": "2018-01-05T00:05:00", "BV": 13.25943748}, {"O": 3.925e-05, "H": 3.948e-05, "L": 3.9e-05, "C": 3.941e-05, "V": 157858.84199485, "T": "2018-01-05T00:10:00", "BV": 6.20367502}, {"O": 3.942e-05, "H": 3.947e-05, "L": 3.901e-05, "C": 3.934e-05, "V": 161029.66076453, "T": "2018-01-05T00:15:00", "BV": 6.33433871}, {"O": 3.935e-05, "H": 3.975e-05, "L": 3.934e-05, "C": 3.974e-05, "V": 119283.23010983, "T": "2018-01-05T00:20:00", "BV": 4.7057822}, {"O": 3.975e-05, "H": 4.021e-05, "L": 3.974e-05, "C": 4e-05, "V": 318274.84077107, "T": "2018-01-05T00:25:00", "BV": 12.73082045}, {"O": 4e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 234927.12304427, "T": "2018-01-05T00:30:00", "BV": 9.28432312}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.889e-05, "C": 3.904e-05, "V": 153252.55496898, "T": "2018-01-05T00:35:00", "BV": 5.9789994}, {"O": 3.91e-05, "H": 3.925e-05, "L": 3.901e-05, "C": 3.912e-05, "V": 95686.55129288, "T": "2018-01-05T00:40:00", "BV": 3.73836084}, {"O": 3.913e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.929e-05, "V": 101451.77288093, "T": "2018-01-05T00:45:00", "BV": 3.98378721}, {"O": 3.929e-05, "H": 3.932e-05, "L": 3.912e-05, "C": 3.932e-05, "V": 158329.60982742, "T": "2018-01-05T00:50:00", "BV": 6.21471066}, {"O": 3.932e-05, "H": 3.942e-05, "L": 3.912e-05, "C": 3.938e-05, "V": 221943.27151178, "T": "2018-01-05T00:55:00", "BV": 8.72336526}, {"O": 3.938e-05, "H": 3.942e-05, "L": 3.912e-05, "C": 3.94e-05, "V": 134221.629224, "T": "2018-01-05T01:00:00", "BV": 5.27800765}, {"O": 3.939e-05, "H": 3.949e-05, "L": 3.921e-05, "C": 3.948e-05, "V": 167738.02212149, "T": "2018-01-05T01:05:00", "BV": 6.60803313}, {"O": 3.95e-05, "H": 3.968e-05, "L": 3.948e-05, "C": 3.956e-05, "V": 201848.41367426, "T": "2018-01-05T01:10:00", "BV": 7.99495577}, {"O": 3.956e-05, "H": 3.958e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 126371.9446115, "T": "2018-01-05T01:15:00", "BV": 4.98728857}, {"O": 3.941e-05, "H": 3.942e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 196543.54115197, "T": "2018-01-05T01:20:00", "BV": 7.7191114}, {"O": 3.921e-05, "H": 3.937e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 191783.46064567, "T": "2018-01-05T01:25:00", "BV": 7.52243087}, {"O": 3.916e-05, "H": 3.922e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 208338.93108517, "T": "2018-01-05T01:30:00", "BV": 8.14075051}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 119727.85042225, "T": "2018-01-05T01:35:00", "BV": 4.6703306}, {"O": 3.9e-05, "H": 3.935e-05, "L": 3.897e-05, "C": 3.935e-05, "V": 168225.64914559, "T": "2018-01-05T01:40:00", "BV": 6.57191007}, {"O": 3.931e-05, "H": 3.962e-05, "L": 3.919e-05, "C": 3.93e-05, "V": 220890.68110177, "T": "2018-01-05T01:45:00", "BV": 8.71615925}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 282699.23937854, "T": "2018-01-05T01:50:00", "BV": 11.05497335}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 242047.82455606, "T": "2018-01-05T01:55:00", "BV": 9.42522897}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.913e-05, "V": 282833.766993, "T": "2018-01-05T02:00:00", "BV": 11.05505121}, {"O": 3.913e-05, "H": 3.925e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 132704.84365862, "T": "2018-01-05T02:05:00", "BV": 5.18584284}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.86e-05, "C": 3.864e-05, "V": 205102.14800487, "T": "2018-01-05T02:10:00", "BV": 7.93916184}, {"O": 3.864e-05, "H": 3.874e-05, "L": 3.856e-05, "C": 3.874e-05, "V": 169121.64305505, "T": "2018-01-05T02:15:00", "BV": 6.53272467}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.853e-05, "C": 3.855e-05, "V": 162838.10515843, "T": "2018-01-05T02:20:00", "BV": 6.28967117}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 254811.01020918, "T": "2018-01-05T02:25:00", "BV": 9.80011016}, {"O": 3.839e-05, "H": 3.852e-05, "L": 3.839e-05, "C": 3.852e-05, "V": 157272.87638995, "T": "2018-01-05T02:30:00", "BV": 6.04696719}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.847e-05, "C": 3.851e-05, "V": 177743.21370592, "T": "2018-01-05T02:35:00", "BV": 6.84393546}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.83e-05, "C": 3.833e-05, "V": 324535.5148095, "T": "2018-01-05T02:40:00", "BV": 12.45793779}, {"O": 3.83e-05, "H": 3.833e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 236597.18389159, "T": "2018-01-05T02:45:00", "BV": 9.04033493}, {"O": 3.812e-05, "H": 3.813e-05, "L": 3.783e-05, "C": 3.788e-05, "V": 598246.98007661, "T": "2018-01-05T02:50:00", "BV": 22.72746382}, {"O": 3.788e-05, "H": 3.809e-05, "L": 3.787e-05, "C": 3.805e-05, "V": 225802.34388751, "T": "2018-01-05T02:55:00", "BV": 8.57741889}, {"O": 3.805e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.82e-05, "V": 195417.26777147, "T": "2018-01-05T03:00:00", "BV": 7.44648787}, {"O": 3.82e-05, "H": 3.859e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 272152.81550261, "T": "2018-01-05T03:05:00", "BV": 10.47749953}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.831e-05, "C": 3.852e-05, "V": 149356.27499629, "T": "2018-01-05T03:10:00", "BV": 5.75079694}, {"O": 3.852e-05, "H": 3.858e-05, "L": 3.85e-05, "C": 3.856e-05, "V": 180170.03536081, "T": "2018-01-05T03:15:00", "BV": 6.94416754}, {"O": 3.856e-05, "H": 3.892e-05, "L": 3.856e-05, "C": 3.877e-05, "V": 148417.69604474, "T": "2018-01-05T03:20:00", "BV": 5.74752784}, {"O": 3.878e-05, "H": 3.879e-05, "L": 3.831e-05, "C": 3.838e-05, "V": 224980.4134587, "T": "2018-01-05T03:25:00", "BV": 8.66658251}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.82e-05, "C": 3.823e-05, "V": 150305.01490297, "T": "2018-01-05T03:30:00", "BV": 5.75592244}, {"O": 3.823e-05, "H": 3.837e-05, "L": 3.821e-05, "C": 3.837e-05, "V": 269588.41954616, "T": "2018-01-05T03:35:00", "BV": 10.32317094}, {"O": 3.831e-05, "H": 3.861e-05, "L": 3.828e-05, "C": 3.86e-05, "V": 211619.3758221, "T": "2018-01-05T03:40:00", "BV": 8.14747853}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.832e-05, "C": 3.84e-05, "V": 136681.06259225, "T": "2018-01-05T03:45:00", "BV": 5.26052663}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.841e-05, "C": 3.848e-05, "V": 187355.36700912, "T": "2018-01-05T03:50:00", "BV": 7.20655439}, {"O": 3.843e-05, "H": 3.848e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 137100.77110725, "T": "2018-01-05T03:55:00", "BV": 5.26963958}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 187743.35547339, "T": "2018-01-05T04:00:00", "BV": 7.1816305}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.809e-05, "C": 3.814e-05, "V": 200599.3558189, "T": "2018-01-05T04:05:00", "BV": 7.65279742}, {"O": 3.815e-05, "H": 3.817e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 217537.67284126, "T": "2018-01-05T04:10:00", "BV": 8.29258358}, {"O": 3.81e-05, "H": 3.836e-05, "L": 3.801e-05, "C": 3.835e-05, "V": 224351.84920605, "T": "2018-01-05T04:15:00", "BV": 8.55297802}, {"O": 3.836e-05, "H": 3.842e-05, "L": 3.836e-05, "C": 3.841e-05, "V": 167769.33357943, "T": "2018-01-05T04:20:00", "BV": 6.44338162}, {"O": 3.842e-05, "H": 3.846e-05, "L": 3.84e-05, "C": 3.843e-05, "V": 197231.93346261, "T": "2018-01-05T04:25:00", "BV": 7.58073486}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.842e-05, "C": 3.849e-05, "V": 129493.63171363, "T": "2018-01-05T04:30:00", "BV": 4.98112965}, {"O": 3.849e-05, "H": 3.862e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 210247.3485104, "T": "2018-01-05T04:35:00", "BV": 8.11046702}, {"O": 3.852e-05, "H": 3.867e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 169632.61071872, "T": "2018-01-05T04:40:00", "BV": 6.54628406}, {"O": 3.866e-05, "H": 3.877e-05, "L": 3.866e-05, "C": 3.874e-05, "V": 113119.90498321, "T": "2018-01-05T04:45:00", "BV": 4.37797514}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 88656.32182205, "T": "2018-01-05T04:50:00", "BV": 3.43259393}, {"O": 3.872e-05, "H": 3.887e-05, "L": 3.872e-05, "C": 3.887e-05, "V": 156810.89838161, "T": "2018-01-05T04:55:00", "BV": 6.07825393}, {"O": 3.884e-05, "H": 3.89e-05, "L": 3.872e-05, "C": 3.887e-05, "V": 159920.65155562, "T": "2018-01-05T05:00:00", "BV": 6.20566065}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 223897.38138251, "T": "2018-01-05T05:05:00", "BV": 8.6725845}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.848e-05, "C": 3.85e-05, "V": 159894.18993697, "T": "2018-01-05T05:10:00", "BV": 6.15784163}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.849e-05, "C": 3.854e-05, "V": 106290.28166063, "T": "2018-01-05T05:15:00", "BV": 4.09396491}, {"O": 3.851e-05, "H": 3.869e-05, "L": 3.851e-05, "C": 3.856e-05, "V": 111627.63540928, "T": "2018-01-05T05:20:00", "BV": 4.30949131}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.855e-05, "C": 3.856e-05, "V": 8873.32248973, "T": "2018-01-05T05:25:00", "BV": 0.34227752}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.855e-05, "C": 3.857e-05, "V": 147221.04165954, "T": "2018-01-05T05:25:00", "BV": 5.67624676}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 134289.93561826, "T": "2018-01-05T05:30:00", "BV": 5.1754597}, {"O": 3.851e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 137501.55127662, "T": "2018-01-05T05:35:00", "BV": 5.30155004}, {"O": 3.852e-05, "H": 3.854e-05, "L": 3.846e-05, "C": 3.848e-05, "V": 93612.07639447, "T": "2018-01-05T05:40:00", "BV": 3.60353883}, {"O": 3.846e-05, "H": 3.848e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 106405.77643606, "T": "2018-01-05T05:45:00", "BV": 4.09141884}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 108976.66949395, "T": "2018-01-05T05:50:00", "BV": 4.16559741}, {"O": 3.81e-05, "H": 3.864e-05, "L": 3.81e-05, "C": 3.864e-05, "V": 102456.34911745, "T": "2018-01-05T05:55:00", "BV": 3.92695543}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.864e-05, "V": 178538.745288, "T": "2018-01-05T06:00:00", "BV": 6.89225386}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.841e-05, "C": 3.845e-05, "V": 145977.37268656, "T": "2018-01-05T06:05:00", "BV": 5.62743588}, {"O": 3.845e-05, "H": 3.924e-05, "L": 3.841e-05, "C": 3.9e-05, "V": 283224.88063983, "T": "2018-01-05T06:10:00", "BV": 11.02058969}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.887e-05, "C": 3.897e-05, "V": 199868.07858199, "T": "2018-01-05T06:15:00", "BV": 7.78857469}, {"O": 3.9e-05, "H": 3.921e-05, "L": 3.875e-05, "C": 3.91e-05, "V": 166419.03650687, "T": "2018-01-05T06:20:00", "BV": 6.49856224}, {"O": 3.909e-05, "H": 3.913e-05, "L": 3.879e-05, "C": 3.892e-05, "V": 167213.67211661, "T": "2018-01-05T06:25:00", "BV": 6.51540459}, {"O": 3.893e-05, "H": 3.912e-05, "L": 3.88e-05, "C": 3.902e-05, "V": 142442.59135238, "T": "2018-01-05T06:30:00", "BV": 5.542774}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.88e-05, "C": 3.891e-05, "V": 87507.86346163, "T": "2018-01-05T06:35:00", "BV": 3.40135193}, {"O": 3.891e-05, "H": 3.903e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 168715.42672768, "T": "2018-01-05T06:40:00", "BV": 6.57161695}, {"O": 3.883e-05, "H": 3.902e-05, "L": 3.881e-05, "C": 3.902e-05, "V": 161255.72981804, "T": "2018-01-05T06:45:00", "BV": 6.28225743}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 149733.02687412, "T": "2018-01-05T06:50:00", "BV": 5.82752879}, {"O": 3.881e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 143902.30904065, "T": "2018-01-05T06:55:00", "BV": 5.58549766}, {"O": 3.883e-05, "H": 3.885e-05, "L": 3.882e-05, "C": 3.883e-05, "V": 63326.41902963, "T": "2018-01-05T07:00:00", "BV": 2.45957382}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 104990.74436516, "T": "2018-01-05T07:05:00", "BV": 4.07304442}, {"O": 3.876e-05, "H": 3.898e-05, "L": 3.875e-05, "C": 3.892e-05, "V": 136713.3057918, "T": "2018-01-05T07:10:00", "BV": 5.30823053}, {"O": 3.89e-05, "H": 3.905e-05, "L": 3.89e-05, "C": 3.902e-05, "V": 167974.97971436, "T": "2018-01-05T07:15:00", "BV": 6.54633443}, {"O": 3.902e-05, "H": 3.905e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 152864.91001634, "T": "2018-01-05T07:20:00", "BV": 5.96456135}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 269468.99165791, "T": "2018-01-05T07:25:00", "BV": 10.51055618}, {"O": 3.901e-05, "H": 3.907e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 88915.16156507, "T": "2018-01-05T07:30:00", "BV": 3.47031879}, {"O": 3.907e-05, "H": 3.908e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 132321.3128487, "T": "2018-01-05T07:35:00", "BV": 5.16652359}, {"O": 3.908e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 87711.84398423, "T": "2018-01-05T07:40:00", "BV": 3.42870376}, {"O": 3.917e-05, "H": 3.942e-05, "L": 3.917e-05, "C": 3.928e-05, "V": 103094.00338833, "T": "2018-01-05T07:45:00", "BV": 4.04341658}, {"O": 3.928e-05, "H": 3.942e-05, "L": 3.928e-05, "C": 3.942e-05, "V": 201518.60381014, "T": "2018-01-05T07:50:00", "BV": 7.92515}, {"O": 3.942e-05, "H": 3.953e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 195202.20187272, "T": "2018-01-05T07:55:00", "BV": 7.70079461}, {"O": 3.942e-05, "H": 3.966e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 214824.65116207, "T": "2018-01-05T08:00:00", "BV": 8.4902366}, {"O": 3.95e-05, "H": 3.957e-05, "L": 3.933e-05, "C": 3.946e-05, "V": 224550.22263926, "T": "2018-01-05T08:05:00", "BV": 8.86378204}, {"O": 3.933e-05, "H": 3.946e-05, "L": 3.931e-05, "C": 3.935e-05, "V": 191045.12529556, "T": "2018-01-05T08:10:00", "BV": 7.51675861}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 208684.83504085, "T": "2018-01-05T08:15:00", "BV": 8.17092187}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.856e-05, "C": 3.882e-05, "V": 284891.80461194, "T": "2018-01-05T08:20:00", "BV": 11.08637256}, {"O": 3.882e-05, "H": 3.886e-05, "L": 3.845e-05, "C": 3.86e-05, "V": 185700.22197177, "T": "2018-01-05T08:25:00", "BV": 7.17025962}, {"O": 3.855e-05, "H": 3.867e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 108859.10905684, "T": "2018-01-05T08:30:00", "BV": 4.18656498}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 314671.204481, "T": "2018-01-05T08:35:00", "BV": 11.99388397}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.795e-05, "C": 3.796e-05, "V": 340153.03295159, "T": "2018-01-05T08:40:00", "BV": 12.92906121}, {"O": 3.794e-05, "H": 3.821e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 346517.28204043, "T": "2018-01-05T08:45:00", "BV": 13.1737802}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.775e-05, "C": 3.787e-05, "V": 282401.14336804, "T": "2018-01-05T08:50:00", "BV": 10.68206238}, {"O": 3.787e-05, "H": 3.788e-05, "L": 3.704e-05, "C": 3.724e-05, "V": 442985.59270706, "T": "2018-01-05T08:55:00", "BV": 16.60012025}, {"O": 3.724e-05, "H": 3.74e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 715753.79261234, "T": "2018-01-05T09:00:00", "BV": 26.21596445}, {"O": 3.605e-05, "H": 3.609e-05, "L": 3.571e-05, "C": 3.587e-05, "V": 700220.96311279, "T": "2018-01-05T09:05:00", "BV": 25.16883203}, {"O": 3.587e-05, "H": 3.595e-05, "L": 3.571e-05, "C": 3.577e-05, "V": 452199.86769458, "T": "2018-01-05T09:10:00", "BV": 16.22135233}, {"O": 3.577e-05, "H": 3.579e-05, "L": 3.502e-05, "C": 3.504e-05, "V": 499492.90650151, "T": "2018-01-05T09:15:00", "BV": 17.65235473}, {"O": 3.502e-05, "H": 3.504e-05, "L": 3.363e-05, "C": 3.423e-05, "V": 863655.30137968, "T": "2018-01-05T09:20:00", "BV": 29.72609497}, {"O": 3.422e-05, "H": 3.535e-05, "L": 3.397e-05, "C": 3.535e-05, "V": 632901.75775068, "T": "2018-01-05T09:25:00", "BV": 21.93713041}, {"O": 3.538e-05, "H": 3.621e-05, "L": 3.535e-05, "C": 3.598e-05, "V": 463301.37249065, "T": "2018-01-05T09:30:00", "BV": 16.64645818}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.43e-05, "C": 3.477e-05, "V": 378405.35232584, "T": "2018-01-05T09:35:00", "BV": 13.37952369}, {"O": 3.477e-05, "H": 3.509e-05, "L": 3.431e-05, "C": 3.501e-05, "V": 357082.31365082, "T": "2018-01-05T09:40:00", "BV": 12.35264675}, {"O": 3.501e-05, "H": 3.53e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 329423.40974948, "T": "2018-01-05T09:45:00", "BV": 11.49052505}, {"O": 3.477e-05, "H": 3.527e-05, "L": 3.477e-05, "C": 3.522e-05, "V": 184184.50373208, "T": "2018-01-05T09:50:00", "BV": 6.45456064}, {"O": 3.526e-05, "H": 3.549e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 271604.57590089, "T": "2018-01-05T09:55:00", "BV": 9.59788517}, {"O": 3.53e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.563e-05, "V": 151135.1412624, "T": "2018-01-05T10:00:00", "BV": 5.36913602}, {"O": 3.563e-05, "H": 3.6e-05, "L": 3.563e-05, "C": 3.59e-05, "V": 146073.08730706, "T": "2018-01-05T10:05:00", "BV": 5.23655198}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.529e-05, "C": 3.55e-05, "V": 286443.11311442, "T": "2018-01-05T10:10:00", "BV": 10.16210034}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.533e-05, "V": 79485.86012946, "T": "2018-01-05T10:15:00", "BV": 2.81340012}, {"O": 3.533e-05, "H": 3.599e-05, "L": 3.529e-05, "C": 3.585e-05, "V": 240447.57998221, "T": "2018-01-05T10:20:00", "BV": 8.58106484}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.545e-05, "C": 3.596e-05, "V": 145360.15471622, "T": "2018-01-05T10:25:00", "BV": 5.21237946}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.555e-05, "C": 3.561e-05, "V": 177638.29912759, "T": "2018-01-05T10:30:00", "BV": 6.34096557}, {"O": 3.56e-05, "H": 3.561e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 215161.60547163, "T": "2018-01-05T10:35:00", "BV": 7.6367548}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 237935.18437434, "T": "2018-01-05T10:40:00", "BV": 8.35549072}, {"O": 3.475e-05, "H": 3.503e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 145947.44447994, "T": "2018-01-05T10:45:00", "BV": 5.0288837}, {"O": 3.412e-05, "H": 3.42e-05, "L": 3.368e-05, "C": 3.372e-05, "V": 532731.31993617, "T": "2018-01-05T10:50:00", "BV": 18.02155596}, {"O": 3.369e-05, "H": 3.46e-05, "L": 3.368e-05, "C": 3.43e-05, "V": 344274.70665548, "T": "2018-01-05T10:55:00", "BV": 11.65804147}, {"O": 3.43e-05, "H": 3.47e-05, "L": 3.424e-05, "C": 3.434e-05, "V": 176299.10740184, "T": "2018-01-05T11:00:00", "BV": 6.06480692}, {"O": 3.435e-05, "H": 3.472e-05, "L": 3.434e-05, "C": 3.437e-05, "V": 319256.16283268, "T": "2018-01-05T11:05:00", "BV": 11.04070511}, {"O": 3.437e-05, "H": 3.5e-05, "L": 3.435e-05, "C": 3.5e-05, "V": 264532.18509714, "T": "2018-01-05T11:10:00", "BV": 9.13417703}, {"O": 3.501e-05, "H": 3.514e-05, "L": 3.477e-05, "C": 3.5e-05, "V": 213849.90701487, "T": "2018-01-05T11:15:00", "BV": 7.47068313}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 255517.72008808, "T": "2018-01-05T11:20:00", "BV": 8.85361935}, {"O": 3.452e-05, "H": 3.454e-05, "L": 3.424e-05, "C": 3.435e-05, "V": 240820.07870235, "T": "2018-01-05T11:25:00", "BV": 8.28812703}, {"O": 3.424e-05, "H": 3.45e-05, "L": 3.424e-05, "C": 3.45e-05, "V": 222803.13224261, "T": "2018-01-05T11:30:00", "BV": 7.65069584}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 199477.52554345, "T": "2018-01-05T11:35:00", "BV": 6.82977243}, {"O": 3.445e-05, "H": 3.478e-05, "L": 3.419e-05, "C": 3.478e-05, "V": 226936.57416732, "T": "2018-01-05T11:40:00", "BV": 7.82121565}, {"O": 3.478e-05, "H": 3.543e-05, "L": 3.478e-05, "C": 3.513e-05, "V": 244559.71100469, "T": "2018-01-05T11:45:00", "BV": 8.57769865}, {"O": 3.504e-05, "H": 3.515e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 282830.59766677, "T": "2018-01-05T11:50:00", "BV": 9.83769733}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 189993.03732928, "T": "2018-01-05T11:55:00", "BV": 6.59490962}, {"O": 3.472e-05, "H": 3.498e-05, "L": 3.472e-05, "C": 3.475e-05, "V": 85592.97725832, "T": "2018-01-05T12:00:00", "BV": 2.97476023}, {"O": 3.475e-05, "H": 3.517e-05, "L": 3.472e-05, "C": 3.508e-05, "V": 185380.59150455, "T": "2018-01-05T12:05:00", "BV": 6.49186586}, {"O": 3.508e-05, "H": 3.524e-05, "L": 3.507e-05, "C": 3.52e-05, "V": 166407.37148263, "T": "2018-01-05T12:10:00", "BV": 5.84742681}, {"O": 3.52e-05, "H": 3.551e-05, "L": 3.52e-05, "C": 3.545e-05, "V": 121827.21987124, "T": "2018-01-05T12:15:00", "BV": 4.3157508}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.5e-05, "C": 3.523e-05, "V": 254044.65802468, "T": "2018-01-05T12:20:00", "BV": 8.94501111}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.494e-05, "C": 3.523e-05, "V": 98435.20876828, "T": "2018-01-05T12:25:00", "BV": 3.4566396}, {"O": 3.523e-05, "H": 3.557e-05, "L": 3.507e-05, "C": 3.557e-05, "V": 99266.15198849, "T": "2018-01-05T12:30:00", "BV": 3.50966452}, {"O": 3.557e-05, "H": 3.586e-05, "L": 3.54e-05, "C": 3.585e-05, "V": 165487.52617059, "T": "2018-01-05T12:35:00", "BV": 5.89494378}, {"O": 3.585e-05, "H": 3.593e-05, "L": 3.576e-05, "C": 3.582e-05, "V": 265980.20661744, "T": "2018-01-05T12:40:00", "BV": 9.53293615}, {"O": 3.582e-05, "H": 3.598e-05, "L": 3.581e-05, "C": 3.598e-05, "V": 192291.08642298, "T": "2018-01-05T12:45:00", "BV": 6.90337546}, {"O": 3.597e-05, "H": 3.612e-05, "L": 3.588e-05, "C": 3.612e-05, "V": 152482.32869762, "T": "2018-01-05T12:50:00", "BV": 5.48840322}, {"O": 3.605e-05, "H": 3.611e-05, "L": 3.578e-05, "C": 3.585e-05, "V": 140716.80394444, "T": "2018-01-05T12:55:00", "BV": 5.06452187}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.513e-05, "C": 3.522e-05, "V": 144117.79948202, "T": "2018-01-05T13:00:00", "BV": 5.13510335}, {"O": 3.522e-05, "H": 3.534e-05, "L": 3.505e-05, "C": 3.521e-05, "V": 252329.9515577, "T": "2018-01-05T13:05:00", "BV": 8.88945399}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 306429.52970791, "T": "2018-01-05T13:10:00", "BV": 10.78819029}, {"O": 3.499e-05, "H": 3.544e-05, "L": 3.499e-05, "C": 3.533e-05, "V": 172170.58405977, "T": "2018-01-05T13:15:00", "BV": 6.07825193}, {"O": 3.53e-05, "H": 3.533e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 143956.66610242, "T": "2018-01-05T13:20:00", "BV": 5.04601576}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.503e-05, "V": 146430.45487912, "T": "2018-01-05T13:25:00", "BV": 5.12348745}, {"O": 3.494e-05, "H": 3.503e-05, "L": 3.474e-05, "C": 3.487e-05, "V": 141142.90927873, "T": "2018-01-05T13:30:00", "BV": 4.91884243}, {"O": 3.48e-05, "H": 3.486e-05, "L": 3.442e-05, "C": 3.448e-05, "V": 137724.77666087, "T": "2018-01-05T13:35:00", "BV": 4.76853346}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.41e-05, "C": 3.425e-05, "V": 304557.3709606, "T": "2018-01-05T13:40:00", "BV": 10.45468595}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.41e-05, "C": 3.417e-05, "V": 213576.22528202, "T": "2018-01-05T13:45:00", "BV": 7.28956405}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.412e-05, "C": 3.425e-05, "V": 269833.30890891, "T": "2018-01-05T13:50:00", "BV": 9.22544524}, {"O": 3.425e-05, "H": 3.525e-05, "L": 3.424e-05, "C": 3.504e-05, "V": 187809.16133648, "T": "2018-01-05T13:55:00", "BV": 6.56002687}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.451e-05, "C": 3.476e-05, "V": 283148.26968358, "T": "2018-01-05T14:00:00", "BV": 9.87775879}, {"O": 3.489e-05, "H": 3.54e-05, "L": 3.475e-05, "C": 3.477e-05, "V": 214176.1912578, "T": "2018-01-05T14:05:00", "BV": 7.50974001}, {"O": 3.477e-05, "H": 3.5e-05, "L": 3.469e-05, "C": 3.492e-05, "V": 80444.41084179, "T": "2018-01-05T14:10:00", "BV": 2.80191683}, {"O": 3.475e-05, "H": 3.492e-05, "L": 3.461e-05, "C": 3.465e-05, "V": 109391.74678247, "T": "2018-01-05T14:15:00", "BV": 3.80040702}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 162261.56254712, "T": "2018-01-05T14:20:00", "BV": 5.59235043}, {"O": 3.429e-05, "H": 3.464e-05, "L": 3.429e-05, "C": 3.442e-05, "V": 95353.6986181, "T": "2018-01-05T14:25:00", "BV": 3.28038073}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 95736.88952122, "T": "2018-01-05T14:30:00", "BV": 3.28303558}, {"O": 3.421e-05, "H": 3.426e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 147935.77398834, "T": "2018-01-05T14:35:00", "BV": 5.06223925}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.405e-05, "C": 3.413e-05, "V": 114345.89629048, "T": "2018-01-05T14:40:00", "BV": 3.89817408}, {"O": 3.414e-05, "H": 3.424e-05, "L": 3.407e-05, "C": 3.414e-05, "V": 264346.16837167, "T": "2018-01-05T14:45:00", "BV": 9.0259725}, {"O": 3.414e-05, "H": 3.415e-05, "L": 3.408e-05, "C": 3.41e-05, "V": 217345.78063181, "T": "2018-01-05T14:50:00", "BV": 7.41659307}, {"O": 3.409e-05, "H": 3.428e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 711565.85284682, "T": "2018-01-05T14:55:00", "BV": 24.20182217}, {"O": 3.393e-05, "H": 3.419e-05, "L": 3.382e-05, "C": 3.395e-05, "V": 200346.51715475, "T": "2018-01-05T15:00:00", "BV": 6.8049118}, {"O": 3.395e-05, "H": 3.42e-05, "L": 3.395e-05, "C": 3.409e-05, "V": 196689.80262074, "T": "2018-01-05T15:05:00", "BV": 6.7065407}, {"O": 3.41e-05, "H": 3.413e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 85994.89159055, "T": "2018-01-05T15:10:00", "BV": 2.92949254}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.405e-05, "V": 219339.62903079, "T": "2018-01-05T15:15:00", "BV": 7.46493206}, {"O": 3.405e-05, "H": 3.409e-05, "L": 3.402e-05, "C": 3.404e-05, "V": 254849.51509839, "T": "2018-01-05T15:20:00", "BV": 8.67796016}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.381e-05, "C": 3.39e-05, "V": 304351.64935769, "T": "2018-01-05T15:25:00", "BV": 10.33940192}, {"O": 3.391e-05, "H": 3.401e-05, "L": 3.367e-05, "C": 3.383e-05, "V": 187831.05536048, "T": "2018-01-05T15:30:00", "BV": 6.34043058}, {"O": 3.383e-05, "H": 3.401e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 152028.65552642, "T": "2018-01-05T15:35:00", "BV": 5.1541563}, {"O": 3.399e-05, "H": 3.416e-05, "L": 3.396e-05, "C": 3.416e-05, "V": 243451.6956545, "T": "2018-01-05T15:40:00", "BV": 8.28233421}, {"O": 3.417e-05, "H": 3.435e-05, "L": 3.417e-05, "C": 3.427e-05, "V": 119655.65779301, "T": "2018-01-05T15:45:00", "BV": 4.09473928}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 275264.91967362, "T": "2018-01-05T15:50:00", "BV": 9.37918659}, {"O": 3.414e-05, "H": 3.424e-05, "L": 3.404e-05, "C": 3.413e-05, "V": 202302.21176574, "T": "2018-01-05T15:55:00", "BV": 6.90323082}, {"O": 3.411e-05, "H": 3.447e-05, "L": 3.404e-05, "C": 3.426e-05, "V": 225295.14947438, "T": "2018-01-05T16:00:00", "BV": 7.69656559}, {"O": 3.427e-05, "H": 3.446e-05, "L": 3.415e-05, "C": 3.426e-05, "V": 147735.68051515, "T": "2018-01-05T16:05:00", "BV": 5.07151124}, {"O": 3.419e-05, "H": 3.426e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 135824.24063453, "T": "2018-01-05T16:10:00", "BV": 4.62537411}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.346e-05, "C": 3.366e-05, "V": 341624.7930617, "T": "2018-01-05T16:15:00", "BV": 11.51985959}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.311e-05, "C": 3.315e-05, "V": 240458.60579297, "T": "2018-01-05T16:20:00", "BV": 8.00974182}, {"O": 3.315e-05, "H": 3.34e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 210893.51729709, "T": "2018-01-05T16:25:00", "BV": 6.98889041}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.286e-05, "C": 3.288e-05, "V": 353432.12862787, "T": "2018-01-05T16:30:00", "BV": 11.65867878}, {"O": 3.286e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 280435.85957379, "T": "2018-01-05T16:35:00", "BV": 9.18726029}, {"O": 3.287e-05, "H": 3.299e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 174301.80646263, "T": "2018-01-05T16:40:00", "BV": 5.69100419}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 304716.13040166, "T": "2018-01-05T16:45:00", "BV": 9.90882577}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 172378.51795901, "T": "2018-01-05T16:50:00", "BV": 5.61026655}, {"O": 3.261e-05, "H": 3.366e-05, "L": 3.261e-05, "C": 3.305e-05, "V": 510461.64913154, "T": "2018-01-05T16:55:00", "BV": 17.00240411}, {"O": 3.325e-05, "H": 3.341e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 146703.38279806, "T": "2018-01-05T17:00:00", "BV": 4.83928395}, {"O": 3.261e-05, "H": 3.294e-05, "L": 3.261e-05, "C": 3.274e-05, "V": 82432.45594758, "T": "2018-01-05T17:05:00", "BV": 2.69642849}, {"O": 3.274e-05, "H": 3.293e-05, "L": 3.265e-05, "C": 3.274e-05, "V": 136250.69939925, "T": "2018-01-05T17:10:00", "BV": 4.46867306}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 150433.61790799, "T": "2018-01-05T17:15:00", "BV": 4.91016756}, {"O": 3.256e-05, "H": 3.262e-05, "L": 3.21e-05, "C": 3.223e-05, "V": 202512.41161143, "T": "2018-01-05T17:20:00", "BV": 6.56141523}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 112425.40563229, "T": "2018-01-05T17:25:00", "BV": 3.59904895}, {"O": 3.171e-05, "H": 3.173e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 726408.24850523, "T": "2018-01-05T17:30:00", "BV": 22.77061318}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 434459.98909061, "T": "2018-01-05T17:35:00", "BV": 13.45101802}, {"O": 3.065e-05, "H": 3.092e-05, "L": 3.059e-05, "C": 3.065e-05, "V": 392503.36209746, "T": "2018-01-05T17:40:00", "BV": 12.04035217}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.027e-05, "C": 3.031e-05, "V": 285833.21329339, "T": "2018-01-05T17:45:00", "BV": 8.69487141}, {"O": 3.031e-05, "H": 3.16e-05, "L": 3.031e-05, "C": 3.16e-05, "V": 287627.08906148, "T": "2018-01-05T17:50:00", "BV": 8.86194577}, {"O": 3.16e-05, "H": 3.198e-05, "L": 3.119e-05, "C": 3.157e-05, "V": 347932.45059817, "T": "2018-01-05T17:55:00", "BV": 11.0227904}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.127e-05, "C": 3.131e-05, "V": 136644.25361906, "T": "2018-01-05T18:00:00", "BV": 4.30346017}, {"O": 3.13e-05, "H": 3.158e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 162193.15815727, "T": "2018-01-05T18:05:00", "BV": 5.08979692}, {"O": 3.118e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 163855.71289545, "T": "2018-01-05T18:10:00", "BV": 5.1105463}, {"O": 3.102e-05, "H": 3.124e-05, "L": 3.085e-05, "C": 3.119e-05, "V": 77881.96454039, "T": "2018-01-05T18:15:00", "BV": 2.41823833}, {"O": 3.115e-05, "H": 3.155e-05, "L": 3.114e-05, "C": 3.155e-05, "V": 282155.66237461, "T": "2018-01-05T18:20:00", "BV": 8.82695492}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 83764.69076848, "T": "2018-01-05T18:25:00", "BV": 2.64067963}, {"O": 3.149e-05, "H": 3.184e-05, "L": 3.138e-05, "C": 3.18e-05, "V": 63401.20735391, "T": "2018-01-05T18:30:00", "BV": 2.00583155}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.154e-05, "C": 3.176e-05, "V": 115264.03940566, "T": "2018-01-05T18:35:00", "BV": 3.65719255}, {"O": 3.176e-05, "H": 3.267e-05, "L": 3.176e-05, "C": 3.267e-05, "V": 188620.65962465, "T": "2018-01-05T18:40:00", "BV": 6.10184112}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.228e-05, "C": 3.278e-05, "V": 196254.91072859, "T": "2018-01-05T18:45:00", "BV": 6.4217365}, {"O": 3.278e-05, "H": 3.323e-05, "L": 3.278e-05, "C": 3.318e-05, "V": 178119.14942342, "T": "2018-01-05T18:50:00", "BV": 5.89312405}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 112606.05201794, "T": "2018-01-05T18:55:00", "BV": 3.69455105}, {"O": 3.265e-05, "H": 3.296e-05, "L": 3.262e-05, "C": 3.29e-05, "V": 125777.78272405, "T": "2018-01-05T19:00:00", "BV": 4.11555728}, {"O": 3.296e-05, "H": 3.373e-05, "L": 3.296e-05, "C": 3.351e-05, "V": 250785.02153746, "T": "2018-01-05T19:05:00", "BV": 8.36147148}, {"O": 3.36e-05, "H": 3.381e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 143783.88746325, "T": "2018-01-05T19:10:00", "BV": 4.83898717}, {"O": 3.367e-05, "H": 3.381e-05, "L": 3.364e-05, "C": 3.367e-05, "V": 115234.55014109, "T": "2018-01-05T19:15:00", "BV": 3.88273717}, {"O": 3.368e-05, "H": 3.38e-05, "L": 3.339e-05, "C": 3.343e-05, "V": 121099.47109513, "T": "2018-01-05T19:20:00", "BV": 4.06573467}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.3e-05, "V": 71708.27747863, "T": "2018-01-05T19:25:00", "BV": 2.36428085}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 77270.15825366, "T": "2018-01-05T19:30:00", "BV": 2.54163344}, {"O": 3.29e-05, "H": 3.332e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 92813.31707316, "T": "2018-01-05T19:35:00", "BV": 3.06834185}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.233e-05, "C": 3.26e-05, "V": 84323.80042243, "T": "2018-01-05T19:40:00", "BV": 2.75763762}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.234e-05, "C": 3.255e-05, "V": 98715.63543709, "T": "2018-01-05T19:45:00", "BV": 3.19822469}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.246e-05, "C": 3.264e-05, "V": 101261.56776985, "T": "2018-01-05T19:50:00", "BV": 3.30627572}, {"O": 3.27e-05, "H": 3.299e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 43020.64601032, "T": "2018-01-05T19:55:00", "BV": 1.40876336}, {"O": 3.298e-05, "H": 3.33e-05, "L": 3.27e-05, "C": 3.296e-05, "V": 98733.229411, "T": "2018-01-05T20:00:00", "BV": 3.24299926}, {"O": 3.28e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.3e-05, "V": 15625.12241771, "T": "2018-01-05T20:05:00", "BV": 0.51356096}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.248e-05, "C": 3.252e-05, "V": 87710.57250263, "T": "2018-01-05T20:10:00", "BV": 2.86787019}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.248e-05, "C": 3.26e-05, "V": 109091.19768242, "T": "2018-01-05T20:15:00", "BV": 3.5559983}, {"O": 3.26e-05, "H": 3.299e-05, "L": 3.26e-05, "C": 3.283e-05, "V": 36368.70479279, "T": "2018-01-05T20:20:00", "BV": 1.1967508}, {"O": 3.298e-05, "H": 3.326e-05, "L": 3.283e-05, "C": 3.3e-05, "V": 41720.90578408, "T": "2018-01-05T20:25:00", "BV": 1.37448288}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 67103.3624515, "T": "2018-01-05T20:30:00", "BV": 2.22899476}, {"O": 3.328e-05, "H": 3.35e-05, "L": 3.328e-05, "C": 3.345e-05, "V": 52310.44751679, "T": "2018-01-05T20:35:00", "BV": 1.7488611}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.321e-05, "C": 3.328e-05, "V": 50572.81588148, "T": "2018-01-05T20:40:00", "BV": 1.68631809}, {"O": 3.326e-05, "H": 3.345e-05, "L": 3.277e-05, "C": 3.328e-05, "V": 67585.37797874, "T": "2018-01-05T20:45:00", "BV": 2.24031589}, {"O": 3.287e-05, "H": 3.32e-05, "L": 3.263e-05, "C": 3.282e-05, "V": 34014.3618332, "T": "2018-01-05T20:50:00", "BV": 1.1148455}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 52572.58904498, "T": "2018-01-05T20:55:00", "BV": 1.71293705}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 74004.58515962, "T": "2018-01-05T21:00:00", "BV": 2.37439211}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 105794.10075829, "T": "2018-01-05T21:05:00", "BV": 3.36758783}, {"O": 3.17e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.199e-05, "V": 109630.4904614, "T": "2018-01-05T21:10:00", "BV": 3.47370362}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 78079.47600655, "T": "2018-01-05T21:15:00", "BV": 2.47093968}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 133991.58609266, "T": "2018-01-05T21:20:00", "BV": 4.22131286}, {"O": 3.136e-05, "H": 3.149e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 222149.75130996, "T": "2018-01-05T21:25:00", "BV": 6.9076818}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 174652.2184777, "T": "2018-01-05T21:30:00", "BV": 5.35076265}, {"O": 3.051e-05, "H": 3.075e-05, "L": 3.042e-05, "C": 3.075e-05, "V": 202224.97789387, "T": "2018-01-05T21:35:00", "BV": 6.1670021}, {"O": 3.062e-05, "H": 3.107e-05, "L": 3.062e-05, "C": 3.095e-05, "V": 116127.41658104, "T": "2018-01-05T21:40:00", "BV": 3.57567756}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 126993.78999807, "T": "2018-01-05T21:45:00", "BV": 3.90259974}, {"O": 3.055e-05, "H": 3.13e-05, "L": 3.05e-05, "C": 3.118e-05, "V": 110683.21103848, "T": "2018-01-05T21:50:00", "BV": 3.42171914}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 101274.23214398, "T": "2018-01-05T21:55:00", "BV": 3.15096581}, {"O": 3.112e-05, "H": 3.134e-05, "L": 3.063e-05, "C": 3.132e-05, "V": 382511.68954487, "T": "2018-01-05T22:00:00", "BV": 11.90674003}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 173246.05576872, "T": "2018-01-05T22:05:00", "BV": 5.40704133}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 53697.22316648, "T": "2018-01-05T22:10:00", "BV": 1.67891223}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 296189.75899561, "T": "2018-01-05T22:15:00", "BV": 9.11350625}, {"O": 3.063e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.063e-05, "V": 236098.38939318, "T": "2018-01-05T22:20:00", "BV": 7.23192038}, {"O": 3.059e-05, "H": 3.077e-05, "L": 3.054e-05, "C": 3.071e-05, "V": 227477.90116146, "T": "2018-01-05T22:25:00", "BV": 6.9558035}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 282291.60949483, "T": "2018-01-05T22:30:00", "BV": 8.62800001}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 640037.22514574, "T": "2018-01-05T22:35:00", "BV": 19.31703657}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 613596.40070022, "T": "2018-01-05T22:40:00", "BV": 18.36194141}, {"O": 2.945e-05, "H": 2.993e-05, "L": 2.924e-05, "C": 2.991e-05, "V": 390203.98953016, "T": "2018-01-05T22:45:00", "BV": 11.51871351}, {"O": 2.991e-05, "H": 3.022e-05, "L": 2.957e-05, "C": 2.97e-05, "V": 201176.77057501, "T": "2018-01-05T22:50:00", "BV": 6.01859384}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.946e-05, "C": 2.969e-05, "V": 298823.68591068, "T": "2018-01-05T22:55:00", "BV": 8.8620346}, {"O": 2.969e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.976e-05, "V": 174844.46495205, "T": "2018-01-05T23:00:00", "BV": 5.19814404}, {"O": 2.976e-05, "H": 3.007e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 173666.72193091, "T": "2018-01-05T23:05:00", "BV": 5.20035676}, {"O": 2.998e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 322273.53643308, "T": "2018-01-05T23:10:00", "BV": 9.58992196}, {"O": 2.942e-05, "H": 2.953e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 186802.03042727, "T": "2018-01-05T23:15:00", "BV": 5.46883524}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.901e-05, "C": 2.912e-05, "V": 203484.74900783, "T": "2018-01-05T23:20:00", "BV": 5.93457293}, {"O": 2.916e-05, "H": 2.948e-05, "L": 2.904e-05, "C": 2.943e-05, "V": 318240.7052416, "T": "2018-01-05T23:25:00", "BV": 9.31670441}, {"O": 2.933e-05, "H": 2.944e-05, "L": 2.921e-05, "C": 2.923e-05, "V": 206258.71606393, "T": "2018-01-05T23:30:00", "BV": 6.03855067}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 212705.37473045, "T": "2018-01-05T23:35:00", "BV": 6.22751399}, {"O": 2.923e-05, "H": 2.971e-05, "L": 2.923e-05, "C": 2.968e-05, "V": 223410.46743198, "T": "2018-01-05T23:40:00", "BV": 6.59372949}, {"O": 2.97e-05, "H": 3.025e-05, "L": 2.967e-05, "C": 2.993e-05, "V": 279067.85276759, "T": "2018-01-05T23:45:00", "BV": 8.35786604}, {"O": 2.991e-05, "H": 3.027e-05, "L": 2.99e-05, "C": 3.02e-05, "V": 137685.61454347, "T": "2018-01-05T23:50:00", "BV": 4.14544181}, {"O": 3.025e-05, "H": 3.041e-05, "L": 3.004e-05, "C": 3.038e-05, "V": 89499.55662472, "T": "2018-01-05T23:55:00", "BV": 2.70818664}, {"O": 3.035e-05, "H": 3.042e-05, "L": 3.021e-05, "C": 3.024e-05, "V": 240307.59499686, "T": "2018-01-06T00:00:00", "BV": 7.28704996}, {"O": 3.024e-05, "H": 3.024e-05, "L": 2.965e-05, "C": 3e-05, "V": 299518.61350084, "T": "2018-01-06T00:05:00", "BV": 8.96731827}, {"O": 3.001e-05, "H": 3.044e-05, "L": 2.999e-05, "C": 3.042e-05, "V": 123419.97776543, "T": "2018-01-06T00:10:00", "BV": 3.72777395}, {"O": 3.042e-05, "H": 3.12e-05, "L": 3.042e-05, "C": 3.101e-05, "V": 295703.7118588, "T": "2018-01-06T00:15:00", "BV": 9.09781813}, {"O": 3.101e-05, "H": 3.184e-05, "L": 3.101e-05, "C": 3.181e-05, "V": 248964.99677335, "T": "2018-01-06T00:20:00", "BV": 7.8594669}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 253517.94845748, "T": "2018-01-06T00:25:00", "BV": 8.00338549}, {"O": 3.132e-05, "H": 3.199e-05, "L": 3.114e-05, "C": 3.199e-05, "V": 164048.11825669, "T": "2018-01-06T00:30:00", "BV": 5.18691256}, {"O": 3.199e-05, "H": 3.224e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 262117.9250108, "T": "2018-01-06T00:35:00", "BV": 8.40001392}, {"O": 3.164e-05, "H": 3.21e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 279687.29488877, "T": "2018-01-06T00:40:00", "BV": 8.82395917}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.075e-05, "C": 3.083e-05, "V": 306157.40870235, "T": "2018-01-06T00:45:00", "BV": 9.46937775}, {"O": 3.081e-05, "H": 3.085e-05, "L": 2.978e-05, "C": 3e-05, "V": 476783.27370169, "T": "2018-01-06T00:50:00", "BV": 14.57314928}, {"O": 3.022e-05, "H": 3.022e-05, "L": 2.979e-05, "C": 2.989e-05, "V": 254332.12853643, "T": "2018-01-06T00:55:00", "BV": 7.61848033}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 440779.77087734, "T": "2018-01-06T01:00:00", "BV": 12.9810959}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 277062.14596843, "T": "2018-01-06T01:05:00", "BV": 8.12526607}, {"O": 2.937e-05, "H": 2.963e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 207421.85278437, "T": "2018-01-06T01:10:00", "BV": 6.12168547}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.922e-05, "C": 2.925e-05, "V": 232368.38553007, "T": "2018-01-06T01:15:00", "BV": 6.81025155}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.904e-05, "V": 315011.60731899, "T": "2018-01-06T01:20:00", "BV": 9.16622889}, {"O": 2.903e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 240801.65449379, "T": "2018-01-06T01:25:00", "BV": 6.98215525}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 361111.79428997, "T": "2018-01-06T01:30:00", "BV": 10.41976682}, {"O": 2.878e-05, "H": 2.916e-05, "L": 2.878e-05, "C": 2.904e-05, "V": 298945.21851651, "T": "2018-01-06T01:35:00", "BV": 8.66917473}, {"O": 2.903e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 111931.49103699, "T": "2018-01-06T01:40:00", "BV": 3.23902691}, {"O": 2.879e-05, "H": 2.893e-05, "L": 2.873e-05, "C": 2.886e-05, "V": 227162.15364675, "T": "2018-01-06T01:45:00", "BV": 6.54835615}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 229781.10999653, "T": "2018-01-06T01:50:00", "BV": 6.63246823}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.869e-05, "V": 339612.1112309, "T": "2018-01-06T01:55:00", "BV": 9.76001639}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 394982.51918264, "T": "2018-01-06T02:00:00", "BV": 11.2829511}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 322057.84860192, "T": "2018-01-06T02:05:00", "BV": 9.09239012}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 419439.69089371, "T": "2018-01-06T02:10:00", "BV": 11.77295482}, {"O": 2.813e-05, "H": 2.842e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 425909.67468209, "T": "2018-01-06T02:15:00", "BV": 11.96176446}, {"O": 2.8e-05, "H": 2.841e-05, "L": 2.8e-05, "C": 2.841e-05, "V": 399482.92302368, "T": "2018-01-06T02:20:00", "BV": 11.2248969}, {"O": 2.841e-05, "H": 2.864e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 336771.95944029, "T": "2018-01-06T02:25:00", "BV": 9.57158195}, {"O": 2.8e-05, "H": 2.828e-05, "L": 2.77e-05, "C": 2.784e-05, "V": 440393.33192698, "T": "2018-01-06T02:30:00", "BV": 12.28491606}, {"O": 2.777e-05, "H": 2.784e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 418403.37585143, "T": "2018-01-06T02:35:00", "BV": 11.60772875}, {"O": 2.784e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.783e-05, "V": 257707.70349327, "T": "2018-01-06T02:40:00", "BV": 7.18516568}, {"O": 2.796e-05, "H": 2.849e-05, "L": 2.785e-05, "C": 2.815e-05, "V": 316049.73723408, "T": "2018-01-06T02:45:00", "BV": 8.8906074}, {"O": 2.801e-05, "H": 2.841e-05, "L": 2.795e-05, "C": 2.819e-05, "V": 261968.95702299, "T": "2018-01-06T02:50:00", "BV": 7.3722012}, {"O": 2.815e-05, "H": 2.857e-05, "L": 2.813e-05, "C": 2.852e-05, "V": 359367.07027554, "T": "2018-01-06T02:55:00", "BV": 10.20072006}, {"O": 2.85e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.89e-05, "V": 248816.51781701, "T": "2018-01-06T03:00:00", "BV": 7.15310079}, {"O": 2.873e-05, "H": 2.925e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 225928.00871199, "T": "2018-01-06T03:05:00", "BV": 6.53447027}, {"O": 2.872e-05, "H": 2.883e-05, "L": 2.867e-05, "C": 2.881e-05, "V": 199049.52654286, "T": "2018-01-06T03:10:00", "BV": 5.72289682}, {"O": 2.881e-05, "H": 2.917e-05, "L": 2.861e-05, "C": 2.885e-05, "V": 352426.34992764, "T": "2018-01-06T03:15:00", "BV": 10.19476006}, {"O": 2.885e-05, "H": 2.931e-05, "L": 2.878e-05, "C": 2.926e-05, "V": 135296.4378777, "T": "2018-01-06T03:20:00", "BV": 3.95210264}, {"O": 2.925e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.924e-05, "V": 89175.86319089, "T": "2018-01-06T03:25:00", "BV": 2.6085706}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.89e-05, "C": 2.912e-05, "V": 158542.2146804, "T": "2018-01-06T03:30:00", "BV": 4.61372006}, {"O": 2.912e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.935e-05, "V": 153138.68375572, "T": "2018-01-06T03:35:00", "BV": 4.46877211}, {"O": 2.935e-05, "H": 2.987e-05, "L": 2.925e-05, "C": 2.97e-05, "V": 108069.87356452, "T": "2018-01-06T03:40:00", "BV": 3.19595755}, {"O": 2.97e-05, "H": 3.001e-05, "L": 2.97e-05, "C": 3.001e-05, "V": 104362.14186346, "T": "2018-01-06T03:45:00", "BV": 3.11922792}, {"O": 3.001e-05, "H": 3.035e-05, "L": 3.001e-05, "C": 3.024e-05, "V": 242561.59186315, "T": "2018-01-06T03:50:00", "BV": 7.3402995}, {"O": 3.024e-05, "H": 3.035e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 223960.34091761, "T": "2018-01-06T03:55:00", "BV": 6.77766099}, {"O": 3.016e-05, "H": 3.023e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 102851.80264875, "T": "2018-01-06T04:00:00", "BV": 3.10588082}, {"O": 3.018e-05, "H": 3.035e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 195152.76640671, "T": "2018-01-06T04:05:00", "BV": 5.89237079}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.039e-05, "V": 115248.61028942, "T": "2018-01-06T04:10:00", "BV": 3.49468192}, {"O": 3.04e-05, "H": 3.054e-05, "L": 3.038e-05, "C": 3.05e-05, "V": 188329.38028426, "T": "2018-01-06T04:15:00", "BV": 5.7293273}, {"O": 3.046e-05, "H": 3.086e-05, "L": 3.046e-05, "C": 3.078e-05, "V": 106295.65890685, "T": "2018-01-06T04:20:00", "BV": 3.27239427}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 233251.41674483, "T": "2018-01-06T04:25:00", "BV": 7.21157556}, {"O": 3.092e-05, "H": 3.103e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 137558.44812016, "T": "2018-01-06T04:30:00", "BV": 4.25962619}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.099e-05, "V": 153720.41555837, "T": "2018-01-06T04:35:00", "BV": 4.75998779}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 126857.49701372, "T": "2018-01-06T04:40:00", "BV": 3.9115026}, {"O": 3.065e-05, "H": 3.09e-05, "L": 3.051e-05, "C": 3.08e-05, "V": 123268.05303916, "T": "2018-01-06T04:45:00", "BV": 3.78953435}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 163271.12507948, "T": "2018-01-06T04:50:00", "BV": 5.0162207}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 42569.39759376, "T": "2018-01-06T04:55:00", "BV": 1.31250196}, {"O": 3.087e-05, "H": 3.124e-05, "L": 3.087e-05, "C": 3.124e-05, "V": 117893.0369995, "T": "2018-01-06T05:00:00", "BV": 3.65598923}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.113e-05, "C": 3.125e-05, "V": 113142.5619898, "T": "2018-01-06T05:05:00", "BV": 3.53335008}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 57202.72392921, "T": "2018-01-06T05:10:00", "BV": 1.785206}, {"O": 3.131e-05, "H": 3.172e-05, "L": 3.131e-05, "C": 3.172e-05, "V": 146458.10809944, "T": "2018-01-06T05:15:00", "BV": 4.62088645}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.147e-05, "C": 3.159e-05, "V": 167565.16800848, "T": "2018-01-06T05:20:00", "BV": 5.3060702}, {"O": 3.15e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.174e-05, "V": 130301.6303261, "T": "2018-01-06T05:25:00", "BV": 4.12447492}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 86722.11480974, "T": "2018-01-06T05:30:00", "BV": 2.75675307}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 134664.09520076, "T": "2018-01-06T05:35:00", "BV": 4.27623369}, {"O": 3.152e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 188034.20815787, "T": "2018-01-06T05:40:00", "BV": 5.91980666}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 89367.26798984, "T": "2018-01-06T05:45:00", "BV": 2.79010288}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 121132.34534294, "T": "2018-01-06T05:50:00", "BV": 3.7408981}, {"O": 3.086e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 101102.28286854, "T": "2018-01-06T05:55:00", "BV": 3.12614976}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 112623.86978, "T": "2018-01-06T06:00:00", "BV": 3.48566322}, {"O": 3.093e-05, "H": 3.13e-05, "L": 3.093e-05, "C": 3.118e-05, "V": 122504.76775857, "T": "2018-01-06T06:05:00", "BV": 3.80358282}, {"O": 3.118e-05, "H": 3.145e-05, "L": 3.117e-05, "C": 3.144e-05, "V": 114039.26475241, "T": "2018-01-06T06:10:00", "BV": 3.57362823}, {"O": 3.145e-05, "H": 3.159e-05, "L": 3.13e-05, "C": 3.143e-05, "V": 56399.2509224, "T": "2018-01-06T06:15:00", "BV": 1.77155599}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.136e-05, "V": 80015.27616823, "T": "2018-01-06T06:20:00", "BV": 2.5136093}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 56662.05497966, "T": "2018-01-06T06:25:00", "BV": 1.77734358}, {"O": 3.137e-05, "H": 3.142e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 89087.62884379, "T": "2018-01-06T06:30:00", "BV": 2.79411031}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 63501.65601711, "T": "2018-01-06T06:35:00", "BV": 1.99004655}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.104e-05, "C": 3.121e-05, "V": 61703.51359804, "T": "2018-01-06T06:40:00", "BV": 1.92778005}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.113e-05, "C": 3.117e-05, "V": 122387.80084797, "T": "2018-01-06T06:45:00", "BV": 3.81352029}, {"O": 3.117e-05, "H": 3.122e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 68935.89235903, "T": "2018-01-06T06:50:00", "BV": 2.1497342}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 126711.14474659, "T": "2018-01-06T06:55:00", "BV": 3.95444851}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 89083.42565048, "T": "2018-01-06T07:00:00", "BV": 2.77753991}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 136374.52324397, "T": "2018-01-06T07:05:00", "BV": 4.25376792}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.108e-05, "C": 3.118e-05, "V": 240944.1061091, "T": "2018-01-06T07:10:00", "BV": 7.51182168}, {"O": 3.118e-05, "H": 3.159e-05, "L": 3.118e-05, "C": 3.15e-05, "V": 115718.19173759, "T": "2018-01-06T07:15:00", "BV": 3.62215078}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 171136.45677993, "T": "2018-01-06T07:20:00", "BV": 5.34102677}, {"O": 3.116e-05, "H": 3.156e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 86760.43615127, "T": "2018-01-06T07:25:00", "BV": 2.70757323}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 62685.08934548, "T": "2018-01-06T07:30:00", "BV": 1.95627306}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 96772.48302497, "T": "2018-01-06T07:35:00", "BV": 3.01720265}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 111283.72518469, "T": "2018-01-06T07:40:00", "BV": 3.45434723}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.067e-05, "C": 3.088e-05, "V": 160637.45860906, "T": "2018-01-06T07:45:00", "BV": 4.93868809}, {"O": 3.088e-05, "H": 3.115e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 47471.66290123, "T": "2018-01-06T07:50:00", "BV": 1.46974632}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.099e-05, "C": 3.106e-05, "V": 78451.75016796, "T": "2018-01-06T07:55:00", "BV": 2.43858377}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 76511.95491679, "T": "2018-01-06T08:00:00", "BV": 2.37256964}, {"O": 3.092e-05, "H": 3.114e-05, "L": 3.092e-05, "C": 3.114e-05, "V": 135565.51408014, "T": "2018-01-06T08:05:00", "BV": 4.19707612}, {"O": 3.094e-05, "H": 3.141e-05, "L": 3.094e-05, "C": 3.14e-05, "V": 75042.10124842, "T": "2018-01-06T08:10:00", "BV": 2.33982292}, {"O": 3.14e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.154e-05, "V": 114194.49270816, "T": "2018-01-06T08:15:00", "BV": 3.60177194}, {"O": 3.154e-05, "H": 3.177e-05, "L": 3.153e-05, "C": 3.177e-05, "V": 183859.53703375, "T": "2018-01-06T08:20:00", "BV": 5.81236196}, {"O": 3.181e-05, "H": 3.215e-05, "L": 3.18e-05, "C": 3.191e-05, "V": 256702.90638943, "T": "2018-01-06T08:25:00", "BV": 8.22312562}, {"O": 3.192e-05, "H": 3.21e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 202839.07600086, "T": "2018-01-06T08:30:00", "BV": 6.47596874}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 75915.14787563, "T": "2018-01-06T08:35:00", "BV": 2.42898254}, {"O": 3.195e-05, "H": 3.203e-05, "L": 3.184e-05, "C": 3.188e-05, "V": 108428.40629902, "T": "2018-01-06T08:40:00", "BV": 3.45969506}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 121432.45981351, "T": "2018-01-06T08:45:00", "BV": 3.87981281}, {"O": 3.201e-05, "H": 3.22e-05, "L": 3.193e-05, "C": 3.219e-05, "V": 121806.30539134, "T": "2018-01-06T08:50:00", "BV": 3.90615004}, {"O": 3.219e-05, "H": 3.223e-05, "L": 3.205e-05, "C": 3.223e-05, "V": 165907.29382092, "T": "2018-01-06T08:55:00", "BV": 5.33493135}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.228e-05, "V": 129348.30558195, "T": "2018-01-06T09:00:00", "BV": 4.17310893}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.223e-05, "C": 3.229e-05, "V": 211136.18450501, "T": "2018-01-06T09:05:00", "BV": 6.81738994}, {"O": 3.225e-05, "H": 3.23e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 83972.88561462, "T": "2018-01-06T09:10:00", "BV": 2.70607015}, {"O": 3.214e-05, "H": 3.215e-05, "L": 3.191e-05, "C": 3.196e-05, "V": 98567.23647423, "T": "2018-01-06T09:15:00", "BV": 3.15304224}, {"O": 3.196e-05, "H": 3.219e-05, "L": 3.184e-05, "C": 3.185e-05, "V": 101067.57715109, "T": "2018-01-06T09:20:00", "BV": 3.22953235}, {"O": 3.185e-05, "H": 3.219e-05, "L": 3.173e-05, "C": 3.219e-05, "V": 84537.78125998, "T": "2018-01-06T09:25:00", "BV": 2.69210506}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.188e-05, "C": 3.21e-05, "V": 51429.82713176, "T": "2018-01-06T09:30:00", "BV": 1.64727495}, {"O": 3.21e-05, "H": 3.228e-05, "L": 3.201e-05, "C": 3.21e-05, "V": 99053.63235347, "T": "2018-01-06T09:35:00", "BV": 3.18347246}, {"O": 3.228e-05, "H": 3.245e-05, "L": 3.204e-05, "C": 3.23e-05, "V": 181488.45520383, "T": "2018-01-06T09:40:00", "BV": 5.86095963}, {"O": 3.243e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.26e-05, "V": 111807.8840099, "T": "2018-01-06T09:45:00", "BV": 3.62827619}, {"O": 3.25e-05, "H": 3.269e-05, "L": 3.243e-05, "C": 3.269e-05, "V": 161752.45220038, "T": "2018-01-06T09:50:00", "BV": 5.26599391}, {"O": 3.251e-05, "H": 3.269e-05, "L": 3.241e-05, "C": 3.247e-05, "V": 63097.45261654, "T": "2018-01-06T09:55:00", "BV": 2.0494781}, {"O": 3.248e-05, "H": 3.268e-05, "L": 3.247e-05, "C": 3.26e-05, "V": 47184.4173518, "T": "2018-01-06T10:00:00", "BV": 1.53812927}, {"O": 3.263e-05, "H": 3.277e-05, "L": 3.254e-05, "C": 3.277e-05, "V": 80463.87804111, "T": "2018-01-06T10:05:00", "BV": 2.62397306}, {"O": 3.277e-05, "H": 3.29e-05, "L": 3.272e-05, "C": 3.29e-05, "V": 70626.32689345, "T": "2018-01-06T10:10:00", "BV": 2.3183774}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 82106.85402408, "T": "2018-01-06T10:15:00", "BV": 2.70366364}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 100309.48128447, "T": "2018-01-06T10:20:00", "BV": 3.29794163}, {"O": 3.289e-05, "H": 3.304e-05, "L": 3.286e-05, "C": 3.301e-05, "V": 152602.58525699, "T": "2018-01-06T10:25:00", "BV": 5.02863861}, {"O": 3.301e-05, "H": 3.305e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 162728.47583265, "T": "2018-01-06T10:30:00", "BV": 5.37530606}, {"O": 3.305e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.323e-05, "V": 140707.53918332, "T": "2018-01-06T10:35:00", "BV": 4.66654061}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.281e-05, "C": 3.289e-05, "V": 129479.42861339, "T": "2018-01-06T10:40:00", "BV": 4.29092316}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.25e-05, "C": 3.252e-05, "V": 100615.48424625, "T": "2018-01-06T10:45:00", "BV": 3.28889196}, {"O": 3.252e-05, "H": 3.256e-05, "L": 3.23e-05, "C": 3.238e-05, "V": 147367.40433192, "T": "2018-01-06T10:50:00", "BV": 4.77770511}, {"O": 3.238e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.237e-05, "V": 68149.9202951, "T": "2018-01-06T10:55:00", "BV": 2.20440657}, {"O": 3.222e-05, "H": 3.237e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 169318.91214, "T": "2018-01-06T11:00:00", "BV": 5.45672235}, {"O": 3.221e-05, "H": 3.238e-05, "L": 3.207e-05, "C": 3.211e-05, "V": 62384.32641388, "T": "2018-01-06T11:05:00", "BV": 2.00764405}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 125164.33947677, "T": "2018-01-06T11:10:00", "BV": 3.98821003}, {"O": 3.166e-05, "H": 3.206e-05, "L": 3.154e-05, "C": 3.2e-05, "V": 150100.05002033, "T": "2018-01-06T11:15:00", "BV": 4.76192234}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.2e-05, "V": 76662.87018634, "T": "2018-01-06T11:20:00", "BV": 2.44879989}, {"O": 3.2e-05, "H": 3.244e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 153762.40076076, "T": "2018-01-06T11:25:00", "BV": 4.93323321}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 112795.26627801, "T": "2018-01-06T11:30:00", "BV": 3.60688145}, {"O": 3.199e-05, "H": 3.243e-05, "L": 3.197e-05, "C": 3.217e-05, "V": 81761.88902281, "T": "2018-01-06T11:35:00", "BV": 2.61845916}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 50257.39845138, "T": "2018-01-06T11:40:00", "BV": 1.62042403}, {"O": 3.217e-05, "H": 3.223e-05, "L": 3.173e-05, "C": 3.2e-05, "V": 224549.20759555, "T": "2018-01-06T11:45:00", "BV": 7.19414447}, {"O": 3.196e-05, "H": 3.215e-05, "L": 3.182e-05, "C": 3.195e-05, "V": 89243.15210462, "T": "2018-01-06T11:50:00", "BV": 2.8526341}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 65906.53685405, "T": "2018-01-06T11:55:00", "BV": 2.10480392}, {"O": 3.193e-05, "H": 3.215e-05, "L": 3.193e-05, "C": 3.215e-05, "V": 56414.31322802, "T": "2018-01-06T12:00:00", "BV": 1.80776647}, {"O": 3.197e-05, "H": 3.222e-05, "L": 3.195e-05, "C": 3.206e-05, "V": 47919.40309761, "T": "2018-01-06T12:05:00", "BV": 1.53849413}, {"O": 3.206e-05, "H": 3.224e-05, "L": 3.206e-05, "C": 3.224e-05, "V": 66828.6356726, "T": "2018-01-06T12:10:00", "BV": 2.15266254}, {"O": 3.223e-05, "H": 3.232e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 95717.92360198, "T": "2018-01-06T12:15:00", "BV": 3.08400889}, {"O": 3.207e-05, "H": 3.237e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 61527.72863901, "T": "2018-01-06T12:20:00", "BV": 1.98142397}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 43248.28479103, "T": "2018-01-06T12:25:00", "BV": 1.39991029}, {"O": 3.226e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.231e-05, "V": 224396.35516396, "T": "2018-01-06T12:30:00", "BV": 7.24044371}, {"O": 3.231e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 73150.33251168, "T": "2018-01-06T12:35:00", "BV": 2.36448376}, {"O": 3.233e-05, "H": 3.237e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 109287.82349395, "T": "2018-01-06T12:40:00", "BV": 3.53369546}, {"O": 3.232e-05, "H": 3.235e-05, "L": 3.231e-05, "C": 3.233e-05, "V": 51842.28633923, "T": "2018-01-06T12:45:00", "BV": 1.67626087}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.223e-05, "C": 3.23e-05, "V": 61050.73923479, "T": "2018-01-06T12:50:00", "BV": 1.97035538}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.208e-05, "C": 3.215e-05, "V": 104324.35425809, "T": "2018-01-06T12:55:00", "BV": 3.36118119}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.142e-05, "C": 3.195e-05, "V": 221699.77997525, "T": "2018-01-06T13:00:00", "BV": 7.06347936}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 150384.14815647, "T": "2018-01-06T13:05:00", "BV": 4.78775124}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.144e-05, "C": 3.157e-05, "V": 93915.61490455, "T": "2018-01-06T13:10:00", "BV": 2.96321446}, {"O": 3.163e-05, "H": 3.185e-05, "L": 3.15e-05, "C": 3.176e-05, "V": 72807.65832938, "T": "2018-01-06T13:15:00", "BV": 2.30696576}, {"O": 3.182e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.189e-05, "V": 211273.52789747, "T": "2018-01-06T13:20:00", "BV": 6.72562043}, {"O": 3.189e-05, "H": 3.23e-05, "L": 3.185e-05, "C": 3.216e-05, "V": 159276.38084569, "T": "2018-01-06T13:25:00", "BV": 5.09539903}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.196e-05, "C": 3.202e-05, "V": 89835.33443925, "T": "2018-01-06T13:30:00", "BV": 2.87527474}, {"O": 3.202e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 100183.47078746, "T": "2018-01-06T13:35:00", "BV": 3.2077633}, {"O": 3.208e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 111811.83344466, "T": "2018-01-06T13:40:00", "BV": 3.58722307}, {"O": 3.21e-05, "H": 3.244e-05, "L": 3.203e-05, "C": 3.213e-05, "V": 140625.6445219, "T": "2018-01-06T13:45:00", "BV": 4.54093384}, {"O": 3.213e-05, "H": 3.243e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 197427.25641131, "T": "2018-01-06T13:50:00", "BV": 6.33985967}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 149783.86698852, "T": "2018-01-06T13:55:00", "BV": 4.77529449}, {"O": 3.185e-05, "H": 3.191e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 91575.03265529, "T": "2018-01-06T14:00:00", "BV": 2.91725752}, {"O": 3.176e-05, "H": 3.182e-05, "L": 3.171e-05, "C": 3.181e-05, "V": 89678.4298905, "T": "2018-01-06T14:05:00", "BV": 2.84901323}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 108949.7780353, "T": "2018-01-06T14:10:00", "BV": 3.47128056}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 141782.7302624, "T": "2018-01-06T14:15:00", "BV": 4.51319439}, {"O": 3.175e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 73266.93971451, "T": "2018-01-06T14:20:00", "BV": 2.33172456}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.183e-05, "C": 3.191e-05, "V": 53424.5540146, "T": "2018-01-06T14:25:00", "BV": 1.70367483}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 123033.70404755, "T": "2018-01-06T14:30:00", "BV": 3.90980319}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.107e-05, "C": 3.159e-05, "V": 177248.08940813, "T": "2018-01-06T14:35:00", "BV": 5.57448249}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.142e-05, "C": 3.154e-05, "V": 71995.32731745, "T": "2018-01-06T14:40:00", "BV": 2.27172419}, {"O": 3.154e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.159e-05, "V": 106073.08374509, "T": "2018-01-06T14:45:00", "BV": 3.34908014}, {"O": 3.159e-05, "H": 3.171e-05, "L": 3.082e-05, "C": 3.152e-05, "V": 319470.91463536, "T": "2018-01-06T14:50:00", "BV": 9.97177325}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.136e-05, "C": 3.152e-05, "V": 57460.62809925, "T": "2018-01-06T14:55:00", "BV": 1.80483667}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.121e-05, "C": 3.138e-05, "V": 69180.87044733, "T": "2018-01-06T15:00:00", "BV": 2.17205584}, {"O": 3.131e-05, "H": 3.154e-05, "L": 3.131e-05, "C": 3.154e-05, "V": 69361.1159759, "T": "2018-01-06T15:05:00", "BV": 2.17901966}, {"O": 3.154e-05, "H": 3.183e-05, "L": 3.154e-05, "C": 3.18e-05, "V": 106372.01544847, "T": "2018-01-06T15:10:00", "BV": 3.3741381}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.171e-05, "V": 105693.5306396, "T": "2018-01-06T15:15:00", "BV": 3.35551259}, {"O": 3.166e-05, "H": 3.175e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 212708.23256214, "T": "2018-01-06T15:20:00", "BV": 6.73316682}, {"O": 3.154e-05, "H": 3.158e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 203950.04662521, "T": "2018-01-06T15:25:00", "BV": 6.41656245}, {"O": 3.12e-05, "H": 3.176e-05, "L": 3.1e-05, "C": 3.17e-05, "V": 139482.83002369, "T": "2018-01-06T15:30:00", "BV": 4.3886336}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 95507.38856404, "T": "2018-01-06T15:35:00", "BV": 3.0350899}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 118474.87834621, "T": "2018-01-06T15:40:00", "BV": 3.76414457}, {"O": 3.178e-05, "H": 3.184e-05, "L": 3.173e-05, "C": 3.178e-05, "V": 166574.26640196, "T": "2018-01-06T15:45:00", "BV": 5.29540712}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.185e-05, "V": 118183.48649985, "T": "2018-01-06T15:50:00", "BV": 3.7629402}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 222574.53095175, "T": "2018-01-06T15:55:00", "BV": 7.07384188}, {"O": 3.171e-05, "H": 3.188e-05, "L": 3.148e-05, "C": 3.169e-05, "V": 56947.95867692, "T": "2018-01-06T16:00:00", "BV": 1.80430914}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 82455.47077078, "T": "2018-01-06T16:05:00", "BV": 2.61049733}, {"O": 3.164e-05, "H": 3.192e-05, "L": 3.164e-05, "C": 3.171e-05, "V": 164719.33998484, "T": "2018-01-06T16:10:00", "BV": 5.22013412}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.177e-05, "V": 121902.01976043, "T": "2018-01-06T16:15:00", "BV": 3.87729639}, {"O": 3.177e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.187e-05, "V": 185353.83633219, "T": "2018-01-06T16:20:00", "BV": 5.8973971}, {"O": 3.186e-05, "H": 3.192e-05, "L": 3.182e-05, "C": 3.185e-05, "V": 93072.62381874, "T": "2018-01-06T16:25:00", "BV": 2.96604125}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 108753.74109691, "T": "2018-01-06T16:30:00", "BV": 3.45508847}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 167426.3221523, "T": "2018-01-06T16:35:00", "BV": 5.2815099}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.081e-05, "C": 3.101e-05, "V": 121014.52558034, "T": "2018-01-06T16:40:00", "BV": 3.76080298}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 110874.34304313, "T": "2018-01-06T16:45:00", "BV": 3.42188706}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 91540.99472098, "T": "2018-01-06T16:50:00", "BV": 2.83323102}, {"O": 3.092e-05, "H": 3.097e-05, "L": 3.07e-05, "C": 3.089e-05, "V": 132581.88812243, "T": "2018-01-06T16:55:00", "BV": 4.08556147}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.048e-05, "C": 3.052e-05, "V": 403020.3920877, "T": "2018-01-06T17:00:00", "BV": 12.35492412}, {"O": 3.06e-05, "H": 3.088e-05, "L": 3.056e-05, "C": 3.088e-05, "V": 84849.80849569, "T": "2018-01-06T17:05:00", "BV": 2.61493952}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 166678.51074701, "T": "2018-01-06T17:10:00", "BV": 5.15709276}, {"O": 3.1e-05, "H": 3.129e-05, "L": 3.097e-05, "C": 3.12e-05, "V": 90214.08772246, "T": "2018-01-06T17:15:00", "BV": 2.80010858}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.14e-05, "V": 93723.59417571, "T": "2018-01-06T17:20:00", "BV": 2.93089717}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 123154.77956, "T": "2018-01-06T17:25:00", "BV": 3.86972539}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.112e-05, "C": 3.127e-05, "V": 73154.19001381, "T": "2018-01-06T17:30:00", "BV": 2.28099961}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.134e-05, "V": 54855.96919661, "T": "2018-01-06T17:35:00", "BV": 1.71750393}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 36619.69778888, "T": "2018-01-06T17:40:00", "BV": 1.15077225}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 71559.92341006, "T": "2018-01-06T17:45:00", "BV": 2.25343148}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.116e-05, "C": 3.14e-05, "V": 75764.53692804, "T": "2018-01-06T17:50:00", "BV": 2.37490251}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.127e-05, "V": 84243.88623573, "T": "2018-01-06T17:55:00", "BV": 2.63750837}, {"O": 3.127e-05, "H": 3.161e-05, "L": 3.119e-05, "C": 3.156e-05, "V": 173065.35345797, "T": "2018-01-06T18:00:00", "BV": 5.42909605}, {"O": 3.161e-05, "H": 3.213e-05, "L": 3.156e-05, "C": 3.205e-05, "V": 332229.62491272, "T": "2018-01-06T18:05:00", "BV": 10.61820551}, {"O": 3.205e-05, "H": 3.218e-05, "L": 3.17e-05, "C": 3.2e-05, "V": 294204.74792598, "T": "2018-01-06T18:10:00", "BV": 9.42991343}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.18e-05, "V": 118371.24215971, "T": "2018-01-06T18:15:00", "BV": 3.77458905}, {"O": 3.18e-05, "H": 3.213e-05, "L": 3.173e-05, "C": 3.211e-05, "V": 182191.11415398, "T": "2018-01-06T18:20:00", "BV": 5.83244026}, {"O": 3.211e-05, "H": 3.24e-05, "L": 3.211e-05, "C": 3.24e-05, "V": 91605.87438833, "T": "2018-01-06T18:25:00", "BV": 2.94871125}, {"O": 3.24e-05, "H": 3.286e-05, "L": 3.238e-05, "C": 3.283e-05, "V": 177232.67080657, "T": "2018-01-06T18:30:00", "BV": 5.7693221}, {"O": 3.283e-05, "H": 3.381e-05, "L": 3.283e-05, "C": 3.379e-05, "V": 572830.57002635, "T": "2018-01-06T18:35:00", "BV": 19.19895526}, {"O": 3.375e-05, "H": 3.475e-05, "L": 3.375e-05, "C": 3.475e-05, "V": 629428.37515239, "T": "2018-01-06T18:40:00", "BV": 21.53230326}, {"O": 3.471e-05, "H": 3.484e-05, "L": 3.394e-05, "C": 3.401e-05, "V": 634544.12975792, "T": "2018-01-06T18:45:00", "BV": 21.89822854}, {"O": 3.401e-05, "H": 3.406e-05, "L": 3.36e-05, "C": 3.377e-05, "V": 364215.82700694, "T": "2018-01-06T18:50:00", "BV": 12.31218401}, {"O": 3.377e-05, "H": 3.465e-05, "L": 3.377e-05, "C": 3.465e-05, "V": 291382.52219972, "T": "2018-01-06T18:55:00", "BV": 10.00128252}, {"O": 3.465e-05, "H": 3.527e-05, "L": 3.437e-05, "C": 3.501e-05, "V": 844387.93185963, "T": "2018-01-06T19:00:00", "BV": 29.50298594}, {"O": 3.491e-05, "H": 3.501e-05, "L": 3.43e-05, "C": 3.5e-05, "V": 403297.0897405, "T": "2018-01-06T19:05:00", "BV": 14.03142374}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.492e-05, "V": 220259.04278386, "T": "2018-01-06T19:10:00", "BV": 7.67717516}, {"O": 3.498e-05, "H": 3.526e-05, "L": 3.492e-05, "C": 3.526e-05, "V": 134917.70965236, "T": "2018-01-06T19:15:00", "BV": 4.73008943}, {"O": 3.526e-05, "H": 3.58e-05, "L": 3.522e-05, "C": 3.58e-05, "V": 408758.78933594, "T": "2018-01-06T19:20:00", "BV": 14.52245553}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.511e-05, "C": 3.545e-05, "V": 402798.01537505, "T": "2018-01-06T19:25:00", "BV": 14.42487426}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 374030.67631766, "T": "2018-01-06T19:30:00", "BV": 13.15388583}, {"O": 3.43e-05, "H": 3.487e-05, "L": 3.43e-05, "C": 3.449e-05, "V": 177629.98465195, "T": "2018-01-06T19:35:00", "BV": 6.11736071}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.43e-05, "C": 3.442e-05, "V": 151985.56121025, "T": "2018-01-06T19:40:00", "BV": 5.22972773}, {"O": 3.442e-05, "H": 3.443e-05, "L": 3.4e-05, "C": 3.429e-05, "V": 176155.5055971, "T": "2018-01-06T19:45:00", "BV": 6.04697733}, {"O": 3.428e-05, "H": 3.43e-05, "L": 3.336e-05, "C": 3.357e-05, "V": 317965.59597777, "T": "2018-01-06T19:50:00", "BV": 10.70557737}, {"O": 3.36e-05, "H": 3.425e-05, "L": 3.345e-05, "C": 3.421e-05, "V": 168076.22598644, "T": "2018-01-06T19:55:00", "BV": 5.6778499}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.372e-05, "C": 3.423e-05, "V": 73593.94473632, "T": "2018-01-06T20:00:00", "BV": 2.50288984}, {"O": 3.421e-05, "H": 3.471e-05, "L": 3.421e-05, "C": 3.431e-05, "V": 141286.36845619, "T": "2018-01-06T20:05:00", "BV": 4.85845676}, {"O": 3.454e-05, "H": 3.518e-05, "L": 3.431e-05, "C": 3.518e-05, "V": 57906.77158373, "T": "2018-01-06T20:10:00", "BV": 2.01052656}, {"O": 3.5e-05, "H": 3.53e-05, "L": 3.497e-05, "C": 3.511e-05, "V": 138948.09551169, "T": "2018-01-06T20:15:00", "BV": 4.88156604}, {"O": 3.52e-05, "H": 3.597e-05, "L": 3.5e-05, "C": 3.518e-05, "V": 159884.21390534, "T": "2018-01-06T20:20:00", "BV": 5.65507013}, {"O": 3.56e-05, "H": 3.596e-05, "L": 3.521e-05, "C": 3.575e-05, "V": 234161.22260176, "T": "2018-01-06T20:25:00", "BV": 8.37801437}, {"O": 3.578e-05, "H": 3.58e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 191475.11254981, "T": "2018-01-06T20:30:00", "BV": 6.83834709}, {"O": 3.532e-05, "H": 3.547e-05, "L": 3.532e-05, "C": 3.545e-05, "V": 215285.93091903, "T": "2018-01-06T20:35:00", "BV": 7.61636184}, {"O": 3.543e-05, "H": 3.597e-05, "L": 3.538e-05, "C": 3.592e-05, "V": 229745.81647091, "T": "2018-01-06T20:40:00", "BV": 8.18527639}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 261303.34038691, "T": "2018-01-06T20:45:00", "BV": 9.25877239}, {"O": 3.517e-05, "H": 3.53e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 324789.21193545, "T": "2018-01-06T20:50:00", "BV": 11.33851474}, {"O": 3.438e-05, "H": 3.512e-05, "L": 3.418e-05, "C": 3.5e-05, "V": 123144.40982556, "T": "2018-01-06T20:55:00", "BV": 4.24178409}, {"O": 3.499e-05, "H": 3.53e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 105909.33264162, "T": "2018-01-06T21:00:00", "BV": 3.7176035}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.461e-05, "C": 3.476e-05, "V": 121620.89712326, "T": "2018-01-06T21:05:00", "BV": 4.23536018}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 96939.87037795, "T": "2018-01-06T21:10:00", "BV": 3.35499515}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.409e-05, "C": 3.41e-05, "V": 176271.0784865, "T": "2018-01-06T21:15:00", "BV": 6.02974908}, {"O": 3.41e-05, "H": 3.415e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 76401.93155701, "T": "2018-01-06T21:20:00", "BV": 2.60580065}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.355e-05, "C": 3.401e-05, "V": 109227.27677315, "T": "2018-01-06T21:25:00", "BV": 3.71216036}, {"O": 3.401e-05, "H": 3.424e-05, "L": 3.397e-05, "C": 3.399e-05, "V": 128777.18307614, "T": "2018-01-06T21:30:00", "BV": 4.38671241}, {"O": 3.399e-05, "H": 3.421e-05, "L": 3.397e-05, "C": 3.41e-05, "V": 35686.36840856, "T": "2018-01-06T21:35:00", "BV": 1.21714536}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 61240.47758207, "T": "2018-01-06T21:40:00", "BV": 2.08476475}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 103925.42559015, "T": "2018-01-06T21:45:00", "BV": 3.52135771}, {"O": 3.351e-05, "H": 3.355e-05, "L": 3.326e-05, "C": 3.334e-05, "V": 144461.22640768, "T": "2018-01-06T21:50:00", "BV": 4.82082301}, {"O": 3.333e-05, "H": 3.345e-05, "L": 3.328e-05, "C": 3.333e-05, "V": 73384.22889156, "T": "2018-01-06T21:55:00", "BV": 2.44812598}, {"O": 3.328e-05, "H": 3.333e-05, "L": 3.269e-05, "C": 3.283e-05, "V": 137211.29202321, "T": "2018-01-06T22:00:00", "BV": 4.53452042}, {"O": 3.283e-05, "H": 3.301e-05, "L": 3.25e-05, "C": 3.297e-05, "V": 235058.89816001, "T": "2018-01-06T22:05:00", "BV": 7.72770312}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.251e-05, "C": 3.269e-05, "V": 275875.69428331, "T": "2018-01-06T22:10:00", "BV": 8.99740052}, {"O": 3.269e-05, "H": 3.295e-05, "L": 3.253e-05, "C": 3.269e-05, "V": 129231.97816135, "T": "2018-01-06T22:15:00", "BV": 4.21852225}, {"O": 3.262e-05, "H": 3.269e-05, "L": 3.245e-05, "C": 3.251e-05, "V": 122472.48054233, "T": "2018-01-06T22:20:00", "BV": 3.98975521}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 113454.19323012, "T": "2018-01-06T22:25:00", "BV": 3.66247541}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.201e-05, "C": 3.218e-05, "V": 94846.99074299, "T": "2018-01-06T22:30:00", "BV": 3.04528688}, {"O": 3.218e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 186157.58710482, "T": "2018-01-06T22:35:00", "BV": 5.99287762}, {"O": 3.211e-05, "H": 3.26e-05, "L": 3.211e-05, "C": 3.253e-05, "V": 118553.50189181, "T": "2018-01-06T22:40:00", "BV": 3.83674738}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.232e-05, "C": 3.26e-05, "V": 56285.70736902, "T": "2018-01-06T22:45:00", "BV": 1.83166402}, {"O": 3.258e-05, "H": 3.289e-05, "L": 3.253e-05, "C": 3.289e-05, "V": 114285.19291864, "T": "2018-01-06T22:50:00", "BV": 3.73911379}, {"O": 3.281e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 137329.80343549, "T": "2018-01-06T22:55:00", "BV": 4.51744156}, {"O": 3.3e-05, "H": 3.307e-05, "L": 3.295e-05, "C": 3.296e-05, "V": 120968.12408029, "T": "2018-01-06T23:00:00", "BV": 3.99427401}, {"O": 3.296e-05, "H": 3.301e-05, "L": 3.252e-05, "C": 3.275e-05, "V": 132576.22493217, "T": "2018-01-06T23:05:00", "BV": 4.35446532}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 117224.03353819, "T": "2018-01-06T23:10:00", "BV": 3.83091318}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.221e-05, "C": 3.238e-05, "V": 200381.85402232, "T": "2018-01-06T23:15:00", "BV": 6.47739004}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 165991.08025251, "T": "2018-01-06T23:20:00", "BV": 5.36809691}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.236e-05, "V": 133108.02556798, "T": "2018-01-06T23:25:00", "BV": 4.30988082}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 78769.27352471, "T": "2018-01-06T23:30:00", "BV": 2.54125793}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 123041.53460101, "T": "2018-01-06T23:35:00", "BV": 3.93233443}, {"O": 3.189e-05, "H": 3.206e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 54308.35073879, "T": "2018-01-06T23:40:00", "BV": 1.73764499}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 73104.52501243, "T": "2018-01-06T23:45:00", "BV": 2.32687454}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.161e-05, "C": 3.184e-05, "V": 130273.79788248, "T": "2018-01-06T23:50:00", "BV": 4.12970084}, {"O": 3.182e-05, "H": 3.189e-05, "L": 3.163e-05, "C": 3.174e-05, "V": 108045.72175213, "T": "2018-01-06T23:55:00", "BV": 3.43075949}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 115436.37743149, "T": "2018-01-07T00:00:00", "BV": 3.66692333}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.18e-05, "V": 260278.84898322, "T": "2018-01-07T00:05:00", "BV": 8.27556722}, {"O": 3.182e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 75677.99149663, "T": "2018-01-07T00:10:00", "BV": 2.40894304}, {"O": 3.189e-05, "H": 3.212e-05, "L": 3.185e-05, "C": 3.2e-05, "V": 148941.66925267, "T": "2018-01-07T00:15:00", "BV": 4.75443346}, {"O": 3.212e-05, "H": 3.223e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 55075.17319112, "T": "2018-01-07T00:20:00", "BV": 1.77231752}, {"O": 3.223e-05, "H": 3.231e-05, "L": 3.222e-05, "C": 3.228e-05, "V": 141736.25455447, "T": "2018-01-07T00:25:00", "BV": 4.57135544}, {"O": 3.228e-05, "H": 3.232e-05, "L": 3.22e-05, "C": 3.232e-05, "V": 197998.74798923, "T": "2018-01-07T00:30:00", "BV": 6.38350042}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 90009.47320536, "T": "2018-01-07T00:35:00", "BV": 2.90819112}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.223e-05, "C": 3.23e-05, "V": 142291.66287054, "T": "2018-01-07T00:40:00", "BV": 4.5944009}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.16e-05, "C": 3.223e-05, "V": 243179.29187405, "T": "2018-01-07T00:45:00", "BV": 7.8061491}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.171e-05, "C": 3.201e-05, "V": 84863.20551363, "T": "2018-01-07T00:50:00", "BV": 2.71677867}, {"O": 3.201e-05, "H": 3.223e-05, "L": 3.175e-05, "C": 3.2e-05, "V": 189921.77319191, "T": "2018-01-07T00:55:00", "BV": 6.08062292}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.178e-05, "C": 3.2e-05, "V": 59659.79669814, "T": "2018-01-07T01:00:00", "BV": 1.90377083}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.198e-05, "V": 100572.58621413, "T": "2018-01-07T01:05:00", "BV": 3.20436922}, {"O": 3.197e-05, "H": 3.223e-05, "L": 3.189e-05, "C": 3.22e-05, "V": 120678.90276974, "T": "2018-01-07T01:10:00", "BV": 3.8748815}, {"O": 3.22e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.231e-05, "V": 74460.37430295, "T": "2018-01-07T01:15:00", "BV": 2.39537742}, {"O": 3.231e-05, "H": 3.244e-05, "L": 3.225e-05, "C": 3.23e-05, "V": 210411.73305331, "T": "2018-01-07T01:20:00", "BV": 6.80801479}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.231e-05, "C": 3.233e-05, "V": 96280.85923078, "T": "2018-01-07T01:25:00", "BV": 3.11338069}, {"O": 3.233e-05, "H": 3.278e-05, "L": 3.233e-05, "C": 3.264e-05, "V": 125918.1938933, "T": "2018-01-07T01:30:00", "BV": 4.10253323}, {"O": 3.274e-05, "H": 3.277e-05, "L": 3.264e-05, "C": 3.27e-05, "V": 80149.49340902, "T": "2018-01-07T01:35:00", "BV": 2.62170481}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.241e-05, "C": 3.257e-05, "V": 84515.97651018, "T": "2018-01-07T01:40:00", "BV": 2.75426108}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 69438.98158147, "T": "2018-01-07T01:45:00", "BV": 2.26145854}, {"O": 3.25e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.271e-05, "V": 105652.10476646, "T": "2018-01-07T01:50:00", "BV": 3.45265701}, {"O": 3.272e-05, "H": 3.287e-05, "L": 3.271e-05, "C": 3.287e-05, "V": 142673.54818244, "T": "2018-01-07T01:55:00", "BV": 4.6825572}, {"O": 3.286e-05, "H": 3.34e-05, "L": 3.286e-05, "C": 3.333e-05, "V": 341216.12746239, "T": "2018-01-07T02:00:00", "BV": 11.33513705}, {"O": 3.333e-05, "H": 3.344e-05, "L": 3.333e-05, "C": 3.343e-05, "V": 109467.97968911, "T": "2018-01-07T02:05:00", "BV": 3.65530509}, {"O": 3.344e-05, "H": 3.37e-05, "L": 3.324e-05, "C": 3.328e-05, "V": 126505.26731296, "T": "2018-01-07T02:10:00", "BV": 4.22996334}, {"O": 3.338e-05, "H": 3.348e-05, "L": 3.282e-05, "C": 3.307e-05, "V": 215511.66796398, "T": "2018-01-07T02:15:00", "BV": 7.15079029}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 93880.64087367, "T": "2018-01-07T02:20:00", "BV": 3.1024581}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 84593.18563279, "T": "2018-01-07T02:25:00", "BV": 2.7909896}, {"O": 3.297e-05, "H": 3.332e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 248536.7968126, "T": "2018-01-07T02:30:00", "BV": 8.19542975}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.285e-05, "C": 3.319e-05, "V": 92649.67002921, "T": "2018-01-07T02:35:00", "BV": 3.05972556}, {"O": 3.319e-05, "H": 3.342e-05, "L": 3.319e-05, "C": 3.339e-05, "V": 103047.06546929, "T": "2018-01-07T02:40:00", "BV": 3.43509606}, {"O": 3.339e-05, "H": 3.347e-05, "L": 3.331e-05, "C": 3.347e-05, "V": 66542.77734484, "T": "2018-01-07T02:45:00", "BV": 2.22213872}, {"O": 3.347e-05, "H": 3.371e-05, "L": 3.343e-05, "C": 3.369e-05, "V": 148012.86037375, "T": "2018-01-07T02:50:00", "BV": 4.96224838}, {"O": 3.371e-05, "H": 3.387e-05, "L": 3.369e-05, "C": 3.387e-05, "V": 102784.4684796, "T": "2018-01-07T02:55:00", "BV": 3.4756264}, {"O": 3.385e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 148289.38795247, "T": "2018-01-07T03:00:00", "BV": 5.01166529}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.358e-05, "C": 3.366e-05, "V": 132777.33073843, "T": "2018-01-07T03:05:00", "BV": 4.4764765}, {"O": 3.366e-05, "H": 3.417e-05, "L": 3.366e-05, "C": 3.402e-05, "V": 251657.17000874, "T": "2018-01-07T03:10:00", "BV": 8.52792867}, {"O": 3.407e-05, "H": 3.416e-05, "L": 3.37e-05, "C": 3.377e-05, "V": 227765.99511077, "T": "2018-01-07T03:15:00", "BV": 7.75709592}, {"O": 3.38e-05, "H": 3.428e-05, "L": 3.38e-05, "C": 3.42e-05, "V": 171323.1621711, "T": "2018-01-07T03:20:00", "BV": 5.83038383}, {"O": 3.43e-05, "H": 3.469e-05, "L": 3.42e-05, "C": 3.469e-05, "V": 273500.24458466, "T": "2018-01-07T03:25:00", "BV": 9.44051494}, {"O": 3.469e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 701092.9158754, "T": "2018-01-07T03:30:00", "BV": 24.42818691}, {"O": 3.467e-05, "H": 3.5e-05, "L": 3.467e-05, "C": 3.493e-05, "V": 261462.78319653, "T": "2018-01-07T03:35:00", "BV": 9.10180261}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.497e-05, "V": 170727.74380621, "T": "2018-01-07T03:40:00", "BV": 5.97036487}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.381e-05, "C": 3.412e-05, "V": 166173.73850743, "T": "2018-01-07T03:45:00", "BV": 5.68754089}, {"O": 3.412e-05, "H": 3.419e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 174672.79113316, "T": "2018-01-07T03:50:00", "BV": 5.93767231}, {"O": 3.39e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.427e-05, "V": 165519.90012159, "T": "2018-01-07T03:55:00", "BV": 5.63858947}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 125992.97577124, "T": "2018-01-07T04:00:00", "BV": 4.29212446}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.353e-05, "C": 3.378e-05, "V": 155748.39080882, "T": "2018-01-07T04:05:00", "BV": 5.24241135}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 149483.68283357, "T": "2018-01-07T04:10:00", "BV": 5.01070817}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 216957.10718954, "T": "2018-01-07T04:15:00", "BV": 7.19378317}, {"O": 3.3e-05, "H": 3.346e-05, "L": 3.294e-05, "C": 3.337e-05, "V": 135153.68439337, "T": "2018-01-07T04:20:00", "BV": 4.46368476}, {"O": 3.32e-05, "H": 3.349e-05, "L": 3.32e-05, "C": 3.337e-05, "V": 106488.23924117, "T": "2018-01-07T04:25:00", "BV": 3.55421221}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.309e-05, "C": 3.334e-05, "V": 64710.89495225, "T": "2018-01-07T04:30:00", "BV": 2.1487462}, {"O": 3.334e-05, "H": 3.351e-05, "L": 3.329e-05, "C": 3.351e-05, "V": 145443.94342593, "T": "2018-01-07T04:35:00", "BV": 4.86119616}, {"O": 3.35e-05, "H": 3.376e-05, "L": 3.317e-05, "C": 3.375e-05, "V": 153043.12739578, "T": "2018-01-07T04:40:00", "BV": 5.14725894}, {"O": 3.377e-05, "H": 3.381e-05, "L": 3.373e-05, "C": 3.379e-05, "V": 127610.66032509, "T": "2018-01-07T04:45:00", "BV": 4.30904099}, {"O": 3.379e-05, "H": 3.381e-05, "L": 3.366e-05, "C": 3.371e-05, "V": 37532.77943953, "T": "2018-01-07T04:50:00", "BV": 1.26788535}, {"O": 3.374e-05, "H": 3.381e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 117691.65669823, "T": "2018-01-07T04:55:00", "BV": 3.96547113}, {"O": 3.36e-05, "H": 3.37e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 52112.16686681, "T": "2018-01-07T05:00:00", "BV": 1.74907139}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 65064.27979124, "T": "2018-01-07T05:05:00", "BV": 2.17890101}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.347e-05, "C": 3.359e-05, "V": 28372.7049517, "T": "2018-01-07T05:10:00", "BV": 0.95288133}, {"O": 3.349e-05, "H": 3.366e-05, "L": 3.345e-05, "C": 3.356e-05, "V": 65059.91340036, "T": "2018-01-07T05:15:00", "BV": 2.18175667}, {"O": 3.366e-05, "H": 3.367e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 69073.17086156, "T": "2018-01-07T05:20:00", "BV": 2.32070398}, {"O": 3.354e-05, "H": 3.355e-05, "L": 3.337e-05, "C": 3.349e-05, "V": 98448.22489195, "T": "2018-01-07T05:25:00", "BV": 3.29350319}, {"O": 3.337e-05, "H": 3.349e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 72074.52426017, "T": "2018-01-07T05:30:00", "BV": 2.40221773}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 159757.61163398, "T": "2018-01-07T05:35:00", "BV": 5.30003283}, {"O": 3.314e-05, "H": 3.348e-05, "L": 3.311e-05, "C": 3.348e-05, "V": 75231.76786059, "T": "2018-01-07T05:40:00", "BV": 2.49921882}, {"O": 3.33e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.36e-05, "V": 69532.43447891, "T": "2018-01-07T05:45:00", "BV": 2.32487087}, {"O": 3.36e-05, "H": 3.368e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 86412.93766103, "T": "2018-01-07T05:50:00", "BV": 2.90469715}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.313e-05, "C": 3.333e-05, "V": 68918.57359191, "T": "2018-01-07T05:55:00", "BV": 2.29303577}, {"O": 3.335e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 59747.86404365, "T": "2018-01-07T06:00:00", "BV": 1.99114758}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.293e-05, "C": 3.327e-05, "V": 177050.39848108, "T": "2018-01-07T06:05:00", "BV": 5.86032881}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 39612.40668733, "T": "2018-01-07T06:10:00", "BV": 1.31623909}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.294e-05, "C": 3.308e-05, "V": 95879.48055149, "T": "2018-01-07T06:15:00", "BV": 3.16546657}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 286774.09317027, "T": "2018-01-07T06:20:00", "BV": 9.44806993}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.261e-05, "C": 3.288e-05, "V": 215317.35618935, "T": "2018-01-07T06:25:00", "BV": 7.0493271}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.261e-05, "C": 3.269e-05, "V": 93725.27265458, "T": "2018-01-07T06:30:00", "BV": 3.06134796}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 281165.00828945, "T": "2018-01-07T06:35:00", "BV": 9.06005384}, {"O": 3.223e-05, "H": 3.26e-05, "L": 3.208e-05, "C": 3.254e-05, "V": 155511.55457419, "T": "2018-01-07T06:40:00", "BV": 5.05621538}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 66275.31263114, "T": "2018-01-07T06:45:00", "BV": 2.14297481}, {"O": 3.228e-05, "H": 3.29e-05, "L": 3.206e-05, "C": 3.289e-05, "V": 107996.93740304, "T": "2018-01-07T06:50:00", "BV": 3.5045351}, {"O": 3.289e-05, "H": 3.308e-05, "L": 3.282e-05, "C": 3.288e-05, "V": 63957.70580386, "T": "2018-01-07T06:55:00", "BV": 2.10945797}, {"O": 3.288e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 81147.0987939, "T": "2018-01-07T07:00:00", "BV": 2.6792761}, {"O": 3.298e-05, "H": 3.32e-05, "L": 3.287e-05, "C": 3.32e-05, "V": 197064.4631816, "T": "2018-01-07T07:05:00", "BV": 6.50677186}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.288e-05, "C": 3.309e-05, "V": 48635.1945247, "T": "2018-01-07T07:10:00", "BV": 1.60672266}, {"O": 3.31e-05, "H": 3.327e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 90349.16392648, "T": "2018-01-07T07:15:00", "BV": 2.98242885}, {"O": 3.298e-05, "H": 3.325e-05, "L": 3.268e-05, "C": 3.325e-05, "V": 63377.51126688, "T": "2018-01-07T07:20:00", "BV": 2.09224019}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.275e-05, "C": 3.321e-05, "V": 93760.48200547, "T": "2018-01-07T07:25:00", "BV": 3.11010629}, {"O": 3.294e-05, "H": 3.32e-05, "L": 3.294e-05, "C": 3.313e-05, "V": 69271.49661829, "T": "2018-01-07T07:30:00", "BV": 2.29212636}, {"O": 3.313e-05, "H": 3.318e-05, "L": 3.294e-05, "C": 3.3e-05, "V": 86075.99625909, "T": "2018-01-07T07:35:00", "BV": 2.83953073}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 53102.10257098, "T": "2018-01-07T07:40:00", "BV": 1.74836927}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 135129.61640426, "T": "2018-01-07T07:45:00", "BV": 4.43649893}, {"O": 3.26e-05, "H": 3.284e-05, "L": 3.237e-05, "C": 3.248e-05, "V": 94051.28670953, "T": "2018-01-07T07:50:00", "BV": 3.05851619}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.233e-05, "C": 3.261e-05, "V": 76763.31568403, "T": "2018-01-07T07:55:00", "BV": 2.48773323}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.259e-05, "C": 3.265e-05, "V": 61963.14788295, "T": "2018-01-07T08:00:00", "BV": 2.02262336}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.256e-05, "C": 3.258e-05, "V": 50145.39689438, "T": "2018-01-07T08:05:00", "BV": 1.63590261}, {"O": 3.258e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.28e-05, "V": 81765.55044362, "T": "2018-01-07T08:10:00", "BV": 2.67008779}, {"O": 3.279e-05, "H": 3.282e-05, "L": 3.279e-05, "C": 3.281e-05, "V": 86975.05114558, "T": "2018-01-07T08:15:00", "BV": 2.85291003}, {"O": 3.28e-05, "H": 3.284e-05, "L": 3.261e-05, "C": 3.27e-05, "V": 93068.3792548, "T": "2018-01-07T08:20:00", "BV": 3.04776036}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.258e-05, "C": 3.263e-05, "V": 71549.70430594, "T": "2018-01-07T08:25:00", "BV": 2.33523723}, {"O": 3.263e-05, "H": 3.279e-05, "L": 3.258e-05, "C": 3.262e-05, "V": 80548.83295323, "T": "2018-01-07T08:30:00", "BV": 2.62778416}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.262e-05, "C": 3.269e-05, "V": 41904.6063937, "T": "2018-01-07T08:35:00", "BV": 1.37117336}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.268e-05, "C": 3.279e-05, "V": 61122.50825652, "T": "2018-01-07T08:40:00", "BV": 1.99931736}, {"O": 3.275e-05, "H": 3.307e-05, "L": 3.268e-05, "C": 3.307e-05, "V": 241994.22527485, "T": "2018-01-07T08:45:00", "BV": 7.94528902}, {"O": 3.316e-05, "H": 3.328e-05, "L": 3.278e-05, "C": 3.325e-05, "V": 48301.73955778, "T": "2018-01-07T08:50:00", "BV": 1.60175687}, {"O": 3.315e-05, "H": 3.332e-05, "L": 3.288e-05, "C": 3.304e-05, "V": 61264.47284244, "T": "2018-01-07T08:55:00", "BV": 2.03508604}, {"O": 3.295e-05, "H": 3.321e-05, "L": 3.295e-05, "C": 3.303e-05, "V": 47766.7239714, "T": "2018-01-07T09:00:00", "BV": 1.57820289}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.289e-05, "C": 3.314e-05, "V": 53145.32282904, "T": "2018-01-07T09:05:00", "BV": 1.75639473}, {"O": 3.304e-05, "H": 3.322e-05, "L": 3.291e-05, "C": 3.294e-05, "V": 82040.3428496, "T": "2018-01-07T09:10:00", "BV": 2.71457916}, {"O": 3.294e-05, "H": 3.315e-05, "L": 3.294e-05, "C": 3.297e-05, "V": 75987.17109743, "T": "2018-01-07T09:15:00", "BV": 2.51001584}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.269e-05, "C": 3.289e-05, "V": 102431.65519033, "T": "2018-01-07T09:20:00", "BV": 3.37240489}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.27e-05, "C": 3.289e-05, "V": 37199.89185782, "T": "2018-01-07T09:25:00", "BV": 1.22116768}, {"O": 3.279e-05, "H": 3.288e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 63372.37211435, "T": "2018-01-07T09:30:00", "BV": 2.0792502}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.279e-05, "C": 3.29e-05, "V": 55392.00740624, "T": "2018-01-07T09:35:00", "BV": 1.81911492}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.279e-05, "C": 3.285e-05, "V": 71055.1605922, "T": "2018-01-07T09:40:00", "BV": 2.33415225}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 125187.84287724, "T": "2018-01-07T09:45:00", "BV": 4.11121752}, {"O": 3.272e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 39151.98583394, "T": "2018-01-07T09:50:00", "BV": 1.28282243}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.268e-05, "V": 75775.73741933, "T": "2018-01-07T09:55:00", "BV": 2.47635721}, {"O": 3.264e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.257e-05, "V": 41500.6578146, "T": "2018-01-07T10:00:00", "BV": 1.35398027}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 57566.94611973, "T": "2018-01-07T10:05:00", "BV": 1.86486647}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.226e-05, "C": 3.235e-05, "V": 89137.79565817, "T": "2018-01-07T10:10:00", "BV": 2.88153015}, {"O": 3.236e-05, "H": 3.242e-05, "L": 3.236e-05, "C": 3.238e-05, "V": 105002.13216652, "T": "2018-01-07T10:15:00", "BV": 3.40136915}, {"O": 3.238e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.251e-05, "V": 177880.96220568, "T": "2018-01-07T10:20:00", "BV": 5.76447536}, {"O": 3.252e-05, "H": 3.253e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 222368.25995127, "T": "2018-01-07T10:25:00", "BV": 7.17879545}, {"O": 3.229e-05, "H": 3.245e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 150908.64488325, "T": "2018-01-07T10:30:00", "BV": 4.88425791}, {"O": 3.24e-05, "H": 3.26e-05, "L": 3.236e-05, "C": 3.26e-05, "V": 124062.14835235, "T": "2018-01-07T10:35:00", "BV": 4.0209056}, {"O": 3.264e-05, "H": 3.284e-05, "L": 3.264e-05, "C": 3.274e-05, "V": 63970.68784701, "T": "2018-01-07T10:40:00", "BV": 2.09499976}, {"O": 3.274e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 206357.75290293, "T": "2018-01-07T10:45:00", "BV": 6.78781164}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.256e-05, "C": 3.281e-05, "V": 62077.30263315, "T": "2018-01-07T10:50:00", "BV": 2.03508636}, {"O": 3.281e-05, "H": 3.293e-05, "L": 3.272e-05, "C": 3.274e-05, "V": 88570.90321954, "T": "2018-01-07T10:55:00", "BV": 2.90615979}, {"O": 3.272e-05, "H": 3.304e-05, "L": 3.272e-05, "C": 3.303e-05, "V": 181020.89721801, "T": "2018-01-07T11:00:00", "BV": 5.96709386}, {"O": 3.303e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 100863.63197393, "T": "2018-01-07T11:05:00", "BV": 3.33300511}, {"O": 3.303e-05, "H": 3.312e-05, "L": 3.299e-05, "C": 3.312e-05, "V": 134941.32917703, "T": "2018-01-07T11:10:00", "BV": 4.45882615}, {"O": 3.312e-05, "H": 3.337e-05, "L": 3.305e-05, "C": 3.321e-05, "V": 112272.13600231, "T": "2018-01-07T11:15:00", "BV": 3.72497128}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 74384.54162628, "T": "2018-01-07T11:20:00", "BV": 2.47294621}, {"O": 3.327e-05, "H": 3.333e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 80080.3363659, "T": "2018-01-07T11:25:00", "BV": 2.66249283}, {"O": 3.312e-05, "H": 3.318e-05, "L": 3.309e-05, "C": 3.315e-05, "V": 65966.04938954, "T": "2018-01-07T11:30:00", "BV": 2.18448464}, {"O": 3.315e-05, "H": 3.333e-05, "L": 3.307e-05, "C": 3.314e-05, "V": 280199.12497681, "T": "2018-01-07T11:35:00", "BV": 9.29451686}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.309e-05, "C": 3.337e-05, "V": 211328.00074541, "T": "2018-01-07T11:40:00", "BV": 7.03608939}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.311e-05, "C": 3.329e-05, "V": 61814.09724116, "T": "2018-01-07T11:45:00", "BV": 2.06039077}, {"O": 3.32e-05, "H": 3.362e-05, "L": 3.32e-05, "C": 3.35e-05, "V": 137827.2831187, "T": "2018-01-07T11:50:00", "BV": 4.60521786}, {"O": 3.359e-05, "H": 3.377e-05, "L": 3.339e-05, "C": 3.37e-05, "V": 227840.56512951, "T": "2018-01-07T11:55:00", "BV": 7.64956472}, {"O": 3.37e-05, "H": 3.383e-05, "L": 3.36e-05, "C": 3.381e-05, "V": 229415.80410857, "T": "2018-01-07T12:00:00", "BV": 7.73255044}, {"O": 3.381e-05, "H": 3.39e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 175067.56583837, "T": "2018-01-07T12:05:00", "BV": 5.90149887}, {"O": 3.334e-05, "H": 3.344e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 95698.13295686, "T": "2018-01-07T12:10:00", "BV": 3.18931557}, {"O": 3.328e-05, "H": 3.351e-05, "L": 3.311e-05, "C": 3.32e-05, "V": 205855.25376334, "T": "2018-01-07T12:15:00", "BV": 6.83308592}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.314e-05, "C": 3.322e-05, "V": 95169.79659654, "T": "2018-01-07T12:20:00", "BV": 3.15867859}, {"O": 3.322e-05, "H": 3.345e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 154519.49638686, "T": "2018-01-07T12:25:00", "BV": 5.14179181}, {"O": 3.315e-05, "H": 3.33e-05, "L": 3.307e-05, "C": 3.33e-05, "V": 169470.75790861, "T": "2018-01-07T12:30:00", "BV": 5.61808695}, {"O": 3.33e-05, "H": 3.349e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 134343.46589373, "T": "2018-01-07T12:35:00", "BV": 4.48200775}, {"O": 3.319e-05, "H": 3.4e-05, "L": 3.31e-05, "C": 3.348e-05, "V": 475248.95146385, "T": "2018-01-07T12:40:00", "BV": 16.01337634}, {"O": 3.348e-05, "H": 3.374e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 88521.07300506, "T": "2018-01-07T12:45:00", "BV": 2.95221601}, {"O": 3.315e-05, "H": 3.344e-05, "L": 3.314e-05, "C": 3.318e-05, "V": 152949.69346813, "T": "2018-01-07T12:50:00", "BV": 5.07990716}, {"O": 3.318e-05, "H": 3.369e-05, "L": 3.315e-05, "C": 3.343e-05, "V": 136415.55808017, "T": "2018-01-07T12:55:00", "BV": 4.56903142}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.315e-05, "C": 3.344e-05, "V": 191051.58132415, "T": "2018-01-07T13:00:00", "BV": 6.34545358}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.317e-05, "C": 3.32e-05, "V": 131245.35779688, "T": "2018-01-07T13:05:00", "BV": 4.37005365}, {"O": 3.321e-05, "H": 3.342e-05, "L": 3.318e-05, "C": 3.337e-05, "V": 110151.11070539, "T": "2018-01-07T13:10:00", "BV": 3.66849947}, {"O": 3.337e-05, "H": 3.342e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 70877.38538063, "T": "2018-01-07T13:15:00", "BV": 2.36647025}, {"O": 3.333e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.34e-05, "V": 102062.45009981, "T": "2018-01-07T13:20:00", "BV": 3.40118598}, {"O": 3.34e-05, "H": 3.346e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 191646.37200087, "T": "2018-01-07T13:25:00", "BV": 6.40382209}, {"O": 3.337e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.335e-05, "V": 110311.7381046, "T": "2018-01-07T13:30:00", "BV": 3.67724706}, {"O": 3.335e-05, "H": 3.344e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 118775.5546733, "T": "2018-01-07T13:35:00", "BV": 3.96138703}, {"O": 3.344e-05, "H": 3.347e-05, "L": 3.325e-05, "C": 3.346e-05, "V": 105272.76231429, "T": "2018-01-07T13:40:00", "BV": 3.52010708}, {"O": 3.346e-05, "H": 3.347e-05, "L": 3.343e-05, "C": 3.347e-05, "V": 97302.90287801, "T": "2018-01-07T13:45:00", "BV": 3.25457375}, {"O": 3.346e-05, "H": 3.347e-05, "L": 3.344e-05, "C": 3.347e-05, "V": 168341.14985953, "T": "2018-01-07T13:50:00", "BV": 5.63091737}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 175487.73369841, "T": "2018-01-07T13:55:00", "BV": 5.83090931}, {"O": 3.317e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 120378.83172746, "T": "2018-01-07T14:00:00", "BV": 3.986718}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.308e-05, "C": 3.313e-05, "V": 44601.64891707, "T": "2018-01-07T14:05:00", "BV": 1.47888607}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 405712.83901737, "T": "2018-01-07T14:10:00", "BV": 13.41574309}, {"O": 3.314e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 66131.61081436, "T": "2018-01-07T14:15:00", "BV": 2.19629812}, {"O": 3.323e-05, "H": 3.342e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 76318.43655824, "T": "2018-01-07T14:20:00", "BV": 2.53618692}, {"O": 3.314e-05, "H": 3.325e-05, "L": 3.31e-05, "C": 3.313e-05, "V": 85719.80007652, "T": "2018-01-07T14:25:00", "BV": 2.84242647}, {"O": 3.312e-05, "H": 3.313e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 126158.71485293, "T": "2018-01-07T14:30:00", "BV": 4.16193933}, {"O": 3.29e-05, "H": 3.324e-05, "L": 3.284e-05, "C": 3.293e-05, "V": 96892.73028765, "T": "2018-01-07T14:35:00", "BV": 3.19248074}, {"O": 3.294e-05, "H": 3.319e-05, "L": 3.293e-05, "C": 3.299e-05, "V": 39100.42780917, "T": "2018-01-07T14:40:00", "BV": 1.29113467}, {"O": 3.307e-05, "H": 3.315e-05, "L": 3.299e-05, "C": 3.31e-05, "V": 79234.73220654, "T": "2018-01-07T14:45:00", "BV": 2.61720815}, {"O": 3.308e-05, "H": 3.311e-05, "L": 3.275e-05, "C": 3.308e-05, "V": 150248.72654746, "T": "2018-01-07T14:50:00", "BV": 4.95673511}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.298e-05, "C": 3.303e-05, "V": 140309.58717308, "T": "2018-01-07T14:55:00", "BV": 4.6374414}, {"O": 3.304e-05, "H": 3.308e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 85727.2122583, "T": "2018-01-07T15:00:00", "BV": 2.82384253}, {"O": 3.294e-05, "H": 3.308e-05, "L": 3.286e-05, "C": 3.295e-05, "V": 73336.772606, "T": "2018-01-07T15:05:00", "BV": 2.42245193}, {"O": 3.297e-05, "H": 3.311e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 47068.66410379, "T": "2018-01-07T15:10:00", "BV": 1.55624014}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 133179.64857198, "T": "2018-01-07T15:15:00", "BV": 4.3919414}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.27e-05, "C": 3.271e-05, "V": 138932.74825138, "T": "2018-01-07T15:20:00", "BV": 4.55438648}, {"O": 3.274e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.281e-05, "V": 218065.74632141, "T": "2018-01-07T15:25:00", "BV": 7.15726807}, {"O": 3.281e-05, "H": 3.31e-05, "L": 3.28e-05, "C": 3.287e-05, "V": 103118.31435945, "T": "2018-01-07T15:30:00", "BV": 3.38950098}, {"O": 3.287e-05, "H": 3.32e-05, "L": 3.283e-05, "C": 3.306e-05, "V": 106138.85435604, "T": "2018-01-07T15:35:00", "BV": 3.49395878}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.287e-05, "C": 3.314e-05, "V": 40315.60345211, "T": "2018-01-07T15:40:00", "BV": 1.33196866}, {"O": 3.304e-05, "H": 3.315e-05, "L": 3.283e-05, "C": 3.286e-05, "V": 277599.00096294, "T": "2018-01-07T15:45:00", "BV": 9.14770133}, {"O": 3.283e-05, "H": 3.317e-05, "L": 3.283e-05, "C": 3.296e-05, "V": 134921.48597719, "T": "2018-01-07T15:50:00", "BV": 4.45673411}, {"O": 3.296e-05, "H": 3.344e-05, "L": 3.296e-05, "C": 3.344e-05, "V": 103229.09997877, "T": "2018-01-07T15:55:00", "BV": 3.44336513}, {"O": 3.344e-05, "H": 3.348e-05, "L": 3.341e-05, "C": 3.342e-05, "V": 118987.86752601, "T": "2018-01-07T16:00:00", "BV": 3.9793031}, {"O": 3.346e-05, "H": 3.386e-05, "L": 3.342e-05, "C": 3.385e-05, "V": 276084.55346913, "T": "2018-01-07T16:05:00", "BV": 9.30204991}, {"O": 3.386e-05, "H": 3.448e-05, "L": 3.384e-05, "C": 3.43e-05, "V": 454974.79918133, "T": "2018-01-07T16:10:00", "BV": 15.53203789}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.363e-05, "C": 3.396e-05, "V": 137584.07322774, "T": "2018-01-07T16:15:00", "BV": 4.67796768}, {"O": 3.398e-05, "H": 3.417e-05, "L": 3.392e-05, "C": 3.41e-05, "V": 113209.05917064, "T": "2018-01-07T16:20:00", "BV": 3.84739406}, {"O": 3.411e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 67070.97596306, "T": "2018-01-07T16:25:00", "BV": 2.29187685}, {"O": 3.418e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.427e-05, "V": 126095.65145758, "T": "2018-01-07T16:30:00", "BV": 4.30881542}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.421e-05, "C": 3.426e-05, "V": 110993.39224212, "T": "2018-01-07T16:35:00", "BV": 3.79932935}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 175994.02872029, "T": "2018-01-07T16:40:00", "BV": 6.01589468}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.41e-05, "C": 3.415e-05, "V": 127860.86395936, "T": "2018-01-07T16:45:00", "BV": 4.36727436}, {"O": 3.416e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 105210.55385572, "T": "2018-01-07T16:50:00", "BV": 3.59265679}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 176509.82082647, "T": "2018-01-07T16:55:00", "BV": 6.00466501}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.363e-05, "C": 3.4e-05, "V": 125800.8713563, "T": "2018-01-07T17:00:00", "BV": 4.24652733}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 33864.92946592, "T": "2018-01-07T17:05:00", "BV": 1.14841936}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.389e-05, "C": 3.4e-05, "V": 103599.62118692, "T": "2018-01-07T17:10:00", "BV": 3.5157026}, {"O": 3.409e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 234716.89447017, "T": "2018-01-07T17:15:00", "BV": 8.01114493}, {"O": 3.401e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 108225.83379132, "T": "2018-01-07T17:20:00", "BV": 3.68541487}, {"O": 3.402e-05, "H": 3.403e-05, "L": 3.377e-05, "C": 3.381e-05, "V": 78401.50358902, "T": "2018-01-07T17:25:00", "BV": 2.65776409}, {"O": 3.38e-05, "H": 3.399e-05, "L": 3.377e-05, "C": 3.383e-05, "V": 81370.27943441, "T": "2018-01-07T17:30:00", "BV": 2.75053211}, {"O": 3.383e-05, "H": 3.398e-05, "L": 3.383e-05, "C": 3.397e-05, "V": 86258.27448689, "T": "2018-01-07T17:35:00", "BV": 2.92919667}, {"O": 3.398e-05, "H": 3.419e-05, "L": 3.389e-05, "C": 3.419e-05, "V": 68042.00507401, "T": "2018-01-07T17:40:00", "BV": 2.31283424}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 43325.21125998, "T": "2018-01-07T17:45:00", "BV": 1.47696439}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.388e-05, "C": 3.39e-05, "V": 59990.10677949, "T": "2018-01-07T17:50:00", "BV": 2.03471851}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 62052.47398863, "T": "2018-01-07T17:55:00", "BV": 2.10354055}, {"O": 3.386e-05, "H": 3.389e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 69114.68560224, "T": "2018-01-07T18:00:00", "BV": 2.33891709}, {"O": 3.378e-05, "H": 3.389e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 28992.01520938, "T": "2018-01-07T18:05:00", "BV": 0.98042807}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.364e-05, "C": 3.375e-05, "V": 52165.30474321, "T": "2018-01-07T18:10:00", "BV": 1.76093203}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.345e-05, "C": 3.351e-05, "V": 78115.88870838, "T": "2018-01-07T18:15:00", "BV": 2.62522925}, {"O": 3.345e-05, "H": 3.351e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 72513.93884945, "T": "2018-01-07T18:20:00", "BV": 2.42664677}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 48356.27860084, "T": "2018-01-07T18:25:00", "BV": 1.61688528}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.34e-05, "V": 259034.17922576, "T": "2018-01-07T18:30:00", "BV": 8.6574545}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 58472.43274999, "T": "2018-01-07T18:35:00", "BV": 1.95337703}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 47803.75399427, "T": "2018-01-07T18:40:00", "BV": 1.59676555}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 60615.01019023, "T": "2018-01-07T18:45:00", "BV": 2.02190386}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.273e-05, "C": 3.275e-05, "V": 489935.42696443, "T": "2018-01-07T18:50:00", "BV": 16.08971319}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.275e-05, "V": 235689.75458672, "T": "2018-01-07T18:55:00", "BV": 7.71541167}, {"O": 3.275e-05, "H": 3.307e-05, "L": 3.274e-05, "C": 3.305e-05, "V": 96075.54929188, "T": "2018-01-07T19:00:00", "BV": 3.16023828}, {"O": 3.307e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 55003.78443791, "T": "2018-01-07T19:05:00", "BV": 1.82087409}, {"O": 3.31e-05, "H": 3.341e-05, "L": 3.31e-05, "C": 3.341e-05, "V": 64128.70503596, "T": "2018-01-07T19:10:00", "BV": 2.13689784}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.325e-05, "C": 3.331e-05, "V": 106835.70665379, "T": "2018-01-07T19:15:00", "BV": 3.56853623}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.315e-05, "C": 3.329e-05, "V": 72741.25860261, "T": "2018-01-07T19:20:00", "BV": 2.41748704}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 52248.69450936, "T": "2018-01-07T19:25:00", "BV": 1.73607516}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.324e-05, "V": 41648.69197874, "T": "2018-01-07T19:30:00", "BV": 1.3834747}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.29e-05, "C": 3.298e-05, "V": 50035.67361761, "T": "2018-01-07T19:35:00", "BV": 1.65694522}, {"O": 3.3e-05, "H": 3.315e-05, "L": 3.297e-05, "C": 3.311e-05, "V": 50079.59998793, "T": "2018-01-07T19:40:00", "BV": 1.65633625}, {"O": 3.31e-05, "H": 3.324e-05, "L": 3.31e-05, "C": 3.324e-05, "V": 55261.33002289, "T": "2018-01-07T19:45:00", "BV": 1.83192909}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 32074.30021942, "T": "2018-01-07T19:50:00", "BV": 1.06386503}, {"O": 3.315e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 82324.17109014, "T": "2018-01-07T19:55:00", "BV": 2.73114304}, {"O": 3.316e-05, "H": 3.341e-05, "L": 3.316e-05, "C": 3.332e-05, "V": 44280.38949721, "T": "2018-01-07T20:00:00", "BV": 1.47451253}, {"O": 3.332e-05, "H": 3.341e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 75181.01842291, "T": "2018-01-07T20:05:00", "BV": 2.50366414}, {"O": 3.329e-05, "H": 3.345e-05, "L": 3.319e-05, "C": 3.345e-05, "V": 98135.30691645, "T": "2018-01-07T20:10:00", "BV": 3.2680435}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 51132.14368224, "T": "2018-01-07T20:15:00", "BV": 1.70696048}, {"O": 3.334e-05, "H": 3.351e-05, "L": 3.321e-05, "C": 3.334e-05, "V": 100360.42726493, "T": "2018-01-07T20:20:00", "BV": 3.34552683}, {"O": 3.334e-05, "H": 3.365e-05, "L": 3.334e-05, "C": 3.365e-05, "V": 40079.80771226, "T": "2018-01-07T20:25:00", "BV": 1.34598635}, {"O": 3.343e-05, "H": 3.365e-05, "L": 3.343e-05, "C": 3.364e-05, "V": 11744.61460974, "T": "2018-01-07T20:30:00", "BV": 0.39386478}, {"O": 3.365e-05, "H": 3.376e-05, "L": 3.364e-05, "C": 3.376e-05, "V": 21228.01774345, "T": "2018-01-07T20:35:00", "BV": 0.7154705}, {"O": 3.377e-05, "H": 3.381e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 40335.57987245, "T": "2018-01-07T20:40:00", "BV": 1.35921631}, {"O": 3.35e-05, "H": 3.369e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 42380.3727487, "T": "2018-01-07T20:45:00", "BV": 1.42453404}, {"O": 3.353e-05, "H": 3.364e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 50271.14870475, "T": "2018-01-07T20:50:00", "BV": 1.68702116}, {"O": 3.352e-05, "H": 3.366e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 58842.24650373, "T": "2018-01-07T20:55:00", "BV": 1.97748766}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 63969.97450114, "T": "2018-01-07T21:00:00", "BV": 2.1422066}, {"O": 3.343e-05, "H": 3.351e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 41067.05422569, "T": "2018-01-07T21:05:00", "BV": 1.36902161}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 65720.06921363, "T": "2018-01-07T21:10:00", "BV": 2.19235237}, {"O": 3.321e-05, "H": 3.322e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 34930.97424408, "T": "2018-01-07T21:15:00", "BV": 1.16001341}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.294e-05, "C": 3.299e-05, "V": 102625.18130826, "T": "2018-01-07T21:20:00", "BV": 3.39824926}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.299e-05, "V": 40612.87526746, "T": "2018-01-07T21:25:00", "BV": 1.33923302}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 90149.89233834, "T": "2018-01-07T21:30:00", "BV": 2.97465532}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.295e-05, "V": 33084.71973572, "T": "2018-01-07T21:35:00", "BV": 1.09104341}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 24343.55106552, "T": "2018-01-07T21:40:00", "BV": 0.80178794}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.3e-05, "V": 30005.78587755, "T": "2018-01-07T21:45:00", "BV": 0.9893829}, {"O": 3.3e-05, "H": 3.325e-05, "L": 3.275e-05, "C": 3.324e-05, "V": 133723.24367458, "T": "2018-01-07T21:50:00", "BV": 4.39743498}, {"O": 3.305e-05, "H": 3.35e-05, "L": 3.305e-05, "C": 3.345e-05, "V": 25875.02312854, "T": "2018-01-07T21:55:00", "BV": 0.8609581}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 23518.8026259, "T": "2018-01-07T22:00:00", "BV": 0.78306619}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.296e-05, "C": 3.314e-05, "V": 102573.22674823, "T": "2018-01-07T22:05:00", "BV": 3.39651134}, {"O": 3.314e-05, "H": 3.316e-05, "L": 3.301e-05, "C": 3.313e-05, "V": 30378.46849105, "T": "2018-01-07T22:10:00", "BV": 1.00672421}, {"O": 3.3e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 53089.33049991, "T": "2018-01-07T22:15:00", "BV": 1.75618966}, {"O": 3.311e-05, "H": 3.34e-05, "L": 3.309e-05, "C": 3.332e-05, "V": 53680.28496326, "T": "2018-01-07T22:20:00", "BV": 1.7839786}, {"O": 3.315e-05, "H": 3.332e-05, "L": 3.313e-05, "C": 3.322e-05, "V": 39580.14241591, "T": "2018-01-07T22:25:00", "BV": 1.31335638}, {"O": 3.316e-05, "H": 3.322e-05, "L": 3.306e-05, "C": 3.315e-05, "V": 49769.33007222, "T": "2018-01-07T22:30:00", "BV": 1.64996169}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.303e-05, "C": 3.314e-05, "V": 51106.91668218, "T": "2018-01-07T22:35:00", "BV": 1.69140239}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 181738.82141321, "T": "2018-01-07T22:40:00", "BV": 6.00968608}, {"O": 3.301e-05, "H": 3.304e-05, "L": 3.295e-05, "C": 3.303e-05, "V": 59199.1737071, "T": "2018-01-07T22:45:00", "BV": 1.95396452}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 34756.88440236, "T": "2018-01-07T22:50:00", "BV": 1.14983131}, {"O": 3.305e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 56169.91126172, "T": "2018-01-07T22:55:00", "BV": 1.86240366}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 38315.18781121, "T": "2018-01-07T23:00:00", "BV": 1.25993887}, {"O": 3.281e-05, "H": 3.299e-05, "L": 3.277e-05, "C": 3.296e-05, "V": 31144.18984606, "T": "2018-01-07T23:05:00", "BV": 1.02543325}, {"O": 3.296e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.313e-05, "V": 26959.97833182, "T": "2018-01-07T23:10:00", "BV": 0.89281758}, {"O": 3.313e-05, "H": 3.335e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 62534.20702709, "T": "2018-01-07T23:15:00", "BV": 2.0765837}, {"O": 3.325e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.331e-05, "V": 39967.47574993, "T": "2018-01-07T23:20:00", "BV": 1.33085751}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 47259.19374632, "T": "2018-01-07T23:25:00", "BV": 1.57181981}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.321e-05, "C": 3.324e-05, "V": 43033.82609356, "T": "2018-01-07T23:30:00", "BV": 1.431401}, {"O": 3.329e-05, "H": 3.339e-05, "L": 3.324e-05, "C": 3.334e-05, "V": 42857.23038287, "T": "2018-01-07T23:35:00", "BV": 1.42821808}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.334e-05, "C": 3.346e-05, "V": 60590.08328471, "T": "2018-01-07T23:40:00", "BV": 2.02383052}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.332e-05, "C": 3.334e-05, "V": 65211.71648911, "T": "2018-01-07T23:45:00", "BV": 2.17919656}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.334e-05, "C": 3.345e-05, "V": 39240.41689252, "T": "2018-01-07T23:50:00", "BV": 1.31050838}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.339e-05, "C": 3.344e-05, "V": 44567.8958499, "T": "2018-01-07T23:55:00", "BV": 1.48980903}, {"O": 3.343e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 82962.82930568, "T": "2018-01-08T00:00:00", "BV": 2.76280519}, {"O": 3.321e-05, "H": 3.327e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 119146.5918265, "T": "2018-01-08T00:05:00", "BV": 3.94045042}, {"O": 3.3e-05, "H": 3.347e-05, "L": 3.293e-05, "C": 3.301e-05, "V": 176060.5929086, "T": "2018-01-08T00:10:00", "BV": 5.83989261}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 60500.13598452, "T": "2018-01-08T00:15:00", "BV": 2.00120224}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.31e-05, "V": 91777.96267861, "T": "2018-01-08T00:20:00", "BV": 3.02634089}, {"O": 3.292e-05, "H": 3.319e-05, "L": 3.292e-05, "C": 3.301e-05, "V": 40713.28860205, "T": "2018-01-08T00:25:00", "BV": 1.34531507}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.29e-05, "C": 3.293e-05, "V": 70292.5056235, "T": "2018-01-08T00:30:00", "BV": 2.31485089}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.298e-05, "V": 82987.19987721, "T": "2018-01-08T00:35:00", "BV": 2.7320044}, {"O": 3.292e-05, "H": 3.298e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 48672.22883284, "T": "2018-01-08T00:40:00", "BV": 1.60303104}, {"O": 3.292e-05, "H": 3.298e-05, "L": 3.292e-05, "C": 3.295e-05, "V": 48890.01021785, "T": "2018-01-08T00:45:00", "BV": 1.6104326}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 166735.12376918, "T": "2018-01-08T00:50:00", "BV": 5.48921317}, {"O": 3.294e-05, "H": 3.314e-05, "L": 3.29e-05, "C": 3.314e-05, "V": 106443.74144773, "T": "2018-01-08T00:55:00", "BV": 3.51345079}, {"O": 3.316e-05, "H": 3.322e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 62887.67925596, "T": "2018-01-08T01:00:00", "BV": 2.08572016}, {"O": 3.313e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.302e-05, "V": 115499.69312042, "T": "2018-01-08T01:05:00", "BV": 3.81355494}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 128790.90657528, "T": "2018-01-08T01:10:00", "BV": 4.23967771}, {"O": 3.3e-05, "H": 3.303e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 39096.9821337, "T": "2018-01-08T01:15:00", "BV": 1.28979923}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.259e-05, "C": 3.267e-05, "V": 177011.40486077, "T": "2018-01-08T01:20:00", "BV": 5.78941859}, {"O": 3.267e-05, "H": 3.292e-05, "L": 3.261e-05, "C": 3.28e-05, "V": 37251.99366881, "T": "2018-01-08T01:25:00", "BV": 1.22014382}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.26e-05, "V": 96249.7570093, "T": "2018-01-08T01:30:00", "BV": 3.13990339}, {"O": 3.26e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 229604.9636064, "T": "2018-01-08T01:35:00", "BV": 7.47655873}, {"O": 3.257e-05, "H": 3.287e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 32889.73061781, "T": "2018-01-08T01:40:00", "BV": 1.07412043}, {"O": 3.258e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 43560.2746142, "T": "2018-01-08T01:45:00", "BV": 1.41791464}, {"O": 3.255e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 70886.27356325, "T": "2018-01-08T01:50:00", "BV": 2.30703678}, {"O": 3.273e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.273e-05, "V": 55140.13721386, "T": "2018-01-08T01:55:00", "BV": 1.80278955}, {"O": 3.273e-05, "H": 3.286e-05, "L": 3.273e-05, "C": 3.274e-05, "V": 78958.73039349, "T": "2018-01-08T02:00:00", "BV": 2.59207997}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.261e-05, "C": 3.27e-05, "V": 79606.16427492, "T": "2018-01-08T02:05:00", "BV": 2.59963249}, {"O": 3.264e-05, "H": 3.272e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 65383.00835509, "T": "2018-01-08T02:10:00", "BV": 2.13490921}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.257e-05, "C": 3.287e-05, "V": 55138.08701334, "T": "2018-01-08T02:15:00", "BV": 1.80334464}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 49805.44744758, "T": "2018-01-08T02:20:00", "BV": 1.625316}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.256e-05, "C": 3.258e-05, "V": 89358.76171631, "T": "2018-01-08T02:25:00", "BV": 2.91173867}, {"O": 3.258e-05, "H": 3.261e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 86873.90606828, "T": "2018-01-08T02:30:00", "BV": 2.82901442}, {"O": 3.256e-05, "H": 3.261e-05, "L": 3.256e-05, "C": 3.26e-05, "V": 63884.97937378, "T": "2018-01-08T02:35:00", "BV": 2.08253922}, {"O": 3.261e-05, "H": 3.277e-05, "L": 3.258e-05, "C": 3.277e-05, "V": 44194.9214179, "T": "2018-01-08T02:40:00", "BV": 1.44405301}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 134782.52532698, "T": "2018-01-08T02:45:00", "BV": 4.39478682}, {"O": 3.26e-05, "H": 3.29e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 55672.49546739, "T": "2018-01-08T02:50:00", "BV": 1.81660722}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 78754.96433589, "T": "2018-01-08T02:55:00", "BV": 2.56442596}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 77224.09469904, "T": "2018-01-08T03:00:00", "BV": 2.51471296}, {"O": 3.256e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.276e-05, "V": 101145.39838671, "T": "2018-01-08T03:05:00", "BV": 3.29981466}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.271e-05, "C": 3.273e-05, "V": 42969.85824088, "T": "2018-01-08T03:10:00", "BV": 1.40670283}, {"O": 3.273e-05, "H": 3.28e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 29667.4473264, "T": "2018-01-08T03:15:00", "BV": 0.97143472}, {"O": 3.272e-05, "H": 3.298e-05, "L": 3.271e-05, "C": 3.29e-05, "V": 102609.58979795, "T": "2018-01-08T03:20:00", "BV": 3.36259306}, {"O": 3.281e-05, "H": 3.289e-05, "L": 3.272e-05, "C": 3.274e-05, "V": 96877.99788958, "T": "2018-01-08T03:25:00", "BV": 3.17801924}, {"O": 3.274e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 51685.3511923, "T": "2018-01-08T03:30:00", "BV": 1.6931205}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.273e-05, "C": 3.289e-05, "V": 65574.67224975, "T": "2018-01-08T03:35:00", "BV": 2.14998333}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.272e-05, "C": 3.283e-05, "V": 62173.64162135, "T": "2018-01-08T03:40:00", "BV": 2.03542208}, {"O": 3.272e-05, "H": 3.286e-05, "L": 3.252e-05, "C": 3.271e-05, "V": 149610.05477904, "T": "2018-01-08T03:45:00", "BV": 4.89196945}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 107873.62788394, "T": "2018-01-08T03:50:00", "BV": 3.52383166}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 230979.2313458, "T": "2018-01-08T03:55:00", "BV": 7.51582193}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.256e-05, "V": 52124.48294221, "T": "2018-01-08T04:00:00", "BV": 1.69797688}, {"O": 3.253e-05, "H": 3.256e-05, "L": 3.251e-05, "C": 3.256e-05, "V": 48179.79039946, "T": "2018-01-08T04:05:00", "BV": 1.5671926}, {"O": 3.254e-05, "H": 3.256e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 186294.54235502, "T": "2018-01-08T04:10:00", "BV": 6.05441569}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 71588.45389655, "T": "2018-01-08T04:15:00", "BV": 2.32242056}, {"O": 3.243e-05, "H": 3.277e-05, "L": 3.238e-05, "C": 3.249e-05, "V": 136521.02834081, "T": "2018-01-08T04:20:00", "BV": 4.43312004}, {"O": 3.249e-05, "H": 3.277e-05, "L": 3.238e-05, "C": 3.254e-05, "V": 43319.21494944, "T": "2018-01-08T04:25:00", "BV": 1.40851942}, {"O": 3.246e-05, "H": 3.254e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 88214.76740605, "T": "2018-01-08T04:30:00", "BV": 2.86032761}, {"O": 3.241e-05, "H": 3.254e-05, "L": 3.225e-05, "C": 3.251e-05, "V": 117403.41544403, "T": "2018-01-08T04:35:00", "BV": 3.80154429}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 191257.47082779, "T": "2018-01-08T04:40:00", "BV": 6.14766882}, {"O": 3.211e-05, "H": 3.24e-05, "L": 3.199e-05, "C": 3.234e-05, "V": 144874.41872184, "T": "2018-01-08T04:45:00", "BV": 4.65323068}, {"O": 3.234e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 88323.23920558, "T": "2018-01-08T04:50:00", "BV": 2.86948628}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.242e-05, "C": 3.244e-05, "V": 90394.6074306, "T": "2018-01-08T04:55:00", "BV": 2.93453509}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.226e-05, "C": 3.24e-05, "V": 62895.5890867, "T": "2018-01-08T05:00:00", "BV": 2.03658286}, {"O": 3.24e-05, "H": 3.252e-05, "L": 3.226e-05, "C": 3.244e-05, "V": 71953.0473358, "T": "2018-01-08T05:05:00", "BV": 2.33112066}, {"O": 3.244e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 86375.77337232, "T": "2018-01-08T05:10:00", "BV": 2.78911131}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 82008.16435523, "T": "2018-01-08T05:15:00", "BV": 2.64140127}, {"O": 3.221e-05, "H": 3.223e-05, "L": 3.209e-05, "C": 3.223e-05, "V": 104566.07126412, "T": "2018-01-08T05:20:00", "BV": 3.3663325}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 33205.18408099, "T": "2018-01-08T05:25:00", "BV": 1.0675707}, {"O": 3.212e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 54472.59464996, "T": "2018-01-08T05:30:00", "BV": 1.75268473}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 53902.82276573, "T": "2018-01-08T05:35:00", "BV": 1.73455547}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.191e-05, "C": 3.196e-05, "V": 182209.44999851, "T": "2018-01-08T05:40:00", "BV": 5.8333444}, {"O": 3.196e-05, "H": 3.216e-05, "L": 3.192e-05, "C": 3.199e-05, "V": 66702.17647931, "T": "2018-01-08T05:45:00", "BV": 2.13240757}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.196e-05, "C": 3.216e-05, "V": 33389.80166773, "T": "2018-01-08T05:50:00", "BV": 1.07012958}, {"O": 3.217e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.206e-05, "V": 37582.38585624, "T": "2018-01-08T05:55:00", "BV": 1.20809874}, {"O": 3.206e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 69804.66237836, "T": "2018-01-08T06:00:00", "BV": 2.23649309}, {"O": 3.209e-05, "H": 3.232e-05, "L": 3.209e-05, "C": 3.23e-05, "V": 52975.26143753, "T": "2018-01-08T06:05:00", "BV": 1.70744598}, {"O": 3.23e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 161925.90897118, "T": "2018-01-08T06:10:00", "BV": 5.22994095}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 45208.19287134, "T": "2018-01-08T06:15:00", "BV": 1.45972645}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 57929.39232337, "T": "2018-01-08T06:20:00", "BV": 1.86932564}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.211e-05, "C": 3.215e-05, "V": 109072.78288537, "T": "2018-01-08T06:25:00", "BV": 3.50771867}, {"O": 3.215e-05, "H": 3.221e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 77324.13466605, "T": "2018-01-08T06:30:00", "BV": 2.48452493}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.202e-05, "C": 3.219e-05, "V": 64658.6707674, "T": "2018-01-08T06:35:00", "BV": 2.07787066}, {"O": 3.219e-05, "H": 3.23e-05, "L": 3.19e-05, "C": 3.219e-05, "V": 155330.08002726, "T": "2018-01-08T06:40:00", "BV": 4.97534928}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.186e-05, "C": 3.197e-05, "V": 73331.76546975, "T": "2018-01-08T06:45:00", "BV": 2.34361214}, {"O": 3.197e-05, "H": 3.205e-05, "L": 3.195e-05, "C": 3.198e-05, "V": 67056.71443851, "T": "2018-01-08T06:50:00", "BV": 2.14673359}, {"O": 3.198e-05, "H": 3.205e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 98661.64023006, "T": "2018-01-08T06:55:00", "BV": 3.15485222}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 59703.50991031, "T": "2018-01-08T07:00:00", "BV": 1.90805911}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.186e-05, "C": 3.19e-05, "V": 80295.96979186, "T": "2018-01-08T07:05:00", "BV": 2.5614358}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 105352.84037461, "T": "2018-01-08T07:10:00", "BV": 3.36035484}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 78194.03827592, "T": "2018-01-08T07:15:00", "BV": 2.48959243}, {"O": 3.181e-05, "H": 3.222e-05, "L": 3.178e-05, "C": 3.218e-05, "V": 89024.5889002, "T": "2018-01-08T07:20:00", "BV": 2.85040789}, {"O": 3.21e-05, "H": 3.216e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 53512.83122563, "T": "2018-01-08T07:25:00", "BV": 1.71591369}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 110843.15301025, "T": "2018-01-08T07:30:00", "BV": 3.54066369}, {"O": 3.183e-05, "H": 3.199e-05, "L": 3.182e-05, "C": 3.199e-05, "V": 62925.19989626, "T": "2018-01-08T07:35:00", "BV": 2.00628935}, {"O": 3.199e-05, "H": 3.205e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 88435.74099307, "T": "2018-01-08T07:40:00", "BV": 2.82839433}, {"O": 3.199e-05, "H": 3.205e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 203249.85146687, "T": "2018-01-08T07:45:00", "BV": 6.50028001}, {"O": 3.189e-05, "H": 3.204e-05, "L": 3.181e-05, "C": 3.204e-05, "V": 138020.19793706, "T": "2018-01-08T07:50:00", "BV": 4.39742175}, {"O": 3.204e-05, "H": 3.221e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 68466.72838941, "T": "2018-01-08T07:55:00", "BV": 2.19831396}, {"O": 3.21e-05, "H": 3.221e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 99129.81875717, "T": "2018-01-08T08:00:00", "BV": 3.18393443}, {"O": 3.212e-05, "H": 3.231e-05, "L": 3.209e-05, "C": 3.228e-05, "V": 94845.02739251, "T": "2018-01-08T08:05:00", "BV": 3.05382383}, {"O": 3.23e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.251e-05, "V": 74368.4931505, "T": "2018-01-08T08:10:00", "BV": 2.41614731}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.233e-05, "C": 3.241e-05, "V": 38940.33500611, "T": "2018-01-08T08:15:00", "BV": 1.26444288}, {"O": 3.241e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.243e-05, "V": 43457.28560126, "T": "2018-01-08T08:20:00", "BV": 1.40731159}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 83147.48152985, "T": "2018-01-08T08:25:00", "BV": 2.69152179}, {"O": 3.24e-05, "H": 3.26e-05, "L": 3.231e-05, "C": 3.253e-05, "V": 110261.36443341, "T": "2018-01-08T08:30:00", "BV": 3.57812943}, {"O": 3.253e-05, "H": 3.262e-05, "L": 3.24e-05, "C": 3.262e-05, "V": 71003.2867758, "T": "2018-01-08T08:35:00", "BV": 2.31130877}, {"O": 3.262e-05, "H": 3.311e-05, "L": 3.244e-05, "C": 3.3e-05, "V": 225584.9077473, "T": "2018-01-08T08:40:00", "BV": 7.40793073}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.286e-05, "C": 3.324e-05, "V": 169820.61324626, "T": "2018-01-08T08:45:00", "BV": 5.62355192}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 146908.9283312, "T": "2018-01-08T08:50:00", "BV": 4.87179416}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.305e-05, "C": 3.309e-05, "V": 137386.3225614, "T": "2018-01-08T08:55:00", "BV": 4.55518873}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.27e-05, "C": 3.299e-05, "V": 49670.8635353, "T": "2018-01-08T09:00:00", "BV": 1.63675581}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.286e-05, "V": 109991.3028295, "T": "2018-01-08T09:05:00", "BV": 3.62363558}, {"O": 3.286e-05, "H": 3.297e-05, "L": 3.274e-05, "C": 3.291e-05, "V": 121186.62056661, "T": "2018-01-08T09:10:00", "BV": 3.98151711}, {"O": 3.28e-05, "H": 3.291e-05, "L": 3.268e-05, "C": 3.269e-05, "V": 115661.22480885, "T": "2018-01-08T09:15:00", "BV": 3.79344684}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 92526.98061111, "T": "2018-01-08T09:20:00", "BV": 3.02315613}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 118848.55978287, "T": "2018-01-08T09:25:00", "BV": 3.88407185}, {"O": 3.265e-05, "H": 3.282e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 99782.98942239, "T": "2018-01-08T09:30:00", "BV": 3.26055334}, {"O": 3.263e-05, "H": 3.28e-05, "L": 3.246e-05, "C": 3.26e-05, "V": 57940.51499854, "T": "2018-01-08T09:35:00", "BV": 1.88847521}, {"O": 3.247e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.259e-05, "V": 36079.2099275, "T": "2018-01-08T09:40:00", "BV": 1.1720626}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 100372.90756752, "T": "2018-01-08T09:45:00", "BV": 3.26466982}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 367682.38167703, "T": "2018-01-08T09:50:00", "BV": 11.91711299}, {"O": 3.24e-05, "H": 3.259e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 135178.60694021, "T": "2018-01-08T09:55:00", "BV": 4.38359157}, {"O": 3.249e-05, "H": 3.259e-05, "L": 3.237e-05, "C": 3.254e-05, "V": 82468.62978995, "T": "2018-01-08T10:00:00", "BV": 2.67497078}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 86952.9366299, "T": "2018-01-08T10:05:00", "BV": 2.82504372}, {"O": 3.245e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.252e-05, "V": 58645.5333229, "T": "2018-01-08T10:10:00", "BV": 1.9031249}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 61278.59691849, "T": "2018-01-08T10:15:00", "BV": 1.98831749}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.249e-05, "V": 38128.42226562, "T": "2018-01-08T10:20:00", "BV": 1.23641227}, {"O": 3.249e-05, "H": 3.295e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 106641.47773965, "T": "2018-01-08T10:25:00", "BV": 3.48960314}, {"O": 3.281e-05, "H": 3.298e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 65270.17855707, "T": "2018-01-08T10:30:00", "BV": 2.14233065}, {"O": 3.261e-05, "H": 3.269e-05, "L": 3.241e-05, "C": 3.255e-05, "V": 51596.88293557, "T": "2018-01-08T10:35:00", "BV": 1.68245253}, {"O": 3.255e-05, "H": 3.295e-05, "L": 3.254e-05, "C": 3.257e-05, "V": 130735.24852966, "T": "2018-01-08T10:40:00", "BV": 4.27312696}, {"O": 3.261e-05, "H": 3.288e-05, "L": 3.257e-05, "C": 3.26e-05, "V": 24719.36055169, "T": "2018-01-08T10:45:00", "BV": 0.80594203}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 51509.61383573, "T": "2018-01-08T10:50:00", "BV": 1.67674738}, {"O": 3.254e-05, "H": 3.258e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 119330.67830001, "T": "2018-01-08T10:55:00", "BV": 3.86561158}, {"O": 3.234e-05, "H": 3.261e-05, "L": 3.231e-05, "C": 3.238e-05, "V": 92469.27171587, "T": "2018-01-08T11:00:00", "BV": 2.99686913}, {"O": 3.238e-05, "H": 3.265e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 39449.99531783, "T": "2018-01-08T11:05:00", "BV": 1.28403075}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.239e-05, "V": 60387.22933086, "T": "2018-01-08T11:10:00", "BV": 1.95461293}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 414828.84762489, "T": "2018-01-08T11:15:00", "BV": 13.32272268}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.199e-05, "V": 213986.41475483, "T": "2018-01-08T11:20:00", "BV": 6.84158697}, {"O": 3.199e-05, "H": 3.233e-05, "L": 3.199e-05, "C": 3.216e-05, "V": 89406.05718196, "T": "2018-01-08T11:25:00", "BV": 2.86590009}, {"O": 3.213e-05, "H": 3.23e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 1290930.34188016, "T": "2018-01-08T11:30:00", "BV": 40.25687055}, {"O": 3.1e-05, "H": 3.149e-05, "L": 2.991e-05, "C": 3.055e-05, "V": 2243828.36791586, "T": "2018-01-08T11:35:00", "BV": 67.97152538}, {"O": 3.055e-05, "H": 3.129e-05, "L": 3.041e-05, "C": 3.12e-05, "V": 550204.49649043, "T": "2018-01-08T11:40:00", "BV": 17.02904483}, {"O": 3.128e-05, "H": 3.147e-05, "L": 3.12e-05, "C": 3.147e-05, "V": 328075.18109256, "T": "2018-01-08T11:45:00", "BV": 10.2935494}, {"O": 3.142e-05, "H": 3.199e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 660592.93387973, "T": "2018-01-08T11:50:00", "BV": 20.73797621}, {"O": 3.1e-05, "H": 3.17e-05, "L": 3.091e-05, "C": 3.17e-05, "V": 272019.75935699, "T": "2018-01-08T11:55:00", "BV": 8.48814892}, {"O": 3.16e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 232416.6019363, "T": "2018-01-08T12:00:00", "BV": 7.35989376}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.14e-05, "C": 3.153e-05, "V": 130711.26866958, "T": "2018-01-08T12:05:00", "BV": 4.12697481}, {"O": 3.158e-05, "H": 3.185e-05, "L": 3.156e-05, "C": 3.162e-05, "V": 120827.90547218, "T": "2018-01-08T12:10:00", "BV": 3.8279675}, {"O": 3.162e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.175e-05, "V": 83639.88526566, "T": "2018-01-08T12:15:00", "BV": 2.64597638}, {"O": 3.177e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.181e-05, "V": 79918.68059755, "T": "2018-01-08T12:20:00", "BV": 2.53658512}, {"O": 3.183e-05, "H": 3.201e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 232540.46640508, "T": "2018-01-08T12:25:00", "BV": 7.4139782}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.16e-05, "C": 3.167e-05, "V": 95680.85846553, "T": "2018-01-08T12:30:00", "BV": 3.02562842}, {"O": 3.162e-05, "H": 3.181e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 141187.64611221, "T": "2018-01-08T12:35:00", "BV": 4.45679351}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 39755.14580386, "T": "2018-01-08T12:40:00", "BV": 1.25907174}, {"O": 3.174e-05, "H": 3.22e-05, "L": 3.174e-05, "C": 3.205e-05, "V": 144083.39613739, "T": "2018-01-08T12:45:00", "BV": 4.61405978}, {"O": 3.217e-05, "H": 3.219e-05, "L": 3.203e-05, "C": 3.207e-05, "V": 110529.13586662, "T": "2018-01-08T12:50:00", "BV": 3.55033071}, {"O": 3.207e-05, "H": 3.227e-05, "L": 3.203e-05, "C": 3.21e-05, "V": 195111.28253884, "T": "2018-01-08T12:55:00", "BV": 6.2804018}, {"O": 3.21e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.231e-05, "V": 166372.0166882, "T": "2018-01-08T13:00:00", "BV": 5.36919223}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.228e-05, "C": 3.232e-05, "V": 118039.65410118, "T": "2018-01-08T13:05:00", "BV": 3.81246775}, {"O": 3.232e-05, "H": 3.238e-05, "L": 3.232e-05, "C": 3.233e-05, "V": 75830.40981839, "T": "2018-01-08T13:10:00", "BV": 2.45273698}, {"O": 3.233e-05, "H": 3.243e-05, "L": 3.218e-05, "C": 3.242e-05, "V": 101092.77289875, "T": "2018-01-08T13:15:00", "BV": 3.26991017}, {"O": 3.243e-05, "H": 3.26e-05, "L": 3.232e-05, "C": 3.258e-05, "V": 231466.96542395, "T": "2018-01-08T13:20:00", "BV": 7.51012543}, {"O": 3.24e-05, "H": 3.257e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 113666.93793664, "T": "2018-01-08T13:25:00", "BV": 3.68403871}, {"O": 3.238e-05, "H": 3.247e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 160368.9583576, "T": "2018-01-08T13:30:00", "BV": 5.18038263}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.232e-05, "V": 220834.25033807, "T": "2018-01-08T13:35:00", "BV": 7.12234916}, {"O": 3.232e-05, "H": 3.235e-05, "L": 3.184e-05, "C": 3.191e-05, "V": 124696.01689584, "T": "2018-01-08T13:40:00", "BV": 4.0033988}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 250036.14437001, "T": "2018-01-08T13:45:00", "BV": 7.97075394}, {"O": 3.19e-05, "H": 3.226e-05, "L": 3.19e-05, "C": 3.193e-05, "V": 82639.94540018, "T": "2018-01-08T13:50:00", "BV": 2.64961826}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 36656.23529785, "T": "2018-01-08T13:55:00", "BV": 1.17369703}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 81529.71344535, "T": "2018-01-08T14:00:00", "BV": 2.60312366}, {"O": 3.188e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 124261.52519619, "T": "2018-01-08T14:05:00", "BV": 3.96074078}, {"O": 3.18e-05, "H": 3.181e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 115130.91194027, "T": "2018-01-08T14:10:00", "BV": 3.65080156}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 230955.5065753, "T": "2018-01-08T14:15:00", "BV": 7.27896593}, {"O": 3.159e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 91094.47454375, "T": "2018-01-08T14:20:00", "BV": 2.87552937}, {"O": 3.155e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 109337.84402587, "T": "2018-01-08T14:25:00", "BV": 3.45369858}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 147688.05877499, "T": "2018-01-08T14:30:00", "BV": 4.6546542}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 196194.29950593, "T": "2018-01-08T14:35:00", "BV": 6.1506703}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 341832.79786509, "T": "2018-01-08T14:40:00", "BV": 10.64426157}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 232465.39542315, "T": "2018-01-08T14:45:00", "BV": 7.21990082}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 421542.08583375, "T": "2018-01-08T14:50:00", "BV": 13.06803821}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 232196.56252798, "T": "2018-01-08T14:55:00", "BV": 7.13632906}, {"O": 3.06e-05, "H": 3.104e-05, "L": 3.051e-05, "C": 3.08e-05, "V": 203194.96715454, "T": "2018-01-08T15:00:00", "BV": 6.23944515}, {"O": 3.079e-05, "H": 3.094e-05, "L": 3.014e-05, "C": 3.016e-05, "V": 288760.4111616, "T": "2018-01-08T15:05:00", "BV": 8.82414144}, {"O": 3.016e-05, "H": 3.058e-05, "L": 2.991e-05, "C": 3.02e-05, "V": 500443.21303939, "T": "2018-01-08T15:10:00", "BV": 15.04795384}, {"O": 3.036e-05, "H": 3.104e-05, "L": 3.015e-05, "C": 3.1e-05, "V": 276458.61128608, "T": "2018-01-08T15:15:00", "BV": 8.46477831}, {"O": 3.1e-05, "H": 3.147e-05, "L": 3.061e-05, "C": 3.127e-05, "V": 215436.97994774, "T": "2018-01-08T15:20:00", "BV": 6.66650293}, {"O": 3.129e-05, "H": 3.18e-05, "L": 3.101e-05, "C": 3.138e-05, "V": 188760.89179942, "T": "2018-01-08T15:25:00", "BV": 5.94857686}, {"O": 3.138e-05, "H": 3.203e-05, "L": 3.138e-05, "C": 3.193e-05, "V": 121827.99224925, "T": "2018-01-08T15:30:00", "BV": 3.88793225}, {"O": 3.165e-05, "H": 3.198e-05, "L": 3.162e-05, "C": 3.172e-05, "V": 196116.64698197, "T": "2018-01-08T15:35:00", "BV": 6.23393881}, {"O": 3.172e-05, "H": 3.217e-05, "L": 3.172e-05, "C": 3.186e-05, "V": 267027.85039873, "T": "2018-01-08T15:40:00", "BV": 8.54131558}, {"O": 3.197e-05, "H": 3.235e-05, "L": 3.185e-05, "C": 3.217e-05, "V": 120564.11563965, "T": "2018-01-08T15:45:00", "BV": 3.88087082}, {"O": 3.22e-05, "H": 3.238e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 118742.56953083, "T": "2018-01-08T15:50:00", "BV": 3.78800997}, {"O": 3.163e-05, "H": 3.188e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 171602.50010868, "T": "2018-01-08T15:55:00", "BV": 5.43134569}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.135e-05, "C": 3.152e-05, "V": 141365.31062212, "T": "2018-01-08T16:00:00", "BV": 4.44524002}, {"O": 3.156e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.175e-05, "V": 133601.38086626, "T": "2018-01-08T16:05:00", "BV": 4.23458262}, {"O": 3.175e-05, "H": 3.195e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 102525.72111026, "T": "2018-01-08T16:10:00", "BV": 3.26535633}, {"O": 3.169e-05, "H": 3.197e-05, "L": 3.167e-05, "C": 3.196e-05, "V": 96580.20105211, "T": "2018-01-08T16:15:00", "BV": 3.07802875}, {"O": 3.196e-05, "H": 3.207e-05, "L": 3.195e-05, "C": 3.207e-05, "V": 72260.01122428, "T": "2018-01-08T16:20:00", "BV": 2.31351639}, {"O": 3.207e-05, "H": 3.228e-05, "L": 3.206e-05, "C": 3.225e-05, "V": 78402.25005597, "T": "2018-01-08T16:25:00", "BV": 2.5170032}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.22e-05, "C": 3.247e-05, "V": 94549.66251302, "T": "2018-01-08T16:30:00", "BV": 3.05540075}, {"O": 3.235e-05, "H": 3.25e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 63048.94357892, "T": "2018-01-08T16:35:00", "BV": 2.04001108}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 44852.34821227, "T": "2018-01-08T16:40:00", "BV": 1.43617919}, {"O": 3.197e-05, "H": 3.207e-05, "L": 3.195e-05, "C": 3.206e-05, "V": 70418.30159687, "T": "2018-01-08T16:45:00", "BV": 2.25382933}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 61344.73065201, "T": "2018-01-08T16:50:00", "BV": 1.96754189}, {"O": 3.204e-05, "H": 3.206e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 61245.39398567, "T": "2018-01-08T16:55:00", "BV": 1.96256904}, {"O": 3.204e-05, "H": 3.207e-05, "L": 3.203e-05, "C": 3.204e-05, "V": 28035.94394476, "T": "2018-01-08T17:00:00", "BV": 0.89844799}, {"O": 3.202e-05, "H": 3.206e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 21037.84001448, "T": "2018-01-08T17:05:00", "BV": 0.6738802}, {"O": 3.202e-05, "H": 3.221e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 92312.04562349, "T": "2018-01-08T17:10:00", "BV": 2.95739141}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 51520.48080554, "T": "2018-01-08T17:15:00", "BV": 1.64716792}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 75088.37604473, "T": "2018-01-08T17:20:00", "BV": 2.39060071}, {"O": 3.185e-05, "H": 3.24e-05, "L": 3.185e-05, "C": 3.209e-05, "V": 137401.82701897, "T": "2018-01-08T17:25:00", "BV": 4.41601914}, {"O": 3.209e-05, "H": 3.232e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 33361.79518543, "T": "2018-01-08T17:30:00", "BV": 1.07539944}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.195e-05, "C": 3.206e-05, "V": 35498.44206852, "T": "2018-01-08T17:35:00", "BV": 1.13942326}, {"O": 3.2e-05, "H": 3.219e-05, "L": 3.197e-05, "C": 3.219e-05, "V": 30227.18475771, "T": "2018-01-08T17:40:00", "BV": 0.97017811}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 53448.66615711, "T": "2018-01-08T17:45:00", "BV": 1.7131372}, {"O": 3.196e-05, "H": 3.213e-05, "L": 3.196e-05, "C": 3.203e-05, "V": 33742.51965187, "T": "2018-01-08T17:50:00", "BV": 1.07961178}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 70311.46961701, "T": "2018-01-08T17:55:00", "BV": 2.25122077}, {"O": 3.208e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.225e-05, "V": 66616.19989295, "T": "2018-01-08T18:00:00", "BV": 2.14332212}, {"O": 3.225e-05, "H": 3.257e-05, "L": 3.215e-05, "C": 3.245e-05, "V": 62834.27061153, "T": "2018-01-08T18:05:00", "BV": 2.03228751}, {"O": 3.245e-05, "H": 3.272e-05, "L": 3.24e-05, "C": 3.255e-05, "V": 265682.54399779, "T": "2018-01-08T18:10:00", "BV": 8.65904097}, {"O": 3.255e-05, "H": 3.28e-05, "L": 3.255e-05, "C": 3.271e-05, "V": 146604.47732042, "T": "2018-01-08T18:15:00", "BV": 4.79345411}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.241e-05, "C": 3.276e-05, "V": 86910.49060908, "T": "2018-01-08T18:20:00", "BV": 2.83805932}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.244e-05, "C": 3.255e-05, "V": 47884.70661949, "T": "2018-01-08T18:25:00", "BV": 1.5615329}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 23902.92433224, "T": "2018-01-08T18:30:00", "BV": 0.77817757}, {"O": 3.262e-05, "H": 3.276e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 35645.81612233, "T": "2018-01-08T18:35:00", "BV": 1.16595658}, {"O": 3.26e-05, "H": 3.268e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 44613.75126267, "T": "2018-01-08T18:40:00", "BV": 1.44932136}, {"O": 3.235e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.253e-05, "V": 72687.12225183, "T": "2018-01-08T18:45:00", "BV": 2.36283139}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.241e-05, "C": 3.257e-05, "V": 35384.90301767, "T": "2018-01-08T18:50:00", "BV": 1.15227895}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.235e-05, "C": 3.237e-05, "V": 23914.40295557, "T": "2018-01-08T18:55:00", "BV": 0.77454354}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.222e-05, "C": 3.229e-05, "V": 85796.99646535, "T": "2018-01-08T19:00:00", "BV": 2.77118096}, {"O": 3.229e-05, "H": 3.232e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 50161.06570782, "T": "2018-01-08T19:05:00", "BV": 1.61858364}, {"O": 3.212e-05, "H": 3.238e-05, "L": 3.208e-05, "C": 3.234e-05, "V": 71047.83251182, "T": "2018-01-08T19:10:00", "BV": 2.2952734}, {"O": 3.234e-05, "H": 3.237e-05, "L": 3.221e-05, "C": 3.234e-05, "V": 37351.89274723, "T": "2018-01-08T19:15:00", "BV": 1.20837619}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 14032.46275027, "T": "2018-01-08T19:20:00", "BV": 0.45287915}, {"O": 3.225e-05, "H": 3.236e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 25255.81584489, "T": "2018-01-08T19:25:00", "BV": 0.81590129}, {"O": 3.225e-05, "H": 3.25e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 65154.39244026, "T": "2018-01-08T19:30:00", "BV": 2.10824519}, {"O": 3.231e-05, "H": 3.248e-05, "L": 3.226e-05, "C": 3.237e-05, "V": 21043.19887632, "T": "2018-01-08T19:35:00", "BV": 0.68153486}, {"O": 3.237e-05, "H": 3.258e-05, "L": 3.225e-05, "C": 3.258e-05, "V": 47386.77901418, "T": "2018-01-08T19:40:00", "BV": 1.53500743}, {"O": 3.258e-05, "H": 3.282e-05, "L": 3.258e-05, "C": 3.271e-05, "V": 64864.40907729, "T": "2018-01-08T19:45:00", "BV": 2.11839961}, {"O": 3.279e-05, "H": 3.286e-05, "L": 3.279e-05, "C": 3.286e-05, "V": 25696.37623289, "T": "2018-01-08T19:50:00", "BV": 0.84400319}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 18767.69407798, "T": "2018-01-08T19:55:00", "BV": 0.61645308}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.268e-05, "C": 3.273e-05, "V": 46934.74459851, "T": "2018-01-08T20:00:00", "BV": 1.53931326}, {"O": 3.273e-05, "H": 3.291e-05, "L": 3.273e-05, "C": 3.291e-05, "V": 54212.51650805, "T": "2018-01-08T20:05:00", "BV": 1.78046792}, {"O": 3.29e-05, "H": 3.297e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 82431.46380553, "T": "2018-01-08T20:10:00", "BV": 2.71526045}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 83771.53859206, "T": "2018-01-08T20:15:00", "BV": 2.75449876}, {"O": 3.287e-05, "H": 3.298e-05, "L": 3.286e-05, "C": 3.298e-05, "V": 91626.61409801, "T": "2018-01-08T20:20:00", "BV": 3.01468736}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.298e-05, "V": 63210.29997007, "T": "2018-01-08T20:25:00", "BV": 2.08423446}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 20904.30488803, "T": "2018-01-08T20:30:00", "BV": 0.68859316}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.256e-05, "C": 3.278e-05, "V": 59928.62751617, "T": "2018-01-08T20:35:00", "BV": 1.96328393}, {"O": 3.278e-05, "H": 3.286e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 29130.11415826, "T": "2018-01-08T20:40:00", "BV": 0.95169867}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 15445.81245017, "T": "2018-01-08T20:45:00", "BV": 0.50306673}, {"O": 3.257e-05, "H": 3.262e-05, "L": 3.247e-05, "C": 3.262e-05, "V": 53768.68191171, "T": "2018-01-08T20:50:00", "BV": 1.74984287}, {"O": 3.263e-05, "H": 3.278e-05, "L": 3.262e-05, "C": 3.276e-05, "V": 22419.1179637, "T": "2018-01-08T20:55:00", "BV": 0.7342029}, {"O": 3.276e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.277e-05, "V": 45632.10328561, "T": "2018-01-08T21:00:00", "BV": 1.49385635}, {"O": 3.277e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 35843.37777021, "T": "2018-01-08T21:05:00", "BV": 1.17229135}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.268e-05, "V": 40613.87903803, "T": "2018-01-08T21:10:00", "BV": 1.32407441}, {"O": 3.268e-05, "H": 3.298e-05, "L": 3.268e-05, "C": 3.288e-05, "V": 59955.48785413, "T": "2018-01-08T21:15:00", "BV": 1.97338923}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.275e-05, "C": 3.29e-05, "V": 36825.58760026, "T": "2018-01-08T21:20:00", "BV": 1.21057807}, {"O": 3.284e-05, "H": 3.291e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 37070.10519622, "T": "2018-01-08T21:25:00", "BV": 1.21963482}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.286e-05, "C": 3.289e-05, "V": 66775.49349576, "T": "2018-01-08T21:30:00", "BV": 2.19524479}, {"O": 3.289e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 127723.56829253, "T": "2018-01-08T21:35:00", "BV": 4.21005001}, {"O": 3.286e-05, "H": 3.295e-05, "L": 3.238e-05, "C": 3.251e-05, "V": 115767.05776454, "T": "2018-01-08T21:40:00", "BV": 3.77696038}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.255e-05, "C": 3.283e-05, "V": 32581.14885613, "T": "2018-01-08T21:45:00", "BV": 1.06398893}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.262e-05, "C": 3.279e-05, "V": 44354.89041733, "T": "2018-01-08T21:50:00", "BV": 1.45305277}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.266e-05, "C": 3.29e-05, "V": 104385.85060502, "T": "2018-01-08T21:55:00", "BV": 3.42746931}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 98410.74900691, "T": "2018-01-08T22:00:00", "BV": 3.24910955}, {"O": 3.301e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 125634.81662761, "T": "2018-01-08T22:05:00", "BV": 4.1529736}, {"O": 3.31e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.317e-05, "V": 96105.33518471, "T": "2018-01-08T22:10:00", "BV": 3.18158724}, {"O": 3.301e-05, "H": 3.317e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 40645.74555968, "T": "2018-01-08T22:15:00", "BV": 1.34210848}, {"O": 3.3e-05, "H": 3.33e-05, "L": 3.291e-05, "C": 3.301e-05, "V": 138372.39441559, "T": "2018-01-08T22:20:00", "BV": 4.59110878}, {"O": 3.301e-05, "H": 3.308e-05, "L": 3.273e-05, "C": 3.304e-05, "V": 127166.58812934, "T": "2018-01-08T22:25:00", "BV": 4.19450922}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.269e-05, "C": 3.296e-05, "V": 38576.99545889, "T": "2018-01-08T22:30:00", "BV": 1.26693483}, {"O": 3.278e-05, "H": 3.296e-05, "L": 3.277e-05, "C": 3.278e-05, "V": 13652.68835865, "T": "2018-01-08T22:35:00", "BV": 0.44919812}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.273e-05, "V": 38076.1382155, "T": "2018-01-08T22:40:00", "BV": 1.24658642}, {"O": 3.273e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.274e-05, "V": 50165.2609029, "T": "2018-01-08T22:45:00", "BV": 1.64049779}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 89263.61156536, "T": "2018-01-08T22:50:00", "BV": 2.91548494}, {"O": 3.264e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 124747.07867076, "T": "2018-01-08T22:55:00", "BV": 4.06569082}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 65506.75604232, "T": "2018-01-08T23:00:00", "BV": 2.13719913}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.232e-05, "C": 3.256e-05, "V": 92635.92892087, "T": "2018-01-08T23:05:00", "BV": 3.01706914}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.247e-05, "C": 3.253e-05, "V": 48538.02112306, "T": "2018-01-08T23:10:00", "BV": 1.57939683}, {"O": 3.252e-05, "H": 3.254e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 30706.43460637, "T": "2018-01-08T23:15:00", "BV": 0.99803535}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 27742.03024524, "T": "2018-01-08T23:20:00", "BV": 0.90004629}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 69359.35493348, "T": "2018-01-08T23:25:00", "BV": 2.23905686}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.205e-05, "V": 286142.81860537, "T": "2018-01-08T23:30:00", "BV": 9.16914927}, {"O": 3.21e-05, "H": 3.212e-05, "L": 3.204e-05, "C": 3.212e-05, "V": 118529.50317682, "T": "2018-01-08T23:35:00", "BV": 3.8054711}, {"O": 3.212e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 58333.22011637, "T": "2018-01-08T23:40:00", "BV": 1.87318688}, {"O": 3.207e-05, "H": 3.212e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 30269.19658783, "T": "2018-01-08T23:45:00", "BV": 0.9709756}, {"O": 3.208e-05, "H": 3.215e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 53046.64367382, "T": "2018-01-08T23:50:00", "BV": 1.70224644}, {"O": 3.207e-05, "H": 3.212e-05, "L": 3.204e-05, "C": 3.212e-05, "V": 88277.11299604, "T": "2018-01-08T23:55:00", "BV": 2.8315094}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 50475.82176109, "T": "2018-01-09T00:00:00", "BV": 1.61787959}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 196664.49872972, "T": "2018-01-09T00:05:00", "BV": 6.25638191}, {"O": 3.169e-05, "H": 3.184e-05, "L": 3.11e-05, "C": 3.129e-05, "V": 341650.93067572, "T": "2018-01-09T00:10:00", "BV": 10.77647034}, {"O": 3.139e-05, "H": 3.179e-05, "L": 3.1e-05, "C": 3.171e-05, "V": 268001.86520984, "T": "2018-01-09T00:15:00", "BV": 8.3887533}, {"O": 3.169e-05, "H": 3.202e-05, "L": 3.169e-05, "C": 3.172e-05, "V": 147178.23550134, "T": "2018-01-09T00:20:00", "BV": 4.68729908}, {"O": 3.197e-05, "H": 3.206e-05, "L": 3.197e-05, "C": 3.204e-05, "V": 42543.7643358, "T": "2018-01-09T00:25:00", "BV": 1.36326829}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 87480.75407309, "T": "2018-01-09T00:30:00", "BV": 2.80226174}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.199e-05, "V": 157853.03095983, "T": "2018-01-09T00:35:00", "BV": 5.02937483}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 65915.32274635, "T": "2018-01-09T00:40:00", "BV": 2.10709699}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.159e-05, "C": 3.18e-05, "V": 99054.54212898, "T": "2018-01-09T00:45:00", "BV": 3.15868464}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 74652.36620768, "T": "2018-01-09T00:50:00", "BV": 2.3738052}, {"O": 3.177e-05, "H": 3.199e-05, "L": 3.177e-05, "C": 3.195e-05, "V": 50609.75000627, "T": "2018-01-09T00:55:00", "BV": 1.61336133}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 43371.35294111, "T": "2018-01-09T01:00:00", "BV": 1.37837495}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.131e-05, "C": 3.174e-05, "V": 111199.97737731, "T": "2018-01-09T01:05:00", "BV": 3.52155125}, {"O": 3.174e-05, "H": 3.177e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 119796.85336839, "T": "2018-01-09T01:10:00", "BV": 3.78034731}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 58727.15388632, "T": "2018-01-09T01:15:00", "BV": 1.85141623}, {"O": 3.142e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 204295.58484415, "T": "2018-01-09T01:20:00", "BV": 6.4351426}, {"O": 3.131e-05, "H": 3.175e-05, "L": 3.129e-05, "C": 3.155e-05, "V": 87465.78184915, "T": "2018-01-09T01:25:00", "BV": 2.75290209}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 162279.70342712, "T": "2018-01-09T01:30:00", "BV": 5.16357618}, {"O": 3.169e-05, "H": 3.183e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 201835.76624692, "T": "2018-01-09T01:35:00", "BV": 6.37651575}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 121288.39294785, "T": "2018-01-09T01:40:00", "BV": 3.77665727}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 107711.61696906, "T": "2018-01-09T01:45:00", "BV": 3.36189972}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 55245.89294409, "T": "2018-01-09T01:50:00", "BV": 1.72611982}, {"O": 3.124e-05, "H": 3.154e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 80435.25413655, "T": "2018-01-09T01:55:00", "BV": 2.52207099}, {"O": 3.136e-05, "H": 3.165e-05, "L": 3.136e-05, "C": 3.16e-05, "V": 73961.60340931, "T": "2018-01-09T02:00:00", "BV": 2.33372213}, {"O": 3.159e-05, "H": 3.164e-05, "L": 3.153e-05, "C": 3.157e-05, "V": 122320.66355274, "T": "2018-01-09T02:05:00", "BV": 3.86345252}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 195281.27179584, "T": "2018-01-09T02:10:00", "BV": 6.15925471}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.134e-05, "C": 3.145e-05, "V": 65966.72659372, "T": "2018-01-09T02:15:00", "BV": 2.07521197}, {"O": 3.145e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.153e-05, "V": 95992.51619454, "T": "2018-01-09T02:20:00", "BV": 3.02040069}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 124246.77252064, "T": "2018-01-09T02:25:00", "BV": 3.90156301}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 175327.97292097, "T": "2018-01-09T02:30:00", "BV": 5.47722651}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 164932.74275634, "T": "2018-01-09T02:35:00", "BV": 5.15207291}, {"O": 3.124e-05, "H": 3.155e-05, "L": 3.124e-05, "C": 3.144e-05, "V": 62124.07427787, "T": "2018-01-09T02:40:00", "BV": 1.9528771}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.144e-05, "C": 3.165e-05, "V": 134735.85094894, "T": "2018-01-09T02:45:00", "BV": 4.25375866}, {"O": 3.165e-05, "H": 3.195e-05, "L": 3.163e-05, "C": 3.182e-05, "V": 112505.60069897, "T": "2018-01-09T02:50:00", "BV": 3.57559524}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 197863.0523047, "T": "2018-01-09T02:55:00", "BV": 6.29597595}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.173e-05, "C": 3.179e-05, "V": 61740.19898878, "T": "2018-01-09T03:00:00", "BV": 1.96135269}, {"O": 3.179e-05, "H": 3.193e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 105401.78113412, "T": "2018-01-09T03:05:00", "BV": 3.3523036}, {"O": 3.182e-05, "H": 3.192e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 120087.47690063, "T": "2018-01-09T03:10:00", "BV": 3.8139995}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 42755.01026611, "T": "2018-01-09T03:15:00", "BV": 1.35476492}, {"O": 3.164e-05, "H": 3.175e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 172503.50875905, "T": "2018-01-09T03:20:00", "BV": 5.45063439}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.138e-05, "C": 3.147e-05, "V": 79221.5025657, "T": "2018-01-09T03:25:00", "BV": 2.49771369}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 63803.18444219, "T": "2018-01-09T03:30:00", "BV": 2.00582796}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 70901.37303048, "T": "2018-01-09T03:35:00", "BV": 2.22659225}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 89242.35415347, "T": "2018-01-09T03:40:00", "BV": 2.80078549}, {"O": 3.149e-05, "H": 3.16e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 45035.10335121, "T": "2018-01-09T03:45:00", "BV": 1.42085796}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 76410.47222083, "T": "2018-01-09T03:50:00", "BV": 2.41907021}, {"O": 3.169e-05, "H": 3.173e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 136326.22683785, "T": "2018-01-09T03:55:00", "BV": 4.32020627}, {"O": 3.173e-05, "H": 3.185e-05, "L": 3.163e-05, "C": 3.178e-05, "V": 108390.09224557, "T": "2018-01-09T04:00:00", "BV": 3.44097636}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.149e-05, "C": 3.186e-05, "V": 146137.92281365, "T": "2018-01-09T04:05:00", "BV": 4.63221073}, {"O": 3.163e-05, "H": 3.186e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 36064.06415829, "T": "2018-01-09T04:10:00", "BV": 1.13904425}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 79965.64334779, "T": "2018-01-09T04:15:00", "BV": 2.52616316}, {"O": 3.15e-05, "H": 3.169e-05, "L": 3.142e-05, "C": 3.169e-05, "V": 161266.11024515, "T": "2018-01-09T04:20:00", "BV": 5.07446822}, {"O": 3.168e-05, "H": 3.215e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 240373.11080246, "T": "2018-01-09T04:25:00", "BV": 7.67064972}, {"O": 3.195e-05, "H": 3.23e-05, "L": 3.189e-05, "C": 3.23e-05, "V": 171978.97919075, "T": "2018-01-09T04:30:00", "BV": 5.52063539}, {"O": 3.216e-05, "H": 3.247e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 111541.29194525, "T": "2018-01-09T04:35:00", "BV": 3.60254631}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.217e-05, "C": 3.246e-05, "V": 100351.53034542, "T": "2018-01-09T04:40:00", "BV": 3.25279996}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 115114.54640437, "T": "2018-01-09T04:45:00", "BV": 3.72720039}, {"O": 3.222e-05, "H": 3.25e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 104483.3114616, "T": "2018-01-09T04:50:00", "BV": 3.38688618}, {"O": 3.225e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.221e-05, "V": 91741.34395183, "T": "2018-01-09T04:55:00", "BV": 2.95562493}, {"O": 3.221e-05, "H": 3.225e-05, "L": 3.221e-05, "C": 3.224e-05, "V": 52310.80574403, "T": "2018-01-09T05:00:00", "BV": 1.68643752}, {"O": 3.224e-05, "H": 3.238e-05, "L": 3.223e-05, "C": 3.228e-05, "V": 53143.02410639, "T": "2018-01-09T05:05:00", "BV": 1.71677925}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 80845.14147325, "T": "2018-01-09T05:10:00", "BV": 2.60928134}, {"O": 3.218e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 51496.52280893, "T": "2018-01-09T05:15:00", "BV": 1.65600171}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 112784.89213489, "T": "2018-01-09T05:20:00", "BV": 3.62309627}, {"O": 3.218e-05, "H": 3.224e-05, "L": 3.211e-05, "C": 3.217e-05, "V": 88776.16790286, "T": "2018-01-09T05:25:00", "BV": 2.8574149}, {"O": 3.211e-05, "H": 3.23e-05, "L": 3.211e-05, "C": 3.226e-05, "V": 84198.68623275, "T": "2018-01-09T05:30:00", "BV": 2.7136935}, {"O": 3.226e-05, "H": 3.24e-05, "L": 3.219e-05, "C": 3.233e-05, "V": 70959.16384713, "T": "2018-01-09T05:35:00", "BV": 2.28937567}, {"O": 3.233e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.239e-05, "V": 134279.42856735, "T": "2018-01-09T05:40:00", "BV": 4.34052799}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.238e-05, "V": 146684.31329896, "T": "2018-01-09T05:45:00", "BV": 4.74849091}, {"O": 3.233e-05, "H": 3.242e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 76791.55913799, "T": "2018-01-09T05:50:00", "BV": 2.48458198}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.225e-05, "C": 3.232e-05, "V": 66782.54034839, "T": "2018-01-09T05:55:00", "BV": 2.15565809}, {"O": 3.232e-05, "H": 3.269e-05, "L": 3.225e-05, "C": 3.26e-05, "V": 149508.31218796, "T": "2018-01-09T06:00:00", "BV": 4.85504455}, {"O": 3.26e-05, "H": 3.268e-05, "L": 3.223e-05, "C": 3.251e-05, "V": 54686.98613621, "T": "2018-01-09T06:05:00", "BV": 1.77226369}, {"O": 3.251e-05, "H": 3.252e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 78192.80927617, "T": "2018-01-09T06:10:00", "BV": 2.52463626}, {"O": 3.224e-05, "H": 3.239e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 19108.69185107, "T": "2018-01-09T06:15:00", "BV": 0.6181155}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 82454.83171777, "T": "2018-01-09T06:20:00", "BV": 2.65879316}, {"O": 3.212e-05, "H": 3.234e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 42208.0103066, "T": "2018-01-09T06:25:00", "BV": 1.35808721}, {"O": 3.22e-05, "H": 3.248e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 67559.37647751, "T": "2018-01-09T06:30:00", "BV": 2.17658285}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.214e-05, "C": 3.222e-05, "V": 46710.81547009, "T": "2018-01-09T06:35:00", "BV": 1.50269286}, {"O": 3.222e-05, "H": 3.243e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 37086.33276401, "T": "2018-01-09T06:40:00", "BV": 1.19864766}, {"O": 3.23e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.234e-05, "V": 81984.52254944, "T": "2018-01-09T06:45:00", "BV": 2.64696125}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 47134.57337109, "T": "2018-01-09T06:50:00", "BV": 1.52250687}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.228e-05, "V": 66165.38086163, "T": "2018-01-09T06:55:00", "BV": 2.13712212}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.213e-05, "C": 3.219e-05, "V": 44977.01147226, "T": "2018-01-09T07:00:00", "BV": 1.4477317}, {"O": 3.219e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.23e-05, "V": 56050.88109131, "T": "2018-01-09T07:05:00", "BV": 1.80825557}, {"O": 3.23e-05, "H": 3.26e-05, "L": 3.229e-05, "C": 3.26e-05, "V": 44486.84329794, "T": "2018-01-09T07:10:00", "BV": 1.44128219}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.252e-05, "C": 3.275e-05, "V": 94287.43390186, "T": "2018-01-09T07:15:00", "BV": 3.07802365}, {"O": 3.275e-05, "H": 3.278e-05, "L": 3.267e-05, "C": 3.278e-05, "V": 62739.85245094, "T": "2018-01-09T07:20:00", "BV": 2.05284311}, {"O": 3.278e-05, "H": 3.282e-05, "L": 3.267e-05, "C": 3.282e-05, "V": 49354.18667611, "T": "2018-01-09T07:25:00", "BV": 1.61439424}, {"O": 3.282e-05, "H": 3.293e-05, "L": 3.261e-05, "C": 3.269e-05, "V": 89178.76771325, "T": "2018-01-09T07:30:00", "BV": 2.92906018}, {"O": 3.269e-05, "H": 3.3e-05, "L": 3.255e-05, "C": 3.296e-05, "V": 113183.35193134, "T": "2018-01-09T07:35:00", "BV": 3.71643271}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 128521.46602093, "T": "2018-01-09T07:40:00", "BV": 4.2370843}, {"O": 3.287e-05, "H": 3.312e-05, "L": 3.287e-05, "C": 3.312e-05, "V": 77860.98003731, "T": "2018-01-09T07:45:00", "BV": 2.57089124}, {"O": 3.312e-05, "H": 3.332e-05, "L": 3.311e-05, "C": 3.332e-05, "V": 197687.39893769, "T": "2018-01-09T07:50:00", "BV": 6.57191877}, {"O": 3.332e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.332e-05, "V": 126302.72443102, "T": "2018-01-09T07:55:00", "BV": 4.21403953}, {"O": 3.33e-05, "H": 3.349e-05, "L": 3.328e-05, "C": 3.329e-05, "V": 211275.6807191, "T": "2018-01-09T08:00:00", "BV": 7.05989986}, {"O": 3.329e-05, "H": 3.338e-05, "L": 3.306e-05, "C": 3.313e-05, "V": 145950.27877468, "T": "2018-01-09T08:05:00", "BV": 4.85313456}, {"O": 3.31e-05, "H": 3.335e-05, "L": 3.304e-05, "C": 3.335e-05, "V": 144596.3203367, "T": "2018-01-09T08:10:00", "BV": 4.79568057}, {"O": 3.335e-05, "H": 3.36e-05, "L": 3.328e-05, "C": 3.36e-05, "V": 263175.67353791, "T": "2018-01-09T08:15:00", "BV": 8.80937248}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.395e-05, "V": 327870.47747562, "T": "2018-01-09T08:20:00", "BV": 11.07465315}, {"O": 3.395e-05, "H": 3.413e-05, "L": 3.382e-05, "C": 3.411e-05, "V": 305862.89474955, "T": "2018-01-09T08:25:00", "BV": 10.39634063}, {"O": 3.412e-05, "H": 3.461e-05, "L": 3.409e-05, "C": 3.458e-05, "V": 641596.2301296, "T": "2018-01-09T08:30:00", "BV": 22.0337453}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.422e-05, "C": 3.43e-05, "V": 226668.77920037, "T": "2018-01-09T08:35:00", "BV": 7.79840616}, {"O": 3.429e-05, "H": 3.445e-05, "L": 3.345e-05, "C": 3.388e-05, "V": 170118.82519518, "T": "2018-01-09T08:40:00", "BV": 5.78138897}, {"O": 3.388e-05, "H": 3.394e-05, "L": 3.355e-05, "C": 3.365e-05, "V": 137152.75899302, "T": "2018-01-09T08:45:00", "BV": 4.62940971}, {"O": 3.365e-05, "H": 3.424e-05, "L": 3.365e-05, "C": 3.399e-05, "V": 158296.87691826, "T": "2018-01-09T08:50:00", "BV": 5.34792648}, {"O": 3.399e-05, "H": 3.424e-05, "L": 3.395e-05, "C": 3.419e-05, "V": 73286.1995177, "T": "2018-01-09T08:55:00", "BV": 2.49964188}, {"O": 3.417e-05, "H": 3.446e-05, "L": 3.417e-05, "C": 3.446e-05, "V": 116307.36102127, "T": "2018-01-09T09:00:00", "BV": 3.98414029}, {"O": 3.445e-05, "H": 3.456e-05, "L": 3.423e-05, "C": 3.456e-05, "V": 206765.86550598, "T": "2018-01-09T09:05:00", "BV": 7.13081489}, {"O": 3.456e-05, "H": 3.473e-05, "L": 3.44e-05, "C": 3.468e-05, "V": 268148.94840135, "T": "2018-01-09T09:10:00", "BV": 9.25996219}, {"O": 3.469e-05, "H": 3.499e-05, "L": 3.443e-05, "C": 3.47e-05, "V": 538525.46000948, "T": "2018-01-09T09:15:00", "BV": 18.74968101}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.442e-05, "C": 3.46e-05, "V": 268064.80934336, "T": "2018-01-09T09:20:00", "BV": 9.26163399}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.464e-05, "V": 115092.12821687, "T": "2018-01-09T09:25:00", "BV": 3.98372771}, {"O": 3.468e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 110423.80758144, "T": "2018-01-09T09:30:00", "BV": 3.82257157}, {"O": 3.455e-05, "H": 3.466e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 186017.4366568, "T": "2018-01-09T09:35:00", "BV": 6.38219658}, {"O": 3.381e-05, "H": 3.399e-05, "L": 3.36e-05, "C": 3.399e-05, "V": 253075.50028483, "T": "2018-01-09T09:40:00", "BV": 8.53546772}, {"O": 3.399e-05, "H": 3.408e-05, "L": 3.373e-05, "C": 3.374e-05, "V": 103075.60935909, "T": "2018-01-09T09:45:00", "BV": 3.49349539}, {"O": 3.375e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 181627.03483073, "T": "2018-01-09T09:50:00", "BV": 6.11924201}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.344e-05, "C": 3.349e-05, "V": 150309.00251093, "T": "2018-01-09T09:55:00", "BV": 5.03337452}, {"O": 3.35e-05, "H": 3.373e-05, "L": 3.347e-05, "C": 3.359e-05, "V": 125945.91440901, "T": "2018-01-09T10:00:00", "BV": 4.22866238}, {"O": 3.359e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 72989.81824758, "T": "2018-01-09T10:05:00", "BV": 2.45540151}, {"O": 3.38e-05, "H": 3.422e-05, "L": 3.38e-05, "C": 3.42e-05, "V": 175875.46583648, "T": "2018-01-09T10:10:00", "BV": 5.99461674}, {"O": 3.422e-05, "H": 3.448e-05, "L": 3.409e-05, "C": 3.412e-05, "V": 146962.39268763, "T": "2018-01-09T10:15:00", "BV": 5.04020492}, {"O": 3.403e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.419e-05, "V": 89354.56475468, "T": "2018-01-09T10:20:00", "BV": 3.05333661}, {"O": 3.416e-05, "H": 3.419e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 141205.73781313, "T": "2018-01-09T10:25:00", "BV": 4.79754024}, {"O": 3.398e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 79023.35558447, "T": "2018-01-09T10:30:00", "BV": 2.68278173}, {"O": 3.382e-05, "H": 3.412e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 64195.39583237, "T": "2018-01-09T10:35:00", "BV": 2.1766419}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 82995.76796176, "T": "2018-01-09T10:40:00", "BV": 2.82950504}, {"O": 3.401e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 229648.10530761, "T": "2018-01-09T10:45:00", "BV": 7.84380848}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 107384.14788451, "T": "2018-01-09T10:50:00", "BV": 3.64853458}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.364e-05, "C": 3.366e-05, "V": 59764.40785194, "T": "2018-01-09T10:55:00", "BV": 2.01778144}, {"O": 3.379e-05, "H": 3.416e-05, "L": 3.366e-05, "C": 3.416e-05, "V": 81623.57897197, "T": "2018-01-09T11:00:00", "BV": 2.77651646}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 66084.01137329, "T": "2018-01-09T11:05:00", "BV": 2.2531195}, {"O": 3.41e-05, "H": 3.431e-05, "L": 3.41e-05, "C": 3.42e-05, "V": 63391.75151238, "T": "2018-01-09T11:10:00", "BV": 2.1703965}, {"O": 3.429e-05, "H": 3.445e-05, "L": 3.429e-05, "C": 3.441e-05, "V": 35994.97396209, "T": "2018-01-09T11:15:00", "BV": 1.23714597}, {"O": 3.442e-05, "H": 3.445e-05, "L": 3.441e-05, "C": 3.444e-05, "V": 96655.07741614, "T": "2018-01-09T11:20:00", "BV": 3.32779237}, {"O": 3.444e-05, "H": 3.45e-05, "L": 3.444e-05, "C": 3.448e-05, "V": 61756.90860625, "T": "2018-01-09T11:25:00", "BV": 2.12834112}, {"O": 3.45e-05, "H": 3.467e-05, "L": 3.448e-05, "C": 3.466e-05, "V": 83570.42175921, "T": "2018-01-09T11:30:00", "BV": 2.88990419}, {"O": 3.466e-05, "H": 3.472e-05, "L": 3.464e-05, "C": 3.47e-05, "V": 143257.36075901, "T": "2018-01-09T11:35:00", "BV": 4.96978673}, {"O": 3.47e-05, "H": 3.489e-05, "L": 3.455e-05, "C": 3.477e-05, "V": 165268.97535575, "T": "2018-01-09T11:40:00", "BV": 5.7453024}, {"O": 3.477e-05, "H": 3.479e-05, "L": 3.455e-05, "C": 3.457e-05, "V": 99063.18203634, "T": "2018-01-09T11:45:00", "BV": 3.44206183}, {"O": 3.464e-05, "H": 3.477e-05, "L": 3.438e-05, "C": 3.46e-05, "V": 286053.01332393, "T": "2018-01-09T11:50:00", "BV": 9.89262436}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.435e-05, "C": 3.45e-05, "V": 44120.99081117, "T": "2018-01-09T11:55:00", "BV": 1.5221349}, {"O": 3.45e-05, "H": 3.455e-05, "L": 3.434e-05, "C": 3.435e-05, "V": 100766.31957867, "T": "2018-01-09T12:00:00", "BV": 3.46816798}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 206653.49669212, "T": "2018-01-09T12:05:00", "BV": 7.06504238}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 82646.28089804, "T": "2018-01-09T12:10:00", "BV": 2.81438665}, {"O": 3.411e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.416e-05, "V": 78590.34340908, "T": "2018-01-09T12:15:00", "BV": 2.68457329}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 85883.93804766, "T": "2018-01-09T12:20:00", "BV": 2.92870439}, {"O": 3.407e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 64397.50944497, "T": "2018-01-09T12:25:00", "BV": 2.19130931}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 156171.66169265, "T": "2018-01-09T12:30:00", "BV": 5.29917469}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 75642.17938165, "T": "2018-01-09T12:35:00", "BV": 2.56555881}, {"O": 3.385e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 47972.95601731, "T": "2018-01-09T12:40:00", "BV": 1.62450481}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 36498.00743397, "T": "2018-01-09T12:45:00", "BV": 1.23905459}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 59821.45035219, "T": "2018-01-09T12:50:00", "BV": 2.02136218}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 79324.2933914, "T": "2018-01-09T12:55:00", "BV": 2.67046363}, {"O": 3.358e-05, "H": 3.381e-05, "L": 3.355e-05, "C": 3.378e-05, "V": 76495.27239743, "T": "2018-01-09T13:00:00", "BV": 2.57654083}, {"O": 3.378e-05, "H": 3.399e-05, "L": 3.37e-05, "C": 3.399e-05, "V": 90379.01537394, "T": "2018-01-09T13:05:00", "BV": 3.05627965}, {"O": 3.376e-05, "H": 3.399e-05, "L": 3.361e-05, "C": 3.372e-05, "V": 63719.53794811, "T": "2018-01-09T13:10:00", "BV": 2.1511343}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.363e-05, "C": 3.371e-05, "V": 86314.38250325, "T": "2018-01-09T13:15:00", "BV": 2.91080003}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.371e-05, "V": 35795.73280412, "T": "2018-01-09T13:20:00", "BV": 1.20594155}, {"O": 3.363e-05, "H": 3.379e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 74262.38018929, "T": "2018-01-09T13:25:00", "BV": 2.49941586}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 69773.55778333, "T": "2018-01-09T13:30:00", "BV": 2.34096031}, {"O": 3.353e-05, "H": 3.355e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 83492.11058384, "T": "2018-01-09T13:35:00", "BV": 2.79542026}, {"O": 3.344e-05, "H": 3.348e-05, "L": 3.334e-05, "C": 3.339e-05, "V": 182310.88626461, "T": "2018-01-09T13:40:00", "BV": 6.08122052}, {"O": 3.339e-05, "H": 3.364e-05, "L": 3.336e-05, "C": 3.342e-05, "V": 141944.48010442, "T": "2018-01-09T13:45:00", "BV": 4.74580103}, {"O": 3.342e-05, "H": 3.348e-05, "L": 3.328e-05, "C": 3.331e-05, "V": 83696.2413758, "T": "2018-01-09T13:50:00", "BV": 2.7951513}, {"O": 3.334e-05, "H": 3.343e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 68166.84734977, "T": "2018-01-09T13:55:00", "BV": 2.26823264}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.285e-05, "C": 3.312e-05, "V": 230405.89963701, "T": "2018-01-09T14:00:00", "BV": 7.59361093}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 56633.17648643, "T": "2018-01-09T14:05:00", "BV": 1.8751535}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.289e-05, "C": 3.305e-05, "V": 92018.2638377, "T": "2018-01-09T14:10:00", "BV": 3.03338693}, {"O": 3.305e-05, "H": 3.347e-05, "L": 3.299e-05, "C": 3.341e-05, "V": 130790.06656759, "T": "2018-01-09T14:15:00", "BV": 4.33654201}, {"O": 3.34e-05, "H": 3.356e-05, "L": 3.322e-05, "C": 3.356e-05, "V": 80354.52514057, "T": "2018-01-09T14:20:00", "BV": 2.68713051}, {"O": 3.356e-05, "H": 3.385e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 219676.02307908, "T": "2018-01-09T14:25:00", "BV": 7.39771353}, {"O": 3.357e-05, "H": 3.4e-05, "L": 3.337e-05, "C": 3.4e-05, "V": 113133.923425, "T": "2018-01-09T14:30:00", "BV": 3.82752161}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.389e-05, "C": 3.396e-05, "V": 143871.81945485, "T": "2018-01-09T14:35:00", "BV": 4.89642669}, {"O": 3.396e-05, "H": 3.399e-05, "L": 3.365e-05, "C": 3.382e-05, "V": 109266.86020294, "T": "2018-01-09T14:40:00", "BV": 3.70120859}, {"O": 3.372e-05, "H": 3.385e-05, "L": 3.372e-05, "C": 3.377e-05, "V": 110915.94128696, "T": "2018-01-09T14:45:00", "BV": 3.74658856}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.37e-05, "C": 3.373e-05, "V": 116768.68934087, "T": "2018-01-09T14:50:00", "BV": 3.94054671}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 47782.5539939, "T": "2018-01-09T14:55:00", "BV": 1.61005498}, {"O": 3.367e-05, "H": 3.373e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 126496.69313299, "T": "2018-01-09T15:00:00", "BV": 4.25238286}, {"O": 3.337e-05, "H": 3.39e-05, "L": 3.324e-05, "C": 3.371e-05, "V": 180223.32077974, "T": "2018-01-09T15:05:00", "BV": 6.02372805}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.36e-05, "C": 3.379e-05, "V": 42728.12428965, "T": "2018-01-09T15:10:00", "BV": 1.44043076}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.375e-05, "C": 3.377e-05, "V": 59431.15135219, "T": "2018-01-09T15:15:00", "BV": 2.01014993}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 85837.03534388, "T": "2018-01-09T15:20:00", "BV": 2.90241265}, {"O": 3.36e-05, "H": 3.404e-05, "L": 3.35e-05, "C": 3.378e-05, "V": 163768.90342734, "T": "2018-01-09T15:25:00", "BV": 5.55043732}, {"O": 3.377e-05, "H": 3.383e-05, "L": 3.363e-05, "C": 3.383e-05, "V": 91395.23599313, "T": "2018-01-09T15:30:00", "BV": 3.08720088}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.378e-05, "C": 3.399e-05, "V": 44115.11347195, "T": "2018-01-09T15:35:00", "BV": 1.49778551}, {"O": 3.399e-05, "H": 3.406e-05, "L": 3.399e-05, "C": 3.405e-05, "V": 31622.60571359, "T": "2018-01-09T15:40:00", "BV": 1.07607074}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.363e-05, "C": 3.37e-05, "V": 51057.14504272, "T": "2018-01-09T15:45:00", "BV": 1.72995472}, {"O": 3.365e-05, "H": 3.389e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 132045.23967561, "T": "2018-01-09T15:50:00", "BV": 4.44118947}, {"O": 3.354e-05, "H": 3.355e-05, "L": 3.336e-05, "C": 3.355e-05, "V": 56091.40076508, "T": "2018-01-09T15:55:00", "BV": 1.87715027}, {"O": 3.355e-05, "H": 3.368e-05, "L": 3.334e-05, "C": 3.36e-05, "V": 60396.56929835, "T": "2018-01-09T16:00:00", "BV": 2.02260303}, {"O": 3.36e-05, "H": 3.362e-05, "L": 3.349e-05, "C": 3.358e-05, "V": 43936.89890928, "T": "2018-01-09T16:05:00", "BV": 1.47586064}, {"O": 3.358e-05, "H": 3.395e-05, "L": 3.335e-05, "C": 3.383e-05, "V": 58020.66760227, "T": "2018-01-09T16:10:00", "BV": 1.95057219}, {"O": 3.383e-05, "H": 3.399e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 54345.36312183, "T": "2018-01-09T16:15:00", "BV": 1.83237494}, {"O": 3.353e-05, "H": 3.362e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 33286.81675338, "T": "2018-01-09T16:20:00", "BV": 1.11782792}, {"O": 3.36e-05, "H": 3.362e-05, "L": 3.356e-05, "C": 3.362e-05, "V": 70926.65477541, "T": "2018-01-09T16:25:00", "BV": 2.3831339}, {"O": 3.362e-05, "H": 3.367e-05, "L": 3.336e-05, "C": 3.345e-05, "V": 80921.73764784, "T": "2018-01-09T16:30:00", "BV": 2.71393969}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.342e-05, "C": 3.37e-05, "V": 121011.60537585, "T": "2018-01-09T16:35:00", "BV": 4.06253205}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.355e-05, "C": 3.37e-05, "V": 51196.85850249, "T": "2018-01-09T16:40:00", "BV": 1.72138814}, {"O": 3.361e-05, "H": 3.378e-05, "L": 3.36e-05, "C": 3.375e-05, "V": 112813.626202, "T": "2018-01-09T16:45:00", "BV": 3.80036039}, {"O": 3.375e-05, "H": 3.386e-05, "L": 3.375e-05, "C": 3.386e-05, "V": 84305.48972506, "T": "2018-01-09T16:50:00", "BV": 2.84683225}, {"O": 3.385e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.394e-05, "V": 29517.39441594, "T": "2018-01-09T16:55:00", "BV": 1.00044281}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.396e-05, "V": 142963.25009384, "T": "2018-01-09T17:00:00", "BV": 4.85037295}, {"O": 3.382e-05, "H": 3.395e-05, "L": 3.375e-05, "C": 3.382e-05, "V": 74269.78224899, "T": "2018-01-09T17:05:00", "BV": 2.51183717}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.375e-05, "C": 3.377e-05, "V": 36296.59253637, "T": "2018-01-09T17:10:00", "BV": 1.22861269}, {"O": 3.377e-05, "H": 3.389e-05, "L": 3.377e-05, "C": 3.389e-05, "V": 85526.61403613, "T": "2018-01-09T17:15:00", "BV": 2.88992992}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.378e-05, "C": 3.391e-05, "V": 60421.21418368, "T": "2018-01-09T17:20:00", "BV": 2.04527365}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 26468.74547509, "T": "2018-01-09T17:25:00", "BV": 0.89546023}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 43897.2469909, "T": "2018-01-09T17:30:00", "BV": 1.48654453}, {"O": 3.383e-05, "H": 3.385e-05, "L": 3.376e-05, "C": 3.377e-05, "V": 51610.27570483, "T": "2018-01-09T17:35:00", "BV": 1.74399013}, {"O": 3.377e-05, "H": 3.385e-05, "L": 3.377e-05, "C": 3.382e-05, "V": 18849.07354109, "T": "2018-01-09T17:40:00", "BV": 0.63706125}, {"O": 3.382e-05, "H": 3.388e-05, "L": 3.382e-05, "C": 3.385e-05, "V": 44897.99167672, "T": "2018-01-09T17:45:00", "BV": 1.5195716}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 29539.26156226, "T": "2018-01-09T17:50:00", "BV": 1.00034016}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.388e-05, "V": 66227.05471207, "T": "2018-01-09T17:55:00", "BV": 2.24269876}, {"O": 3.385e-05, "H": 3.388e-05, "L": 3.381e-05, "C": 3.383e-05, "V": 75960.39687947, "T": "2018-01-09T18:00:00", "BV": 2.56947048}, {"O": 3.384e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.39e-05, "V": 26758.29963208, "T": "2018-01-09T18:05:00", "BV": 0.9052897}, {"O": 3.39e-05, "H": 3.403e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 128840.7454422, "T": "2018-01-09T18:10:00", "BV": 4.37503328}, {"O": 3.403e-05, "H": 3.407e-05, "L": 3.391e-05, "C": 3.394e-05, "V": 62634.14261899, "T": "2018-01-09T18:15:00", "BV": 2.1275461}, {"O": 3.399e-05, "H": 3.406e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 45443.05387499, "T": "2018-01-09T18:20:00", "BV": 1.54437681}, {"O": 3.391e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.391e-05, "V": 26119.30403911, "T": "2018-01-09T18:25:00", "BV": 0.88573432}, {"O": 3.39e-05, "H": 3.406e-05, "L": 3.387e-05, "C": 3.406e-05, "V": 54590.17917595, "T": "2018-01-09T18:30:00", "BV": 1.85460308}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.395e-05, "C": 3.407e-05, "V": 37147.60178666, "T": "2018-01-09T18:35:00", "BV": 1.26533065}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.4e-05, "C": 3.404e-05, "V": 30009.78914527, "T": "2018-01-09T18:40:00", "BV": 1.02151525}, {"O": 3.404e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 88280.00519385, "T": "2018-01-09T18:45:00", "BV": 3.0066564}, {"O": 3.408e-05, "H": 3.41e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 20407.53266266, "T": "2018-01-09T18:50:00", "BV": 0.6953558}, {"O": 3.407e-05, "H": 3.416e-05, "L": 3.407e-05, "C": 3.415e-05, "V": 80204.3249244, "T": "2018-01-09T18:55:00", "BV": 2.73654946}, {"O": 3.416e-05, "H": 3.451e-05, "L": 3.411e-05, "C": 3.43e-05, "V": 188687.17214699, "T": "2018-01-09T19:00:00", "BV": 6.47915184}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 23449.60963552, "T": "2018-01-09T19:05:00", "BV": 0.80793984}, {"O": 3.44e-05, "H": 3.449e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 23383.14172999, "T": "2018-01-09T19:10:00", "BV": 0.8052672}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 19542.78053243, "T": "2018-01-09T19:15:00", "BV": 0.66893779}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.404e-05, "C": 3.411e-05, "V": 23823.25816721, "T": "2018-01-09T19:20:00", "BV": 0.81231463}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.413e-05, "V": 11053.18903378, "T": "2018-01-09T19:25:00", "BV": 0.37727674}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 34545.43570558, "T": "2018-01-09T19:30:00", "BV": 1.17851117}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 42678.87897302, "T": "2018-01-09T19:35:00", "BV": 1.45556415}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.401e-05, "C": 3.405e-05, "V": 19066.20788535, "T": "2018-01-09T19:40:00", "BV": 0.64905424}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 29051.20332469, "T": "2018-01-09T19:45:00", "BV": 0.98840285}, {"O": 3.404e-05, "H": 3.413e-05, "L": 3.4e-05, "C": 3.413e-05, "V": 96998.95610054, "T": "2018-01-09T19:50:00", "BV": 3.3003765}, {"O": 3.408e-05, "H": 3.416e-05, "L": 3.408e-05, "C": 3.416e-05, "V": 21116.89455054, "T": "2018-01-09T19:55:00", "BV": 0.72090464}, {"O": 3.417e-05, "H": 3.422e-05, "L": 3.408e-05, "C": 3.409e-05, "V": 68571.6822384, "T": "2018-01-09T20:00:00", "BV": 2.34035978}, {"O": 3.408e-05, "H": 3.41e-05, "L": 3.404e-05, "C": 3.41e-05, "V": 37803.33301135, "T": "2018-01-09T20:05:00", "BV": 1.28843391}, {"O": 3.41e-05, "H": 3.423e-05, "L": 3.404e-05, "C": 3.422e-05, "V": 111278.84043175, "T": "2018-01-09T20:10:00", "BV": 3.79343058}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 70500.62968116, "T": "2018-01-09T20:15:00", "BV": 2.41055058}, {"O": 3.412e-05, "H": 3.418e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 32401.02129565, "T": "2018-01-09T20:20:00", "BV": 1.10509617}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.408e-05, "C": 3.411e-05, "V": 24014.33749325, "T": "2018-01-09T20:25:00", "BV": 0.81876957}, {"O": 3.411e-05, "H": 3.419e-05, "L": 3.406e-05, "C": 3.408e-05, "V": 70136.46323179, "T": "2018-01-09T20:30:00", "BV": 2.39212148}, {"O": 3.408e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 40183.71589998, "T": "2018-01-09T20:35:00", "BV": 1.36892356}, {"O": 3.405e-05, "H": 3.415e-05, "L": 3.387e-05, "C": 3.409e-05, "V": 48261.8430484, "T": "2018-01-09T20:40:00", "BV": 1.64092545}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 46505.80792769, "T": "2018-01-09T20:45:00", "BV": 1.57678968}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 75919.21635964, "T": "2018-01-09T20:50:00", "BV": 2.57122712}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 144916.55105528, "T": "2018-01-09T20:55:00", "BV": 4.90734267}, {"O": 3.387e-05, "H": 3.389e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 22042.5312074, "T": "2018-01-09T21:00:00", "BV": 0.74644285}, {"O": 3.385e-05, "H": 3.386e-05, "L": 3.382e-05, "C": 3.386e-05, "V": 14698.79170875, "T": "2018-01-09T21:05:00", "BV": 0.49749788}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.381e-05, "C": 3.384e-05, "V": 28842.16972694, "T": "2018-01-09T21:10:00", "BV": 0.97626115}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.399e-05, "V": 33040.678625, "T": "2018-01-09T21:15:00", "BV": 1.11860045}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 27184.14378301, "T": "2018-01-09T21:20:00", "BV": 0.92045483}, {"O": 3.385e-05, "H": 3.395e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 45059.50380129, "T": "2018-01-09T21:25:00", "BV": 1.52673448}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 211641.97016965, "T": "2018-01-09T21:30:00", "BV": 7.1626312}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.368e-05, "V": 124768.02202454, "T": "2018-01-09T21:35:00", "BV": 4.19353873}, {"O": 3.367e-05, "H": 3.368e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 31855.70153744, "T": "2018-01-09T21:40:00", "BV": 1.07098251}, {"O": 3.368e-05, "H": 3.369e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 71773.23373326, "T": "2018-01-09T21:45:00", "BV": 2.41533768}, {"O": 3.35e-05, "H": 3.366e-05, "L": 3.34e-05, "C": 3.361e-05, "V": 18360.37450012, "T": "2018-01-09T21:50:00", "BV": 0.61624278}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.33e-05, "C": 3.334e-05, "V": 31115.55881239, "T": "2018-01-09T21:55:00", "BV": 1.03961902}, {"O": 3.334e-05, "H": 3.353e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 55465.55686853, "T": "2018-01-09T22:00:00", "BV": 1.84771494}, {"O": 3.325e-05, "H": 3.349e-05, "L": 3.325e-05, "C": 3.344e-05, "V": 19615.49357359, "T": "2018-01-09T22:05:00", "BV": 0.65465213}, {"O": 3.331e-05, "H": 3.344e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 21763.47813643, "T": "2018-01-09T22:10:00", "BV": 0.7261546}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 24069.90662302, "T": "2018-01-09T22:15:00", "BV": 0.80110875}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.322e-05, "V": 127541.11049808, "T": "2018-01-09T22:20:00", "BV": 4.22608237}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 87577.3760857, "T": "2018-01-09T22:25:00", "BV": 2.90254588}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.313e-05, "V": 37520.7683367, "T": "2018-01-09T22:30:00", "BV": 1.24406944}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.312e-05, "C": 3.316e-05, "V": 44741.51979342, "T": "2018-01-09T22:35:00", "BV": 1.48305623}, {"O": 3.315e-05, "H": 3.338e-05, "L": 3.315e-05, "C": 3.333e-05, "V": 100961.43895134, "T": "2018-01-09T22:40:00", "BV": 3.35416562}, {"O": 3.333e-05, "H": 3.34e-05, "L": 3.312e-05, "C": 3.339e-05, "V": 81315.90020582, "T": "2018-01-09T22:45:00", "BV": 2.69905003}, {"O": 3.339e-05, "H": 3.344e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 50103.81597511, "T": "2018-01-09T22:50:00", "BV": 1.66835938}, {"O": 3.312e-05, "H": 3.335e-05, "L": 3.302e-05, "C": 3.306e-05, "V": 99650.50677037, "T": "2018-01-09T22:55:00", "BV": 3.29927049}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 96648.99225118, "T": "2018-01-09T23:00:00", "BV": 3.18799645}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.26e-05, "C": 3.276e-05, "V": 103296.72121734, "T": "2018-01-09T23:05:00", "BV": 3.3894328}, {"O": 3.276e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 56997.20344875, "T": "2018-01-09T23:10:00", "BV": 1.86613374}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 99612.55342508, "T": "2018-01-09T23:15:00", "BV": 3.24745708}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 35672.77248113, "T": "2018-01-09T23:20:00", "BV": 1.16247652}, {"O": 3.259e-05, "H": 3.288e-05, "L": 3.258e-05, "C": 3.283e-05, "V": 88130.42974026, "T": "2018-01-09T23:25:00", "BV": 2.88393999}, {"O": 3.283e-05, "H": 3.3e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 149917.48440515, "T": "2018-01-09T23:30:00", "BV": 4.93058569}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.275e-05, "C": 3.28e-05, "V": 67292.58210802, "T": "2018-01-09T23:35:00", "BV": 2.2107597}, {"O": 3.281e-05, "H": 3.302e-05, "L": 3.28e-05, "C": 3.302e-05, "V": 198870.52236762, "T": "2018-01-09T23:40:00", "BV": 6.53191097}, {"O": 3.302e-05, "H": 3.325e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 31471.10264141, "T": "2018-01-09T23:45:00", "BV": 1.04367841}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.28e-05, "C": 3.298e-05, "V": 72365.29639947, "T": "2018-01-09T23:50:00", "BV": 2.39074028}, {"O": 3.298e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.298e-05, "V": 72543.44695887, "T": "2018-01-09T23:55:00", "BV": 2.38816741}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 75520.88660425, "T": "2018-01-10T00:00:00", "BV": 2.48933626}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 63277.08673255, "T": "2018-01-10T00:05:00", "BV": 2.07715663}, {"O": 3.28e-05, "H": 3.281e-05, "L": 3.253e-05, "C": 3.27e-05, "V": 112293.57887285, "T": "2018-01-10T00:10:00", "BV": 3.6640081}, {"O": 3.27e-05, "H": 3.32e-05, "L": 3.261e-05, "C": 3.283e-05, "V": 96264.90630992, "T": "2018-01-10T00:15:00", "BV": 3.17076974}, {"O": 3.293e-05, "H": 3.32e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 93589.36346602, "T": "2018-01-10T00:20:00", "BV": 3.09406961}, {"O": 3.301e-05, "H": 3.366e-05, "L": 3.301e-05, "C": 3.363e-05, "V": 149961.16448286, "T": "2018-01-10T00:25:00", "BV": 5.00257388}, {"O": 3.363e-05, "H": 3.395e-05, "L": 3.345e-05, "C": 3.347e-05, "V": 80260.32544716, "T": "2018-01-10T00:30:00", "BV": 2.69925265}, {"O": 3.348e-05, "H": 3.368e-05, "L": 3.302e-05, "C": 3.368e-05, "V": 36468.44205709, "T": "2018-01-10T00:35:00", "BV": 1.22179862}, {"O": 3.368e-05, "H": 3.391e-05, "L": 3.363e-05, "C": 3.367e-05, "V": 161809.60926759, "T": "2018-01-10T00:40:00", "BV": 5.44891992}, {"O": 3.378e-05, "H": 3.39e-05, "L": 3.367e-05, "C": 3.379e-05, "V": 88555.94798805, "T": "2018-01-10T00:45:00", "BV": 2.99240128}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.369e-05, "V": 42350.50594301, "T": "2018-01-10T00:50:00", "BV": 1.4270871}, {"O": 3.369e-05, "H": 3.378e-05, "L": 3.34e-05, "C": 3.347e-05, "V": 51873.09490974, "T": "2018-01-10T00:55:00", "BV": 1.74207618}, {"O": 3.34e-05, "H": 3.376e-05, "L": 3.34e-05, "C": 3.361e-05, "V": 110708.63815757, "T": "2018-01-10T01:00:00", "BV": 3.71357497}, {"O": 3.361e-05, "H": 3.371e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 89835.89863075, "T": "2018-01-10T01:05:00", "BV": 3.01040801}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 56918.86628511, "T": "2018-01-10T01:10:00", "BV": 1.89479321}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 100388.7781815, "T": "2018-01-10T01:15:00", "BV": 3.32492761}, {"O": 3.307e-05, "H": 3.309e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 94560.66196403, "T": "2018-01-10T01:20:00", "BV": 3.11795454}, {"O": 3.297e-05, "H": 3.302e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 57420.455442, "T": "2018-01-10T01:25:00", "BV": 1.89358926}, {"O": 3.299e-05, "H": 3.313e-05, "L": 3.29e-05, "C": 3.31e-05, "V": 60595.61297841, "T": "2018-01-10T01:30:00", "BV": 1.99835283}, {"O": 3.313e-05, "H": 3.327e-05, "L": 3.313e-05, "C": 3.318e-05, "V": 16495.55344162, "T": "2018-01-10T01:35:00", "BV": 0.54740864}, {"O": 3.318e-05, "H": 3.323e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 76326.46450392, "T": "2018-01-10T01:40:00", "BV": 2.53308135}, {"O": 3.315e-05, "H": 3.323e-05, "L": 3.315e-05, "C": 3.322e-05, "V": 67159.98682967, "T": "2018-01-10T01:45:00", "BV": 2.22995962}, {"O": 3.322e-05, "H": 3.351e-05, "L": 3.315e-05, "C": 3.336e-05, "V": 45348.15340136, "T": "2018-01-10T01:50:00", "BV": 1.50992269}, {"O": 3.336e-05, "H": 3.353e-05, "L": 3.335e-05, "C": 3.35e-05, "V": 32708.73126615, "T": "2018-01-10T01:55:00", "BV": 1.09559193}, {"O": 3.347e-05, "H": 3.353e-05, "L": 3.341e-05, "C": 3.344e-05, "V": 86900.15095804, "T": "2018-01-10T02:00:00", "BV": 2.9110194}, {"O": 3.344e-05, "H": 3.349e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 67720.50661146, "T": "2018-01-10T02:05:00", "BV": 2.2614285}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 63298.80834261, "T": "2018-01-10T02:10:00", "BV": 2.0950704}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 43097.20766738, "T": "2018-01-10T02:15:00", "BV": 1.42396941}, {"O": 3.301e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 65493.03211757, "T": "2018-01-10T02:20:00", "BV": 2.15760718}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 14818.42956752, "T": "2018-01-10T02:25:00", "BV": 0.48847472}, {"O": 3.301e-05, "H": 3.316e-05, "L": 3.259e-05, "C": 3.285e-05, "V": 77863.79652971, "T": "2018-01-10T02:30:00", "BV": 2.56307911}, {"O": 3.298e-05, "H": 3.302e-05, "L": 3.284e-05, "C": 3.302e-05, "V": 192874.9284658, "T": "2018-01-10T02:35:00", "BV": 6.3585964}, {"O": 3.308e-05, "H": 3.322e-05, "L": 3.302e-05, "C": 3.313e-05, "V": 54134.6034388, "T": "2018-01-10T02:40:00", "BV": 1.79003341}, {"O": 3.304e-05, "H": 3.334e-05, "L": 3.304e-05, "C": 3.334e-05, "V": 27939.24569092, "T": "2018-01-10T02:45:00", "BV": 0.92712431}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.313e-05, "C": 3.335e-05, "V": 46839.00663689, "T": "2018-01-10T02:50:00", "BV": 1.5575522}, {"O": 3.335e-05, "H": 3.361e-05, "L": 3.335e-05, "C": 3.35e-05, "V": 61457.88737649, "T": "2018-01-10T02:55:00", "BV": 2.05684814}, {"O": 3.35e-05, "H": 3.366e-05, "L": 3.35e-05, "C": 3.358e-05, "V": 78677.64734332, "T": "2018-01-10T03:00:00", "BV": 2.6405317}, {"O": 3.358e-05, "H": 3.376e-05, "L": 3.358e-05, "C": 3.375e-05, "V": 126351.56154447, "T": "2018-01-10T03:05:00", "BV": 4.25774304}, {"O": 3.375e-05, "H": 3.391e-05, "L": 3.375e-05, "C": 3.377e-05, "V": 66350.5596418, "T": "2018-01-10T03:10:00", "BV": 2.24511384}, {"O": 3.384e-05, "H": 3.386e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 126402.82151017, "T": "2018-01-10T03:15:00", "BV": 4.27010627}, {"O": 3.375e-05, "H": 3.395e-05, "L": 3.368e-05, "C": 3.376e-05, "V": 141108.03370932, "T": "2018-01-10T03:20:00", "BV": 4.77618343}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.361e-05, "C": 3.373e-05, "V": 31435.46618911, "T": "2018-01-10T03:25:00", "BV": 1.06138813}, {"O": 3.362e-05, "H": 3.379e-05, "L": 3.36e-05, "C": 3.372e-05, "V": 57071.66705008, "T": "2018-01-10T03:30:00", "BV": 1.9247508}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 148049.93661459, "T": "2018-01-10T03:35:00", "BV": 4.99560584}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 75811.40583476, "T": "2018-01-10T03:40:00", "BV": 2.55501496}, {"O": 3.341e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.341e-05, "V": 38083.91840625, "T": "2018-01-10T03:45:00", "BV": 1.27279457}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 97879.88231749, "T": "2018-01-10T03:50:00", "BV": 3.26910898}, {"O": 3.321e-05, "H": 3.336e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 100076.54478344, "T": "2018-01-10T03:55:00", "BV": 3.32021655}, {"O": 3.301e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 69058.07819682, "T": "2018-01-10T04:00:00", "BV": 2.28369465}, {"O": 3.305e-05, "H": 3.314e-05, "L": 3.293e-05, "C": 3.298e-05, "V": 60396.28683921, "T": "2018-01-10T04:05:00", "BV": 1.99287795}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.266e-05, "C": 3.271e-05, "V": 107587.37044778, "T": "2018-01-10T04:10:00", "BV": 3.52742425}, {"O": 3.272e-05, "H": 3.289e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 90788.16062706, "T": "2018-01-10T04:15:00", "BV": 2.96941509}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 210310.58782202, "T": "2018-01-10T04:20:00", "BV": 6.837413}, {"O": 3.245e-05, "H": 3.266e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 179183.8646113, "T": "2018-01-10T04:25:00", "BV": 5.81311284}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.225e-05, "C": 3.23e-05, "V": 74563.94646379, "T": "2018-01-10T04:30:00", "BV": 2.40816154}, {"O": 3.226e-05, "H": 3.23e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 146056.81538986, "T": "2018-01-10T04:35:00", "BV": 4.71249259}, {"O": 3.229e-05, "H": 3.232e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 161438.3866042, "T": "2018-01-10T04:40:00", "BV": 5.17916555}, {"O": 3.194e-05, "H": 3.238e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 165347.9370544, "T": "2018-01-10T04:45:00", "BV": 5.29967236}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.219e-05, "V": 43944.50967456, "T": "2018-01-10T04:50:00", "BV": 1.40440594}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.195e-05, "V": 70351.18349335, "T": "2018-01-10T04:50:00", "BV": 2.24814277}, {"O": 3.195e-05, "H": 3.213e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 144270.52590222, "T": "2018-01-10T04:55:00", "BV": 4.58714371}, {"O": 3.172e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 63206.65556517, "T": "2018-01-10T05:00:00", "BV": 2.01139332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 39380.19738404, "T": "2018-01-10T05:05:00", "BV": 1.25369543}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 39785.1441834, "T": "2018-01-10T05:10:00", "BV": 1.26745551}, {"O": 3.192e-05, "H": 3.204e-05, "L": 3.185e-05, "C": 3.203e-05, "V": 31580.69331342, "T": "2018-01-10T05:15:00", "BV": 1.01020213}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 156985.49929385, "T": "2018-01-10T05:20:00", "BV": 5.02238432}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.199e-05, "V": 103000.7562234, "T": "2018-01-10T05:25:00", "BV": 3.27376554}, {"O": 3.176e-05, "H": 3.21e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 248221.05784351, "T": "2018-01-10T05:30:00", "BV": 7.8799378}, {"O": 3.15e-05, "H": 3.187e-05, "L": 3.13e-05, "C": 3.177e-05, "V": 145833.46073473, "T": "2018-01-10T05:35:00", "BV": 4.59233219}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 70240.42559026, "T": "2018-01-10T05:40:00", "BV": 2.22088804}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 110341.87685603, "T": "2018-01-10T05:45:00", "BV": 3.46884645}, {"O": 3.128e-05, "H": 3.195e-05, "L": 3.115e-05, "C": 3.195e-05, "V": 290209.24048879, "T": "2018-01-10T05:50:00", "BV": 9.12184604}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.124e-05, "C": 3.156e-05, "V": 54790.37490307, "T": "2018-01-10T05:55:00", "BV": 1.7167306}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 136894.68469698, "T": "2018-01-10T06:00:00", "BV": 4.282655}, {"O": 3.124e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.154e-05, "V": 83583.83357546, "T": "2018-01-10T06:05:00", "BV": 2.62105032}, {"O": 3.154e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 65870.46286168, "T": "2018-01-10T06:10:00", "BV": 2.0832952}, {"O": 3.177e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.195e-05, "V": 37727.66750168, "T": "2018-01-10T06:15:00", "BV": 1.19976939}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 50352.30888081, "T": "2018-01-10T06:20:00", "BV": 1.59514077}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 64761.35790681, "T": "2018-01-10T06:25:00", "BV": 2.04366294}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 50531.05895479, "T": "2018-01-10T06:30:00", "BV": 1.59529504}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 104940.80386569, "T": "2018-01-10T06:35:00", "BV": 3.31138866}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 55552.7323595, "T": "2018-01-10T06:40:00", "BV": 1.75295653}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 152879.74350836, "T": "2018-01-10T06:45:00", "BV": 4.82525668}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 180753.32545541, "T": "2018-01-10T06:50:00", "BV": 5.67415558}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 127815.25172816, "T": "2018-01-10T06:55:00", "BV": 3.98914906}, {"O": 3.114e-05, "H": 3.136e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 118557.91393183, "T": "2018-01-10T07:00:00", "BV": 3.70694363}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 141411.6132201, "T": "2018-01-10T07:05:00", "BV": 4.39787772}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 344593.98840709, "T": "2018-01-10T07:10:00", "BV": 10.65155291}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 187695.43803844, "T": "2018-01-10T07:15:00", "BV": 5.76028032}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3e-05, "C": 3.034e-05, "V": 849694.1538996, "T": "2018-01-10T07:20:00", "BV": 25.60603503}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.001e-05, "V": 293164.73678067, "T": "2018-01-10T07:25:00", "BV": 8.83146322}, {"O": 3.001e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.005e-05, "V": 179698.73792503, "T": "2018-01-10T07:30:00", "BV": 5.39942541}, {"O": 3.005e-05, "H": 3.038e-05, "L": 3.004e-05, "C": 3.035e-05, "V": 262839.2976528, "T": "2018-01-10T07:35:00", "BV": 7.90908627}, {"O": 3.035e-05, "H": 3.063e-05, "L": 3.014e-05, "C": 3.063e-05, "V": 114172.66203067, "T": "2018-01-10T07:40:00", "BV": 3.46943728}, {"O": 3.05e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 78587.64387311, "T": "2018-01-10T07:45:00", "BV": 2.42013111}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 80662.04555627, "T": "2018-01-10T07:50:00", "BV": 2.49233046}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 47838.38889087, "T": "2018-01-10T07:55:00", "BV": 1.47499706}, {"O": 3.079e-05, "H": 3.138e-05, "L": 3.053e-05, "C": 3.138e-05, "V": 349053.64967683, "T": "2018-01-10T08:00:00", "BV": 10.83747522}, {"O": 3.139e-05, "H": 3.207e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 358338.27175568, "T": "2018-01-10T08:05:00", "BV": 11.38579974}, {"O": 3.166e-05, "H": 3.199e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 128118.18292263, "T": "2018-01-10T08:10:00", "BV": 4.05126705}, {"O": 3.152e-05, "H": 3.174e-05, "L": 3.149e-05, "C": 3.166e-05, "V": 89440.75397088, "T": "2018-01-10T08:15:00", "BV": 2.82594348}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.09e-05, "C": 3.144e-05, "V": 282987.43904262, "T": "2018-01-10T08:20:00", "BV": 8.82455532}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 90091.76838138, "T": "2018-01-10T08:25:00", "BV": 2.79506411}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 38260.84587177, "T": "2018-01-10T08:30:00", "BV": 1.18369508}, {"O": 3.088e-05, "H": 3.172e-05, "L": 3.069e-05, "C": 3.139e-05, "V": 108265.31160201, "T": "2018-01-10T08:35:00", "BV": 3.36745644}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.107e-05, "C": 3.124e-05, "V": 91676.10391595, "T": "2018-01-10T08:40:00", "BV": 2.88404463}, {"O": 3.124e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.128e-05, "V": 46547.64791079, "T": "2018-01-10T08:45:00", "BV": 1.45662156}, {"O": 3.128e-05, "H": 3.143e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 79170.52852259, "T": "2018-01-10T08:50:00", "BV": 2.47541086}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 88794.3813869, "T": "2018-01-10T08:55:00", "BV": 2.75570124}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 62089.67889016, "T": "2018-01-10T09:00:00", "BV": 1.92656529}, {"O": 3.102e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 47699.54947694, "T": "2018-01-10T09:05:00", "BV": 1.48436413}, {"O": 3.11e-05, "H": 3.135e-05, "L": 3.102e-05, "C": 3.135e-05, "V": 56950.70902886, "T": "2018-01-10T09:10:00", "BV": 1.77539594}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 141137.20557833, "T": "2018-01-10T09:15:00", "BV": 4.41757229}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 55994.28972823, "T": "2018-01-10T09:20:00", "BV": 1.75666988}, {"O": 3.131e-05, "H": 3.17e-05, "L": 3.13e-05, "C": 3.17e-05, "V": 56609.17555046, "T": "2018-01-10T09:25:00", "BV": 1.78361504}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 114778.71329817, "T": "2018-01-10T09:30:00", "BV": 3.63928319}, {"O": 3.175e-05, "H": 3.219e-05, "L": 3.172e-05, "C": 3.211e-05, "V": 133677.84212424, "T": "2018-01-10T09:35:00", "BV": 4.27472262}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.168e-05, "C": 3.195e-05, "V": 93895.9710621, "T": "2018-01-10T09:40:00", "BV": 2.99575379}, {"O": 3.176e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.208e-05, "V": 94794.45993869, "T": "2018-01-10T09:45:00", "BV": 3.02143804}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 70258.41243954, "T": "2018-01-10T09:50:00", "BV": 2.25407404}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 24690.74510264, "T": "2018-01-10T09:55:00", "BV": 0.78758117}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.138e-05, "C": 3.159e-05, "V": 58069.83946097, "T": "2018-01-10T10:00:00", "BV": 1.84169398}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 81032.70728059, "T": "2018-01-10T10:05:00", "BV": 2.55334308}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.2e-05, "V": 64345.45658423, "T": "2018-01-10T10:10:00", "BV": 2.0375782}, {"O": 3.204e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 49548.68022078, "T": "2018-01-10T10:15:00", "BV": 1.58773329}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.165e-05, "C": 3.176e-05, "V": 40353.80257577, "T": "2018-01-10T10:20:00", "BV": 1.28366656}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 95586.04784934, "T": "2018-01-10T10:25:00", "BV": 3.02940283}, {"O": 3.167e-05, "H": 3.197e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 32905.92207758, "T": "2018-01-10T10:30:00", "BV": 1.04457593}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 40765.17099958, "T": "2018-01-10T10:35:00", "BV": 1.29902202}, {"O": 3.193e-05, "H": 3.215e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 60812.94855814, "T": "2018-01-10T10:40:00", "BV": 1.93918312}, {"O": 3.183e-05, "H": 3.204e-05, "L": 3.175e-05, "C": 3.182e-05, "V": 63263.29786139, "T": "2018-01-10T10:45:00", "BV": 2.0123103}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 85561.61791981, "T": "2018-01-10T10:50:00", "BV": 2.72152239}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.172e-05, "C": 3.198e-05, "V": 32907.00886915, "T": "2018-01-10T10:55:00", "BV": 1.0493706}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.171e-05, "C": 3.19e-05, "V": 30599.18866291, "T": "2018-01-10T11:00:00", "BV": 0.97499931}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 94001.08727723, "T": "2018-01-10T11:05:00", "BV": 2.98810325}, {"O": 3.171e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 35105.41042664, "T": "2018-01-10T11:10:00", "BV": 1.11760636}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 66219.70822893, "T": "2018-01-10T11:15:00", "BV": 2.10751676}, {"O": 3.179e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.189e-05, "V": 73583.24179328, "T": "2018-01-10T11:20:00", "BV": 2.33439169}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.158e-05, "C": 3.188e-05, "V": 34825.65369934, "T": "2018-01-10T11:25:00", "BV": 1.10678009}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.167e-05, "C": 3.186e-05, "V": 54927.6613103, "T": "2018-01-10T11:30:00", "BV": 1.74736659}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 59115.44471117, "T": "2018-01-10T11:35:00", "BV": 1.87774206}, {"O": 3.154e-05, "H": 3.185e-05, "L": 3.153e-05, "C": 3.181e-05, "V": 24822.16723428, "T": "2018-01-10T11:40:00", "BV": 0.78511398}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 7998.41349807, "T": "2018-01-10T11:45:00", "BV": 0.25348827}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 36644.27541181, "T": "2018-01-10T11:50:00", "BV": 1.15821146}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.175e-05, "V": 16832.85901935, "T": "2018-01-10T11:55:00", "BV": 0.53311791}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.172e-05, "V": 32525.66544042, "T": "2018-01-10T12:00:00", "BV": 1.03191845}, {"O": 3.172e-05, "H": 3.181e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 39025.79981637, "T": "2018-01-10T12:05:00", "BV": 1.23970757}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 26888.23121937, "T": "2018-01-10T12:10:00", "BV": 0.85706956}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 29834.78070886, "T": "2018-01-10T12:15:00", "BV": 0.95063266}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 27835.37560261, "T": "2018-01-10T12:20:00", "BV": 0.88561734}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.176e-05, "C": 3.186e-05, "V": 19432.46988669, "T": "2018-01-10T12:25:00", "BV": 0.61867476}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 98611.55656989, "T": "2018-01-10T12:30:00", "BV": 3.1301026}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 79358.50175551, "T": "2018-01-10T12:35:00", "BV": 2.49940493}, {"O": 3.149e-05, "H": 3.198e-05, "L": 3.144e-05, "C": 3.194e-05, "V": 45621.5436054, "T": "2018-01-10T12:40:00", "BV": 1.44780213}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 71361.03616123, "T": "2018-01-10T12:45:00", "BV": 2.27855756}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.18e-05, "V": 65313.04882889, "T": "2018-01-10T12:50:00", "BV": 2.07962586}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 88792.84859633, "T": "2018-01-10T12:55:00", "BV": 2.79572642}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 124394.51437928, "T": "2018-01-10T13:00:00", "BV": 3.88638675}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 97239.03973508, "T": "2018-01-10T13:05:00", "BV": 3.03498087}, {"O": 3.112e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.133e-05, "V": 53217.75150673, "T": "2018-01-10T13:10:00", "BV": 1.65670958}, {"O": 3.133e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 184327.22555731, "T": "2018-01-10T13:15:00", "BV": 5.7816506}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 25670.03330372, "T": "2018-01-10T13:20:00", "BV": 0.803823}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 58256.71495762, "T": "2018-01-10T13:25:00", "BV": 1.81558775}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.126e-05, "V": 62007.56885393, "T": "2018-01-10T13:30:00", "BV": 1.9335591}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 19364.76095196, "T": "2018-01-10T13:35:00", "BV": 0.60544285}, {"O": 3.123e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.135e-05, "V": 105688.43404852, "T": "2018-01-10T13:40:00", "BV": 3.30951671}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 390728.69110797, "T": "2018-01-10T13:45:00", "BV": 12.15335045}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 111297.11690915, "T": "2018-01-10T13:50:00", "BV": 3.45111777}, {"O": 3.129e-05, "H": 3.143e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 58930.80767821, "T": "2018-01-10T13:55:00", "BV": 1.83536491}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 147145.53820515, "T": "2018-01-10T14:00:00", "BV": 4.56907933}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 25429.50890178, "T": "2018-01-10T14:05:00", "BV": 0.79093322}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 97326.28087403, "T": "2018-01-10T14:10:00", "BV": 3.02421807}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 218559.48579171, "T": "2018-01-10T14:15:00", "BV": 6.75093951}, {"O": 3.08e-05, "H": 3.12e-05, "L": 3.076e-05, "C": 3.084e-05, "V": 101955.96338023, "T": "2018-01-10T14:20:00", "BV": 3.15076262}, {"O": 3.084e-05, "H": 3.104e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 209555.88012857, "T": "2018-01-10T14:25:00", "BV": 6.44741751}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 145723.30516843, "T": "2018-01-10T14:30:00", "BV": 4.47282501}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 77206.35807448, "T": "2018-01-10T14:35:00", "BV": 2.3642624}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 180859.04365642, "T": "2018-01-10T14:40:00", "BV": 5.52499296}, {"O": 3.066e-05, "H": 3.104e-05, "L": 3.058e-05, "C": 3.098e-05, "V": 44259.27918787, "T": "2018-01-10T14:45:00", "BV": 1.36754608}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 82301.36435952, "T": "2018-01-10T14:50:00", "BV": 2.54384121}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 71223.00212712, "T": "2018-01-10T14:55:00", "BV": 2.18837567}, {"O": 3.066e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 184581.21547322, "T": "2018-01-10T15:00:00", "BV": 5.64771745}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 123527.37419639, "T": "2018-01-10T15:05:00", "BV": 3.75702973}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 249643.97731714, "T": "2018-01-10T15:10:00", "BV": 7.55262218}, {"O": 3.032e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 101879.40998056, "T": "2018-01-10T15:15:00", "BV": 3.08874069}, {"O": 3.023e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.019e-05, "V": 267868.72440138, "T": "2018-01-10T15:20:00", "BV": 8.0869074}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 152523.12994526, "T": "2018-01-10T15:25:00", "BV": 4.61116215}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 425609.77933781, "T": "2018-01-10T15:30:00", "BV": 12.94035482}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.003e-05, "C": 3.023e-05, "V": 394040.99292666, "T": "2018-01-10T15:35:00", "BV": 11.92795251}, {"O": 3.011e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 199564.51254432, "T": "2018-01-10T15:40:00", "BV": 6.00674377}, {"O": 3.011e-05, "H": 3.064e-05, "L": 3.007e-05, "C": 3.061e-05, "V": 167585.48542837, "T": "2018-01-10T15:45:00", "BV": 5.07122517}, {"O": 3.03e-05, "H": 3.117e-05, "L": 3.029e-05, "C": 3.101e-05, "V": 144381.48201709, "T": "2018-01-10T15:50:00", "BV": 4.4321393}, {"O": 3.101e-05, "H": 3.14e-05, "L": 3.063e-05, "C": 3.085e-05, "V": 332429.14852973, "T": "2018-01-10T15:55:00", "BV": 10.3493341}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 128942.75288424, "T": "2018-01-10T16:00:00", "BV": 3.97425481}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 101730.29089333, "T": "2018-01-10T16:05:00", "BV": 3.12397417}, {"O": 3.049e-05, "H": 3.074e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 94102.46861675, "T": "2018-01-10T16:10:00", "BV": 2.87340689}, {"O": 3.064e-05, "H": 3.109e-05, "L": 3.047e-05, "C": 3.099e-05, "V": 156840.21540298, "T": "2018-01-10T16:15:00", "BV": 4.82552548}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 81565.56468034, "T": "2018-01-10T16:20:00", "BV": 2.51887535}, {"O": 3.069e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.078e-05, "V": 100492.82362692, "T": "2018-01-10T16:25:00", "BV": 3.09120012}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 133542.35322944, "T": "2018-01-10T16:30:00", "BV": 4.10399588}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 70188.32656823, "T": "2018-01-10T16:35:00", "BV": 2.15302729}, {"O": 3.05e-05, "H": 3.075e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 171273.97579449, "T": "2018-01-10T16:40:00", "BV": 5.21899038}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.035e-05, "C": 3.051e-05, "V": 15350.95404598, "T": "2018-01-10T16:45:00", "BV": 0.46916389}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 17267.00867563, "T": "2018-01-10T16:50:00", "BV": 0.52777223}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.041e-05, "C": 3.06e-05, "V": 76655.40666977, "T": "2018-01-10T16:55:00", "BV": 2.34067876}, {"O": 3.061e-05, "H": 3.064e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 57621.24046385, "T": "2018-01-10T17:00:00", "BV": 1.75339536}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 53511.20340698, "T": "2018-01-10T17:05:00", "BV": 1.62869813}, {"O": 3.04e-05, "H": 3.066e-05, "L": 3.039e-05, "C": 3.063e-05, "V": 19246.54515933, "T": "2018-01-10T17:10:00", "BV": 0.58642155}, {"O": 3.063e-05, "H": 3.073e-05, "L": 3.046e-05, "C": 3.069e-05, "V": 42361.91052207, "T": "2018-01-10T17:15:00", "BV": 1.29597389}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.062e-05, "V": 34733.35195375, "T": "2018-01-10T17:20:00", "BV": 1.06091178}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.062e-05, "C": 3.064e-05, "V": 51615.85675986, "T": "2018-01-10T17:25:00", "BV": 1.58082353}, {"O": 3.062e-05, "H": 3.075e-05, "L": 3.055e-05, "C": 3.073e-05, "V": 34910.59419851, "T": "2018-01-10T17:30:00", "BV": 1.06881847}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 33044.35362199, "T": "2018-01-10T17:35:00", "BV": 1.01284918}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 51865.64553993, "T": "2018-01-10T17:40:00", "BV": 1.58622426}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 32983.69495757, "T": "2018-01-10T17:45:00", "BV": 1.00696312}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 80118.60904759, "T": "2018-01-10T17:50:00", "BV": 2.43527184}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 85443.15633891, "T": "2018-01-10T17:55:00", "BV": 2.59689649}, {"O": 3.039e-05, "H": 3.064e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 39473.18915929, "T": "2018-01-10T18:00:00", "BV": 1.20152632}, {"O": 3.045e-05, "H": 3.066e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 92500.45039525, "T": "2018-01-10T18:05:00", "BV": 2.81182288}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 66532.66940065, "T": "2018-01-10T18:10:00", "BV": 2.02209512}, {"O": 3.039e-05, "H": 3.06e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 41973.21677146, "T": "2018-01-10T18:15:00", "BV": 1.27744874}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 57626.7678583, "T": "2018-01-10T18:20:00", "BV": 1.75020025}, {"O": 3.035e-05, "H": 3.053e-05, "L": 3.033e-05, "C": 3.053e-05, "V": 33740.61789432, "T": "2018-01-10T18:25:00", "BV": 1.02564423}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.036e-05, "C": 3.065e-05, "V": 81080.51291495, "T": "2018-01-10T18:30:00", "BV": 2.47571616}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 85992.02200155, "T": "2018-01-10T18:35:00", "BV": 2.634908}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.03e-05, "C": 3.043e-05, "V": 61330.7622221, "T": "2018-01-10T18:40:00", "BV": 1.86983499}, {"O": 3.043e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.055e-05, "V": 27995.54344921, "T": "2018-01-10T18:45:00", "BV": 0.85293647}, {"O": 3.047e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 19410.46818917, "T": "2018-01-10T18:50:00", "BV": 0.59528816}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.066e-05, "V": 25683.32130467, "T": "2018-01-10T18:55:00", "BV": 0.78682924}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 14782.24841572, "T": "2018-01-10T19:00:00", "BV": 0.45232025}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 21196.81253697, "T": "2018-01-10T19:05:00", "BV": 0.64833387}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 31129.59077742, "T": "2018-01-10T19:10:00", "BV": 0.95022138}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.055e-05, "V": 57534.171249, "T": "2018-01-10T19:15:00", "BV": 1.75143153}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 63261.53375528, "T": "2018-01-10T19:20:00", "BV": 1.92881273}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.046e-05, "V": 82499.08973654, "T": "2018-01-10T19:25:00", "BV": 2.51276068}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 29448.77764848, "T": "2018-01-10T19:30:00", "BV": 0.89642781}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 53372.71197047, "T": "2018-01-10T19:35:00", "BV": 1.62380371}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.017e-05, "C": 3.036e-05, "V": 266285.09685059, "T": "2018-01-10T19:40:00", "BV": 8.06447427}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 22945.82339138, "T": "2018-01-10T19:45:00", "BV": 0.69546472}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 36358.97777231, "T": "2018-01-10T19:50:00", "BV": 1.10019379}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 9698.23923587, "T": "2018-01-10T19:55:00", "BV": 0.29395825}, {"O": 3.028e-05, "H": 3.036e-05, "L": 3.024e-05, "C": 3.027e-05, "V": 53342.36020999, "T": "2018-01-10T20:00:00", "BV": 1.61580087}, {"O": 3.03e-05, "H": 3.075e-05, "L": 3.027e-05, "C": 3.052e-05, "V": 34135.13153824, "T": "2018-01-10T20:05:00", "BV": 1.03962847}, {"O": 3.052e-05, "H": 3.1e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 198431.54377371, "T": "2018-01-10T20:10:00", "BV": 6.13186085}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.036e-05, "C": 3.051e-05, "V": 82130.48221372, "T": "2018-01-10T20:15:00", "BV": 2.50262784}, {"O": 3.051e-05, "H": 3.064e-05, "L": 3.043e-05, "C": 3.064e-05, "V": 18374.03283089, "T": "2018-01-10T20:20:00", "BV": 0.56249963}, {"O": 3.064e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 7339.48606294, "T": "2018-01-10T20:25:00", "BV": 0.22531848}, {"O": 3.065e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.082e-05, "V": 71149.75904223, "T": "2018-01-10T20:30:00", "BV": 2.18741948}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 31694.5643051, "T": "2018-01-10T20:35:00", "BV": 0.97625654}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 60551.43868423, "T": "2018-01-10T20:40:00", "BV": 1.86310966}, {"O": 3.068e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 17003.44052439, "T": "2018-01-10T20:45:00", "BV": 0.52316921}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22524.52743359, "T": "2018-01-10T20:50:00", "BV": 0.69139502}, {"O": 3.067e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.074e-05, "V": 19082.00967146, "T": "2018-01-10T20:55:00", "BV": 0.58644683}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 11782.21827682, "T": "2018-01-10T21:00:00", "BV": 0.36212245}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.041e-05, "C": 3.072e-05, "V": 83744.08992769, "T": "2018-01-10T21:05:00", "BV": 2.56321171}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 12917.44964218, "T": "2018-01-10T21:10:00", "BV": 0.39684277}, {"O": 3.072e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 68183.43996152, "T": "2018-01-10T21:15:00", "BV": 2.09858368}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 16462.74956032, "T": "2018-01-10T21:20:00", "BV": 0.5061338}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 22049.74209581, "T": "2018-01-10T21:25:00", "BV": 0.6765089}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 41657.73660976, "T": "2018-01-10T21:30:00", "BV": 1.28193443}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 19529.6914177, "T": "2018-01-10T21:35:00", "BV": 0.60064713}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 55875.70266048, "T": "2018-01-10T21:40:00", "BV": 1.71410544}, {"O": 3.052e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.066e-05, "V": 31172.92715391, "T": "2018-01-10T21:45:00", "BV": 0.95389176}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 42643.96081933, "T": "2018-01-10T21:50:00", "BV": 1.30719473}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 47320.35494628, "T": "2018-01-10T21:55:00", "BV": 1.45280695}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 22365.17904695, "T": "2018-01-10T22:00:00", "BV": 0.68377045}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 27409.4593297, "T": "2018-01-10T22:05:00", "BV": 0.83838457}, {"O": 3.054e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 71277.54089709, "T": "2018-01-10T22:10:00", "BV": 2.16919193}, {"O": 3.045e-05, "H": 3.077e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 115332.92610684, "T": "2018-01-10T22:15:00", "BV": 3.50894561}, {"O": 3.052e-05, "H": 3.068e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 31663.6945907, "T": "2018-01-10T22:20:00", "BV": 0.96550029}, {"O": 3.055e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 73768.24684451, "T": "2018-01-10T22:25:00", "BV": 2.24913438}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.042e-05, "C": 3.052e-05, "V": 45716.88816995, "T": "2018-01-10T22:30:00", "BV": 1.39868253}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 21359.35205204, "T": "2018-01-10T22:35:00", "BV": 0.6519897}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 32963.43517639, "T": "2018-01-10T22:40:00", "BV": 1.00618855}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 43514.20602111, "T": "2018-01-10T22:45:00", "BV": 1.32251005}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 18252.39101788, "T": "2018-01-10T22:50:00", "BV": 0.55388446}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 20357.8052906, "T": "2018-01-10T22:55:00", "BV": 0.61781524}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 25746.31881604, "T": "2018-01-10T23:00:00", "BV": 0.78079931}, {"O": 3.037e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 134825.19493446, "T": "2018-01-10T23:05:00", "BV": 4.1088925}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 79796.89297527, "T": "2018-01-10T23:10:00", "BV": 2.41512014}, {"O": 3.022e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.039e-05, "V": 81315.26245396, "T": "2018-01-10T23:15:00", "BV": 2.46177997}, {"O": 3.049e-05, "H": 3.064e-05, "L": 3.025e-05, "C": 3.056e-05, "V": 61026.01753211, "T": "2018-01-10T23:20:00", "BV": 1.85767964}, {"O": 3.036e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 9091.99712728, "T": "2018-01-10T23:25:00", "BV": 0.2764384}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 165978.4947698, "T": "2018-01-10T23:30:00", "BV": 5.01013499}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 110130.15921732, "T": "2018-01-10T23:35:00", "BV": 3.31123118}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 46157.43537425, "T": "2018-01-10T23:40:00", "BV": 1.38580793}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 58520.08226433, "T": "2018-01-10T23:45:00", "BV": 1.75852495}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 112706.02778369, "T": "2018-01-10T23:50:00", "BV": 3.38291587}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 63045.39451087, "T": "2018-01-10T23:55:00", "BV": 1.89502786}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 85450.20640731, "T": "2018-01-11T00:00:00", "BV": 2.56908299}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 176622.53554595, "T": "2018-01-11T00:05:00", "BV": 5.30639813}, {"O": 3.003e-05, "H": 3.022e-05, "L": 3.001e-05, "C": 3.022e-05, "V": 151472.23230886, "T": "2018-01-11T00:10:00", "BV": 4.5520734}, {"O": 3.022e-05, "H": 3.048e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 43847.32923764, "T": "2018-01-11T00:15:00", "BV": 1.32708866}, {"O": 3.036e-05, "H": 3.043e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 48375.51723299, "T": "2018-01-11T00:20:00", "BV": 1.465844}, {"O": 3.024e-05, "H": 3.028e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 61156.63769866, "T": "2018-01-11T00:25:00", "BV": 1.84460094}, {"O": 3.012e-05, "H": 3.042e-05, "L": 3.002e-05, "C": 3.035e-05, "V": 41635.48528982, "T": "2018-01-11T00:30:00", "BV": 1.25900281}, {"O": 3.025e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 55671.3214649, "T": "2018-01-11T00:35:00", "BV": 1.68295211}, {"O": 3.029e-05, "H": 3.065e-05, "L": 3.024e-05, "C": 3.052e-05, "V": 189688.05543105, "T": "2018-01-11T00:40:00", "BV": 5.76858182}, {"O": 3.052e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.067e-05, "V": 105603.12955071, "T": "2018-01-11T00:45:00", "BV": 3.22519306}, {"O": 3.052e-05, "H": 3.067e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 105230.35486964, "T": "2018-01-11T00:50:00", "BV": 3.22101736}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 43438.59074331, "T": "2018-01-11T00:55:00", "BV": 1.32500703}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.032e-05, "C": 3.049e-05, "V": 49327.36124042, "T": "2018-01-11T01:00:00", "BV": 1.50020531}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.055e-05, "V": 21279.12435912, "T": "2018-01-11T01:05:00", "BV": 0.64921897}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 41097.14749993, "T": "2018-01-11T01:10:00", "BV": 1.25816179}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 46238.02767219, "T": "2018-01-11T01:15:00", "BV": 1.41548417}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 19388.09798367, "T": "2018-01-11T01:20:00", "BV": 0.5939737}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 72182.49775741, "T": "2018-01-11T01:25:00", "BV": 2.21250219}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 46650.7789564, "T": "2018-01-11T01:30:00", "BV": 1.43025973}, {"O": 3.07e-05, "H": 3.114e-05, "L": 3.07e-05, "C": 3.111e-05, "V": 82442.4483444, "T": "2018-01-11T01:35:00", "BV": 2.54577298}, {"O": 3.111e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.131e-05, "V": 104353.09546532, "T": "2018-01-11T01:40:00", "BV": 3.26252641}, {"O": 3.131e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 122715.07178512, "T": "2018-01-11T01:45:00", "BV": 3.84580048}, {"O": 3.122e-05, "H": 3.155e-05, "L": 3.122e-05, "C": 3.143e-05, "V": 66607.71196803, "T": "2018-01-11T01:50:00", "BV": 2.0969366}, {"O": 3.143e-05, "H": 3.168e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 84261.26669598, "T": "2018-01-11T01:55:00", "BV": 2.65952811}, {"O": 3.163e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 46314.02780894, "T": "2018-01-11T02:00:00", "BV": 1.46058656}, {"O": 3.14e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 82350.47770429, "T": "2018-01-11T02:05:00", "BV": 2.59562062}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 49031.75228602, "T": "2018-01-11T02:10:00", "BV": 1.55520533}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 48519.12296456, "T": "2018-01-11T02:15:00", "BV": 1.53378689}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 64124.11343469, "T": "2018-01-11T02:20:00", "BV": 2.02466009}, {"O": 3.155e-05, "H": 3.177e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 112423.57763781, "T": "2018-01-11T02:25:00", "BV": 3.54078112}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 142541.4506098, "T": "2018-01-11T02:30:00", "BV": 4.42691153}, {"O": 3.099e-05, "H": 3.106e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 91615.60041043, "T": "2018-01-11T02:35:00", "BV": 2.83204845}, {"O": 3.099e-05, "H": 3.109e-05, "L": 3.084e-05, "C": 3.109e-05, "V": 28405.88187049, "T": "2018-01-11T02:40:00", "BV": 0.87977608}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 40370.06057475, "T": "2018-01-11T02:45:00", "BV": 1.25012854}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 139215.05169327, "T": "2018-01-11T02:50:00", "BV": 4.27090205}, {"O": 3.066e-05, "H": 3.089e-05, "L": 3.066e-05, "C": 3.088e-05, "V": 108640.17715067, "T": "2018-01-11T02:55:00", "BV": 3.35093362}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 49696.81475704, "T": "2018-01-11T03:00:00", "BV": 1.52778557}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.082e-05, "V": 125153.05196302, "T": "2018-01-11T03:05:00", "BV": 3.86270567}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 67000.37941434, "T": "2018-01-11T03:10:00", "BV": 2.05769319}, {"O": 3.07e-05, "H": 3.089e-05, "L": 3.061e-05, "C": 3.085e-05, "V": 49110.23570539, "T": "2018-01-11T03:15:00", "BV": 1.51159022}, {"O": 3.066e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 54938.40953925, "T": "2018-01-11T03:20:00", "BV": 1.69572732}, {"O": 3.067e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 36754.27681293, "T": "2018-01-11T03:25:00", "BV": 1.12632487}, {"O": 3.06e-05, "H": 3.09e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 66707.7439718, "T": "2018-01-11T03:30:00", "BV": 2.04956894}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 195834.04457076, "T": "2018-01-11T03:35:00", "BV": 5.96761442}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 323002.43985721, "T": "2018-01-11T03:40:00", "BV": 9.75940148}, {"O": 3.009e-05, "H": 3.03e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 587527.00956013, "T": "2018-01-11T03:45:00", "BV": 17.62638371}, {"O": 2.984e-05, "H": 2.991e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 326613.99101632, "T": "2018-01-11T03:50:00", "BV": 9.71987291}, {"O": 2.963e-05, "H": 2.99e-05, "L": 2.928e-05, "C": 2.96e-05, "V": 437884.05011147, "T": "2018-01-11T03:55:00", "BV": 12.93244744}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 485851.37876377, "T": "2018-01-11T04:00:00", "BV": 14.21825387}, {"O": 2.921e-05, "H": 2.993e-05, "L": 2.907e-05, "C": 2.928e-05, "V": 261466.16453797, "T": "2018-01-11T04:05:00", "BV": 7.69024381}, {"O": 2.928e-05, "H": 2.962e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 331553.01230272, "T": "2018-01-11T04:10:00", "BV": 9.71096865}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 635430.4911415, "T": "2018-01-11T04:15:00", "BV": 18.34688825}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.819e-05, "C": 2.856e-05, "V": 310770.75079488, "T": "2018-01-11T04:20:00", "BV": 8.82530767}, {"O": 2.857e-05, "H": 2.948e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 120882.30172338, "T": "2018-01-11T04:25:00", "BV": 3.47189773}, {"O": 2.861e-05, "H": 2.932e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 165516.52836373, "T": "2018-01-11T04:30:00", "BV": 4.74018282}, {"O": 2.82e-05, "H": 2.937e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 561990.30520584, "T": "2018-01-11T04:35:00", "BV": 15.93954033}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.722e-05, "C": 2.732e-05, "V": 862692.68464502, "T": "2018-01-11T04:40:00", "BV": 23.8911742}, {"O": 2.723e-05, "H": 2.78e-05, "L": 2.713e-05, "C": 2.78e-05, "V": 182923.27273329, "T": "2018-01-11T04:45:00", "BV": 4.99402388}, {"O": 2.781e-05, "H": 2.883e-05, "L": 2.78e-05, "C": 2.883e-05, "V": 254140.5432493, "T": "2018-01-11T04:50:00", "BV": 7.21108915}, {"O": 2.883e-05, "H": 2.923e-05, "L": 2.832e-05, "C": 2.92e-05, "V": 353599.99316028, "T": "2018-01-11T04:55:00", "BV": 10.23980473}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.881e-05, "C": 2.908e-05, "V": 127657.80869387, "T": "2018-01-11T05:00:00", "BV": 3.70842389}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.806e-05, "C": 2.894e-05, "V": 321740.46886674, "T": "2018-01-11T05:05:00", "BV": 9.22323488}, {"O": 2.894e-05, "H": 2.917e-05, "L": 2.803e-05, "C": 2.88e-05, "V": 219333.37886003, "T": "2018-01-11T05:10:00", "BV": 6.27156454}, {"O": 2.882e-05, "H": 2.916e-05, "L": 2.814e-05, "C": 2.87e-05, "V": 217473.77998456, "T": "2018-01-11T05:15:00", "BV": 6.21697597}, {"O": 2.839e-05, "H": 2.908e-05, "L": 2.839e-05, "C": 2.889e-05, "V": 89151.5847348, "T": "2018-01-11T05:20:00", "BV": 2.56953937}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 33632.05207312, "T": "2018-01-11T05:25:00", "BV": 0.96824635}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 72460.66704564, "T": "2018-01-11T05:30:00", "BV": 2.07217417}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.859e-05, "C": 2.883e-05, "V": 53136.56166895, "T": "2018-01-11T05:35:00", "BV": 1.52605154}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 86754.73357149, "T": "2018-01-11T05:40:00", "BV": 2.50764703}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 62997.05779582, "T": "2018-01-11T05:45:00", "BV": 1.82603511}, {"O": 2.873e-05, "H": 2.906e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 204744.15687579, "T": "2018-01-11T05:50:00", "BV": 5.84806319}, {"O": 2.826e-05, "H": 2.867e-05, "L": 2.796e-05, "C": 2.815e-05, "V": 122311.96667074, "T": "2018-01-11T05:55:00", "BV": 3.45890984}, {"O": 2.815e-05, "H": 2.879e-05, "L": 2.796e-05, "C": 2.855e-05, "V": 46070.98372451, "T": "2018-01-11T06:00:00", "BV": 1.29844042}, {"O": 2.856e-05, "H": 2.879e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 75497.2383056, "T": "2018-01-11T06:05:00", "BV": 2.15920438}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.88e-05, "V": 102102.74770067, "T": "2018-01-11T06:10:00", "BV": 2.92313606}, {"O": 2.875e-05, "H": 2.91e-05, "L": 2.871e-05, "C": 2.909e-05, "V": 176735.2566038, "T": "2018-01-11T06:15:00", "BV": 5.12677033}, {"O": 2.91e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 98637.41689533, "T": "2018-01-11T06:20:00", "BV": 2.88151621}, {"O": 2.914e-05, "H": 2.932e-05, "L": 2.908e-05, "C": 2.921e-05, "V": 107882.32326913, "T": "2018-01-11T06:25:00", "BV": 3.14292132}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 146709.49324953, "T": "2018-01-11T06:30:00", "BV": 4.30547869}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 32149.28967947, "T": "2018-01-11T06:35:00", "BV": 0.93985112}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.926e-05, "V": 57786.49580277, "T": "2018-01-11T06:40:00", "BV": 1.69085574}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.916e-05, "V": 73588.59945869, "T": "2018-01-11T06:45:00", "BV": 2.14996185}, {"O": 2.916e-05, "H": 2.933e-05, "L": 2.907e-05, "C": 2.929e-05, "V": 92133.34083599, "T": "2018-01-11T06:50:00", "BV": 2.69305234}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.911e-05, "V": 90548.0475909, "T": "2018-01-11T06:55:00", "BV": 2.63466892}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.909e-05, "V": 107283.91123527, "T": "2018-01-11T07:00:00", "BV": 3.1145427}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 157309.23808785, "T": "2018-01-11T07:05:00", "BV": 4.56833277}, {"O": 2.904e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 96368.93166057, "T": "2018-01-11T07:10:00", "BV": 2.81207029}, {"O": 2.93e-05, "H": 2.962e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 186174.25914955, "T": "2018-01-11T07:15:00", "BV": 5.45714304}, {"O": 2.914e-05, "H": 2.951e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 240542.71404088, "T": "2018-01-11T07:20:00", "BV": 6.99214772}, {"O": 2.897e-05, "H": 2.916e-05, "L": 2.855e-05, "C": 2.895e-05, "V": 372710.75275877, "T": "2018-01-11T07:25:00", "BV": 10.7367134}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.894e-05, "V": 58537.5233536, "T": "2018-01-11T07:30:00", "BV": 1.69410456}, {"O": 2.894e-05, "H": 2.945e-05, "L": 2.88e-05, "C": 2.936e-05, "V": 98587.54640421, "T": "2018-01-11T07:35:00", "BV": 2.87019283}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 62417.27075768, "T": "2018-01-11T07:40:00", "BV": 1.8316862}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.931e-05, "C": 2.946e-05, "V": 73881.71486918, "T": "2018-01-11T07:45:00", "BV": 2.16942149}, {"O": 2.946e-05, "H": 2.957e-05, "L": 2.94e-05, "C": 2.957e-05, "V": 75272.58770548, "T": "2018-01-11T07:50:00", "BV": 2.22060019}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 34149.25477629, "T": "2018-01-11T07:55:00", "BV": 1.00658778}, {"O": 2.945e-05, "H": 2.979e-05, "L": 2.945e-05, "C": 2.979e-05, "V": 94233.33586283, "T": "2018-01-11T08:00:00", "BV": 2.80024993}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.946e-05, "C": 2.953e-05, "V": 131388.21925444, "T": "2018-01-11T08:05:00", "BV": 3.90219018}, {"O": 2.95e-05, "H": 2.987e-05, "L": 2.947e-05, "C": 2.98e-05, "V": 118043.03764885, "T": "2018-01-11T08:10:00", "BV": 3.48973291}, {"O": 2.985e-05, "H": 2.995e-05, "L": 2.956e-05, "C": 2.994e-05, "V": 113131.86654072, "T": "2018-01-11T08:15:00", "BV": 3.37991619}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 53408.59049413, "T": "2018-01-11T08:20:00", "BV": 1.60049861}, {"O": 2.999e-05, "H": 3.02e-05, "L": 2.995e-05, "C": 3.016e-05, "V": 164041.28411801, "T": "2018-01-11T08:25:00", "BV": 4.92575227}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 3e-05, "V": 174866.58599469, "T": "2018-01-11T08:30:00", "BV": 5.24047211}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 100529.97615034, "T": "2018-01-11T08:35:00", "BV": 3.00863257}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.959e-05, "C": 2.987e-05, "V": 74543.24915795, "T": "2018-01-11T08:40:00", "BV": 2.21660063}, {"O": 2.965e-05, "H": 2.988e-05, "L": 2.955e-05, "C": 2.982e-05, "V": 53050.06871313, "T": "2018-01-11T08:45:00", "BV": 1.57508018}, {"O": 2.982e-05, "H": 3.012e-05, "L": 2.97e-05, "C": 3.012e-05, "V": 53067.30535477, "T": "2018-01-11T08:50:00", "BV": 1.5875766}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.011e-05, "V": 57000.62032003, "T": "2018-01-11T08:55:00", "BV": 1.7133457}, {"O": 3.012e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 80958.86509628, "T": "2018-01-11T09:00:00", "BV": 2.44211743}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.977e-05, "C": 2.995e-05, "V": 20394.1665288, "T": "2018-01-11T09:05:00", "BV": 0.61020973}, {"O": 2.995e-05, "H": 3.018e-05, "L": 2.995e-05, "C": 3.017e-05, "V": 32312.61005189, "T": "2018-01-11T09:10:00", "BV": 0.96906342}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 38203.68140561, "T": "2018-01-11T09:15:00", "BV": 1.14607052}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 90393.36164819, "T": "2018-01-11T09:20:00", "BV": 2.70750826}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 17852.68634705, "T": "2018-01-11T09:25:00", "BV": 0.53513976}, {"O": 2.987e-05, "H": 3.034e-05, "L": 2.987e-05, "C": 3.021e-05, "V": 89428.68991565, "T": "2018-01-11T09:30:00", "BV": 2.698826}, {"O": 3.021e-05, "H": 3.032e-05, "L": 3.004e-05, "C": 3.029e-05, "V": 40751.99483446, "T": "2018-01-11T09:35:00", "BV": 1.2312623}, {"O": 3.028e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.032e-05, "V": 47052.93966384, "T": "2018-01-11T09:40:00", "BV": 1.42354031}, {"O": 3.012e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.031e-05, "V": 27433.71923402, "T": "2018-01-11T09:45:00", "BV": 0.82645065}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.009e-05, "C": 3.036e-05, "V": 41887.61322121, "T": "2018-01-11T09:50:00", "BV": 1.26873307}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 50063.42261931, "T": "2018-01-11T09:55:00", "BV": 1.51968237}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 115020.90892683, "T": "2018-01-11T10:00:00", "BV": 3.47828976}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 41251.85275018, "T": "2018-01-11T10:05:00", "BV": 1.24477586}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 60546.04037309, "T": "2018-01-11T10:10:00", "BV": 1.8235339}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 44029.7296653, "T": "2018-01-11T10:15:00", "BV": 1.32665709}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 44408.11689414, "T": "2018-01-11T10:20:00", "BV": 1.32731844}, {"O": 2.974e-05, "H": 3e-05, "L": 2.974e-05, "C": 3e-05, "V": 35716.87481246, "T": "2018-01-11T10:25:00", "BV": 1.06711988}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 46561.45039803, "T": "2018-01-11T10:30:00", "BV": 1.39480137}, {"O": 2.994e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 17991.65926114, "T": "2018-01-11T10:35:00", "BV": 0.53872144}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 17434.15944909, "T": "2018-01-11T10:40:00", "BV": 0.52311427}, {"O": 3e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 51163.07171518, "T": "2018-01-11T10:45:00", "BV": 1.53577982}, {"O": 2.997e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 35024.59620858, "T": "2018-01-11T10:50:00", "BV": 1.04920271}, {"O": 2.996e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 43953.28139193, "T": "2018-01-11T10:55:00", "BV": 1.31453273}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 126965.06466117, "T": "2018-01-11T11:00:00", "BV": 3.7605365}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.91e-05, "C": 2.924e-05, "V": 100639.61681472, "T": "2018-01-11T11:05:00", "BV": 2.94443907}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 61258.84077268, "T": "2018-01-11T11:10:00", "BV": 1.78399266}, {"O": 2.916e-05, "H": 2.953e-05, "L": 2.916e-05, "C": 2.953e-05, "V": 33924.73623932, "T": "2018-01-11T11:15:00", "BV": 0.99252017}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 28557.61653102, "T": "2018-01-11T11:20:00", "BV": 0.83981872}, {"O": 2.929e-05, "H": 2.945e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 22998.36999375, "T": "2018-01-11T11:25:00", "BV": 0.67216014}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 84920.94782137, "T": "2018-01-11T11:30:00", "BV": 2.47338089}, {"O": 2.911e-05, "H": 2.922e-05, "L": 2.894e-05, "C": 2.897e-05, "V": 81477.85625415, "T": "2018-01-11T11:35:00", "BV": 2.36354227}, {"O": 2.897e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 129718.24989769, "T": "2018-01-11T11:40:00", "BV": 3.75785827}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 5512.73681408, "T": "2018-01-11T11:45:00", "BV": 0.15987576}, {"O": 2.905e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 23325.18560994, "T": "2018-01-11T11:50:00", "BV": 0.67840101}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 26839.9818308, "T": "2018-01-11T11:55:00", "BV": 0.7828404}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 34012.84390268, "T": "2018-01-11T12:00:00", "BV": 0.99543274}, {"O": 2.915e-05, "H": 2.933e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 12041.72699724, "T": "2018-01-11T12:05:00", "BV": 0.35178451}, {"O": 2.92e-05, "H": 2.934e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 30146.11972519, "T": "2018-01-11T12:10:00", "BV": 0.88049693}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.913e-05, "C": 2.934e-05, "V": 66019.88287638, "T": "2018-01-11T12:15:00", "BV": 1.93621902}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.938e-05, "V": 36232.2150133, "T": "2018-01-11T12:20:00", "BV": 1.06069801}, {"O": 2.939e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 95048.46310727, "T": "2018-01-11T12:25:00", "BV": 2.80154919}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 47761.6568908, "T": "2018-01-11T12:30:00", "BV": 1.4021629}, {"O": 2.94e-05, "H": 2.952e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 51894.57980675, "T": "2018-01-11T12:35:00", "BV": 1.5295299}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 33274.15827005, "T": "2018-01-11T12:40:00", "BV": 0.98046368}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 16572.42229663, "T": "2018-01-11T12:45:00", "BV": 0.48781205}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 38805.92586997, "T": "2018-01-11T12:50:00", "BV": 1.14515017}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 35479.46614734, "T": "2018-01-11T12:55:00", "BV": 1.04743883}, {"O": 2.955e-05, "H": 2.981e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 48288.47901325, "T": "2018-01-11T13:00:00", "BV": 1.42928795}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 17197.73658391, "T": "2018-01-11T13:05:00", "BV": 0.50952095}, {"O": 2.967e-05, "H": 2.976e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 85987.31753429, "T": "2018-01-11T13:10:00", "BV": 2.55236635}, {"O": 2.965e-05, "H": 2.976e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 17249.00045587, "T": "2018-01-11T13:15:00", "BV": 0.51178866}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 16856.10714323, "T": "2018-01-11T13:20:00", "BV": 0.49860288}, {"O": 2.953e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.97e-05, "V": 41657.04835598, "T": "2018-01-11T13:25:00", "BV": 1.23300907}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.904e-05, "C": 2.928e-05, "V": 273260.2181657, "T": "2018-01-11T13:30:00", "BV": 7.98490681}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.948e-05, "V": 10103.80814062, "T": "2018-01-11T13:35:00", "BV": 0.29737818}, {"O": 2.948e-05, "H": 2.968e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 62555.55821567, "T": "2018-01-11T13:40:00", "BV": 1.84884227}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 23330.5716823, "T": "2018-01-11T13:45:00", "BV": 0.68576808}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 58474.95495125, "T": "2018-01-11T13:50:00", "BV": 1.71286088}, {"O": 2.935e-05, "H": 2.945e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 40009.51182144, "T": "2018-01-11T13:55:00", "BV": 1.17590461}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 88463.17425536, "T": "2018-01-11T14:00:00", "BV": 2.60218203}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.928e-05, "V": 121888.21454124, "T": "2018-01-11T14:05:00", "BV": 3.57178146}, {"O": 2.928e-05, "H": 2.944e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 74234.33407732, "T": "2018-01-11T14:10:00", "BV": 2.17216157}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 23894.12027221, "T": "2018-01-11T14:15:00", "BV": 0.69470684}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 45186.15388037, "T": "2018-01-11T14:20:00", "BV": 1.31274343}, {"O": 2.906e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 40871.67959607, "T": "2018-01-11T14:25:00", "BV": 1.18831707}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 74980.54803936, "T": "2018-01-11T14:30:00", "BV": 2.17551351}, {"O": 2.893e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 69591.14120122, "T": "2018-01-11T14:35:00", "BV": 2.0200474}, {"O": 2.895e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.904e-05, "V": 126452.66618734, "T": "2018-01-11T14:40:00", "BV": 3.65981412}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 23757.10953678, "T": "2018-01-11T14:45:00", "BV": 0.68811515}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.895e-05, "V": 85557.55324777, "T": "2018-01-11T14:50:00", "BV": 2.47650552}, {"O": 2.889e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 211219.96244297, "T": "2018-01-11T14:55:00", "BV": 6.11582586}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 35402.40705598, "T": "2018-01-11T15:00:00", "BV": 1.02680422}, {"O": 2.9e-05, "H": 2.936e-05, "L": 2.881e-05, "C": 2.905e-05, "V": 199213.39989506, "T": "2018-01-11T15:05:00", "BV": 5.76375583}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.907e-05, "C": 2.958e-05, "V": 129246.83357, "T": "2018-01-11T15:10:00", "BV": 3.81653582}, {"O": 2.958e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.975e-05, "V": 42079.23540596, "T": "2018-01-11T15:15:00", "BV": 1.24662343}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 71605.49915773, "T": "2018-01-11T15:20:00", "BV": 2.11726942}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 56456.39325647, "T": "2018-01-11T15:25:00", "BV": 1.6504286}, {"O": 2.906e-05, "H": 2.938e-05, "L": 2.905e-05, "C": 2.932e-05, "V": 66195.26760501, "T": "2018-01-11T15:30:00", "BV": 1.93898656}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.907e-05, "C": 2.919e-05, "V": 72065.44375614, "T": "2018-01-11T15:35:00", "BV": 2.10526116}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 108049.25046145, "T": "2018-01-11T15:40:00", "BV": 3.14056004}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 24393.8677978, "T": "2018-01-11T15:45:00", "BV": 0.71057115}, {"O": 2.917e-05, "H": 2.941e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 21582.31446075, "T": "2018-01-11T15:50:00", "BV": 0.63072402}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 47238.93353602, "T": "2018-01-11T15:55:00", "BV": 1.38363827}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 51384.65520979, "T": "2018-01-11T16:00:00", "BV": 1.50262853}, {"O": 2.919e-05, "H": 2.941e-05, "L": 2.919e-05, "C": 2.941e-05, "V": 62212.32936594, "T": "2018-01-11T16:05:00", "BV": 1.82273254}, {"O": 2.934e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.942e-05, "V": 19093.18712182, "T": "2018-01-11T16:10:00", "BV": 0.56063}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 57334.86646234, "T": "2018-01-11T16:15:00", "BV": 1.67475801}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 45701.12553777, "T": "2018-01-11T16:20:00", "BV": 1.33663807}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 55715.67843252, "T": "2018-01-11T16:25:00", "BV": 1.63125628}, {"O": 2.93e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.948e-05, "V": 50603.00025005, "T": "2018-01-11T16:30:00", "BV": 1.48961769}, {"O": 2.948e-05, "H": 2.967e-05, "L": 2.935e-05, "C": 2.965e-05, "V": 36342.24998781, "T": "2018-01-11T16:35:00", "BV": 1.07373328}, {"O": 2.965e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.981e-05, "V": 81465.35330131, "T": "2018-01-11T16:40:00", "BV": 2.42076059}, {"O": 2.975e-05, "H": 3.005e-05, "L": 2.972e-05, "C": 3.005e-05, "V": 77923.66867831, "T": "2018-01-11T16:45:00", "BV": 2.33103414}, {"O": 3.007e-05, "H": 3.036e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 173045.96642541, "T": "2018-01-11T16:50:00", "BV": 5.2325384}, {"O": 3.003e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 50224.03429584, "T": "2018-01-11T16:55:00", "BV": 1.51121848}, {"O": 3.006e-05, "H": 3.033e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 88710.12263135, "T": "2018-01-11T17:00:00", "BV": 2.66085148}, {"O": 2.977e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 67125.58135299, "T": "2018-01-11T17:05:00", "BV": 1.99970892}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 46430.33117777, "T": "2018-01-11T17:10:00", "BV": 1.38352595}, {"O": 2.98e-05, "H": 2.996e-05, "L": 2.977e-05, "C": 2.985e-05, "V": 33122.17434604, "T": "2018-01-11T17:15:00", "BV": 0.98878923}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 73352.30551259, "T": "2018-01-11T17:20:00", "BV": 2.1897909}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.996e-05, "V": 72362.42011468, "T": "2018-01-11T17:25:00", "BV": 2.16245259}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 12670.32448914, "T": "2018-01-11T17:30:00", "BV": 0.37906025}, {"O": 2.995e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 19268.34795368, "T": "2018-01-11T17:35:00", "BV": 0.57747797}, {"O": 3e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.013e-05, "V": 17617.7987452, "T": "2018-01-11T17:40:00", "BV": 0.52966127}, {"O": 3.011e-05, "H": 3.036e-05, "L": 3.011e-05, "C": 3.034e-05, "V": 41022.52328311, "T": "2018-01-11T17:45:00", "BV": 1.24378573}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 30212.28420508, "T": "2018-01-11T17:50:00", "BV": 0.91510174}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 45909.29826264, "T": "2018-01-11T17:55:00", "BV": 1.38957105}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 8477.24386352, "T": "2018-01-11T18:00:00", "BV": 0.25593835}, {"O": 3.018e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 20405.74946559, "T": "2018-01-11T18:05:00", "BV": 0.61543132}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 6324.54724499, "T": "2018-01-11T18:10:00", "BV": 0.19116356}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 11293.27922275, "T": "2018-01-11T18:15:00", "BV": 0.34185754}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 100765.51303434, "T": "2018-01-11T18:20:00", "BV": 3.0380477}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 61581.37152987, "T": "2018-01-11T18:25:00", "BV": 1.8550548}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7941.40091475, "T": "2018-01-11T18:30:00", "BV": 0.23898134}, {"O": 3e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 14493.87358905, "T": "2018-01-11T18:35:00", "BV": 0.43278188}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 32561.25426386, "T": "2018-01-11T18:40:00", "BV": 0.97060301}, {"O": 3e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 10481.45799635, "T": "2018-01-11T18:45:00", "BV": 0.312952}, {"O": 2.983e-05, "H": 3.004e-05, "L": 2.982e-05, "C": 3.004e-05, "V": 10753.53041681, "T": "2018-01-11T18:50:00", "BV": 0.32124532}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 579.72290525, "T": "2018-01-11T18:55:00", "BV": 0.01731212}, {"O": 2.984e-05, "H": 3.003e-05, "L": 2.978e-05, "C": 2.983e-05, "V": 15922.45688414, "T": "2018-01-11T19:00:00", "BV": 0.47533261}, {"O": 2.986e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 3.013e-05, "V": 15388.69168689, "T": "2018-01-11T19:05:00", "BV": 0.4607543}, {"O": 2.984e-05, "H": 3.001e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 9692.01027932, "T": "2018-01-11T19:10:00", "BV": 0.29055125}, {"O": 2.99e-05, "H": 3.013e-05, "L": 2.984e-05, "C": 3.013e-05, "V": 9248.24805616, "T": "2018-01-11T19:15:00", "BV": 0.27722496}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 16151.30986729, "T": "2018-01-11T19:20:00", "BV": 0.48608252}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 23979.85500358, "T": "2018-01-11T19:25:00", "BV": 0.72222656}, {"O": 3e-05, "H": 3.018e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 25554.25867631, "T": "2018-01-11T19:30:00", "BV": 0.76910595}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.994e-05, "C": 3.011e-05, "V": 4476.58292344, "T": "2018-01-11T19:35:00", "BV": 0.13425243}, {"O": 3e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 93554.76637752, "T": "2018-01-11T19:40:00", "BV": 2.80153959}, {"O": 2.99e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 47856.51462184, "T": "2018-01-11T19:45:00", "BV": 1.43159041}, {"O": 2.99e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 11713.46366032, "T": "2018-01-11T19:50:00", "BV": 0.35018567}, {"O": 2.99e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 14560.41597968, "T": "2018-01-11T19:55:00", "BV": 0.43534994}, {"O": 2.991e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.982e-05, "V": 61019.37672995, "T": "2018-01-11T20:00:00", "BV": 1.82352048}, {"O": 2.981e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.005e-05, "V": 23052.12328038, "T": "2018-01-11T20:05:00", "BV": 0.69144799}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.986e-05, "C": 2.992e-05, "V": 33387.93643105, "T": "2018-01-11T20:10:00", "BV": 1.00069436}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 51133.68154945, "T": "2018-01-11T20:15:00", "BV": 1.52970233}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 119666.89892947, "T": "2018-01-11T20:20:00", "BV": 3.56042131}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.951e-05, "C": 2.988e-05, "V": 39493.98963556, "T": "2018-01-11T20:25:00", "BV": 1.16826994}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 7762.16024621, "T": "2018-01-11T20:30:00", "BV": 0.2311091}, {"O": 2.958e-05, "H": 2.982e-05, "L": 2.954e-05, "C": 2.982e-05, "V": 16871.63082898, "T": "2018-01-11T20:35:00", "BV": 0.50129211}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 29130.50857125, "T": "2018-01-11T20:40:00", "BV": 0.86717378}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.946e-05, "C": 2.976e-05, "V": 43353.93779595, "T": "2018-01-11T20:45:00", "BV": 1.28916136}, {"O": 2.955e-05, "H": 2.976e-05, "L": 2.954e-05, "C": 2.975e-05, "V": 16615.21009404, "T": "2018-01-11T20:50:00", "BV": 0.49331924}, {"O": 2.965e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.976e-05, "V": 7176.54000057, "T": "2018-01-11T20:55:00", "BV": 0.21450772}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 15147.90305612, "T": "2018-01-11T21:00:00", "BV": 0.45105791}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 28626.26982579, "T": "2018-01-11T21:05:00", "BV": 0.85509769}, {"O": 2.999e-05, "H": 3e-05, "L": 2.961e-05, "C": 3e-05, "V": 38719.46070497, "T": "2018-01-11T21:10:00", "BV": 1.1534504}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 5510.2166378, "T": "2018-01-11T21:15:00", "BV": 0.16498553}, {"O": 2.979e-05, "H": 2.997e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 56970.4549498, "T": "2018-01-11T21:20:00", "BV": 1.69492622}, {"O": 2.964e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 15618.82030037, "T": "2018-01-11T21:25:00", "BV": 0.46306535}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 65246.1633296, "T": "2018-01-11T21:30:00", "BV": 1.9307552}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 52508.8608863, "T": "2018-01-11T21:35:00", "BV": 1.54752865}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 44509.14056047, "T": "2018-01-11T21:40:00", "BV": 1.3097844}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 30201.81311944, "T": "2018-01-11T21:45:00", "BV": 0.88527538}, {"O": 2.939e-05, "H": 2.959e-05, "L": 2.925e-05, "C": 2.958e-05, "V": 85429.73175011, "T": "2018-01-11T21:50:00", "BV": 2.51307981}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.956e-05, "V": 14896.82196403, "T": "2018-01-11T21:55:00", "BV": 0.43987405}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 29344.11563548, "T": "2018-01-11T22:00:00", "BV": 0.86560377}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 80852.65705902, "T": "2018-01-11T22:05:00", "BV": 2.38718057}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 4461.72573863, "T": "2018-01-11T22:10:00", "BV": 0.13143214}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 34035.05805601, "T": "2018-01-11T22:15:00", "BV": 1.00156773}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 12582.29639065, "T": "2018-01-11T22:20:00", "BV": 0.37051564}, {"O": 2.932e-05, "H": 2.958e-05, "L": 2.932e-05, "C": 2.949e-05, "V": 6645.40846184, "T": "2018-01-11T22:25:00", "BV": 0.19586459}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 115489.78622968, "T": "2018-01-11T22:30:00", "BV": 3.38898004}, {"O": 2.926e-05, "H": 2.94e-05, "L": 2.925e-05, "C": 2.94e-05, "V": 103297.66324251, "T": "2018-01-11T22:35:00", "BV": 3.02288648}, {"O": 2.933e-05, "H": 2.954e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 90081.94238615, "T": "2018-01-11T22:40:00", "BV": 2.64081506}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 13562.15160934, "T": "2018-01-11T22:45:00", "BV": 0.39683278}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 251159.60909017, "T": "2018-01-11T22:50:00", "BV": 7.27700113}, {"O": 2.885e-05, "H": 2.903e-05, "L": 2.881e-05, "C": 2.903e-05, "V": 138577.72783984, "T": "2018-01-11T22:55:00", "BV": 4.00538974}, {"O": 2.903e-05, "H": 2.923e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 36026.84288138, "T": "2018-01-11T23:00:00", "BV": 1.05126908}, {"O": 2.92e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 20190.00959504, "T": "2018-01-11T23:05:00", "BV": 0.59030986}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 48626.47206124, "T": "2018-01-11T23:10:00", "BV": 1.41432265}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.902e-05, "V": 25294.6568586, "T": "2018-01-11T23:15:00", "BV": 0.73212134}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.879e-05, "C": 2.898e-05, "V": 53645.32696278, "T": "2018-01-11T23:20:00", "BV": 1.54862957}, {"O": 2.88e-05, "H": 2.923e-05, "L": 2.88e-05, "C": 2.91e-05, "V": 29253.44156642, "T": "2018-01-11T23:25:00", "BV": 0.84863569}, {"O": 2.904e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 105590.69331226, "T": "2018-01-11T23:30:00", "BV": 3.06454521}, {"O": 2.886e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.902e-05, "V": 15621.79778464, "T": "2018-01-11T23:35:00", "BV": 0.45294226}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.92e-05, "V": 29318.46725692, "T": "2018-01-11T23:40:00", "BV": 0.85336862}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 20018.88647484, "T": "2018-01-11T23:45:00", "BV": 0.58498827}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 3817.59812948, "T": "2018-01-11T23:50:00", "BV": 0.1118547}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 10791.00928116, "T": "2018-01-11T23:55:00", "BV": 0.31456416}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 53175.42214178, "T": "2018-01-12T00:00:00", "BV": 1.53456151}, {"O": 2.89e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 58986.45638151, "T": "2018-01-12T00:05:00", "BV": 1.70987371}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.897e-05, "C": 2.919e-05, "V": 53740.63801871, "T": "2018-01-12T00:10:00", "BV": 1.56438112}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 89744.36895864, "T": "2018-01-12T00:15:00", "BV": 2.59975064}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.899e-05, "C": 2.917e-05, "V": 17226.65820476, "T": "2018-01-12T00:20:00", "BV": 0.50152434}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 37200.95023086, "T": "2018-01-12T00:25:00", "BV": 1.08394329}, {"O": 2.915e-05, "H": 2.959e-05, "L": 2.915e-05, "C": 2.95e-05, "V": 74307.30132648, "T": "2018-01-12T00:30:00", "BV": 2.18425994}, {"O": 2.912e-05, "H": 2.942e-05, "L": 2.898e-05, "C": 2.906e-05, "V": 80052.72172588, "T": "2018-01-12T00:35:00", "BV": 2.32123954}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 3604.16783153, "T": "2018-01-12T00:40:00", "BV": 0.104911}, {"O": 2.906e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 21851.55513284, "T": "2018-01-12T00:45:00", "BV": 0.63567504}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 32482.39612622, "T": "2018-01-12T00:50:00", "BV": 0.94976392}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.919e-05, "C": 2.943e-05, "V": 61069.68620576, "T": "2018-01-12T00:55:00", "BV": 1.79815924}, {"O": 2.943e-05, "H": 2.956e-05, "L": 2.928e-05, "C": 2.956e-05, "V": 26827.73900881, "T": "2018-01-12T01:00:00", "BV": 0.7903411}, {"O": 2.956e-05, "H": 2.959e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 78207.21028587, "T": "2018-01-12T01:05:00", "BV": 2.29779774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 22864.64275447, "T": "2018-01-12T01:10:00", "BV": 0.6688276}, {"O": 2.919e-05, "H": 2.968e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 92311.47640038, "T": "2018-01-12T01:15:00", "BV": 2.71149878}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.924e-05, "C": 2.941e-05, "V": 18603.43474156, "T": "2018-01-12T01:20:00", "BV": 0.54710311}, {"O": 2.941e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 28151.24490856, "T": "2018-01-12T01:25:00", "BV": 0.8297871}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 15940.37101646, "T": "2018-01-12T01:30:00", "BV": 0.46773373}, {"O": 2.935e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.96e-05, "V": 20792.43790619, "T": "2018-01-12T01:35:00", "BV": 0.61100175}, {"O": 2.961e-05, "H": 2.986e-05, "L": 2.96e-05, "C": 2.986e-05, "V": 62410.78898801, "T": "2018-01-12T01:40:00", "BV": 1.8533591}, {"O": 2.98e-05, "H": 2.986e-05, "L": 2.955e-05, "C": 2.985e-05, "V": 27765.14559977, "T": "2018-01-12T01:45:00", "BV": 0.82559376}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.962e-05, "C": 2.978e-05, "V": 92144.41970582, "T": "2018-01-12T01:50:00", "BV": 2.74476307}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.955e-05, "C": 2.969e-05, "V": 89276.15229193, "T": "2018-01-12T01:55:00", "BV": 2.6510573}, {"O": 2.969e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 10629.65104337, "T": "2018-01-12T02:00:00", "BV": 0.31673073}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 38833.52340214, "T": "2018-01-12T02:05:00", "BV": 1.16060919}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 18312.04768671, "T": "2018-01-12T02:10:00", "BV": 0.54740381}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 40076.99163457, "T": "2018-01-12T02:15:00", "BV": 1.19679935}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 13918.95130973, "T": "2018-01-12T02:20:00", "BV": 0.41646589}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9913.72902666, "T": "2018-01-12T02:25:00", "BV": 0.29572858}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 25854.76189627, "T": "2018-01-12T02:30:00", "BV": 0.77066811}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 33466.22097135, "T": "2018-01-12T02:35:00", "BV": 0.9982555}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 15795.276788, "T": "2018-01-12T02:40:00", "BV": 0.47137333}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34805.25240954, "T": "2018-01-12T02:45:00", "BV": 1.03746863}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 26625.50238029, "T": "2018-01-12T02:50:00", "BV": 0.79395576}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 38744.08073505, "T": "2018-01-12T02:55:00", "BV": 1.15590947}, {"O": 2.983e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 42026.02186596, "T": "2018-01-12T03:00:00", "BV": 1.25616493}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.951e-05, "C": 2.957e-05, "V": 17317.34907065, "T": "2018-01-12T03:05:00", "BV": 0.51452129}, {"O": 2.959e-05, "H": 2.982e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 46473.56160681, "T": "2018-01-12T03:10:00", "BV": 1.38149164}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.921e-05, "C": 2.946e-05, "V": 76746.38100597, "T": "2018-01-12T03:15:00", "BV": 2.25717748}, {"O": 2.939e-05, "H": 2.958e-05, "L": 2.93e-05, "C": 2.958e-05, "V": 22784.43059207, "T": "2018-01-12T03:20:00", "BV": 0.66952963}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 42417.96804887, "T": "2018-01-12T03:25:00", "BV": 1.24474278}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 18355.1902647, "T": "2018-01-12T03:30:00", "BV": 0.53877117}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 15180.66020218, "T": "2018-01-12T03:35:00", "BV": 0.44554672}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 62823.65822418, "T": "2018-01-12T03:40:00", "BV": 1.83094576}, {"O": 2.911e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.94e-05, "V": 16680.14799675, "T": "2018-01-12T03:45:00", "BV": 0.48810245}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 11156.34195823, "T": "2018-01-12T03:50:00", "BV": 0.32649928}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 29271.14789683, "T": "2018-01-12T03:55:00", "BV": 0.85420602}, {"O": 2.919e-05, "H": 2.951e-05, "L": 2.919e-05, "C": 2.946e-05, "V": 22694.34176674, "T": "2018-01-12T04:00:00", "BV": 0.66847216}, {"O": 2.924e-05, "H": 2.946e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 35558.57174806, "T": "2018-01-12T04:05:00", "BV": 1.04001096}, {"O": 2.922e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.929e-05, "V": 37662.6784093, "T": "2018-01-12T04:10:00", "BV": 1.10631965}, {"O": 2.948e-05, "H": 2.951e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 47434.80878778, "T": "2018-01-12T04:15:00", "BV": 1.39954752}, {"O": 2.951e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.96e-05, "V": 33011.54770769, "T": "2018-01-12T04:20:00", "BV": 0.97449915}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 11522.13869891, "T": "2018-01-12T04:25:00", "BV": 0.3401705}, {"O": 2.95e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 29904.03642079, "T": "2018-01-12T04:30:00", "BV": 0.88511049}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.951e-05, "C": 2.977e-05, "V": 27528.72745574, "T": "2018-01-12T04:35:00", "BV": 0.8178032}, {"O": 2.956e-05, "H": 2.977e-05, "L": 2.939e-05, "C": 2.976e-05, "V": 94027.69838285, "T": "2018-01-12T04:40:00", "BV": 2.78563059}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 21088.26714927, "T": "2018-01-12T04:45:00", "BV": 0.62448433}, {"O": 2.959e-05, "H": 2.977e-05, "L": 2.959e-05, "C": 2.968e-05, "V": 38404.42306955, "T": "2018-01-12T04:50:00", "BV": 1.14097295}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 44602.77804574, "T": "2018-01-12T04:55:00", "BV": 1.32471633}, {"O": 2.963e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.98e-05, "V": 20086.78257242, "T": "2018-01-12T05:00:00", "BV": 0.59567094}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.96e-05, "C": 2.991e-05, "V": 38169.31133956, "T": "2018-01-12T05:05:00", "BV": 1.13905982}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 148008.03299046, "T": "2018-01-12T05:10:00", "BV": 4.4296995}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 86761.23994664, "T": "2018-01-12T05:15:00", "BV": 2.59371116}, {"O": 2.983e-05, "H": 3.005e-05, "L": 2.956e-05, "C": 2.976e-05, "V": 253690.18604258, "T": "2018-01-12T05:20:00", "BV": 7.59119079}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 40559.27618739, "T": "2018-01-12T05:25:00", "BV": 1.20561007}, {"O": 2.957e-05, "H": 2.977e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 26207.77062363, "T": "2018-01-12T05:30:00", "BV": 0.77671057}, {"O": 2.977e-05, "H": 3e-05, "L": 2.971e-05, "C": 2.99e-05, "V": 25161.30297571, "T": "2018-01-12T05:35:00", "BV": 0.75003717}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.972e-05, "C": 2.988e-05, "V": 42059.62397839, "T": "2018-01-12T05:40:00", "BV": 1.25409848}, {"O": 2.988e-05, "H": 3.018e-05, "L": 2.976e-05, "C": 3.009e-05, "V": 46955.22527104, "T": "2018-01-12T05:45:00", "BV": 1.41028965}, {"O": 3.009e-05, "H": 3.037e-05, "L": 3.002e-05, "C": 3.028e-05, "V": 164997.07359164, "T": "2018-01-12T05:50:00", "BV": 4.99359592}, {"O": 3.028e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.021e-05, "V": 44645.24253119, "T": "2018-01-12T05:55:00", "BV": 1.35097493}, {"O": 3.011e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.039e-05, "V": 46006.31236098, "T": "2018-01-12T06:00:00", "BV": 1.39187122}, {"O": 3.017e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.022e-05, "V": 33823.173303, "T": "2018-01-12T06:05:00", "BV": 1.02345828}, {"O": 3.022e-05, "H": 3.045e-05, "L": 3.02e-05, "C": 3.035e-05, "V": 63618.72627821, "T": "2018-01-12T06:10:00", "BV": 1.93346802}, {"O": 3.027e-05, "H": 3.044e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 72564.69030644, "T": "2018-01-12T06:15:00", "BV": 2.19635472}, {"O": 3.025e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 37508.66831606, "T": "2018-01-12T06:20:00", "BV": 1.13823271}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 48519.04737546, "T": "2018-01-12T06:25:00", "BV": 1.46707833}, {"O": 3.021e-05, "H": 3.037e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 25139.52607877, "T": "2018-01-12T06:30:00", "BV": 0.75775692}, {"O": 3.01e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.016e-05, "V": 48863.00495934, "T": "2018-01-12T06:35:00", "BV": 1.47424037}, {"O": 3.016e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.03e-05, "V": 30536.11307684, "T": "2018-01-12T06:40:00", "BV": 0.92328268}, {"O": 3.03e-05, "H": 3.057e-05, "L": 3.029e-05, "C": 3.04e-05, "V": 248462.97755115, "T": "2018-01-12T06:45:00", "BV": 7.56592495}, {"O": 3.045e-05, "H": 3.073e-05, "L": 3.045e-05, "C": 3.073e-05, "V": 133182.56819009, "T": "2018-01-12T06:50:00", "BV": 4.07409784}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.054e-05, "C": 3.089e-05, "V": 233991.22695844, "T": "2018-01-12T06:55:00", "BV": 7.19611786}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 212277.76797233, "T": "2018-01-12T07:00:00", "BV": 6.55233289}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.08e-05, "V": 123391.25802739, "T": "2018-01-12T07:05:00", "BV": 3.76994275}, {"O": 3.083e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 174132.31928779, "T": "2018-01-12T07:10:00", "BV": 5.40105439}, {"O": 3.091e-05, "H": 3.14e-05, "L": 3.091e-05, "C": 3.139e-05, "V": 209691.06336967, "T": "2018-01-12T07:15:00", "BV": 6.54443909}, {"O": 3.139e-05, "H": 3.197e-05, "L": 3.114e-05, "C": 3.197e-05, "V": 461140.87264671, "T": "2018-01-12T07:20:00", "BV": 14.55552523}, {"O": 3.197e-05, "H": 3.264e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 1049518.30234701, "T": "2018-01-12T07:25:00", "BV": 33.87072377}, {"O": 3.161e-05, "H": 3.22e-05, "L": 3.156e-05, "C": 3.209e-05, "V": 307382.51728737, "T": "2018-01-12T07:30:00", "BV": 9.80720758}, {"O": 3.209e-05, "H": 3.276e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 493362.16405757, "T": "2018-01-12T07:35:00", "BV": 16.03135366}, {"O": 3.274e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.349e-05, "V": 1167178.41379261, "T": "2018-01-12T07:40:00", "BV": 38.6414939}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 579405.24949123, "T": "2018-01-12T07:45:00", "BV": 19.22924782}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.22e-05, "C": 3.29e-05, "V": 450132.48272806, "T": "2018-01-12T07:50:00", "BV": 14.69754133}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 311000.41895837, "T": "2018-01-12T07:55:00", "BV": 10.18802629}, {"O": 3.257e-05, "H": 3.346e-05, "L": 3.15e-05, "C": 3.342e-05, "V": 772653.18653299, "T": "2018-01-12T08:00:00", "BV": 25.37229187}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.266e-05, "C": 3.298e-05, "V": 291029.48353298, "T": "2018-01-12T08:05:00", "BV": 9.65990711}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.234e-05, "C": 3.241e-05, "V": 230635.58217966, "T": "2018-01-12T08:10:00", "BV": 7.56014035}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.161e-05, "C": 3.177e-05, "V": 331151.12160958, "T": "2018-01-12T08:15:00", "BV": 10.59055444}, {"O": 3.177e-05, "H": 3.213e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 97788.48361722, "T": "2018-01-12T08:20:00", "BV": 3.12884129}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 75887.16788604, "T": "2018-01-12T08:25:00", "BV": 2.4122477}, {"O": 3.177e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.18e-05, "V": 54611.61362052, "T": "2018-01-12T08:30:00", "BV": 1.7438993}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 124702.63843222, "T": "2018-01-12T08:35:00", "BV": 3.96518278}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.164e-05, "C": 3.173e-05, "V": 63001.3299355, "T": "2018-01-12T08:40:00", "BV": 1.99773456}, {"O": 3.165e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 137871.05884948, "T": "2018-01-12T08:45:00", "BV": 4.363557}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 73405.8461073, "T": "2018-01-12T08:50:00", "BV": 2.33515998}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 72245.65223706, "T": "2018-01-12T08:55:00", "BV": 2.29787003}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 116915.70514529, "T": "2018-01-12T09:00:00", "BV": 3.68711574}, {"O": 3.148e-05, "H": 3.182e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 68671.68840426, "T": "2018-01-12T09:05:00", "BV": 2.16470201}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.153e-05, "C": 3.159e-05, "V": 93444.02764272, "T": "2018-01-12T09:10:00", "BV": 2.95182649}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 43647.39810839, "T": "2018-01-12T09:15:00", "BV": 1.38058202}, {"O": 3.165e-05, "H": 3.179e-05, "L": 3.157e-05, "C": 3.161e-05, "V": 78693.41513301, "T": "2018-01-12T09:20:00", "BV": 2.49100246}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 57765.29141374, "T": "2018-01-12T09:25:00", "BV": 1.81613198}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.131e-05, "C": 3.151e-05, "V": 51393.90202948, "T": "2018-01-12T09:30:00", "BV": 1.61392233}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 81275.01775477, "T": "2018-01-12T09:35:00", "BV": 2.54914886}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 9389.17524107, "T": "2018-01-12T09:40:00", "BV": 0.29525756}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 91148.01501315, "T": "2018-01-12T09:45:00", "BV": 2.85698514}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 40123.49499968, "T": "2018-01-12T09:50:00", "BV": 1.26235821}, {"O": 3.153e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.188e-05, "V": 124556.35337746, "T": "2018-01-12T09:55:00", "BV": 3.9365109}, {"O": 3.19e-05, "H": 3.216e-05, "L": 3.166e-05, "C": 3.216e-05, "V": 79464.85126271, "T": "2018-01-12T10:00:00", "BV": 2.54188225}, {"O": 3.219e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 147161.16137924, "T": "2018-01-12T10:05:00", "BV": 4.75542665}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.241e-05, "V": 129104.02686247, "T": "2018-01-12T10:10:00", "BV": 4.18783351}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 88101.96110323, "T": "2018-01-12T10:15:00", "BV": 2.83240482}, {"O": 3.188e-05, "H": 3.233e-05, "L": 3.187e-05, "C": 3.223e-05, "V": 45401.70446842, "T": "2018-01-12T10:20:00", "BV": 1.45760535}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 48624.82033629, "T": "2018-01-12T10:25:00", "BV": 1.56369612}, {"O": 3.19e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 44523.96801279, "T": "2018-01-12T10:30:00", "BV": 1.42820298}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 54850.06729136, "T": "2018-01-12T10:35:00", "BV": 1.75599704}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.168e-05, "V": 118993.43231343, "T": "2018-01-12T10:40:00", "BV": 3.78455313}, {"O": 3.164e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 46589.44112216, "T": "2018-01-12T10:45:00", "BV": 1.46637727}, {"O": 3.151e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 42482.65593774, "T": "2018-01-12T10:50:00", "BV": 1.34544998}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 80253.52590223, "T": "2018-01-12T10:55:00", "BV": 2.53270271}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 40681.59595299, "T": "2018-01-12T11:00:00", "BV": 1.28068351}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 41642.59240296, "T": "2018-01-12T11:05:00", "BV": 1.31018155}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 95122.65742253, "T": "2018-01-12T11:10:00", "BV": 2.9803927}, {"O": 3.122e-05, "H": 3.16e-05, "L": 3.115e-05, "C": 3.149e-05, "V": 155712.48481059, "T": "2018-01-12T11:15:00", "BV": 4.86474418}, {"O": 3.149e-05, "H": 3.197e-05, "L": 3.134e-05, "C": 3.171e-05, "V": 68601.12257209, "T": "2018-01-12T11:20:00", "BV": 2.18376218}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 33910.82650653, "T": "2018-01-12T11:25:00", "BV": 1.0723741}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.126e-05, "C": 3.149e-05, "V": 43108.59271095, "T": "2018-01-12T11:30:00", "BV": 1.35237531}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 59311.9698335, "T": "2018-01-12T11:35:00", "BV": 1.86610874}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77957.40339567, "T": "2018-01-12T11:40:00", "BV": 2.45737334}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.146e-05, "V": 45642.26383777, "T": "2018-01-12T11:45:00", "BV": 1.42638147}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 71329.82428626, "T": "2018-01-12T11:50:00", "BV": 2.24979778}, {"O": 3.157e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.178e-05, "V": 173174.79286515, "T": "2018-01-12T11:55:00", "BV": 5.47008084}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.178e-05, "C": 3.197e-05, "V": 118018.58850958, "T": "2018-01-12T12:00:00", "BV": 3.76566468}, {"O": 3.197e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.219e-05, "V": 209025.35513381, "T": "2018-01-12T12:05:00", "BV": 6.69759322}, {"O": 3.219e-05, "H": 3.252e-05, "L": 3.212e-05, "C": 3.245e-05, "V": 138387.92912692, "T": "2018-01-12T12:10:00", "BV": 4.47569934}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 103130.81279391, "T": "2018-01-12T12:15:00", "BV": 3.34387567}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 151915.65135576, "T": "2018-01-12T12:20:00", "BV": 4.92889051}, {"O": 3.233e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 133296.68649785, "T": "2018-01-12T12:25:00", "BV": 4.33911246}, {"O": 3.272e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 129002.40251517, "T": "2018-01-12T12:30:00", "BV": 4.23584774}, {"O": 3.287e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.295e-05, "V": 129456.87738907, "T": "2018-01-12T12:35:00", "BV": 4.25570334}, {"O": 3.296e-05, "H": 3.308e-05, "L": 3.248e-05, "C": 3.268e-05, "V": 153045.45711062, "T": "2018-01-12T12:40:00", "BV": 5.03583208}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 252547.5247627, "T": "2018-01-12T12:45:00", "BV": 8.24714374}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.258e-05, "C": 3.285e-05, "V": 81061.73392822, "T": "2018-01-12T12:50:00", "BV": 2.64686224}, {"O": 3.285e-05, "H": 3.334e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 338839.91272833, "T": "2018-01-12T12:55:00", "BV": 11.20581286}, {"O": 3.334e-05, "H": 3.395e-05, "L": 3.333e-05, "C": 3.395e-05, "V": 830375.61641351, "T": "2018-01-12T13:00:00", "BV": 27.91879743}, {"O": 3.395e-05, "H": 3.413e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 471693.30536765, "T": "2018-01-12T13:05:00", "BV": 15.97400998}, {"O": 3.339e-05, "H": 3.352e-05, "L": 3.259e-05, "C": 3.272e-05, "V": 289155.82229697, "T": "2018-01-12T13:10:00", "BV": 9.54581699}, {"O": 3.268e-05, "H": 3.312e-05, "L": 3.261e-05, "C": 3.311e-05, "V": 190661.59685797, "T": "2018-01-12T13:15:00", "BV": 6.26456802}, {"O": 3.311e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 108938.29943253, "T": "2018-01-12T13:20:00", "BV": 3.6014246}, {"O": 3.315e-05, "H": 3.325e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 155173.84846336, "T": "2018-01-12T13:25:00", "BV": 5.12108011}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.301e-05, "V": 118317.53975074, "T": "2018-01-12T13:30:00", "BV": 3.89338052}, {"O": 3.302e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.328e-05, "V": 111337.81601811, "T": "2018-01-12T13:35:00", "BV": 3.69153467}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 148919.81662811, "T": "2018-01-12T13:40:00", "BV": 4.92915447}, {"O": 3.293e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.319e-05, "V": 186901.43149902, "T": "2018-01-12T13:45:00", "BV": 6.15066424}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 116967.92393144, "T": "2018-01-12T13:50:00", "BV": 3.84528253}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 144940.31436027, "T": "2018-01-12T13:55:00", "BV": 4.72131827}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 164602.87673446, "T": "2018-01-12T14:00:00", "BV": 5.31148178}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 125330.42980559, "T": "2018-01-12T14:05:00", "BV": 4.04319844}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.243e-05, "V": 103543.51636511, "T": "2018-01-12T14:10:00", "BV": 3.35248292}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.231e-05, "C": 3.252e-05, "V": 46738.50263563, "T": "2018-01-12T14:15:00", "BV": 1.51506194}, {"O": 3.249e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.252e-05, "V": 70245.71579867, "T": "2018-01-12T14:20:00", "BV": 2.27927532}, {"O": 3.256e-05, "H": 3.302e-05, "L": 3.256e-05, "C": 3.301e-05, "V": 79493.07960828, "T": "2018-01-12T14:25:00", "BV": 2.61853975}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 39124.55463695, "T": "2018-01-12T14:30:00", "BV": 1.2816832}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 66658.04155734, "T": "2018-01-12T14:35:00", "BV": 2.18209185}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 38953.42149692, "T": "2018-01-12T14:40:00", "BV": 1.27814919}, {"O": 3.287e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.316e-05, "V": 108193.42763425, "T": "2018-01-12T14:45:00", "BV": 3.56885038}, {"O": 3.316e-05, "H": 3.355e-05, "L": 3.316e-05, "C": 3.355e-05, "V": 159584.32521353, "T": "2018-01-12T14:50:00", "BV": 5.32798968}, {"O": 3.355e-05, "H": 3.392e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 245892.01496233, "T": "2018-01-12T14:55:00", "BV": 8.29304669}, {"O": 3.357e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.378e-05, "V": 140982.44637762, "T": "2018-01-12T15:00:00", "BV": 4.74788976}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 198684.2859497, "T": "2018-01-12T15:05:00", "BV": 6.59304015}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 111975.49625848, "T": "2018-01-12T15:10:00", "BV": 3.71493857}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 68195.11868509, "T": "2018-01-12T15:15:00", "BV": 2.27573633}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 45281.00718601, "T": "2018-01-12T15:20:00", "BV": 1.50567988}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 117238.30355981, "T": "2018-01-12T15:25:00", "BV": 3.88544535}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 98315.42765453, "T": "2018-01-12T15:30:00", "BV": 3.25018024}, {"O": 3.301e-05, "H": 3.321e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 54813.63420211, "T": "2018-01-12T15:35:00", "BV": 1.81275435}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 100007.74315322, "T": "2018-01-12T15:40:00", "BV": 3.30770618}, {"O": 3.306e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.329e-05, "V": 116365.54909836, "T": "2018-01-12T15:45:00", "BV": 3.86176494}, {"O": 3.312e-05, "H": 3.329e-05, "L": 3.285e-05, "C": 3.303e-05, "V": 73409.4092488, "T": "2018-01-12T15:50:00", "BV": 2.42796282}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 79071.2053831, "T": "2018-01-12T15:55:00", "BV": 2.60615967}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.222e-05, "C": 3.243e-05, "V": 93764.78130991, "T": "2018-01-12T16:00:00", "BV": 3.05850034}, {"O": 3.243e-05, "H": 3.272e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 47937.28900402, "T": "2018-01-12T16:05:00", "BV": 1.55508627}, {"O": 3.248e-05, "H": 3.27e-05, "L": 3.237e-05, "C": 3.246e-05, "V": 80585.62278046, "T": "2018-01-12T16:10:00", "BV": 2.61364328}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 36782.46470172, "T": "2018-01-12T16:15:00", "BV": 1.1927183}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 73724.8892864, "T": "2018-01-12T16:20:00", "BV": 2.3856107}, {"O": 3.224e-05, "H": 3.236e-05, "L": 3.202e-05, "C": 3.218e-05, "V": 92357.59697156, "T": "2018-01-12T16:25:00", "BV": 2.96935975}, {"O": 3.218e-05, "H": 3.227e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 241264.70465199, "T": "2018-01-12T16:30:00", "BV": 7.76386776}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 138976.10143413, "T": "2018-01-12T16:35:00", "BV": 4.45536149}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 72004.76348124, "T": "2018-01-12T16:40:00", "BV": 2.30628546}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.21e-05, "C": 3.241e-05, "V": 57025.3514427, "T": "2018-01-12T16:45:00", "BV": 1.84180993}, {"O": 3.241e-05, "H": 3.266e-05, "L": 3.241e-05, "C": 3.266e-05, "V": 64725.84079114, "T": "2018-01-12T16:50:00", "BV": 2.10445912}, {"O": 3.266e-05, "H": 3.287e-05, "L": 3.263e-05, "C": 3.265e-05, "V": 130640.71161944, "T": "2018-01-12T16:55:00", "BV": 4.28272264}, {"O": 3.265e-05, "H": 3.3e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 63612.52780921, "T": "2018-01-12T17:00:00", "BV": 2.09419821}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 75752.0875746, "T": "2018-01-12T17:05:00", "BV": 2.46282589}, {"O": 3.26e-05, "H": 3.284e-05, "L": 3.241e-05, "C": 3.27e-05, "V": 25967.66992762, "T": "2018-01-12T17:10:00", "BV": 0.84445537}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 23077.16521442, "T": "2018-01-12T17:15:00", "BV": 0.75461258}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 32952.46984424, "T": "2018-01-12T17:20:00", "BV": 1.07822393}, {"O": 3.279e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.297e-05, "V": 23000.80893371, "T": "2018-01-12T17:25:00", "BV": 0.75500617}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.277e-05, "C": 3.282e-05, "V": 19004.43800124, "T": "2018-01-12T17:30:00", "BV": 0.62552939}, {"O": 3.282e-05, "H": 3.298e-05, "L": 3.278e-05, "C": 3.298e-05, "V": 23364.48650311, "T": "2018-01-12T17:35:00", "BV": 0.7666881}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 22324.30176468, "T": "2018-01-12T17:40:00", "BV": 0.73396315}, {"O": 3.296e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.31e-05, "V": 69755.0605743, "T": "2018-01-12T17:45:00", "BV": 2.30233713}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 34141.03060731, "T": "2018-01-12T17:50:00", "BV": 1.12771822}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.287e-05, "C": 3.292e-05, "V": 19909.91215168, "T": "2018-01-12T17:55:00", "BV": 0.6548271}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.29e-05, "V": 17686.7555871, "T": "2018-01-12T18:00:00", "BV": 0.58149251}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 58870.56266818, "T": "2018-01-12T18:05:00", "BV": 1.9397055}, {"O": 3.291e-05, "H": 3.348e-05, "L": 3.29e-05, "C": 3.34e-05, "V": 62143.54719068, "T": "2018-01-12T18:10:00", "BV": 2.06971439}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 67621.77245773, "T": "2018-01-12T18:15:00", "BV": 2.25513694}, {"O": 3.339e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 71265.02200522, "T": "2018-01-12T18:20:00", "BV": 2.3811671}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.326e-05, "C": 3.352e-05, "V": 71332.60689756, "T": "2018-01-12T18:25:00", "BV": 2.38119422}, {"O": 3.326e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.349e-05, "V": 43543.08651927, "T": "2018-01-12T18:30:00", "BV": 1.45536696}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.285e-05, "C": 3.349e-05, "V": 111013.52251084, "T": "2018-01-12T18:35:00", "BV": 3.67207745}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.332e-05, "V": 19861.76642397, "T": "2018-01-12T18:40:00", "BV": 0.66232598}, {"O": 3.333e-05, "H": 3.347e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 24221.34890713, "T": "2018-01-12T18:45:00", "BV": 0.8072944}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 13017.51718635, "T": "2018-01-12T18:50:00", "BV": 0.43140962}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 51891.42453165, "T": "2018-01-12T18:55:00", "BV": 1.7209891}, {"O": 3.33e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 21883.02449604, "T": "2018-01-12T19:00:00", "BV": 0.72819446}, {"O": 3.324e-05, "H": 3.331e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 23254.72736296, "T": "2018-01-12T19:05:00", "BV": 0.77192314}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 23690.32822379, "T": "2018-01-12T19:10:00", "BV": 0.78681048}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 19860.53907958, "T": "2018-01-12T19:15:00", "BV": 0.66039031}, {"O": 3.307e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.32e-05, "V": 25430.72614896, "T": "2018-01-12T19:20:00", "BV": 0.84141677}, {"O": 3.314e-05, "H": 3.318e-05, "L": 3.287e-05, "C": 3.308e-05, "V": 85137.45339139, "T": "2018-01-12T19:25:00", "BV": 2.80207876}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.306e-05, "V": 13655.76860066, "T": "2018-01-12T19:30:00", "BV": 0.44956111}, {"O": 3.304e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 10092.26842373, "T": "2018-01-12T19:35:00", "BV": 0.33346609}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 39713.96941399, "T": "2018-01-12T19:40:00", "BV": 1.30610056}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 13482.99875699, "T": "2018-01-12T19:45:00", "BV": 0.44315866}, {"O": 3.288e-05, "H": 3.333e-05, "L": 3.287e-05, "C": 3.327e-05, "V": 59210.58854191, "T": "2018-01-12T19:50:00", "BV": 1.95189016}, {"O": 3.327e-05, "H": 3.336e-05, "L": 3.306e-05, "C": 3.336e-05, "V": 21215.86717402, "T": "2018-01-12T19:55:00", "BV": 0.70622457}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.334e-05, "V": 18824.64377093, "T": "2018-01-12T20:00:00", "BV": 0.62716515}, {"O": 3.334e-05, "H": 3.37e-05, "L": 3.333e-05, "C": 3.354e-05, "V": 118916.9893797, "T": "2018-01-12T20:05:00", "BV": 3.98041538}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 21680.65434501, "T": "2018-01-12T20:10:00", "BV": 0.72745982}, {"O": 3.347e-05, "H": 3.365e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 32947.72029037, "T": "2018-01-12T20:15:00", "BV": 1.1052544}, {"O": 3.357e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 63413.90460366, "T": "2018-01-12T20:20:00", "BV": 2.13101345}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 105009.40642187, "T": "2018-01-12T20:25:00", "BV": 3.5360991}, {"O": 3.38e-05, "H": 3.397e-05, "L": 3.378e-05, "C": 3.396e-05, "V": 177638.46295009, "T": "2018-01-12T20:30:00", "BV": 6.01856779}, {"O": 3.394e-05, "H": 3.396e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 62581.56314854, "T": "2018-01-12T20:35:00", "BV": 2.12302865}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.372e-05, "V": 50143.44653746, "T": "2018-01-12T20:40:00", "BV": 1.68931938}, {"O": 3.375e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.382e-05, "V": 57258.9907062, "T": "2018-01-12T20:45:00", "BV": 1.93443584}, {"O": 3.382e-05, "H": 3.392e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 45863.3106268, "T": "2018-01-12T20:50:00", "BV": 1.55229453}, {"O": 3.382e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.386e-05, "V": 27047.43281264, "T": "2018-01-12T20:55:00", "BV": 0.9157054}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.389e-05, "V": 65758.66432564, "T": "2018-01-12T21:00:00", "BV": 2.21698075}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.348e-05, "C": 3.351e-05, "V": 76937.24625427, "T": "2018-01-12T21:05:00", "BV": 2.58209066}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.328e-05, "C": 3.346e-05, "V": 85283.36017956, "T": "2018-01-12T21:10:00", "BV": 2.85581128}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 22118.95823736, "T": "2018-01-12T21:15:00", "BV": 0.73784646}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.325e-05, "C": 3.345e-05, "V": 18375.56180968, "T": "2018-01-12T21:20:00", "BV": 0.614847}, {"O": 3.345e-05, "H": 3.349e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 21038.24726476, "T": "2018-01-12T21:25:00", "BV": 0.70387347}, {"O": 3.337e-05, "H": 3.346e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 22347.45489437, "T": "2018-01-12T21:30:00", "BV": 0.74365484}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 48636.48362556, "T": "2018-01-12T21:35:00", "BV": 1.60749687}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 84842.9581457, "T": "2018-01-12T21:40:00", "BV": 2.80441701}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.325e-05, "V": 28953.04624649, "T": "2018-01-12T21:45:00", "BV": 0.96214639}, {"O": 3.325e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.324e-05, "V": 28090.86622083, "T": "2018-01-12T21:50:00", "BV": 0.93475063}, {"O": 3.328e-05, "H": 3.346e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 52607.46488023, "T": "2018-01-12T21:55:00", "BV": 1.74984078}, {"O": 3.311e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.327e-05, "V": 28933.71557793, "T": "2018-01-12T22:00:00", "BV": 0.95818721}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.287e-05, "C": 3.302e-05, "V": 84984.86217869, "T": "2018-01-12T22:05:00", "BV": 2.80658683}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.303e-05, "V": 92078.50031091, "T": "2018-01-12T22:10:00", "BV": 3.03078695}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 54175.54910416, "T": "2018-01-12T22:15:00", "BV": 1.77394181}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.308e-05, "V": 49756.44211085, "T": "2018-01-12T22:20:00", "BV": 1.64023226}, {"O": 3.308e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.334e-05, "V": 55657.10988771, "T": "2018-01-12T22:25:00", "BV": 1.85081342}, {"O": 3.334e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 36398.47626372, "T": "2018-01-12T22:30:00", "BV": 1.21396436}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.283e-05, "C": 3.32e-05, "V": 50570.66766038, "T": "2018-01-12T22:35:00", "BV": 1.67957014}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.277e-05, "V": 55203.42006781, "T": "2018-01-12T22:40:00", "BV": 1.8168384}, {"O": 3.277e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.315e-05, "V": 46700.61079193, "T": "2018-01-12T22:45:00", "BV": 1.54592747}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 19985.25632229, "T": "2018-01-12T22:50:00", "BV": 0.66132596}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.315e-05, "V": 33774.29717678, "T": "2018-01-12T22:55:00", "BV": 1.11632552}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 67400.37968773, "T": "2018-01-12T23:00:00", "BV": 2.21915271}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.271e-05, "C": 3.279e-05, "V": 119321.63194526, "T": "2018-01-12T23:05:00", "BV": 3.90911159}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 82553.01093806, "T": "2018-01-12T23:10:00", "BV": 2.69541794}, {"O": 3.256e-05, "H": 3.278e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 101549.53334607, "T": "2018-01-12T23:15:00", "BV": 3.30157708}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 45380.65298954, "T": "2018-01-12T23:20:00", "BV": 1.47338577}, {"O": 3.244e-05, "H": 3.293e-05, "L": 3.231e-05, "C": 3.279e-05, "V": 80902.85492004, "T": "2018-01-12T23:25:00", "BV": 2.63515515}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 67689.06942968, "T": "2018-01-12T23:30:00", "BV": 2.23001668}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 61309.96869059, "T": "2018-01-12T23:35:00", "BV": 2.02841111}, {"O": 3.301e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 74543.84004581, "T": "2018-01-12T23:40:00", "BV": 2.4662037}, {"O": 3.296e-05, "H": 3.317e-05, "L": 3.286e-05, "C": 3.296e-05, "V": 39259.35104684, "T": "2018-01-12T23:45:00", "BV": 1.29275818}, {"O": 3.296e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.293e-05, "V": 51193.11030396, "T": "2018-01-12T23:50:00", "BV": 1.68290519}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.24e-05, "C": 3.274e-05, "V": 46046.0099887, "T": "2018-01-12T23:55:00", "BV": 1.50274302}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 121697.8951303, "T": "2018-01-13T00:00:00", "BV": 3.95621868}, {"O": 3.258e-05, "H": 3.288e-05, "L": 3.238e-05, "C": 3.264e-05, "V": 98969.04182274, "T": "2018-01-13T00:05:00", "BV": 3.23254232}, {"O": 3.265e-05, "H": 3.321e-05, "L": 3.263e-05, "C": 3.302e-05, "V": 127956.433121, "T": "2018-01-13T00:10:00", "BV": 4.20105458}, {"O": 3.301e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 151991.44011539, "T": "2018-01-13T00:15:00", "BV": 5.04301524}, {"O": 3.302e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.328e-05, "V": 139655.61394949, "T": "2018-01-13T00:20:00", "BV": 4.62674976}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.312e-05, "V": 76163.39200565, "T": "2018-01-13T00:25:00", "BV": 2.5209822}, {"O": 3.312e-05, "H": 3.342e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 205809.62214382, "T": "2018-01-13T00:30:00", "BV": 6.82342804}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 95620.45903217, "T": "2018-01-13T00:35:00", "BV": 3.16005751}, {"O": 3.285e-05, "H": 3.307e-05, "L": 3.277e-05, "C": 3.306e-05, "V": 27985.09901063, "T": "2018-01-13T00:40:00", "BV": 0.92175429}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40815.70291335, "T": "2018-01-13T00:45:00", "BV": 1.34849629}, {"O": 3.29e-05, "H": 3.306e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 44148.49387919, "T": "2018-01-13T00:50:00", "BV": 1.45059925}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 45883.59207371, "T": "2018-01-13T00:55:00", "BV": 1.51114457}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 50908.42689901, "T": "2018-01-13T01:00:00", "BV": 1.67569689}, {"O": 3.285e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.291e-05, "V": 60071.11912853, "T": "2018-01-13T01:05:00", "BV": 1.96670655}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.269e-05, "C": 3.273e-05, "V": 26192.93721834, "T": "2018-01-13T01:10:00", "BV": 0.8600084}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 25335.77645489, "T": "2018-01-13T01:15:00", "BV": 0.83048736}, {"O": 3.288e-05, "H": 3.314e-05, "L": 3.288e-05, "C": 3.314e-05, "V": 37791.93826754, "T": "2018-01-13T01:20:00", "BV": 1.2481733}, {"O": 3.307e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 42960.82438125, "T": "2018-01-13T01:25:00", "BV": 1.42207006}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 47359.09760188, "T": "2018-01-13T01:30:00", "BV": 1.5634691}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 58770.22420338, "T": "2018-01-13T01:35:00", "BV": 1.93348334}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 38397.06970107, "T": "2018-01-13T01:40:00", "BV": 1.25666226}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.301e-05, "V": 44611.97750714, "T": "2018-01-13T01:45:00", "BV": 1.46966047}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.294e-05, "C": 3.299e-05, "V": 43243.44304296, "T": "2018-01-13T01:50:00", "BV": 1.42709201}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.304e-05, "V": 74526.75216467, "T": "2018-01-13T01:55:00", "BV": 2.46129194}, {"O": 3.304e-05, "H": 3.309e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 62799.69599505, "T": "2018-01-13T02:00:00", "BV": 2.074528}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 85794.19992924, "T": "2018-01-13T02:05:00", "BV": 2.83587176}, {"O": 3.305e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 190727.0084534, "T": "2018-01-13T02:10:00", "BV": 6.33191776}, {"O": 3.302e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 57122.94383912, "T": "2018-01-13T02:15:00", "BV": 1.89810053}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 46850.22306708, "T": "2018-01-13T02:20:00", "BV": 1.56248274}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.309e-05, "V": 53287.51303298, "T": "2018-01-13T02:25:00", "BV": 1.76090258}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.3e-05, "V": 88823.67799902, "T": "2018-01-13T02:30:00", "BV": 2.9291742}, {"O": 3.305e-05, "H": 3.339e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 53938.88427778, "T": "2018-01-13T02:35:00", "BV": 1.79020657}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 49436.80162, "T": "2018-01-13T02:40:00", "BV": 1.63379539}, {"O": 3.316e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.346e-05, "V": 56956.68175061, "T": "2018-01-13T02:45:00", "BV": 1.89456123}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.342e-05, "V": 41247.47701507, "T": "2018-01-13T02:50:00", "BV": 1.3786006}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.324e-05, "C": 3.346e-05, "V": 39623.87340305, "T": "2018-01-13T02:55:00", "BV": 1.3233918}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 58231.27962291, "T": "2018-01-13T03:00:00", "BV": 1.94326625}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 34613.67517714, "T": "2018-01-13T03:05:00", "BV": 1.1487874}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.31e-05, "C": 3.343e-05, "V": 73846.37132008, "T": "2018-01-13T03:10:00", "BV": 2.45661331}, {"O": 3.342e-05, "H": 3.344e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 31576.92582572, "T": "2018-01-13T03:15:00", "BV": 1.05263293}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 74152.95783166, "T": "2018-01-13T03:20:00", "BV": 2.45141008}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 76744.91098511, "T": "2018-01-13T03:25:00", "BV": 2.53222961}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 15589.27678747, "T": "2018-01-13T03:30:00", "BV": 0.51406418}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 24267.28662324, "T": "2018-01-13T03:35:00", "BV": 0.79898495}, {"O": 3.286e-05, "H": 3.287e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 59917.6783197, "T": "2018-01-13T03:40:00", "BV": 1.96671872}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.275e-05, "V": 39196.51855461, "T": "2018-01-13T03:45:00", "BV": 1.28351739}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 41295.11749186, "T": "2018-01-13T03:50:00", "BV": 1.35349876}, {"O": 3.282e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 6138.02967775, "T": "2018-01-13T03:55:00", "BV": 0.20196313}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 16908.26820402, "T": "2018-01-13T04:00:00", "BV": 0.55559874}, {"O": 3.28e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 79417.44953119, "T": "2018-01-13T04:05:00", "BV": 2.61431386}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 150325.89721656, "T": "2018-01-13T04:10:00", "BV": 4.98662169}, {"O": 3.322e-05, "H": 3.329e-05, "L": 3.299e-05, "C": 3.32e-05, "V": 76529.5806228, "T": "2018-01-13T04:15:00", "BV": 2.53575163}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 30677.67077684, "T": "2018-01-13T04:20:00", "BV": 1.01443486}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.268e-05, "C": 3.278e-05, "V": 34916.73700849, "T": "2018-01-13T04:25:00", "BV": 1.14418175}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 73737.54667664, "T": "2018-01-13T04:30:00", "BV": 2.40877098}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.263e-05, "C": 3.266e-05, "V": 53907.82806942, "T": "2018-01-13T04:35:00", "BV": 1.76155434}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 109412.3985149, "T": "2018-01-13T04:40:00", "BV": 3.56818725}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 66598.32158228, "T": "2018-01-13T04:45:00", "BV": 2.16724606}, {"O": 3.252e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.266e-05, "V": 144186.85352776, "T": "2018-01-13T04:50:00", "BV": 4.69687587}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 76538.55109975, "T": "2018-01-13T04:55:00", "BV": 2.48568169}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 62438.65832399, "T": "2018-01-13T05:00:00", "BV": 2.02354254}, {"O": 3.243e-05, "H": 3.268e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 96480.36462575, "T": "2018-01-13T05:05:00", "BV": 3.13068692}, {"O": 3.242e-05, "H": 3.284e-05, "L": 3.242e-05, "C": 3.279e-05, "V": 63380.51556178, "T": "2018-01-13T05:10:00", "BV": 2.06176196}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 18191.08000235, "T": "2018-01-13T05:15:00", "BV": 0.59403365}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 36163.00793547, "T": "2018-01-13T05:20:00", "BV": 1.17969288}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 33127.20515209, "T": "2018-01-13T05:25:00", "BV": 1.08138655}, {"O": 3.246e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.261e-05, "V": 100920.1705992, "T": "2018-01-13T05:30:00", "BV": 3.27397791}, {"O": 3.235e-05, "H": 3.257e-05, "L": 3.229e-05, "C": 3.251e-05, "V": 31256.33687298, "T": "2018-01-13T05:35:00", "BV": 1.01125111}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 72630.86412226, "T": "2018-01-13T05:40:00", "BV": 2.34456208}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 36932.7705079, "T": "2018-01-13T05:45:00", "BV": 1.18889216}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.206e-05, "V": 220841.14167234, "T": "2018-01-13T05:50:00", "BV": 7.07637584}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 61635.63016517, "T": "2018-01-13T05:55:00", "BV": 1.98059476}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.22e-05, "V": 112648.58096725, "T": "2018-01-13T06:00:00", "BV": 3.6108554}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.215e-05, "V": 29192.87096452, "T": "2018-01-13T06:05:00", "BV": 0.93673243}, {"O": 3.214e-05, "H": 3.235e-05, "L": 3.194e-05, "C": 3.234e-05, "V": 120204.44969288, "T": "2018-01-13T06:10:00", "BV": 3.86149718}, {"O": 3.213e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 35737.58707662, "T": "2018-01-13T06:15:00", "BV": 1.14898029}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 77687.24009255, "T": "2018-01-13T06:20:00", "BV": 2.4912007}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 137208.24345446, "T": "2018-01-13T06:25:00", "BV": 4.38324238}, {"O": 3.187e-05, "H": 3.219e-05, "L": 3.186e-05, "C": 3.204e-05, "V": 37958.98093213, "T": "2018-01-13T06:30:00", "BV": 1.21344145}, {"O": 3.204e-05, "H": 3.234e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 30772.80350595, "T": "2018-01-13T06:35:00", "BV": 0.98624339}, {"O": 3.22e-05, "H": 3.251e-05, "L": 3.22e-05, "C": 3.251e-05, "V": 70470.31941912, "T": "2018-01-13T06:40:00", "BV": 2.28464123}, {"O": 3.252e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 52283.68876709, "T": "2018-01-13T06:45:00", "BV": 1.70476718}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 21691.45337105, "T": "2018-01-13T06:50:00", "BV": 0.70376532}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 35069.99941951, "T": "2018-01-13T06:55:00", "BV": 1.13683128}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 46639.94628191, "T": "2018-01-13T07:00:00", "BV": 1.50827628}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 82686.28176798, "T": "2018-01-13T07:05:00", "BV": 2.65866638}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 46913.4089238, "T": "2018-01-13T07:10:00", "BV": 1.50615667}, {"O": 3.211e-05, "H": 3.252e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 59388.14089631, "T": "2018-01-13T07:15:00", "BV": 1.91579211}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.229e-05, "V": 24212.38566493, "T": "2018-01-13T07:20:00", "BV": 0.77906475}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 29898.0517415, "T": "2018-01-13T07:25:00", "BV": 0.9603544}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 82676.11563326, "T": "2018-01-13T07:30:00", "BV": 2.65506491}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.222e-05, "V": 69601.06357821, "T": "2018-01-13T07:35:00", "BV": 2.24628273}, {"O": 3.222e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.236e-05, "V": 22196.99784997, "T": "2018-01-13T07:40:00", "BV": 0.71580712}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 60595.74469008, "T": "2018-01-13T07:45:00", "BV": 1.95672683}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 61221.18596818, "T": "2018-01-13T07:50:00", "BV": 1.96907472}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 56620.99065666, "T": "2018-01-13T07:55:00", "BV": 1.81860607}, {"O": 3.217e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 203203.57060706, "T": "2018-01-13T08:00:00", "BV": 6.52235666}, {"O": 3.205e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 38838.80652972, "T": "2018-01-13T08:05:00", "BV": 1.24704056}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.22e-05, "C": 3.275e-05, "V": 153881.04259671, "T": "2018-01-13T08:10:00", "BV": 5.02745492}, {"O": 3.275e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.294e-05, "V": 165517.26155821, "T": "2018-01-13T08:15:00", "BV": 5.44595682}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 63249.47978074, "T": "2018-01-13T08:20:00", "BV": 2.06718924}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 86971.30377987, "T": "2018-01-13T08:25:00", "BV": 2.82052465}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 38825.3876859, "T": "2018-01-13T08:30:00", "BV": 1.26492468}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 14579.03559532, "T": "2018-01-13T08:35:00", "BV": 0.47417042}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.223e-05, "V": 38407.12431281, "T": "2018-01-13T08:40:00", "BV": 1.2389516}, {"O": 3.223e-05, "H": 3.251e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 58970.1829384, "T": "2018-01-13T08:45:00", "BV": 1.91509686}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 37321.99125064, "T": "2018-01-13T08:50:00", "BV": 1.21000739}, {"O": 3.245e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.265e-05, "V": 40122.61823755, "T": "2018-01-13T08:55:00", "BV": 1.30485215}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 28143.01828691, "T": "2018-01-13T09:00:00", "BV": 0.91727653}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 62355.79618532, "T": "2018-01-13T09:05:00", "BV": 2.03749827}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.28e-05, "V": 73764.53488526, "T": "2018-01-13T09:10:00", "BV": 2.40858513}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 42910.24985723, "T": "2018-01-13T09:15:00", "BV": 1.40152997}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 21734.29328725, "T": "2018-01-13T09:20:00", "BV": 0.71018646}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 95519.16725491, "T": "2018-01-13T09:25:00", "BV": 3.09315149}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.253e-05, "V": 39607.29712151, "T": "2018-01-13T09:30:00", "BV": 1.28491691}, {"O": 3.253e-05, "H": 3.265e-05, "L": 3.239e-05, "C": 3.265e-05, "V": 43311.55058988, "T": "2018-01-13T09:35:00", "BV": 1.40902886}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 39161.46345967, "T": "2018-01-13T09:40:00", "BV": 1.26846416}, {"O": 3.234e-05, "H": 3.278e-05, "L": 3.234e-05, "C": 3.274e-05, "V": 16009.78819078, "T": "2018-01-13T09:45:00", "BV": 0.52302653}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 15695.04849846, "T": "2018-01-13T09:50:00", "BV": 0.51360992}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 29205.88655331, "T": "2018-01-13T09:55:00", "BV": 0.95347076}, {"O": 3.251e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.271e-05, "V": 81924.59214955, "T": "2018-01-13T10:00:00", "BV": 2.682995}, {"O": 3.274e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 57181.78722987, "T": "2018-01-13T10:05:00", "BV": 1.87580145}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 25429.70667383, "T": "2018-01-13T10:10:00", "BV": 0.83498744}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 33282.48018557, "T": "2018-01-13T10:15:00", "BV": 1.09205928}, {"O": 3.28e-05, "H": 3.287e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 20568.16674873, "T": "2018-01-13T10:20:00", "BV": 0.67514413}, {"O": 3.285e-05, "H": 3.294e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 27629.06022773, "T": "2018-01-13T10:25:00", "BV": 0.90817254}, {"O": 3.281e-05, "H": 3.305e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 66341.42498219, "T": "2018-01-13T10:30:00", "BV": 2.18275295}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.278e-05, "C": 3.282e-05, "V": 46952.66462341, "T": "2018-01-13T10:35:00", "BV": 1.54759596}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 34886.05868239, "T": "2018-01-13T10:40:00", "BV": 1.14543968}, {"O": 3.282e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 18358.47074399, "T": "2018-01-13T10:45:00", "BV": 0.60292023}, {"O": 3.293e-05, "H": 3.323e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 95718.85676385, "T": "2018-01-13T10:50:00", "BV": 3.15794123}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 57107.02874747, "T": "2018-01-13T10:55:00", "BV": 1.8762349}, {"O": 3.284e-05, "H": 3.288e-05, "L": 3.232e-05, "C": 3.27e-05, "V": 104698.03560914, "T": "2018-01-13T11:00:00", "BV": 3.41923621}, {"O": 3.269e-05, "H": 3.288e-05, "L": 3.25e-05, "C": 3.288e-05, "V": 37544.20828841, "T": "2018-01-13T11:05:00", "BV": 1.22543007}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.255e-05, "C": 3.269e-05, "V": 27944.89712329, "T": "2018-01-13T11:10:00", "BV": 0.91822189}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.256e-05, "C": 3.275e-05, "V": 42848.45930276, "T": "2018-01-13T11:15:00", "BV": 1.39885705}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 66607.5229827, "T": "2018-01-13T11:20:00", "BV": 2.16935508}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.251e-05, "V": 23754.17495069, "T": "2018-01-13T11:25:00", "BV": 0.77238456}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 16470.8604083, "T": "2018-01-13T11:30:00", "BV": 0.53488926}, {"O": 3.245e-05, "H": 3.251e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 24060.42628443, "T": "2018-01-13T11:35:00", "BV": 0.78131188}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.295e-05, "V": 115892.68882648, "T": "2018-01-13T11:40:00", "BV": 3.79302801}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 13560.59093661, "T": "2018-01-13T11:45:00", "BV": 0.4461367}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.276e-05, "C": 3.285e-05, "V": 36707.59711853, "T": "2018-01-13T11:50:00", "BV": 1.20791389}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 52240.34790196, "T": "2018-01-13T11:55:00", "BV": 1.70171474}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 49182.39381901, "T": "2018-01-13T12:00:00", "BV": 1.60104866}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 41002.22254154, "T": "2018-01-13T12:05:00", "BV": 1.33449277}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 58237.93238133, "T": "2018-01-13T12:10:00", "BV": 1.89437881}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 62078.03593497, "T": "2018-01-13T12:15:00", "BV": 2.01812342}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 38356.15797701, "T": "2018-01-13T12:20:00", "BV": 1.24366725}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 53792.0479625, "T": "2018-01-13T12:25:00", "BV": 1.73900233}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 39551.25628368, "T": "2018-01-13T12:30:00", "BV": 1.27319022}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 44487.79459944, "T": "2018-01-13T12:35:00", "BV": 1.42772374}, {"O": 3.207e-05, "H": 3.243e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 38901.33199775, "T": "2018-01-13T12:40:00", "BV": 1.25324844}, {"O": 3.208e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 29361.6957479, "T": "2018-01-13T12:45:00", "BV": 0.94322429}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 130962.53342575, "T": "2018-01-13T12:50:00", "BV": 4.20640587}, {"O": 3.21e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 177333.10902709, "T": "2018-01-13T12:55:00", "BV": 5.67459599}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.197e-05, "V": 112248.73860778, "T": "2018-01-13T13:00:00", "BV": 3.57889759}, {"O": 3.188e-05, "H": 3.199e-05, "L": 3.174e-05, "C": 3.199e-05, "V": 93562.34395499, "T": "2018-01-13T13:05:00", "BV": 2.97565345}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.193e-05, "V": 22932.88751218, "T": "2018-01-13T13:10:00", "BV": 0.73261161}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.161e-05, "C": 3.175e-05, "V": 81577.99745391, "T": "2018-01-13T13:15:00", "BV": 2.58574755}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 70465.95213297, "T": "2018-01-13T13:20:00", "BV": 2.23194205}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.152e-05, "C": 3.169e-05, "V": 121689.75507573, "T": "2018-01-13T13:25:00", "BV": 3.8428626}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 85649.27715797, "T": "2018-01-13T13:30:00", "BV": 2.70373805}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 159747.98328476, "T": "2018-01-13T13:35:00", "BV": 5.01349453}, {"O": 3.126e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 68609.99869336, "T": "2018-01-13T13:40:00", "BV": 2.15311676}, {"O": 3.156e-05, "H": 3.165e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 26808.75500957, "T": "2018-01-13T13:45:00", "BV": 0.84483258}, {"O": 3.149e-05, "H": 3.213e-05, "L": 3.149e-05, "C": 3.197e-05, "V": 57172.61406559, "T": "2018-01-13T13:50:00", "BV": 1.8209403}, {"O": 3.198e-05, "H": 3.211e-05, "L": 3.197e-05, "C": 3.211e-05, "V": 120865.12124214, "T": "2018-01-13T13:55:00", "BV": 3.87417107}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 113791.22123001, "T": "2018-01-13T14:00:00", "BV": 3.64817423}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 90038.26578914, "T": "2018-01-13T14:05:00", "BV": 2.86697109}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.167e-05, "V": 71757.36063108, "T": "2018-01-13T14:10:00", "BV": 2.26735316}, {"O": 3.167e-05, "H": 3.187e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 17905.34328795, "T": "2018-01-13T14:15:00", "BV": 0.56942309}, {"O": 3.173e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 26694.49980604, "T": "2018-01-13T14:20:00", "BV": 0.8471688}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 85086.92720587, "T": "2018-01-13T14:25:00", "BV": 2.70499829}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 41937.95249389, "T": "2018-01-13T14:30:00", "BV": 1.327935}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 63569.68405618, "T": "2018-01-13T14:35:00", "BV": 2.00469592}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.158e-05, "V": 84665.72213627, "T": "2018-01-13T14:40:00", "BV": 2.67530217}, {"O": 3.158e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 16008.91274036, "T": "2018-01-13T14:45:00", "BV": 0.50607725}, {"O": 3.158e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 22232.7096273, "T": "2018-01-13T14:50:00", "BV": 0.70250263}, {"O": 3.16e-05, "H": 3.197e-05, "L": 3.156e-05, "C": 3.179e-05, "V": 68392.33803447, "T": "2018-01-13T14:55:00", "BV": 2.17347019}, {"O": 3.179e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 30818.88888601, "T": "2018-01-13T15:00:00", "BV": 0.9771795}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.154e-05, "C": 3.168e-05, "V": 35580.73925419, "T": "2018-01-13T15:05:00", "BV": 1.12456383}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 48315.02371313, "T": "2018-01-13T15:10:00", "BV": 1.52438254}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 42871.5245903, "T": "2018-01-13T15:15:00", "BV": 1.34527234}, {"O": 3.14e-05, "H": 3.19e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 114813.63877316, "T": "2018-01-13T15:20:00", "BV": 3.60309299}, {"O": 3.148e-05, "H": 3.168e-05, "L": 3.129e-05, "C": 3.152e-05, "V": 20869.76931052, "T": "2018-01-13T15:25:00", "BV": 0.65485234}, {"O": 3.132e-05, "H": 3.156e-05, "L": 3.126e-05, "C": 3.15e-05, "V": 41294.94857715, "T": "2018-01-13T15:30:00", "BV": 1.29572864}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.107e-05, "C": 3.117e-05, "V": 115828.71739109, "T": "2018-01-13T15:35:00", "BV": 3.61505452}, {"O": 3.139e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.14e-05, "V": 28531.89455261, "T": "2018-01-13T15:40:00", "BV": 0.89393839}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 52854.07835692, "T": "2018-01-13T15:45:00", "BV": 1.65531334}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 35650.60446224, "T": "2018-01-13T15:50:00", "BV": 1.11431638}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 42801.38334073, "T": "2018-01-13T15:55:00", "BV": 1.33954657}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 159452.85616043, "T": "2018-01-13T16:00:00", "BV": 4.9802984}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.094e-05, "C": 3.125e-05, "V": 267832.35358137, "T": "2018-01-13T16:05:00", "BV": 8.31636977}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 30334.87712906, "T": "2018-01-13T16:10:00", "BV": 0.94945497}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.114e-05, "V": 24271.28056446, "T": "2018-01-13T16:15:00", "BV": 0.75796265}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 86169.08593389, "T": "2018-01-13T16:20:00", "BV": 2.68267647}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 44861.05475662, "T": "2018-01-13T16:25:00", "BV": 1.39790102}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 24867.21754888, "T": "2018-01-13T16:30:00", "BV": 0.77525676}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 51132.97588213, "T": "2018-01-13T16:35:00", "BV": 1.58856067}, {"O": 3.11e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 30995.71378206, "T": "2018-01-13T16:40:00", "BV": 0.96598911}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 103264.92953419, "T": "2018-01-13T16:45:00", "BV": 3.2423395}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 91159.78373963, "T": "2018-01-13T16:50:00", "BV": 2.85228295}, {"O": 3.126e-05, "H": 3.136e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 88308.78282432, "T": "2018-01-13T16:55:00", "BV": 2.75275234}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 13139.62375996, "T": "2018-01-13T17:00:00", "BV": 0.41102297}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.134e-05, "V": 19408.78664967, "T": "2018-01-13T17:05:00", "BV": 0.60762579}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 41940.7688817, "T": "2018-01-13T17:10:00", "BV": 1.31521597}, {"O": 3.143e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 89063.9938156, "T": "2018-01-13T17:15:00", "BV": 2.79771647}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 26404.08384431, "T": "2018-01-13T17:20:00", "BV": 0.83116504}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 113027.97037533, "T": "2018-01-13T17:25:00", "BV": 3.54659093}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 29972.42637834, "T": "2018-01-13T17:30:00", "BV": 0.93905105}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 131178.94856435, "T": "2018-01-13T17:35:00", "BV": 4.08492657}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 53485.45037023, "T": "2018-01-13T17:40:00", "BV": 1.6611686}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 49113.49436565, "T": "2018-01-13T17:45:00", "BV": 1.51807397}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 45364.66172732, "T": "2018-01-13T17:50:00", "BV": 1.40370419}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 24231.71606308, "T": "2018-01-13T17:55:00", "BV": 0.7525327}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 26762.0367034, "T": "2018-01-13T18:00:00", "BV": 0.83066536}, {"O": 3.105e-05, "H": 3.136e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 21113.96359965, "T": "2018-01-13T18:05:00", "BV": 0.65581821}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 111367.41360882, "T": "2018-01-13T18:10:00", "BV": 3.46113813}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 8350.00575727, "T": "2018-01-13T18:15:00", "BV": 0.25854785}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 52492.85677702, "T": "2018-01-13T18:20:00", "BV": 1.63117928}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.093e-05, "C": 3.114e-05, "V": 59654.54505067, "T": "2018-01-13T18:25:00", "BV": 1.85780907}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 98900.3147612, "T": "2018-01-13T18:30:00", "BV": 3.07019369}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 50531.07880196, "T": "2018-01-13T18:35:00", "BV": 1.5617951}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 4061.89648757, "T": "2018-01-13T18:40:00", "BV": 0.12615129}, {"O": 3.115e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 25754.9729693, "T": "2018-01-13T18:45:00", "BV": 0.80423902}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 73785.02350269, "T": "2018-01-13T18:50:00", "BV": 2.30904079}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 61129.86762508, "T": "2018-01-13T18:55:00", "BV": 1.91403772}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 6714.47863401, "T": "2018-01-13T19:00:00", "BV": 0.21025988}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.148e-05, "V": 20274.10272069, "T": "2018-01-13T19:05:00", "BV": 0.63688474}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 26979.32246972, "T": "2018-01-13T19:10:00", "BV": 0.84587568}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 13530.19662159, "T": "2018-01-13T19:15:00", "BV": 0.42242213}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 9744.91103843, "T": "2018-01-13T19:20:00", "BV": 0.30485146}, {"O": 3.12e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 19489.85278361, "T": "2018-01-13T19:25:00", "BV": 0.60993837}, {"O": 3.125e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.15e-05, "V": 28193.78578152, "T": "2018-01-13T19:30:00", "BV": 0.8868633}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 77227.11473486, "T": "2018-01-13T19:35:00", "BV": 2.41179395}, {"O": 3.112e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 74845.03811211, "T": "2018-01-13T19:40:00", "BV": 2.3249334}, {"O": 3.1e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 14489.29124879, "T": "2018-01-13T19:45:00", "BV": 0.44991753}, {"O": 3.101e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 26840.67167161, "T": "2018-01-13T19:50:00", "BV": 0.83964614}, {"O": 3.108e-05, "H": 3.143e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 11774.79107847, "T": "2018-01-13T19:55:00", "BV": 0.36707097}, {"O": 3.112e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 45492.82464234, "T": "2018-01-13T20:00:00", "BV": 1.41297094}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 25752.81062012, "T": "2018-01-13T20:05:00", "BV": 0.79961688}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 24402.78732355, "T": "2018-01-13T20:10:00", "BV": 0.7575386}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 14313.53265377, "T": "2018-01-13T20:15:00", "BV": 0.44473057}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 8371.11653133, "T": "2018-01-13T20:20:00", "BV": 0.26040497}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 22937.26394705, "T": "2018-01-13T20:25:00", "BV": 0.71486206}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 7075.5296613, "T": "2018-01-13T20:30:00", "BV": 0.22026888}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.111e-05, "V": 4959.23076005, "T": "2018-01-13T20:35:00", "BV": 0.15412131}, {"O": 3.115e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.15e-05, "V": 22505.1115495, "T": "2018-01-13T20:40:00", "BV": 0.70472361}, {"O": 3.12e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 5494.2952167, "T": "2018-01-13T20:45:00", "BV": 0.17249938}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 13200.73447095, "T": "2018-01-13T20:50:00", "BV": 0.41440206}, {"O": 3.14e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.162e-05, "V": 9358.05156325, "T": "2018-01-13T20:55:00", "BV": 0.29544895}, {"O": 3.163e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 22318.06667471, "T": "2018-01-13T21:00:00", "BV": 0.70644677}, {"O": 3.165e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 20147.98867077, "T": "2018-01-13T21:05:00", "BV": 0.63799648}, {"O": 3.173e-05, "H": 3.182e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 45399.19362613, "T": "2018-01-13T21:10:00", "BV": 1.44203003}, {"O": 3.149e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.173e-05, "V": 12376.88958806, "T": "2018-01-13T21:15:00", "BV": 0.38993894}, {"O": 3.149e-05, "H": 3.173e-05, "L": 3.147e-05, "C": 3.171e-05, "V": 27251.5053852, "T": "2018-01-13T21:20:00", "BV": 0.85929749}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.149e-05, "C": 3.172e-05, "V": 9080.26960224, "T": "2018-01-13T21:25:00", "BV": 0.28651822}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 29191.96739919, "T": "2018-01-13T21:30:00", "BV": 0.92518403}, {"O": 3.152e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 21146.53770204, "T": "2018-01-13T21:35:00", "BV": 0.66699806}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 16162.78753617, "T": "2018-01-13T21:40:00", "BV": 0.50865402}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 19276.02963909, "T": "2018-01-13T21:45:00", "BV": 0.60424396}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 31100.99889616, "T": "2018-01-13T21:50:00", "BV": 0.97340411}, {"O": 3.132e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 8756.72436628, "T": "2018-01-13T21:55:00", "BV": 0.27516391}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 41162.57037607, "T": "2018-01-13T22:00:00", "BV": 1.30223079}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.158e-05, "V": 7921.27778038, "T": "2018-01-13T22:05:00", "BV": 0.24973809}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 88491.09700139, "T": "2018-01-13T22:10:00", "BV": 2.79774882}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 31277.38538179, "T": "2018-01-13T22:15:00", "BV": 0.987479}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 4249.66444118, "T": "2018-01-13T22:20:00", "BV": 0.134092}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 11793.10289733, "T": "2018-01-13T22:25:00", "BV": 0.37247889}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.156e-05, "C": 3.158e-05, "V": 46755.48442729, "T": "2018-01-13T22:30:00", "BV": 1.47729464}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7292.12917098, "T": "2018-01-13T22:35:00", "BV": 0.22958473}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 4595.52131107, "T": "2018-01-13T22:40:00", "BV": 0.14402414}, {"O": 3.133e-05, "H": 3.183e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 60984.08361716, "T": "2018-01-13T22:45:00", "BV": 1.92055638}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 20577.04399396, "T": "2018-01-13T22:50:00", "BV": 0.64878859}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 23311.21293941, "T": "2018-01-13T22:55:00", "BV": 0.73772393}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 31132.69048269, "T": "2018-01-13T23:00:00", "BV": 0.98409451}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 19434.97750548, "T": "2018-01-13T23:05:00", "BV": 0.61071002}, {"O": 3.135e-05, "H": 3.182e-05, "L": 3.126e-05, "C": 3.162e-05, "V": 98712.35517122, "T": "2018-01-13T23:10:00", "BV": 3.10882263}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 3739.61613282, "T": "2018-01-13T23:15:00", "BV": 0.11814289}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 20092.1319293, "T": "2018-01-13T23:20:00", "BV": 0.63088633}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.14e-05, "V": 19793.63464866, "T": "2018-01-13T23:25:00", "BV": 0.61971901}, {"O": 3.14e-05, "H": 3.182e-05, "L": 3.131e-05, "C": 3.167e-05, "V": 27594.34626367, "T": "2018-01-13T23:30:00", "BV": 0.87045102}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 18475.52835395, "T": "2018-01-13T23:35:00", "BV": 0.58497733}, {"O": 3.175e-05, "H": 3.178e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 53865.18657633, "T": "2018-01-13T23:40:00", "BV": 1.69263401}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 12647.78357726, "T": "2018-01-13T23:45:00", "BV": 0.39644571}, {"O": 3.15e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 10768.76218456, "T": "2018-01-13T23:50:00", "BV": 0.34130531}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 23286.45286525, "T": "2018-01-13T23:55:00", "BV": 0.73473427}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 31320.4075913, "T": "2018-01-14T00:00:00", "BV": 0.98155302}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 45009.5317513, "T": "2018-01-14T00:05:00", "BV": 1.40872938}, {"O": 3.127e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 26643.14863536, "T": "2018-01-14T00:10:00", "BV": 0.83260238}, {"O": 3.12e-05, "H": 3.161e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 59220.52268651, "T": "2018-01-14T00:15:00", "BV": 1.84775717}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.114e-05, "V": 52413.39276219, "T": "2018-01-14T00:20:00", "BV": 1.63022923}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 66072.23089537, "T": "2018-01-14T00:25:00", "BV": 2.0509566}, {"O": 3.102e-05, "H": 3.141e-05, "L": 3.101e-05, "C": 3.141e-05, "V": 68139.94687014, "T": "2018-01-14T00:30:00", "BV": 2.11671134}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 21458.81077624, "T": "2018-01-14T00:35:00", "BV": 0.66648853}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 24253.14636982, "T": "2018-01-14T00:40:00", "BV": 0.75248837}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.111e-05, "V": 21989.17604784, "T": "2018-01-14T00:45:00", "BV": 0.68225389}, {"O": 3.105e-05, "H": 3.142e-05, "L": 3.104e-05, "C": 3.125e-05, "V": 32158.88709087, "T": "2018-01-14T00:50:00", "BV": 1.0003056}, {"O": 3.104e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 33515.59150291, "T": "2018-01-14T00:55:00", "BV": 1.03938686}, {"O": 3.119e-05, "H": 3.147e-05, "L": 3.119e-05, "C": 3.147e-05, "V": 23838.08971421, "T": "2018-01-14T01:00:00", "BV": 0.74606723}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 13830.28007495, "T": "2018-01-14T01:05:00", "BV": 0.43244668}, {"O": 3.112e-05, "H": 3.133e-05, "L": 3.112e-05, "C": 3.125e-05, "V": 7013.78146873, "T": "2018-01-14T01:10:00", "BV": 0.21946439}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 76742.59079471, "T": "2018-01-14T01:15:00", "BV": 2.3849346}, {"O": 3.101e-05, "H": 3.112e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 71764.71710141, "T": "2018-01-14T01:20:00", "BV": 2.22002276}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 100208.00388276, "T": "2018-01-14T01:25:00", "BV": 3.09465361}, {"O": 3.09e-05, "H": 3.13e-05, "L": 3.086e-05, "C": 3.119e-05, "V": 55817.52725653, "T": "2018-01-14T01:30:00", "BV": 1.73269838}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 30549.19102657, "T": "2018-01-14T01:35:00", "BV": 0.94426842}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 50754.29734582, "T": "2018-01-14T01:40:00", "BV": 1.57114749}, {"O": 3.099e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 38083.07751915, "T": "2018-01-14T01:45:00", "BV": 1.18107253}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 24457.5232018, "T": "2018-01-14T01:50:00", "BV": 0.76166751}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 26923.61594181, "T": "2018-01-14T01:55:00", "BV": 0.83450473}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 51535.71545394, "T": "2018-01-14T02:00:00", "BV": 1.59381644}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 269960.69726168, "T": "2018-01-14T02:05:00", "BV": 8.297729}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 45752.76220935, "T": "2018-01-14T02:10:00", "BV": 1.40612671}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.078e-05, "V": 25802.14792156, "T": "2018-01-14T02:15:00", "BV": 0.7934719}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 67947.50087522, "T": "2018-01-14T02:20:00", "BV": 2.08180809}, {"O": 3.06e-05, "H": 3.078e-05, "L": 3.052e-05, "C": 3.062e-05, "V": 106398.98542212, "T": "2018-01-14T02:25:00", "BV": 3.25564487}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.089e-05, "V": 25449.79693428, "T": "2018-01-14T02:30:00", "BV": 0.78309245}, {"O": 3.089e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 32663.86784731, "T": "2018-01-14T02:35:00", "BV": 1.00855864}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.099e-05, "V": 23442.41268482, "T": "2018-01-14T02:40:00", "BV": 0.72507331}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 21522.99452359, "T": "2018-01-14T02:45:00", "BV": 0.66826172}, {"O": 3.095e-05, "H": 3.118e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 16401.58293971, "T": "2018-01-14T02:50:00", "BV": 0.5076473}, {"O": 3.091e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.141e-05, "V": 145961.07043585, "T": "2018-01-14T02:55:00", "BV": 4.57290989}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.163e-05, "V": 66775.2881942, "T": "2018-01-14T03:00:00", "BV": 2.10966066}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.163e-05, "C": 3.176e-05, "V": 72963.66219553, "T": "2018-01-14T03:05:00", "BV": 2.31628125}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 47111.51999433, "T": "2018-01-14T03:10:00", "BV": 1.49471178}, {"O": 3.166e-05, "H": 3.183e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 42719.33565892, "T": "2018-01-14T03:15:00", "BV": 1.35833716}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 11808.3771142, "T": "2018-01-14T03:20:00", "BV": 0.37275962}, {"O": 3.166e-05, "H": 3.191e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 145664.24390787, "T": "2018-01-14T03:25:00", "BV": 4.61800637}, {"O": 3.127e-05, "H": 3.188e-05, "L": 3.073e-05, "C": 3.127e-05, "V": 429715.01072201, "T": "2018-01-14T03:30:00", "BV": 13.4626158}, {"O": 3.126e-05, "H": 3.165e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 11983.02073734, "T": "2018-01-14T03:35:00", "BV": 0.37621949}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 18572.71266888, "T": "2018-01-14T03:40:00", "BV": 0.58485901}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 25341.45732267, "T": "2018-01-14T03:45:00", "BV": 0.79305365}, {"O": 3.13e-05, "H": 3.191e-05, "L": 3.13e-05, "C": 3.179e-05, "V": 118888.32538848, "T": "2018-01-14T03:50:00", "BV": 3.77422452}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.161e-05, "V": 28082.23708072, "T": "2018-01-14T03:55:00", "BV": 0.88733933}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 39876.5446835, "T": "2018-01-14T04:00:00", "BV": 1.26765912}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 31089.48786733, "T": "2018-01-14T04:05:00", "BV": 0.98844082}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 22916.02701135, "T": "2018-01-14T04:10:00", "BV": 0.73060314}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 22451.92141445, "T": "2018-01-14T04:15:00", "BV": 0.71500886}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 59352.39623394, "T": "2018-01-14T04:20:00", "BV": 1.88941288}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 21662.740986, "T": "2018-01-14T04:25:00", "BV": 0.68841245}, {"O": 3.189e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.199e-05, "V": 114810.13336734, "T": "2018-01-14T04:30:00", "BV": 3.65792694}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 85939.89109508, "T": "2018-01-14T04:35:00", "BV": 2.71865733}, {"O": 3.158e-05, "H": 3.186e-05, "L": 3.152e-05, "C": 3.186e-05, "V": 47391.90810461, "T": "2018-01-14T04:40:00", "BV": 1.50113922}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 30160.2716143, "T": "2018-01-14T04:45:00", "BV": 0.95526737}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 66925.91671911, "T": "2018-01-14T04:50:00", "BV": 2.1183992}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 24181.33181787, "T": "2018-01-14T04:55:00", "BV": 0.76524235}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 22703.6194462, "T": "2018-01-14T05:00:00", "BV": 0.71859906}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.157e-05, "V": 132619.23444883, "T": "2018-01-14T05:05:00", "BV": 4.19125324}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 38843.0275392, "T": "2018-01-14T05:10:00", "BV": 1.22601723}, {"O": 3.162e-05, "H": 3.217e-05, "L": 3.162e-05, "C": 3.186e-05, "V": 119136.83676026, "T": "2018-01-14T05:15:00", "BV": 3.81400053}, {"O": 3.186e-05, "H": 3.215e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 29205.27628127, "T": "2018-01-14T05:20:00", "BV": 0.93178242}, {"O": 3.183e-05, "H": 3.191e-05, "L": 3.182e-05, "C": 3.187e-05, "V": 110405.53487093, "T": "2018-01-14T05:25:00", "BV": 3.51975916}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 20069.67533385, "T": "2018-01-14T05:30:00", "BV": 0.63969093}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.143e-05, "C": 3.188e-05, "V": 74924.50515881, "T": "2018-01-14T05:35:00", "BV": 2.38439701}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 32598.97116605, "T": "2018-01-14T05:40:00", "BV": 1.03743322}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.184e-05, "V": 81864.90588164, "T": "2018-01-14T05:45:00", "BV": 2.59959725}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 5444.07042709, "T": "2018-01-14T05:50:00", "BV": 0.17308625}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 26365.53034647, "T": "2018-01-14T05:55:00", "BV": 0.83140526}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.136e-05, "C": 3.163e-05, "V": 23909.60635172, "T": "2018-01-14T06:00:00", "BV": 0.75535876}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 27138.34327055, "T": "2018-01-14T06:05:00", "BV": 0.85351885}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.176e-05, "V": 28610.14026901, "T": "2018-01-14T06:10:00", "BV": 0.90458143}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6997.09333254, "T": "2018-01-14T06:15:00", "BV": 0.22215126}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 22117.38026976, "T": "2018-01-14T06:20:00", "BV": 0.69490618}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 49205.03226537, "T": "2018-01-14T06:25:00", "BV": 1.54360727}, {"O": 3.134e-05, "H": 3.165e-05, "L": 3.133e-05, "C": 3.165e-05, "V": 28370.94338374, "T": "2018-01-14T06:30:00", "BV": 0.89331629}, {"O": 3.165e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.19e-05, "V": 30217.50661946, "T": "2018-01-14T06:35:00", "BV": 0.96266774}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 21133.76614286, "T": "2018-01-14T06:40:00", "BV": 0.67524097}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.21e-05, "V": 17028.98549274, "T": "2018-01-14T06:45:00", "BV": 0.54562655}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.207e-05, "V": 78081.19853916, "T": "2018-01-14T06:50:00", "BV": 2.50331165}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 29649.38000121, "T": "2018-01-14T06:55:00", "BV": 0.94566039}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 34937.0228806, "T": "2018-01-14T07:00:00", "BV": 1.11170366}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 16632.89643726, "T": "2018-01-14T07:05:00", "BV": 0.52767152}, {"O": 3.171e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 38573.21469872, "T": "2018-01-14T07:10:00", "BV": 1.22607534}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 4967.40069419, "T": "2018-01-14T07:15:00", "BV": 0.1578196}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 35415.20931767, "T": "2018-01-14T07:20:00", "BV": 1.12385254}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.161e-05, "C": 3.165e-05, "V": 53300.74631887, "T": "2018-01-14T07:25:00", "BV": 1.6912378}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 26052.06909918, "T": "2018-01-14T07:30:00", "BV": 0.82447949}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 38124.22800421, "T": "2018-01-14T07:35:00", "BV": 1.20480575}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 10777.15549573, "T": "2018-01-14T07:40:00", "BV": 0.34038907}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 18089.29370412, "T": "2018-01-14T07:45:00", "BV": 0.56976393}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.152e-05, "V": 22903.48550746, "T": "2018-01-14T07:50:00", "BV": 0.72026655}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 20201.82379378, "T": "2018-01-14T07:55:00", "BV": 0.63653623}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 25028.69610644, "T": "2018-01-14T08:00:00", "BV": 0.78830954}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 19855.99686173, "T": "2018-01-14T08:05:00", "BV": 0.62380183}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.149e-05, "V": 13555.13950041, "T": "2018-01-14T08:10:00", "BV": 0.42648762}, {"O": 3.149e-05, "H": 3.151e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 33204.98331026, "T": "2018-01-14T08:15:00", "BV": 1.04565522}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.146e-05, "V": 5644.58321768, "T": "2018-01-14T08:20:00", "BV": 0.17765718}, {"O": 3.146e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.171e-05, "V": 27801.5496411, "T": "2018-01-14T08:25:00", "BV": 0.87606274}, {"O": 3.146e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 11425.89508276, "T": "2018-01-14T08:30:00", "BV": 0.36030619}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 16025.23985953, "T": "2018-01-14T08:35:00", "BV": 0.50481135}, {"O": 3.149e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.167e-05, "V": 21182.8901774, "T": "2018-01-14T08:40:00", "BV": 0.66592308}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 26579.06923705, "T": "2018-01-14T08:45:00", "BV": 0.8364853}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 6014.13488481, "T": "2018-01-14T08:50:00", "BV": 0.18874277}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.144e-05, "V": 22429.02290786, "T": "2018-01-14T08:55:00", "BV": 0.70493189}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 269077.5761209, "T": "2018-01-14T09:00:00", "BV": 8.4523346}, {"O": 3.147e-05, "H": 3.169e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 83025.11451733, "T": "2018-01-14T09:05:00", "BV": 2.61802443}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 10436.14625881, "T": "2018-01-14T09:10:00", "BV": 0.32980472}, {"O": 3.156e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 14360.33900254, "T": "2018-01-14T09:15:00", "BV": 0.45249558}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 4263.95218756, "T": "2018-01-14T09:20:00", "BV": 0.13447662}, {"O": 3.147e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 15453.93628536, "T": "2018-01-14T09:25:00", "BV": 0.48639044}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 27661.34319443, "T": "2018-01-14T09:30:00", "BV": 0.87098622}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 17619.72888553, "T": "2018-01-14T09:35:00", "BV": 0.5538256}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 43180.18110166, "T": "2018-01-14T09:40:00", "BV": 1.35588411}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 44134.76831608, "T": "2018-01-14T09:45:00", "BV": 1.38177128}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 12662.55314684, "T": "2018-01-14T09:50:00", "BV": 0.39540055}, {"O": 3.118e-05, "H": 3.141e-05, "L": 3.118e-05, "C": 3.141e-05, "V": 43822.7872831, "T": "2018-01-14T09:55:00", "BV": 1.36983525}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 4983.16410919, "T": "2018-01-14T10:00:00", "BV": 0.15616192}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 23057.94258114, "T": "2018-01-14T10:05:00", "BV": 0.71940739}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5372.55712183, "T": "2018-01-14T10:10:00", "BV": 0.16737507}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 23653.24584224, "T": "2018-01-14T10:15:00", "BV": 0.73593999}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 44183.9767241, "T": "2018-01-14T10:20:00", "BV": 1.37260813}, {"O": 3.11e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 8002.71574859, "T": "2018-01-14T10:25:00", "BV": 0.24987141}, {"O": 3.123e-05, "H": 3.144e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 60749.53375358, "T": "2018-01-14T10:30:00", "BV": 1.90308773}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.144e-05, "V": 23657.72049548, "T": "2018-01-14T10:35:00", "BV": 0.74130065}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.115e-05, "C": 3.141e-05, "V": 13183.165861, "T": "2018-01-14T10:40:00", "BV": 0.41164809}, {"O": 3.117e-05, "H": 3.142e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 17474.5286885, "T": "2018-01-14T10:45:00", "BV": 0.54491919}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 6904.83774019, "T": "2018-01-14T10:50:00", "BV": 0.21527863}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 21883.67235127, "T": "2018-01-14T10:55:00", "BV": 0.68246927}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.13e-05, "V": 59222.29882823, "T": "2018-01-14T11:00:00", "BV": 1.84472512}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 35995.80219473, "T": "2018-01-14T11:05:00", "BV": 1.12051923}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 33980.93397168, "T": "2018-01-14T11:10:00", "BV": 1.05961144}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.109e-05, "C": 3.114e-05, "V": 31207.92538477, "T": "2018-01-14T11:15:00", "BV": 0.97739167}, {"O": 3.114e-05, "H": 3.15e-05, "L": 3.114e-05, "C": 3.14e-05, "V": 44990.33202646, "T": "2018-01-14T11:20:00", "BV": 1.41191965}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.114e-05, "C": 3.146e-05, "V": 26388.92294498, "T": "2018-01-14T11:25:00", "BV": 0.82394601}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13210.4300356, "T": "2018-01-14T11:30:00", "BV": 0.41248585}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 5310.25914515, "T": "2018-01-14T11:35:00", "BV": 0.16602446}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 37536.11361105, "T": "2018-01-14T11:40:00", "BV": 1.17431111}, {"O": 3.121e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 45167.29664129, "T": "2018-01-14T11:45:00", "BV": 1.41015679}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 35524.74235333, "T": "2018-01-14T11:50:00", "BV": 1.10819705}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 156188.81678738, "T": "2018-01-14T11:55:00", "BV": 4.84773158}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 34275.73034426, "T": "2018-01-14T12:00:00", "BV": 1.06378257}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 55295.1641627, "T": "2018-01-14T12:05:00", "BV": 1.70590086}, {"O": 3.079e-05, "H": 3.111e-05, "L": 3.029e-05, "C": 3.089e-05, "V": 328764.31007586, "T": "2018-01-14T12:10:00", "BV": 10.01936316}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 41791.09209037, "T": "2018-01-14T12:15:00", "BV": 1.28024545}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 43221.37658653, "T": "2018-01-14T12:20:00", "BV": 1.32177072}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 80103.00694214, "T": "2018-01-14T12:25:00", "BV": 2.4364871}, {"O": 3.05e-05, "H": 3.086e-05, "L": 3.031e-05, "C": 3.082e-05, "V": 103024.72674704, "T": "2018-01-14T12:30:00", "BV": 3.14060197}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 71961.34297309, "T": "2018-01-14T12:35:00", "BV": 2.21672604}, {"O": 3.052e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 55899.98448275, "T": "2018-01-14T12:40:00", "BV": 1.71181851}, {"O": 3.062e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.079e-05, "V": 29264.7422888, "T": "2018-01-14T12:45:00", "BV": 0.89621791}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 42998.75488869, "T": "2018-01-14T12:50:00", "BV": 1.31763711}, {"O": 3.065e-05, "H": 3.082e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 24212.52077776, "T": "2018-01-14T12:55:00", "BV": 0.74496642}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.091e-05, "V": 30637.85617544, "T": "2018-01-14T13:00:00", "BV": 0.944543}, {"O": 3.091e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.117e-05, "V": 123316.26473377, "T": "2018-01-14T13:05:00", "BV": 3.83038965}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.093e-05, "C": 3.126e-05, "V": 76953.36699504, "T": "2018-01-14T13:10:00", "BV": 2.39697004}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 35092.98829702, "T": "2018-01-14T13:15:00", "BV": 1.09443221}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.134e-05, "V": 52925.43009298, "T": "2018-01-14T13:20:00", "BV": 1.65686203}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 33648.95555544, "T": "2018-01-14T13:25:00", "BV": 1.05400432}, {"O": 3.11e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 29845.94173023, "T": "2018-01-14T13:30:00", "BV": 0.93593792}, {"O": 3.114e-05, "H": 3.143e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 18140.08749154, "T": "2018-01-14T13:35:00", "BV": 0.56522416}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 58900.24392977, "T": "2018-01-14T13:40:00", "BV": 1.85029686}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 13579.82709907, "T": "2018-01-14T13:45:00", "BV": 0.42578231}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 18764.63885537, "T": "2018-01-14T13:50:00", "BV": 0.58669803}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 67962.68826717, "T": "2018-01-14T13:55:00", "BV": 2.12274399}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 28812.33776873, "T": "2018-01-14T14:00:00", "BV": 0.89645913}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.136e-05, "V": 77073.23272874, "T": "2018-01-14T14:05:00", "BV": 2.41590067}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.123e-05, "V": 40329.90591894, "T": "2018-01-14T14:10:00", "BV": 1.26312941}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 69142.39275206, "T": "2018-01-14T14:15:00", "BV": 2.1556016}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 34317.65878408, "T": "2018-01-14T14:20:00", "BV": 1.06496662}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 71039.76608039, "T": "2018-01-14T14:25:00", "BV": 2.19230412}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 42360.34818709, "T": "2018-01-14T14:30:00", "BV": 1.30456745}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 22575.57271735, "T": "2018-01-14T14:35:00", "BV": 0.69528072}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 20244.9846467, "T": "2018-01-14T14:40:00", "BV": 0.62648306}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 37369.8255953, "T": "2018-01-14T14:45:00", "BV": 1.15360896}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25846.09360634, "T": "2018-01-14T14:50:00", "BV": 0.79827447}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 31856.88492602, "T": "2018-01-14T14:55:00", "BV": 0.98267471}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 24316.73449454, "T": "2018-01-14T15:00:00", "BV": 0.75262867}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4426.48996416, "T": "2018-01-14T15:05:00", "BV": 0.1369675}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 17693.14885789, "T": "2018-01-14T15:10:00", "BV": 0.54554795}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 50082.95212322, "T": "2018-01-14T15:15:00", "BV": 1.53615724}, {"O": 3.06e-05, "H": 3.087e-05, "L": 3.06e-05, "C": 3.087e-05, "V": 32710.59708113, "T": "2018-01-14T15:20:00", "BV": 1.00482978}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.068e-05, "C": 3.075e-05, "V": 33125.81050641, "T": "2018-01-14T15:25:00", "BV": 1.01999048}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 61122.60178072, "T": "2018-01-14T15:30:00", "BV": 1.87770787}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.058e-05, "C": 3.09e-05, "V": 45783.09076698, "T": "2018-01-14T15:35:00", "BV": 1.41035369}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 23607.18817829, "T": "2018-01-14T15:40:00", "BV": 0.72623122}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 72784.70109742, "T": "2018-01-14T15:45:00", "BV": 2.24182103}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 58868.5968592, "T": "2018-01-14T15:50:00", "BV": 1.79442121}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 26523.33656079, "T": "2018-01-14T15:55:00", "BV": 0.81034012}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.043e-05, "V": 109006.30090415, "T": "2018-01-14T16:00:00", "BV": 3.31167729}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.028e-05, "C": 3.048e-05, "V": 61964.12194655, "T": "2018-01-14T16:05:00", "BV": 1.88568496}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 38133.60252931, "T": "2018-01-14T16:10:00", "BV": 1.16292138}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 77386.04556869, "T": "2018-01-14T16:15:00", "BV": 2.35315009}, {"O": 3.042e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.059e-05, "V": 82226.07699799, "T": "2018-01-14T16:20:00", "BV": 2.51014094}, {"O": 3.059e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 16701.14522205, "T": "2018-01-14T16:25:00", "BV": 0.51116555}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.1e-05, "V": 74651.99733085, "T": "2018-01-14T16:30:00", "BV": 2.29898069}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 21487.09688459, "T": "2018-01-14T16:35:00", "BV": 0.66290074}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 16820.68869608, "T": "2018-01-14T16:40:00", "BV": 0.518472}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 40559.36543924, "T": "2018-01-14T16:45:00", "BV": 1.24922949}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 21015.25366571, "T": "2018-01-14T16:50:00", "BV": 0.64716775}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 67768.98432677, "T": "2018-01-14T16:55:00", "BV": 2.08730689}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 37986.80077708, "T": "2018-01-14T17:00:00", "BV": 1.1718742}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 44803.10528793, "T": "2018-01-14T17:05:00", "BV": 1.37926528}, {"O": 3.071e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.106e-05, "V": 13758.94495946, "T": "2018-01-14T17:10:00", "BV": 0.42472141}, {"O": 3.101e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 9571.07768439, "T": "2018-01-14T17:15:00", "BV": 0.29695679}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18229.73727869, "T": "2018-01-14T17:20:00", "BV": 0.56533549}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 21892.65426802, "T": "2018-01-14T17:25:00", "BV": 0.67740473}, {"O": 3.078e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 6791.85102973, "T": "2018-01-14T17:30:00", "BV": 0.2092433}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 18993.17074193, "T": "2018-01-14T17:35:00", "BV": 0.5849051}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 23414.09137448, "T": "2018-01-14T17:40:00", "BV": 0.7236391}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7615.5083913, "T": "2018-01-14T17:45:00", "BV": 0.23514845}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 42920.13208364, "T": "2018-01-14T17:50:00", "BV": 1.31989042}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 8201.18478924, "T": "2018-01-14T17:55:00", "BV": 0.25229786}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7777.42698576, "T": "2018-01-14T18:00:00", "BV": 0.23861609}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 47944.98917874, "T": "2018-01-14T18:05:00", "BV": 1.46397199}, {"O": 3.06e-05, "H": 3.102e-05, "L": 3.049e-05, "C": 3.096e-05, "V": 82243.19392151, "T": "2018-01-14T18:10:00", "BV": 2.5205503}, {"O": 3.072e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.091e-05, "V": 2536.09352907, "T": "2018-01-14T18:15:00", "BV": 0.07801328}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 30934.18111367, "T": "2018-01-14T18:20:00", "BV": 0.95692558}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 18084.086423, "T": "2018-01-14T18:25:00", "BV": 0.56002454}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 18409.05055651, "T": "2018-01-14T18:30:00", "BV": 0.57048115}, {"O": 3.093e-05, "H": 3.121e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 28083.29153326, "T": "2018-01-14T18:35:00", "BV": 0.87370825}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.096e-05, "C": 3.119e-05, "V": 12031.83500367, "T": "2018-01-14T18:40:00", "BV": 0.37382997}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.131e-05, "V": 22881.52370103, "T": "2018-01-14T18:45:00", "BV": 0.71561516}, {"O": 3.126e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 64529.06229166, "T": "2018-01-14T18:50:00", "BV": 2.02487763}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 6353.32264833, "T": "2018-01-14T18:55:00", "BV": 0.19969491}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 5837.42397986, "T": "2018-01-14T19:00:00", "BV": 0.18335467}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 21409.17071456, "T": "2018-01-14T19:05:00", "BV": 0.67336141}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 13590.17566996, "T": "2018-01-14T19:10:00", "BV": 0.42771677}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 21946.95065723, "T": "2018-01-14T19:15:00", "BV": 0.69064952}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3141.85017525, "T": "2018-01-14T19:20:00", "BV": 0.09870993}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 23672.43234359, "T": "2018-01-14T19:25:00", "BV": 0.74306265}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 11261.89112016, "T": "2018-01-14T19:30:00", "BV": 0.35336862}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 25067.48661139, "T": "2018-01-14T19:35:00", "BV": 0.78530294}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 11967.63276019, "T": "2018-01-14T19:40:00", "BV": 0.37371353}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 4341.174524, "T": "2018-01-14T19:45:00", "BV": 0.13584812}, {"O": 3.128e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 29073.65654899, "T": "2018-01-14T19:50:00", "BV": 0.9107109}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 29929.68018444, "T": "2018-01-14T19:55:00", "BV": 0.92966649}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 43426.66998808, "T": "2018-01-14T20:00:00", "BV": 1.34534269}, {"O": 3.097e-05, "H": 3.117e-05, "L": 3.096e-05, "C": 3.102e-05, "V": 15538.00951223, "T": "2018-01-14T20:05:00", "BV": 0.48388557}, {"O": 3.101e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 24047.97835722, "T": "2018-01-14T20:10:00", "BV": 0.74935491}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 18531.77446965, "T": "2018-01-14T20:15:00", "BV": 0.57764621}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 12078.39479274, "T": "2018-01-14T20:20:00", "BV": 0.37631507}, {"O": 3.104e-05, "H": 3.115e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 4619.05854095, "T": "2018-01-14T20:25:00", "BV": 0.14375149}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 26102.60769347, "T": "2018-01-14T20:30:00", "BV": 0.81326039}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 5869.6971289, "T": "2018-01-14T20:35:00", "BV": 0.18342391}, {"O": 3.116e-05, "H": 3.127e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 9600.80451249, "T": "2018-01-14T20:40:00", "BV": 0.29833227}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.12e-05, "V": 51357.97312436, "T": "2018-01-14T20:45:00", "BV": 1.59345458}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 14977.52463168, "T": "2018-01-14T20:50:00", "BV": 0.4649676}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 51934.08712665, "T": "2018-01-14T20:55:00", "BV": 1.61093272}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 16785.83081036, "T": "2018-01-14T21:00:00", "BV": 0.52066419}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 15960.72943277, "T": "2018-01-14T21:05:00", "BV": 0.49519999}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 37140.2090634, "T": "2018-01-14T21:10:00", "BV": 1.15278217}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 16844.22773382, "T": "2018-01-14T21:15:00", "BV": 0.52254313}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 11491.35417403, "T": "2018-01-14T21:20:00", "BV": 0.3565349}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 42540.85432941, "T": "2018-01-14T21:25:00", "BV": 1.31981392}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 29569.29377415, "T": "2018-01-14T21:30:00", "BV": 0.91787352}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 11463.14708715, "T": "2018-01-14T21:35:00", "BV": 0.35568696}, {"O": 3.109e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2788.95790551, "T": "2018-01-14T21:40:00", "BV": 0.08703231}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 36345.01047677, "T": "2018-01-14T21:45:00", "BV": 1.12770669}, {"O": 3.102e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 15457.15765906, "T": "2018-01-14T21:50:00", "BV": 0.479534}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 46305.12620245, "T": "2018-01-14T21:55:00", "BV": 1.43617807}, {"O": 3.103e-05, "H": 3.131e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 48292.10363535, "T": "2018-01-14T22:00:00", "BV": 1.50400004}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 12912.2917578, "T": "2018-01-14T22:05:00", "BV": 0.40080853}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 17058.81485539, "T": "2018-01-14T22:10:00", "BV": 0.52966052}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7758.26378974, "T": "2018-01-14T22:15:00", "BV": 0.24082191}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 9012.84525441, "T": "2018-01-14T22:20:00", "BV": 0.27986044}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 14358.4814093, "T": "2018-01-14T22:25:00", "BV": 0.44630336}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 32408.33570482, "T": "2018-01-14T22:30:00", "BV": 1.00610546}, {"O": 3.103e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 6124.60551584, "T": "2018-01-14T22:35:00", "BV": 0.19004191}, {"O": 3.101e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 34058.20745883, "T": "2018-01-14T22:40:00", "BV": 1.05625194}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 27299.72907082, "T": "2018-01-14T22:45:00", "BV": 0.84337205}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 5324.7689172, "T": "2018-01-14T22:50:00", "BV": 0.16442196}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 8326.73036542, "T": "2018-01-14T22:55:00", "BV": 0.25751298}, {"O": 3.091e-05, "H": 3.119e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 29702.92697208, "T": "2018-01-14T23:00:00", "BV": 0.92395773}, {"O": 3.115e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 20737.30852794, "T": "2018-01-14T23:05:00", "BV": 0.64518377}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 29020.92922976, "T": "2018-01-14T23:10:00", "BV": 0.89731464}, {"O": 3.09e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 31632.2736262, "T": "2018-01-14T23:15:00", "BV": 0.98279076}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 28738.32082015, "T": "2018-01-14T23:20:00", "BV": 0.88521388}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 14944.30089626, "T": "2018-01-14T23:25:00", "BV": 0.46292412}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 58581.37335479, "T": "2018-01-14T23:30:00", "BV": 1.79969618}, {"O": 3.094e-05, "H": 3.119e-05, "L": 3.094e-05, "C": 3.119e-05, "V": 40771.1434082, "T": "2018-01-14T23:35:00", "BV": 1.26705643}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.076e-05, "C": 3.107e-05, "V": 15468.14179891, "T": "2018-01-14T23:40:00", "BV": 0.47796213}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2114.35646792, "T": "2018-01-14T23:45:00", "BV": 0.0655217}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.089e-05, "C": 3.107e-05, "V": 29134.19914946, "T": "2018-01-14T23:50:00", "BV": 0.90156775}, {"O": 3.107e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9470.54929131, "T": "2018-01-14T23:55:00", "BV": 0.29366044}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 14214.03948866, "T": "2018-01-15T00:00:00", "BV": 0.43875144}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 11331.07302805, "T": "2018-01-15T00:05:00", "BV": 0.34893027}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 30716.71328508, "T": "2018-01-15T00:10:00", "BV": 0.94534086}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 25373.00722211, "T": "2018-01-15T00:15:00", "BV": 0.77603139}, {"O": 3.054e-05, "H": 3.096e-05, "L": 3.05e-05, "C": 3.096e-05, "V": 90934.26184265, "T": "2018-01-15T00:20:00", "BV": 2.77390502}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.037e-05, "C": 3.084e-05, "V": 198298.74784703, "T": "2018-01-15T00:25:00", "BV": 6.05097048}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 48956.12841114, "T": "2018-01-15T00:30:00", "BV": 1.51397638}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.077e-05, "V": 12915.39566339, "T": "2018-01-15T00:35:00", "BV": 0.39720093}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.082e-05, "V": 59031.70166572, "T": "2018-01-15T00:40:00", "BV": 1.80452581}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 29467.54320315, "T": "2018-01-15T00:45:00", "BV": 0.90142589}, {"O": 3.055e-05, "H": 3.08e-05, "L": 3.055e-05, "C": 3.079e-05, "V": 11975.04578619, "T": "2018-01-15T00:50:00", "BV": 0.36672898}, {"O": 3.079e-05, "H": 3.115e-05, "L": 3.079e-05, "C": 3.107e-05, "V": 63578.25059771, "T": "2018-01-15T00:55:00", "BV": 1.97270114}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 53578.1356762, "T": "2018-01-15T01:00:00", "BV": 1.65084297}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 23966.11627159, "T": "2018-01-15T01:05:00", "BV": 0.73816344}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 7018.12126773, "T": "2018-01-15T01:10:00", "BV": 0.21585932}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 50590.42579359, "T": "2018-01-15T01:15:00", "BV": 1.55613372}, {"O": 3.074e-05, "H": 3.101e-05, "L": 3.074e-05, "C": 3.101e-05, "V": 15485.11774822, "T": "2018-01-15T01:20:00", "BV": 0.47837367}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 12894.69634613, "T": "2018-01-15T01:25:00", "BV": 0.39952837}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 25686.14323377, "T": "2018-01-15T01:30:00", "BV": 0.79645506}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 22420.80768049, "T": "2018-01-15T01:35:00", "BV": 0.69542013}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.118e-05, "V": 25502.57234527, "T": "2018-01-15T01:40:00", "BV": 0.79199226}, {"O": 3.118e-05, "H": 3.15e-05, "L": 3.107e-05, "C": 3.15e-05, "V": 55588.13049108, "T": "2018-01-15T01:45:00", "BV": 1.74069694}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 171261.05706922, "T": "2018-01-15T01:50:00", "BV": 5.4173212}, {"O": 3.18e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 210998.91719841, "T": "2018-01-15T01:55:00", "BV": 6.7567182}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.157e-05, "C": 3.188e-05, "V": 270857.4310351, "T": "2018-01-15T02:00:00", "BV": 8.67034987}, {"O": 3.177e-05, "H": 3.217e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 60047.26369694, "T": "2018-01-15T02:05:00", "BV": 1.91630981}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 47026.60553216, "T": "2018-01-15T02:10:00", "BV": 1.50375333}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 33970.80638377, "T": "2018-01-15T02:15:00", "BV": 1.07782997}, {"O": 3.169e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.199e-05, "V": 14740.54596895, "T": "2018-01-15T02:20:00", "BV": 0.46784962}, {"O": 3.199e-05, "H": 3.213e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 54537.10430889, "T": "2018-01-15T02:25:00", "BV": 1.74629188}, {"O": 3.181e-05, "H": 3.215e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 35215.47286765, "T": "2018-01-15T02:30:00", "BV": 1.12483446}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 64857.57535778, "T": "2018-01-15T02:35:00", "BV": 2.07124149}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 16963.23651386, "T": "2018-01-15T02:40:00", "BV": 0.54174646}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 29362.25669081, "T": "2018-01-15T02:45:00", "BV": 0.93283778}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 39288.00355099, "T": "2018-01-15T02:50:00", "BV": 1.24121274}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 4353.80445045, "T": "2018-01-15T02:55:00", "BV": 0.13699082}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 18365.12833256, "T": "2018-01-15T03:00:00", "BV": 0.57874391}, {"O": 3.152e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.168e-05, "V": 14579.85794743, "T": "2018-01-15T03:05:00", "BV": 0.46038507}, {"O": 3.168e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 15499.06518876, "T": "2018-01-15T03:10:00", "BV": 0.49231217}, {"O": 3.169e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 21788.77191768, "T": "2018-01-15T03:15:00", "BV": 0.69053866}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 13145.92838038, "T": "2018-01-15T03:20:00", "BV": 0.41616744}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 17584.49703209, "T": "2018-01-15T03:25:00", "BV": 0.5543181}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 15476.60031488, "T": "2018-01-15T03:30:00", "BV": 0.486775}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 123137.79170728, "T": "2018-01-15T03:35:00", "BV": 3.82458905}, {"O": 3.1e-05, "H": 3.167e-05, "L": 3.097e-05, "C": 3.143e-05, "V": 23521.51224237, "T": "2018-01-15T03:40:00", "BV": 0.73818997}, {"O": 3.143e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 12155.23727464, "T": "2018-01-15T03:45:00", "BV": 0.38232382}, {"O": 3.158e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 11778.62913196, "T": "2018-01-15T03:50:00", "BV": 0.37086579}, {"O": 3.147e-05, "H": 3.191e-05, "L": 3.145e-05, "C": 3.191e-05, "V": 27789.22065254, "T": "2018-01-15T03:55:00", "BV": 0.88014116}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 31496.06938959, "T": "2018-01-15T04:00:00", "BV": 1.00289701}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 12169.01743293, "T": "2018-01-15T04:05:00", "BV": 0.38785587}, {"O": 3.184e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 49647.69306501, "T": "2018-01-15T04:10:00", "BV": 1.58383514}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 72080.61353683, "T": "2018-01-15T04:15:00", "BV": 2.28979221}, {"O": 3.152e-05, "H": 3.171e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 105539.1582147, "T": "2018-01-15T04:20:00", "BV": 3.32160921}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 12301.52724397, "T": "2018-01-15T04:25:00", "BV": 0.3873252}, {"O": 3.143e-05, "H": 3.184e-05, "L": 3.131e-05, "C": 3.182e-05, "V": 38627.86361409, "T": "2018-01-15T04:30:00", "BV": 1.21736276}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 13263.87724944, "T": "2018-01-15T04:35:00", "BV": 0.41778579}, {"O": 3.144e-05, "H": 3.165e-05, "L": 3.135e-05, "C": 3.164e-05, "V": 10209.71840822, "T": "2018-01-15T04:40:00", "BV": 0.32096533}, {"O": 3.14e-05, "H": 3.164e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 6638.97364184, "T": "2018-01-15T04:45:00", "BV": 0.20873534}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 25917.22424924, "T": "2018-01-15T04:50:00", "BV": 0.8188562}, {"O": 3.152e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.141e-05, "V": 13477.49582888, "T": "2018-01-15T04:55:00", "BV": 0.4239839}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 17258.78757455, "T": "2018-01-15T05:00:00", "BV": 0.54164411}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 15255.76411293, "T": "2018-01-15T05:05:00", "BV": 0.47913305}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 13022.88576178, "T": "2018-01-15T05:10:00", "BV": 0.40752491}, {"O": 3.127e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 30232.26331865, "T": "2018-01-15T05:15:00", "BV": 0.94428369}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 44840.94587961, "T": "2018-01-15T05:20:00", "BV": 1.39695886}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 45935.78957032, "T": "2018-01-15T05:25:00", "BV": 1.42411212}, {"O": 3.099e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.129e-05, "V": 34064.8491645, "T": "2018-01-15T05:30:00", "BV": 1.05621226}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.131e-05, "V": 5992.48250683, "T": "2018-01-15T05:35:00", "BV": 0.18715695}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 13863.97145272, "T": "2018-01-15T05:40:00", "BV": 0.43313962}, {"O": 3.11e-05, "H": 3.129e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 56394.52730863, "T": "2018-01-15T05:45:00", "BV": 1.75599602}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 26768.46359457, "T": "2018-01-15T05:50:00", "BV": 0.83186724}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 21227.12170046, "T": "2018-01-15T05:55:00", "BV": 0.66100228}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 35338.97721314, "T": "2018-01-15T06:00:00", "BV": 1.09559765}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 11302.43238049, "T": "2018-01-15T06:05:00", "BV": 0.35039476}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.111e-05, "V": 55627.63384534, "T": "2018-01-15T06:10:00", "BV": 1.72900043}, {"O": 3.111e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.129e-05, "V": 17384.14019798, "T": "2018-01-15T06:15:00", "BV": 0.54232595}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 42097.44599595, "T": "2018-01-15T06:20:00", "BV": 1.31395638}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.105e-05, "C": 3.125e-05, "V": 81746.43841814, "T": "2018-01-15T06:25:00", "BV": 2.53913765}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 44894.41327087, "T": "2018-01-15T06:30:00", "BV": 1.40030161}, {"O": 3.121e-05, "H": 3.133e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 40576.45213563, "T": "2018-01-15T06:35:00", "BV": 1.26268296}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.099e-05, "C": 3.13e-05, "V": 18502.93273816, "T": "2018-01-15T06:40:00", "BV": 0.57389162}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 8957.20463528, "T": "2018-01-15T06:45:00", "BV": 0.27982938}, {"O": 3.113e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 12804.07554729, "T": "2018-01-15T06:50:00", "BV": 0.3985256}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.08e-05, "C": 3.113e-05, "V": 48438.14352585, "T": "2018-01-15T06:55:00", "BV": 1.50037719}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 17270.6318984, "T": "2018-01-15T07:00:00", "BV": 0.5349533}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 36135.11467376, "T": "2018-01-15T07:05:00", "BV": 1.11928035}, {"O": 3.092e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.109e-05, "V": 14750.45984934, "T": "2018-01-15T07:10:00", "BV": 0.45835363}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 17703.70651049, "T": "2018-01-15T07:15:00", "BV": 0.55033719}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.105e-05, "V": 34535.41724521, "T": "2018-01-15T07:20:00", "BV": 1.0683462}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 15724.4130332, "T": "2018-01-15T07:25:00", "BV": 0.4869477}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 44399.2235694, "T": "2018-01-15T07:30:00", "BV": 1.37286924}, {"O": 3.091e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 55339.01031757, "T": "2018-01-15T07:35:00", "BV": 1.70908429}, {"O": 3.095e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.103e-05, "V": 23602.36671622, "T": "2018-01-15T07:40:00", "BV": 0.7334009}, {"O": 3.105e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.128e-05, "V": 42371.49826745, "T": "2018-01-15T07:45:00", "BV": 1.32236356}, {"O": 3.121e-05, "H": 3.127e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 50394.49699374, "T": "2018-01-15T07:50:00", "BV": 1.56815174}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 44119.61990403, "T": "2018-01-15T07:55:00", "BV": 1.36029971}, {"O": 3.08e-05, "H": 3.096e-05, "L": 3.078e-05, "C": 3.095e-05, "V": 65181.37989938, "T": "2018-01-15T08:00:00", "BV": 2.01102753}, {"O": 3.095e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 40008.25438094, "T": "2018-01-15T08:05:00", "BV": 1.24359696}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 80071.26928231, "T": "2018-01-15T08:10:00", "BV": 2.47546294}, {"O": 3.081e-05, "H": 3.103e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 31876.15418836, "T": "2018-01-15T08:15:00", "BV": 0.98095086}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 21990.51615874, "T": "2018-01-15T08:20:00", "BV": 0.67660379}, {"O": 3.074e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 22422.3738049, "T": "2018-01-15T08:25:00", "BV": 0.69057827}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 152403.48686058, "T": "2018-01-15T08:30:00", "BV": 4.67677297}, {"O": 3.06e-05, "H": 3.114e-05, "L": 3.059e-05, "C": 3.106e-05, "V": 157690.84139313, "T": "2018-01-15T08:35:00", "BV": 4.86287128}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.062e-05, "C": 3.081e-05, "V": 51344.98775423, "T": "2018-01-15T08:40:00", "BV": 1.58456903}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 11800.0240849, "T": "2018-01-15T08:45:00", "BV": 0.36336417}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 17363.72444573, "T": "2018-01-15T08:50:00", "BV": 0.5348248}, {"O": 3.081e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 5933.7850493, "T": "2018-01-15T08:55:00", "BV": 0.18320273}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 5215.09610721, "T": "2018-01-15T09:00:00", "BV": 0.16087034}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.089e-05, "V": 22122.33566098, "T": "2018-01-15T09:05:00", "BV": 0.68257994}, {"O": 3.089e-05, "H": 3.091e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 24503.79706473, "T": "2018-01-15T09:10:00", "BV": 0.75547276}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 23212.95948813, "T": "2018-01-15T09:15:00", "BV": 0.71312785}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 27915.79789693, "T": "2018-01-15T09:20:00", "BV": 0.85544806}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.072e-05, "V": 8614.90100426, "T": "2018-01-15T09:25:00", "BV": 0.26442169}, {"O": 3.071e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 21681.01757653, "T": "2018-01-15T09:30:00", "BV": 0.66585823}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 14181.77686463, "T": "2018-01-15T09:35:00", "BV": 0.43532029}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 41726.20319638, "T": "2018-01-15T09:40:00", "BV": 1.27745978}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 92895.01902887, "T": "2018-01-15T09:45:00", "BV": 2.8377594}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 203089.97247374, "T": "2018-01-15T09:50:00", "BV": 6.17630761}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 107545.89167836, "T": "2018-01-15T09:55:00", "BV": 3.26505237}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 67550.83653427, "T": "2018-01-15T10:00:00", "BV": 2.04912825}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.029e-05, "C": 3.032e-05, "V": 22414.63338683, "T": "2018-01-15T10:05:00", "BV": 0.67978349}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 51257.67811801, "T": "2018-01-15T10:10:00", "BV": 1.55748548}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 26279.58116378, "T": "2018-01-15T10:15:00", "BV": 0.79612395}, {"O": 3.025e-05, "H": 3.057e-05, "L": 3.025e-05, "C": 3.057e-05, "V": 23551.48994492, "T": "2018-01-15T10:20:00", "BV": 0.71410385}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 28788.35965075, "T": "2018-01-15T10:25:00", "BV": 0.87990475}, {"O": 3.041e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 4946.21096903, "T": "2018-01-15T10:30:00", "BV": 0.1512559}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.047e-05, "C": 3.062e-05, "V": 15609.96794913, "T": "2018-01-15T10:35:00", "BV": 0.47724407}, {"O": 3.047e-05, "H": 3.09e-05, "L": 3.047e-05, "C": 3.076e-05, "V": 65083.03920645, "T": "2018-01-15T10:40:00", "BV": 1.99751177}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 15721.32486776, "T": "2018-01-15T10:45:00", "BV": 0.48353335}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 14230.09942174, "T": "2018-01-15T10:50:00", "BV": 0.4374868}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 43389.25526403, "T": "2018-01-15T10:55:00", "BV": 1.33045622}, {"O": 3.043e-05, "H": 3.072e-05, "L": 3.035e-05, "C": 3.069e-05, "V": 12439.0470495, "T": "2018-01-15T11:00:00", "BV": 0.37962707}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 8604.7113269, "T": "2018-01-15T11:05:00", "BV": 0.2638133}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 5818.03795301, "T": "2018-01-15T11:10:00", "BV": 0.17804948}, {"O": 3.069e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 23535.60515838, "T": "2018-01-15T11:15:00", "BV": 0.71933888}, {"O": 3.052e-05, "H": 3.072e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 40382.2526119, "T": "2018-01-15T11:20:00", "BV": 1.23397774}, {"O": 3.037e-05, "H": 3.068e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 33766.20545517, "T": "2018-01-15T11:25:00", "BV": 1.02578804}, {"O": 3.034e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.058e-05, "V": 12642.51370372, "T": "2018-01-15T11:30:00", "BV": 0.38417711}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 40427.99972147, "T": "2018-01-15T11:35:00", "BV": 1.23070226}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.04e-05, "C": 3.061e-05, "V": 22750.8620653, "T": "2018-01-15T11:40:00", "BV": 0.69634025}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 17925.62498903, "T": "2018-01-15T11:45:00", "BV": 0.54897868}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.043e-05, "C": 3.07e-05, "V": 16865.16419246, "T": "2018-01-15T11:50:00", "BV": 0.51393542}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 13103.32282414, "T": "2018-01-15T11:55:00", "BV": 0.39884747}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 18660.57107125, "T": "2018-01-15T12:00:00", "BV": 0.56897728}, {"O": 3.035e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.028e-05, "V": 33803.18503604, "T": "2018-01-15T12:05:00", "BV": 1.02446553}, {"O": 3.028e-05, "H": 3.057e-05, "L": 3.028e-05, "C": 3.046e-05, "V": 10812.72972012, "T": "2018-01-15T12:10:00", "BV": 0.32923902}, {"O": 3.046e-05, "H": 3.069e-05, "L": 3.032e-05, "C": 3.063e-05, "V": 38704.95311169, "T": "2018-01-15T12:15:00", "BV": 1.18162304}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 7336.43174942, "T": "2018-01-15T12:20:00", "BV": 0.2243387}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 52453.38426122, "T": "2018-01-15T12:25:00", "BV": 1.60875171}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 17720.59554453, "T": "2018-01-15T12:30:00", "BV": 0.54226425}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 35078.92490436, "T": "2018-01-15T12:35:00", "BV": 1.07138467}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 44531.42296248, "T": "2018-01-15T12:40:00", "BV": 1.35837751}, {"O": 3.036e-05, "H": 3.052e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 65582.24181267, "T": "2018-01-15T12:45:00", "BV": 1.98993699}, {"O": 3.025e-05, "H": 3.027e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 106374.66521331, "T": "2018-01-15T12:50:00", "BV": 3.21861319}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 34015.17153406, "T": "2018-01-15T12:55:00", "BV": 1.02800512}, {"O": 3.023e-05, "H": 3.027e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 62426.77168391, "T": "2018-01-15T13:00:00", "BV": 1.88855621}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 51649.04244078, "T": "2018-01-15T13:05:00", "BV": 1.56166076}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.023e-05, "V": 81617.02969672, "T": "2018-01-15T13:10:00", "BV": 2.46453677}, {"O": 3.012e-05, "H": 3.022e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 76730.70748387, "T": "2018-01-15T13:15:00", "BV": 2.30808223}, {"O": 3.003e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.025e-05, "V": 44039.9991708, "T": "2018-01-15T13:20:00", "BV": 1.32689174}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 13735.81396951, "T": "2018-01-15T13:25:00", "BV": 0.41450982}, {"O": 3.012e-05, "H": 3.027e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 49295.17651241, "T": "2018-01-15T13:30:00", "BV": 1.4857297}, {"O": 3.014e-05, "H": 3.045e-05, "L": 3.014e-05, "C": 3.03e-05, "V": 29590.11130114, "T": "2018-01-15T13:35:00", "BV": 0.89609365}, {"O": 3.021e-05, "H": 3.055e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 120979.14376253, "T": "2018-01-15T13:40:00", "BV": 3.68655358}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 47163.81278915, "T": "2018-01-15T13:45:00", "BV": 1.43848245}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.042e-05, "V": 69588.10572828, "T": "2018-01-15T13:50:00", "BV": 2.10688828}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 88031.74504649, "T": "2018-01-15T13:55:00", "BV": 2.65951662}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 46800.76042855, "T": "2018-01-15T14:00:00", "BV": 1.41054552}, {"O": 3.01e-05, "H": 3.032e-05, "L": 3.006e-05, "C": 3.018e-05, "V": 36470.09791828, "T": "2018-01-15T14:05:00", "BV": 1.09822265}, {"O": 3.018e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 24171.19064782, "T": "2018-01-15T14:10:00", "BV": 0.73110368}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 70703.79892457, "T": "2018-01-15T14:15:00", "BV": 2.12901182}, {"O": 3.006e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 59755.45666236, "T": "2018-01-15T14:20:00", "BV": 1.79899969}, {"O": 3.019e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 83644.83439076, "T": "2018-01-15T14:25:00", "BV": 2.52586184}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 18746.57035826, "T": "2018-01-15T14:30:00", "BV": 0.5663226}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 45662.43117699, "T": "2018-01-15T14:35:00", "BV": 1.37593382}, {"O": 3.006e-05, "H": 3.018e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 25857.6451926, "T": "2018-01-15T14:40:00", "BV": 0.77757095}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.019e-05, "V": 34924.44810805, "T": "2018-01-15T14:45:00", "BV": 1.05281626}, {"O": 3.019e-05, "H": 3.054e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 90830.85224095, "T": "2018-01-15T14:50:00", "BV": 2.75357549}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 47192.90879619, "T": "2018-01-15T14:55:00", "BV": 1.44536282}, {"O": 3.031e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 12399.17872198, "T": "2018-01-15T15:00:00", "BV": 0.37574713}, {"O": 3.04e-05, "H": 3.07e-05, "L": 3.034e-05, "C": 3.046e-05, "V": 12197.9471097, "T": "2018-01-15T15:05:00", "BV": 0.37125903}, {"O": 3.046e-05, "H": 3.07e-05, "L": 3.031e-05, "C": 3.035e-05, "V": 44861.93198068, "T": "2018-01-15T15:10:00", "BV": 1.36537662}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.039e-05, "C": 3.075e-05, "V": 22074.32217633, "T": "2018-01-15T15:15:00", "BV": 0.67864856}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 20555.60894897, "T": "2018-01-15T15:20:00", "BV": 0.62947942}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 53764.46081049, "T": "2018-01-15T15:25:00", "BV": 1.64578898}, {"O": 3.055e-05, "H": 3.089e-05, "L": 3.055e-05, "C": 3.089e-05, "V": 49216.0657067, "T": "2018-01-15T15:30:00", "BV": 1.51694785}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 44603.54126416, "T": "2018-01-15T15:35:00", "BV": 1.37754046}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 94806.57771184, "T": "2018-01-15T15:40:00", "BV": 2.92614547}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 58335.74338208, "T": "2018-01-15T15:45:00", "BV": 1.80059892}, {"O": 3.087e-05, "H": 3.115e-05, "L": 3.082e-05, "C": 3.115e-05, "V": 127112.94010147, "T": "2018-01-15T15:50:00", "BV": 3.93914518}, {"O": 3.105e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.113e-05, "V": 77664.89285944, "T": "2018-01-15T15:55:00", "BV": 2.41393676}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 57167.18119013, "T": "2018-01-15T16:00:00", "BV": 1.779464}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.13e-05, "V": 27585.62440218, "T": "2018-01-15T16:05:00", "BV": 0.86105233}, {"O": 3.112e-05, "H": 3.138e-05, "L": 3.103e-05, "C": 3.138e-05, "V": 44373.05089484, "T": "2018-01-15T16:10:00", "BV": 1.38979343}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 54584.13550179, "T": "2018-01-15T16:15:00", "BV": 1.70345829}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 89073.93520204, "T": "2018-01-15T16:20:00", "BV": 2.77954812}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 81863.89140715, "T": "2018-01-15T16:25:00", "BV": 2.55872754}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 26362.17841031, "T": "2018-01-15T16:30:00", "BV": 0.82527697}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 23964.42851626, "T": "2018-01-15T16:35:00", "BV": 0.74849302}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 89935.60474006, "T": "2018-01-15T16:40:00", "BV": 2.80392494}, {"O": 3.109e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.123e-05, "V": 54451.1527834, "T": "2018-01-15T16:45:00", "BV": 1.69656689}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 38080.10737816, "T": "2018-01-15T16:50:00", "BV": 1.18026491}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 26909.59437433, "T": "2018-01-15T16:55:00", "BV": 0.83207494}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 13946.40611261, "T": "2018-01-15T17:00:00", "BV": 0.43203456}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.119e-05, "V": 38354.9517574, "T": "2018-01-15T17:05:00", "BV": 1.19241586}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 85682.67120184, "T": "2018-01-15T17:10:00", "BV": 2.68479654}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 51571.1747797, "T": "2018-01-15T17:15:00", "BV": 1.61413477}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 28808.41135011, "T": "2018-01-15T17:20:00", "BV": 0.90301779}, {"O": 3.137e-05, "H": 3.156e-05, "L": 3.136e-05, "C": 3.156e-05, "V": 77920.98479449, "T": "2018-01-15T17:25:00", "BV": 2.45029956}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 10519.64921675, "T": "2018-01-15T17:30:00", "BV": 0.33040992}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 3089.95398292, "T": "2018-01-15T17:35:00", "BV": 0.09710008}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 45008.71285479, "T": "2018-01-15T17:40:00", "BV": 1.4115591}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 34113.60073249, "T": "2018-01-15T17:45:00", "BV": 1.06734068}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 16139.86724118, "T": "2018-01-15T17:50:00", "BV": 0.50261943}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.127e-05, "V": 17394.73410365, "T": "2018-01-15T17:55:00", "BV": 0.54102828}, {"O": 3.109e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 10571.90769381, "T": "2018-01-15T18:00:00", "BV": 0.32945883}, {"O": 3.11e-05, "H": 3.136e-05, "L": 3.11e-05, "C": 3.136e-05, "V": 29567.21762773, "T": "2018-01-15T18:05:00", "BV": 0.92271113}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 17582.47987087, "T": "2018-01-15T18:10:00", "BV": 0.55079431}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 7295.86176627, "T": "2018-01-15T18:15:00", "BV": 0.22722925}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.117e-05, "C": 3.133e-05, "V": 19287.77075708, "T": "2018-01-15T18:20:00", "BV": 0.60260916}, {"O": 3.133e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 61436.97157499, "T": "2018-01-15T18:25:00", "BV": 1.92332309}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 34124.71186994, "T": "2018-01-15T18:30:00", "BV": 1.07366618}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.131e-05, "C": 3.147e-05, "V": 36241.10346186, "T": "2018-01-15T18:35:00", "BV": 1.13807766}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 29662.42264496, "T": "2018-01-15T18:40:00", "BV": 0.93373159}, {"O": 3.146e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 63420.75808242, "T": "2018-01-15T18:45:00", "BV": 2.00045149}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.154e-05, "V": 14312.45035363, "T": "2018-01-15T18:50:00", "BV": 0.44928404}, {"O": 3.142e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 12332.69936237, "T": "2018-01-15T18:55:00", "BV": 0.38800291}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4001.78390001, "T": "2018-01-15T19:00:00", "BV": 0.12538824}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 57082.43089135, "T": "2018-01-15T19:05:00", "BV": 1.77694233}, {"O": 3.107e-05, "H": 3.124e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 16042.36628527, "T": "2018-01-15T19:10:00", "BV": 0.50069814}, {"O": 3.122e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 65813.32594278, "T": "2018-01-15T19:15:00", "BV": 2.04207079}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.108e-05, "V": 18609.06609792, "T": "2018-01-15T19:20:00", "BV": 0.57723573}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 4762.12788257, "T": "2018-01-15T19:25:00", "BV": 0.14795997}, {"O": 3.112e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 18554.36770215, "T": "2018-01-15T19:30:00", "BV": 0.57863361}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 17130.44709378, "T": "2018-01-15T19:35:00", "BV": 0.5331257}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3080.27843056, "T": "2018-01-15T19:40:00", "BV": 0.09562617}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 23684.19028809, "T": "2018-01-15T19:45:00", "BV": 0.73235493}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6611.76556432, "T": "2018-01-15T19:50:00", "BV": 0.20432351}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 2189.36589531, "T": "2018-01-15T19:55:00", "BV": 0.06769773}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9358.1397431, "T": "2018-01-15T20:00:00", "BV": 0.28983855}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7320.40642986, "T": "2018-01-15T20:05:00", "BV": 0.22623022}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 26144.71661544, "T": "2018-01-15T20:10:00", "BV": 0.80540967}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 13687.51426698, "T": "2018-01-15T20:15:00", "BV": 0.41975157}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.075e-05, "V": 10296.72309224, "T": "2018-01-15T20:20:00", "BV": 0.31620622}, {"O": 3.075e-05, "H": 3.097e-05, "L": 3.062e-05, "C": 3.097e-05, "V": 17506.74562113, "T": "2018-01-15T20:25:00", "BV": 0.53673085}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 6006.97737419, "T": "2018-01-15T20:30:00", "BV": 0.18444889}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 16169.28031802, "T": "2018-01-15T20:35:00", "BV": 0.49618802}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 16063.90179156, "T": "2018-01-15T20:40:00", "BV": 0.49330118}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 24523.30215343, "T": "2018-01-15T20:45:00", "BV": 0.75154693}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 38117.04201685, "T": "2018-01-15T20:50:00", "BV": 1.16605422}, {"O": 3.059e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 40454.96558321, "T": "2018-01-15T20:55:00", "BV": 1.23760499}, {"O": 3.058e-05, "H": 3.069e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 19437.65137377, "T": "2018-01-15T21:00:00", "BV": 0.59425844}, {"O": 3.058e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.069e-05, "V": 5952.81890393, "T": "2018-01-15T21:05:00", "BV": 0.18269891}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 3782.11428751, "T": "2018-01-15T21:10:00", "BV": 0.11599315}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 31254.01233855, "T": "2018-01-15T21:15:00", "BV": 0.95977484}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 9927.14042509, "T": "2018-01-15T21:20:00", "BV": 0.3043414}, {"O": 3.062e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 10446.43614996, "T": "2018-01-15T21:25:00", "BV": 0.3198566}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 3597.1776596, "T": "2018-01-15T21:30:00", "BV": 0.11022106}, {"O": 3.063e-05, "H": 3.096e-05, "L": 3.062e-05, "C": 3.071e-05, "V": 25553.85130767, "T": "2018-01-15T21:35:00", "BV": 0.78382668}, {"O": 3.075e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 7902.28070827, "T": "2018-01-15T21:40:00", "BV": 0.24310246}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 20591.45957288, "T": "2018-01-15T21:45:00", "BV": 0.63408698}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 17567.17533959, "T": "2018-01-15T21:50:00", "BV": 0.54018112}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2847.71920422, "T": "2018-01-15T21:55:00", "BV": 0.0880651}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.089e-05, "V": 4945.96008523, "T": "2018-01-15T22:00:00", "BV": 0.15205533}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 49115.40592482, "T": "2018-01-15T22:05:00", "BV": 1.50890845}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 3299.95992897, "T": "2018-01-15T22:10:00", "BV": 0.10136445}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 11616.21286028, "T": "2018-01-15T22:15:00", "BV": 0.35786369}, {"O": 3.07e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 43429.92211717, "T": "2018-01-15T22:20:00", "BV": 1.33146631}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1728.83322203, "T": "2018-01-15T22:25:00", "BV": 0.05317883}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 23284.36026269, "T": "2018-01-15T22:30:00", "BV": 0.71825255}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 10195.71678063, "T": "2018-01-15T22:35:00", "BV": 0.31536305}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 12294.17880461, "T": "2018-01-15T22:40:00", "BV": 0.37976786}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 8397.87198311, "T": "2018-01-15T22:45:00", "BV": 0.25869477}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 31410.77235236, "T": "2018-01-15T22:50:00", "BV": 0.96292293}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 116214.94522186, "T": "2018-01-15T22:55:00", "BV": 3.55260148}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 11629.21282545, "T": "2018-01-15T23:00:00", "BV": 0.35571225}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 19531.94728755, "T": "2018-01-15T23:05:00", "BV": 0.59763362}, {"O": 3.052e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 28752.20025948, "T": "2018-01-15T23:10:00", "BV": 0.87827009}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 27610.69623799, "T": "2018-01-15T23:15:00", "BV": 0.84271032}, {"O": 3.054e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 59444.18790758, "T": "2018-01-15T23:20:00", "BV": 1.81602648}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 18782.93176242, "T": "2018-01-15T23:25:00", "BV": 0.57130303}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 13976.57337223, "T": "2018-01-15T23:30:00", "BV": 0.42395168}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 134450.71547057, "T": "2018-01-15T23:35:00", "BV": 4.06506878}, {"O": 3.02e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 8206.25620085, "T": "2018-01-15T23:40:00", "BV": 0.24835942}, {"O": 3.034e-05, "H": 3.052e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 46235.93047034, "T": "2018-01-15T23:45:00", "BV": 1.40828609}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3448.47289998, "T": "2018-01-15T23:50:00", "BV": 0.1043916}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 13300.01332383, "T": "2018-01-15T23:55:00", "BV": 0.40185589}, {"O": 3.022e-05, "H": 3.034e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 13831.69591874, "T": "2018-01-16T00:00:00", "BV": 0.41821583}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 15634.09837473, "T": "2018-01-16T00:05:00", "BV": 0.47225959}, {"O": 3.026e-05, "H": 3.036e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 68051.1808884, "T": "2018-01-16T00:10:00", "BV": 2.06275483}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 108229.8934675, "T": "2018-01-16T00:15:00", "BV": 3.26040169}, {"O": 3.011e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.03e-05, "V": 35697.04516946, "T": "2018-01-16T00:20:00", "BV": 1.0753441}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 58688.25176801, "T": "2018-01-16T00:25:00", "BV": 1.76615719}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 105029.95787719, "T": "2018-01-16T00:30:00", "BV": 3.157857}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 288690.92829849, "T": "2018-01-16T00:35:00", "BV": 8.65760449}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 98310.97509809, "T": "2018-01-16T00:40:00", "BV": 2.93145103}, {"O": 2.969e-05, "H": 2.991e-05, "L": 2.953e-05, "C": 2.985e-05, "V": 203043.92796404, "T": "2018-01-16T00:45:00", "BV": 6.02496304}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 78204.80542114, "T": "2018-01-16T00:50:00", "BV": 2.31958295}, {"O": 2.957e-05, "H": 2.974e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 122726.03748907, "T": "2018-01-16T00:55:00", "BV": 3.62083216}, {"O": 2.952e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.957e-05, "V": 121819.92080464, "T": "2018-01-16T01:00:00", "BV": 3.60879036}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 67269.4420918, "T": "2018-01-16T01:05:00", "BV": 1.99613781}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.976e-05, "V": 33528.71256301, "T": "2018-01-16T01:10:00", "BV": 0.9923259}, {"O": 2.957e-05, "H": 2.98e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 57679.70787616, "T": "2018-01-16T01:15:00", "BV": 1.71428094}, {"O": 2.962e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.986e-05, "V": 16886.72692812, "T": "2018-01-16T01:20:00", "BV": 0.50260392}, {"O": 2.986e-05, "H": 2.994e-05, "L": 2.968e-05, "C": 2.988e-05, "V": 42793.97598951, "T": "2018-01-16T01:25:00", "BV": 1.27782859}, {"O": 2.988e-05, "H": 3.096e-05, "L": 2.988e-05, "C": 3.008e-05, "V": 156842.48486727, "T": "2018-01-16T01:30:00", "BV": 4.77057631}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 68718.10134613, "T": "2018-01-16T01:35:00", "BV": 2.05724203}, {"O": 3.006e-05, "H": 3.016e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 54554.04905882, "T": "2018-01-16T01:40:00", "BV": 1.63581677}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 67889.39601436, "T": "2018-01-16T01:45:00", "BV": 2.02688837}, {"O": 2.99e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 23226.19055061, "T": "2018-01-16T01:50:00", "BV": 0.69377459}, {"O": 2.981e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 41500.44123019, "T": "2018-01-16T01:55:00", "BV": 1.23727133}, {"O": 2.978e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 28385.13230299, "T": "2018-01-16T02:00:00", "BV": 0.84753839}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 15084.21101508, "T": "2018-01-16T02:05:00", "BV": 0.44993498}, {"O": 2.984e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.998e-05, "V": 26719.44604447, "T": "2018-01-16T02:10:00", "BV": 0.79950845}, {"O": 3e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 3.007e-05, "V": 20651.85767656, "T": "2018-01-16T02:15:00", "BV": 0.61947363}, {"O": 3.006e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 38249.31858887, "T": "2018-01-16T02:20:00", "BV": 1.14557371}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 22969.87750018, "T": "2018-01-16T02:25:00", "BV": 0.68555903}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.997e-05, "V": 17135.20879742, "T": "2018-01-16T02:30:00", "BV": 0.51076399}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 52118.84444382, "T": "2018-01-16T02:35:00", "BV": 1.54729089}, {"O": 2.966e-05, "H": 2.997e-05, "L": 2.96e-05, "C": 2.985e-05, "V": 78354.77699731, "T": "2018-01-16T02:40:00", "BV": 2.32314414}, {"O": 2.986e-05, "H": 2.996e-05, "L": 2.944e-05, "C": 2.992e-05, "V": 84498.37533494, "T": "2018-01-16T02:45:00", "BV": 2.4993812}, {"O": 2.961e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 13776.16309849, "T": "2018-01-16T02:50:00", "BV": 0.40837967}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 15529.86641502, "T": "2018-01-16T02:55:00", "BV": 0.46190665}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 6866.16434315, "T": "2018-01-16T03:00:00", "BV": 0.20421888}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.962e-05, "C": 2.975e-05, "V": 24368.26615428, "T": "2018-01-16T03:05:00", "BV": 0.72457182}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 51240.52965813, "T": "2018-01-16T03:10:00", "BV": 1.52785343}, {"O": 2.964e-05, "H": 3e-05, "L": 2.964e-05, "C": 3e-05, "V": 30890.31502667, "T": "2018-01-16T03:15:00", "BV": 0.92286502}, {"O": 2.985e-05, "H": 2.998e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 52289.14524339, "T": "2018-01-16T03:20:00", "BV": 1.56003266}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 23966.16538962, "T": "2018-01-16T03:25:00", "BV": 0.71668404}, {"O": 2.999e-05, "H": 3e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 25095.54729627, "T": "2018-01-16T03:30:00", "BV": 0.75199537}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 85371.30591569, "T": "2018-01-16T03:35:00", "BV": 2.54112686}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 41365.96079232, "T": "2018-01-16T03:40:00", "BV": 1.22891434}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 24317.12270656, "T": "2018-01-16T03:45:00", "BV": 0.72316208}, {"O": 2.97e-05, "H": 2.995e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 10509.02717668, "T": "2018-01-16T03:50:00", "BV": 0.31281383}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.971e-05, "V": 22616.46415095, "T": "2018-01-16T03:55:00", "BV": 0.67178581}, {"O": 2.971e-05, "H": 3.005e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 61818.22668305, "T": "2018-01-16T04:00:00", "BV": 1.85423936}, {"O": 2.972e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 19782.19922025, "T": "2018-01-16T04:05:00", "BV": 0.58826856}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.944e-05, "C": 2.969e-05, "V": 78299.12438052, "T": "2018-01-16T04:10:00", "BV": 2.3114963}, {"O": 2.968e-05, "H": 2.997e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 71487.36706949, "T": "2018-01-16T04:15:00", "BV": 2.1272205}, {"O": 2.978e-05, "H": 3.006e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 11813.56023525, "T": "2018-01-16T04:20:00", "BV": 0.35221901}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 13764.90744262, "T": "2018-01-16T04:25:00", "BV": 0.40739329}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.947e-05, "C": 2.968e-05, "V": 26606.28564881, "T": "2018-01-16T04:30:00", "BV": 0.78628322}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 21227.79746975, "T": "2018-01-16T04:35:00", "BV": 0.62886839}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 26688.18685017, "T": "2018-01-16T04:40:00", "BV": 0.78733541}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 9961.20914609, "T": "2018-01-16T04:45:00", "BV": 0.29363172}, {"O": 2.959e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 15082.44862305, "T": "2018-01-16T04:50:00", "BV": 0.44561768}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 18459.22921226, "T": "2018-01-16T04:55:00", "BV": 0.54614076}, {"O": 2.943e-05, "H": 2.967e-05, "L": 2.943e-05, "C": 2.967e-05, "V": 32722.16184964, "T": "2018-01-16T05:00:00", "BV": 0.96332881}, {"O": 2.945e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 64477.95706413, "T": "2018-01-16T05:05:00", "BV": 1.89644562}, {"O": 2.936e-05, "H": 2.952e-05, "L": 2.936e-05, "C": 2.952e-05, "V": 26515.93717059, "T": "2018-01-16T05:10:00", "BV": 0.77874633}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15898.82137144, "T": "2018-01-16T05:15:00", "BV": 0.46731603}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 34998.07266238, "T": "2018-01-16T05:20:00", "BV": 1.02727784}, {"O": 2.929e-05, "H": 2.939e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 89890.58124478, "T": "2018-01-16T05:25:00", "BV": 2.62980836}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 57619.46109465, "T": "2018-01-16T05:30:00", "BV": 1.67920737}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 57804.1441246, "T": "2018-01-16T05:35:00", "BV": 1.68296222}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 29092.79881015, "T": "2018-01-16T05:40:00", "BV": 0.84782037}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 43187.05370926, "T": "2018-01-16T05:45:00", "BV": 1.25971465}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 36729.79017427, "T": "2018-01-16T05:50:00", "BV": 1.06805261}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 15603.56906624, "T": "2018-01-16T05:55:00", "BV": 0.45404332}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 6792.10665959, "T": "2018-01-16T06:00:00", "BV": 0.19797557}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 17930.48998344, "T": "2018-01-16T06:05:00", "BV": 0.52236094}, {"O": 2.917e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 80382.49108315, "T": "2018-01-16T06:10:00", "BV": 2.33603767}, {"O": 2.906e-05, "H": 2.931e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 17998.68925367, "T": "2018-01-16T06:15:00", "BV": 0.52453947}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 41409.8347406, "T": "2018-01-16T06:20:00", "BV": 1.20673245}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 19919.89874337, "T": "2018-01-16T06:25:00", "BV": 0.57953274}, {"O": 2.912e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 69859.21468594, "T": "2018-01-16T06:30:00", "BV": 2.03848537}, {"O": 2.915e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 47745.37128779, "T": "2018-01-16T06:35:00", "BV": 1.39978703}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 21999.31127259, "T": "2018-01-16T06:40:00", "BV": 0.64492254}, {"O": 2.915e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 30459.68006758, "T": "2018-01-16T06:45:00", "BV": 0.89158314}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 12825.0061579, "T": "2018-01-16T06:50:00", "BV": 0.37512083}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 37482.81684456, "T": "2018-01-16T06:55:00", "BV": 1.09099121}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 26245.04759775, "T": "2018-01-16T07:00:00", "BV": 0.76352298}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 12830.71804924, "T": "2018-01-16T07:05:00", "BV": 0.37306181}, {"O": 2.902e-05, "H": 2.925e-05, "L": 2.902e-05, "C": 2.924e-05, "V": 14041.83345621, "T": "2018-01-16T07:10:00", "BV": 0.4093257}, {"O": 2.924e-05, "H": 2.936e-05, "L": 2.924e-05, "C": 2.936e-05, "V": 9413.87807474, "T": "2018-01-16T07:15:00", "BV": 0.27595519}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 29115.40193949, "T": "2018-01-16T07:20:00", "BV": 0.85573658}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.943e-05, "V": 11045.41402883, "T": "2018-01-16T07:25:00", "BV": 0.3246874}, {"O": 2.936e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 17054.51539827, "T": "2018-01-16T07:30:00", "BV": 0.50193736}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 7304.6824024, "T": "2018-01-16T07:35:00", "BV": 0.2148412}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 28047.12427537, "T": "2018-01-16T07:40:00", "BV": 0.8253205}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.933e-05, "C": 2.951e-05, "V": 92227.30074632, "T": "2018-01-16T07:45:00", "BV": 2.71722048}, {"O": 2.951e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.955e-05, "V": 54315.41141178, "T": "2018-01-16T07:50:00", "BV": 1.60162076}, {"O": 2.952e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.952e-05, "V": 130448.37794263, "T": "2018-01-16T07:55:00", "BV": 3.84177815}, {"O": 2.935e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 41892.17701499, "T": "2018-01-16T08:00:00", "BV": 1.2308883}, {"O": 2.933e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 221012.86484298, "T": "2018-01-16T08:05:00", "BV": 6.47704837}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 153532.01067666, "T": "2018-01-16T08:10:00", "BV": 4.46921608}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 224529.71129792, "T": "2018-01-16T08:15:00", "BV": 6.50228808}, {"O": 2.89e-05, "H": 2.907e-05, "L": 2.882e-05, "C": 2.907e-05, "V": 72780.00087325, "T": "2018-01-16T08:20:00", "BV": 2.10306206}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 103760.78784144, "T": "2018-01-16T08:25:00", "BV": 2.99237697}, {"O": 2.884e-05, "H": 2.907e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 218078.83191696, "T": "2018-01-16T08:30:00", "BV": 6.26875246}, {"O": 2.853e-05, "H": 2.864e-05, "L": 2.81e-05, "C": 2.844e-05, "V": 210759.3843839, "T": "2018-01-16T08:35:00", "BV": 5.9953644}, {"O": 2.844e-05, "H": 2.914e-05, "L": 2.816e-05, "C": 2.85e-05, "V": 323552.69949076, "T": "2018-01-16T08:40:00", "BV": 9.27945551}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 104207.40803686, "T": "2018-01-16T08:45:00", "BV": 2.96072326}, {"O": 2.85e-05, "H": 2.91e-05, "L": 2.845e-05, "C": 2.9e-05, "V": 84857.25615834, "T": "2018-01-16T08:50:00", "BV": 2.44718824}, {"O": 2.871e-05, "H": 2.899e-05, "L": 2.814e-05, "C": 2.833e-05, "V": 44806.99424122, "T": "2018-01-16T08:55:00", "BV": 1.27382357}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 76125.44920429, "T": "2018-01-16T09:00:00", "BV": 2.14733771}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 86405.72978254, "T": "2018-01-16T09:05:00", "BV": 2.44227988}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.807e-05, "C": 2.817e-05, "V": 175508.88724147, "T": "2018-01-16T09:10:00", "BV": 4.93813203}, {"O": 2.817e-05, "H": 2.888e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 155242.92317008, "T": "2018-01-16T09:15:00", "BV": 4.36969012}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.78e-05, "C": 2.797e-05, "V": 269950.35912274, "T": "2018-01-16T09:20:00", "BV": 7.55572276}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.768e-05, "C": 2.771e-05, "V": 102288.31892779, "T": "2018-01-16T09:25:00", "BV": 2.84316069}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 123688.63713792, "T": "2018-01-16T09:30:00", "BV": 3.42270088}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.764e-05, "C": 2.784e-05, "V": 48200.35556766, "T": "2018-01-16T09:35:00", "BV": 1.33440116}, {"O": 2.783e-05, "H": 2.798e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 193528.72093476, "T": "2018-01-16T09:40:00", "BV": 5.35365702}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 355469.5143056, "T": "2018-01-16T09:45:00", "BV": 9.79824152}, {"O": 2.722e-05, "H": 2.736e-05, "L": 2.69e-05, "C": 2.693e-05, "V": 272865.18413957, "T": "2018-01-16T09:50:00", "BV": 7.40828925}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.654e-05, "C": 2.674e-05, "V": 87523.45574358, "T": "2018-01-16T09:55:00", "BV": 2.3352093}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.614e-05, "C": 2.617e-05, "V": 241203.77900396, "T": "2018-01-16T10:00:00", "BV": 6.37635519}, {"O": 2.618e-05, "H": 2.657e-05, "L": 2.606e-05, "C": 2.609e-05, "V": 213241.69151217, "T": "2018-01-16T10:05:00", "BV": 5.62102866}, {"O": 2.61e-05, "H": 2.631e-05, "L": 2.602e-05, "C": 2.626e-05, "V": 126437.22262342, "T": "2018-01-16T10:10:00", "BV": 3.30844753}, {"O": 2.626e-05, "H": 2.675e-05, "L": 2.626e-05, "C": 2.675e-05, "V": 53031.5083367, "T": "2018-01-16T10:15:00", "BV": 1.40593337}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.661e-05, "C": 2.7e-05, "V": 143362.91051868, "T": "2018-01-16T10:20:00", "BV": 3.85078078}, {"O": 2.696e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 88543.64022564, "T": "2018-01-16T10:25:00", "BV": 2.39134879}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 38164.02128584, "T": "2018-01-16T10:30:00", "BV": 1.03075519}, {"O": 2.709e-05, "H": 2.768e-05, "L": 2.709e-05, "C": 2.759e-05, "V": 48066.01646239, "T": "2018-01-16T10:35:00", "BV": 1.31475998}, {"O": 2.759e-05, "H": 2.781e-05, "L": 2.759e-05, "C": 2.775e-05, "V": 45032.01811944, "T": "2018-01-16T10:40:00", "BV": 1.2486836}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 63189.43848895, "T": "2018-01-16T10:45:00", "BV": 1.74178894}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 12259.81306298, "T": "2018-01-16T10:50:00", "BV": 0.33621831}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 31445.19974588, "T": "2018-01-16T10:55:00", "BV": 0.86024178}, {"O": 2.729e-05, "H": 2.75e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 73108.95771301, "T": "2018-01-16T11:00:00", "BV": 1.99711044}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 17130.81433608, "T": "2018-01-16T11:05:00", "BV": 0.46976777}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.747e-05, "V": 40294.50310959, "T": "2018-01-16T11:10:00", "BV": 1.10474659}, {"O": 2.723e-05, "H": 2.747e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 10007.14612926, "T": "2018-01-16T11:15:00", "BV": 0.27438415}, {"O": 2.747e-05, "H": 2.782e-05, "L": 2.747e-05, "C": 2.782e-05, "V": 55942.31776199, "T": "2018-01-16T11:20:00", "BV": 1.54394157}, {"O": 2.783e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.795e-05, "V": 44261.72964144, "T": "2018-01-16T11:25:00", "BV": 1.23692421}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.794e-05, "C": 2.817e-05, "V": 41103.44323996, "T": "2018-01-16T11:30:00", "BV": 1.15340575}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.783e-05, "C": 2.805e-05, "V": 51897.59605129, "T": "2018-01-16T11:35:00", "BV": 1.46106513}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.78e-05, "V": 61293.55472247, "T": "2018-01-16T11:40:00", "BV": 1.69467354}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.781e-05, "V": 36206.79737597, "T": "2018-01-16T11:45:00", "BV": 1.00232769}, {"O": 2.781e-05, "H": 2.813e-05, "L": 2.781e-05, "C": 2.812e-05, "V": 25486.79113358, "T": "2018-01-16T11:50:00", "BV": 0.71351477}, {"O": 2.792e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.795e-05, "V": 60658.27309415, "T": "2018-01-16T11:55:00", "BV": 1.69066054}, {"O": 2.795e-05, "H": 2.822e-05, "L": 2.793e-05, "C": 2.821e-05, "V": 18986.24104334, "T": "2018-01-16T12:00:00", "BV": 0.53430774}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.794e-05, "C": 2.826e-05, "V": 96918.03956609, "T": "2018-01-16T12:05:00", "BV": 2.72129778}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.802e-05, "C": 2.827e-05, "V": 28897.13697334, "T": "2018-01-16T12:10:00", "BV": 0.81620605}, {"O": 2.828e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.832e-05, "V": 93098.88086472, "T": "2018-01-16T12:15:00", "BV": 2.64185753}, {"O": 2.846e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.849e-05, "V": 66525.15549445, "T": "2018-01-16T12:20:00", "BV": 1.88461819}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.839e-05, "V": 24062.97507358, "T": "2018-01-16T12:25:00", "BV": 0.68141584}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 28646.25429073, "T": "2018-01-16T12:30:00", "BV": 0.81251123}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.762e-05, "C": 2.806e-05, "V": 175476.15126535, "T": "2018-01-16T12:35:00", "BV": 4.89675735}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.804e-05, "V": 82803.25437528, "T": "2018-01-16T12:40:00", "BV": 2.32067724}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 12866.98695698, "T": "2018-01-16T12:45:00", "BV": 0.36073156}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.793e-05, "C": 2.795e-05, "V": 23146.51921181, "T": "2018-01-16T12:50:00", "BV": 0.64719694}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 8627.27855031, "T": "2018-01-16T12:55:00", "BV": 0.24119942}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 18434.39267615, "T": "2018-01-16T13:00:00", "BV": 0.51598409}, {"O": 2.804e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 44535.49989285, "T": "2018-01-16T13:05:00", "BV": 1.25215382}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.748e-05, "C": 2.786e-05, "V": 100582.62038751, "T": "2018-01-16T13:10:00", "BV": 2.79901833}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.811e-05, "V": 8946.37359413, "T": "2018-01-16T13:15:00", "BV": 0.25111215}, {"O": 2.799e-05, "H": 2.811e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 14504.69411458, "T": "2018-01-16T13:20:00", "BV": 0.4057243}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16500.49486563, "T": "2018-01-16T13:25:00", "BV": 0.45987476}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 17057.96250015, "T": "2018-01-16T13:30:00", "BV": 0.47792644}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.811e-05, "V": 46615.48538633, "T": "2018-01-16T13:35:00", "BV": 1.30984904}, {"O": 2.819e-05, "H": 2.823e-05, "L": 2.819e-05, "C": 2.823e-05, "V": 47980.96526554, "T": "2018-01-16T13:40:00", "BV": 1.35398203}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 109218.40436455, "T": "2018-01-16T13:45:00", "BV": 3.06103314}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44437.96699023, "T": "2018-01-16T13:50:00", "BV": 1.23694973}, {"O": 2.77e-05, "H": 2.781e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 42558.63543852, "T": "2018-01-16T13:55:00", "BV": 1.17785592}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.672e-05, "C": 2.725e-05, "V": 99344.10410977, "T": "2018-01-16T14:00:00", "BV": 2.69163512}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.691e-05, "C": 2.709e-05, "V": 53142.51312187, "T": "2018-01-16T14:05:00", "BV": 1.43713822}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.702e-05, "C": 2.711e-05, "V": 34875.62014685, "T": "2018-01-16T14:10:00", "BV": 0.94456364}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.746e-05, "V": 48742.21807056, "T": "2018-01-16T14:15:00", "BV": 1.33568927}, {"O": 2.739e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 96550.5892867, "T": "2018-01-16T14:20:00", "BV": 2.64190536}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 26367.14164671, "T": "2018-01-16T14:25:00", "BV": 0.72155373}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 59048.94241269, "T": "2018-01-16T14:30:00", "BV": 1.61334954}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 27790.48224891, "T": "2018-01-16T14:35:00", "BV": 0.76419387}, {"O": 2.737e-05, "H": 2.788e-05, "L": 2.737e-05, "C": 2.788e-05, "V": 29233.06306411, "T": "2018-01-16T14:40:00", "BV": 0.81066612}, {"O": 2.788e-05, "H": 2.82e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25237.73984583, "T": "2018-01-16T14:45:00", "BV": 0.70661657}, {"O": 2.788e-05, "H": 2.83e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 90626.2203788, "T": "2018-01-16T14:50:00", "BV": 2.52177419}, {"O": 2.757e-05, "H": 2.773e-05, "L": 2.726e-05, "C": 2.749e-05, "V": 10554.75078189, "T": "2018-01-16T14:55:00", "BV": 0.29126496}, {"O": 2.748e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 24218.97847556, "T": "2018-01-16T15:00:00", "BV": 0.66788182}, {"O": 2.737e-05, "H": 2.777e-05, "L": 2.737e-05, "C": 2.774e-05, "V": 4477.78016521, "T": "2018-01-16T15:05:00", "BV": 0.12314257}, {"O": 2.753e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.765e-05, "V": 13451.69268448, "T": "2018-01-16T15:10:00", "BV": 0.36939935}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.744e-05, "C": 2.764e-05, "V": 13997.72080231, "T": "2018-01-16T15:15:00", "BV": 0.38665299}, {"O": 2.764e-05, "H": 2.779e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 34325.38064667, "T": "2018-01-16T15:20:00", "BV": 0.94918742}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.718e-05, "C": 2.737e-05, "V": 126441.4639973, "T": "2018-01-16T15:25:00", "BV": 3.4496078}, {"O": 2.736e-05, "H": 2.767e-05, "L": 2.719e-05, "C": 2.76e-05, "V": 149328.70032442, "T": "2018-01-16T15:30:00", "BV": 4.0942267}, {"O": 2.728e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 25208.74142381, "T": "2018-01-16T15:35:00", "BV": 0.6900786}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 19036.62985069, "T": "2018-01-16T15:40:00", "BV": 0.51923887}, {"O": 2.724e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 93278.15014588, "T": "2018-01-16T15:45:00", "BV": 2.55867011}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.771e-05, "V": 11757.47618922, "T": "2018-01-16T15:50:00", "BV": 0.32217812}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 32332.01810838, "T": "2018-01-16T15:55:00", "BV": 0.89660409}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 7394.11517074, "T": "2018-01-16T16:00:00", "BV": 0.20371343}, {"O": 2.749e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.772e-05, "V": 5972.02382562, "T": "2018-01-16T16:05:00", "BV": 0.16488071}, {"O": 2.758e-05, "H": 2.768e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 13699.4062485, "T": "2018-01-16T16:10:00", "BV": 0.37757667}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 14230.30748388, "T": "2018-01-16T16:15:00", "BV": 0.39279776}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 9790.30683774, "T": "2018-01-16T16:20:00", "BV": 0.27052569}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 25770.93065212, "T": "2018-01-16T16:25:00", "BV": 0.71343733}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 24397.52094816, "T": "2018-01-16T16:30:00", "BV": 0.67504464}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 18302.78403754, "T": "2018-01-16T16:35:00", "BV": 0.5058915}, {"O": 2.769e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.783e-05, "V": 43916.94694041, "T": "2018-01-16T16:40:00", "BV": 1.21757398}, {"O": 2.783e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 20427.62111955, "T": "2018-01-16T16:45:00", "BV": 0.56766133}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 26275.61909731, "T": "2018-01-16T16:50:00", "BV": 0.72655479}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 7544.96947095, "T": "2018-01-16T16:55:00", "BV": 0.20993876}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 27487.03673139, "T": "2018-01-16T17:00:00", "BV": 0.76175727}, {"O": 2.772e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 13143.49420834, "T": "2018-01-16T17:05:00", "BV": 0.36496741}, {"O": 2.796e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 32233.6444566, "T": "2018-01-16T17:10:00", "BV": 0.90304795}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 57026.5009097, "T": "2018-01-16T17:15:00", "BV": 1.5912302}, {"O": 2.8e-05, "H": 2.848e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 74757.92394593, "T": "2018-01-16T17:20:00", "BV": 2.10853752}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8802.89834192, "T": "2018-01-16T17:25:00", "BV": 0.24682922}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 69600.51266566, "T": "2018-01-16T17:30:00", "BV": 1.92938683}, {"O": 2.777e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 8994.2650355, "T": "2018-01-16T17:35:00", "BV": 0.24989872}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5656.57235386, "T": "2018-01-16T17:40:00", "BV": 0.15700502}, {"O": 2.774e-05, "H": 2.804e-05, "L": 2.768e-05, "C": 2.796e-05, "V": 73376.45741444, "T": "2018-01-16T17:45:00", "BV": 2.03332533}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46268.58974616, "T": "2018-01-16T17:50:00", "BV": 1.2847188}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.724e-05, "C": 2.754e-05, "V": 51058.81095217, "T": "2018-01-16T17:55:00", "BV": 1.40308085}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 35753.19782384, "T": "2018-01-16T18:00:00", "BV": 0.98420608}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 25560.83030771, "T": "2018-01-16T18:05:00", "BV": 0.6990094}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 38545.71211829, "T": "2018-01-16T18:10:00", "BV": 1.05363892}, {"O": 2.722e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.725e-05, "V": 17758.67015751, "T": "2018-01-16T18:15:00", "BV": 0.4833972}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 36761.04518615, "T": "2018-01-16T18:20:00", "BV": 0.99838494}, {"O": 2.711e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 23039.87440608, "T": "2018-01-16T18:25:00", "BV": 0.62647766}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8669.59823585, "T": "2018-01-16T18:30:00", "BV": 0.23579584}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5898.78476407, "T": "2018-01-16T18:35:00", "BV": 0.16062088}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 4323.27862282, "T": "2018-01-16T18:40:00", "BV": 0.11758162}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 30281.06441955, "T": "2018-01-16T18:45:00", "BV": 0.8225724}, {"O": 2.714e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 28869.87944489, "T": "2018-01-16T18:50:00", "BV": 0.78396191}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 19461.64069909, "T": "2018-01-16T18:55:00", "BV": 0.52845726}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 20716.32750285, "T": "2018-01-16T19:00:00", "BV": 0.56241872}, {"O": 2.712e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12364.27944063, "T": "2018-01-16T19:05:00", "BV": 0.33573923}, {"O": 2.711e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.723e-05, "V": 16233.27911622, "T": "2018-01-16T19:10:00", "BV": 0.44130959}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 34421.62167216, "T": "2018-01-16T19:15:00", "BV": 0.9368571}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8747.39883083, "T": "2018-01-16T19:20:00", "BV": 0.23826162}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.747e-05, "V": 7304.78781955, "T": "2018-01-16T19:25:00", "BV": 0.19981545}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 13481.51622964, "T": "2018-01-16T19:30:00", "BV": 0.36853713}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.731e-05, "C": 2.747e-05, "V": 4942.16414552, "T": "2018-01-16T19:35:00", "BV": 0.13539226}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.747e-05, "V": 2266.95078561, "T": "2018-01-16T19:40:00", "BV": 0.06215831}, {"O": 2.738e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 4289.41723798, "T": "2018-01-16T19:45:00", "BV": 0.11782811}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8056.53041673, "T": "2018-01-16T19:50:00", "BV": 0.2202357}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 13360.14133078, "T": "2018-01-16T19:55:00", "BV": 0.36423209}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 19670.02979426, "T": "2018-01-16T20:00:00", "BV": 0.53712105}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 8898.00430452, "T": "2018-01-16T20:05:00", "BV": 0.24253788}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 52977.8748568, "T": "2018-01-16T20:10:00", "BV": 1.44368821}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 9551.27245033, "T": "2018-01-16T20:15:00", "BV": 0.26076934}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.734e-05, "V": 55410.50371253, "T": "2018-01-16T20:20:00", "BV": 1.51138797}, {"O": 2.722e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.742e-05, "V": 10351.70717659, "T": "2018-01-16T20:25:00", "BV": 0.28274422}, {"O": 2.74e-05, "H": 2.744e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 35211.56743241, "T": "2018-01-16T20:30:00", "BV": 0.95636216}, {"O": 2.717e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 7945.4335679, "T": "2018-01-16T20:35:00", "BV": 0.21583994}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 3923.40691979, "T": "2018-01-16T20:40:00", "BV": 0.10705562}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 89179.65917332, "T": "2018-01-16T20:45:00", "BV": 2.41650622}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 36007.83918343, "T": "2018-01-16T20:50:00", "BV": 0.97096951}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 26541.90774595, "T": "2018-01-16T20:55:00", "BV": 0.7110653}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 66869.59220335, "T": "2018-01-16T21:00:00", "BV": 1.77497829}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 65664.26816069, "T": "2018-01-16T21:05:00", "BV": 1.72626219}, {"O": 2.633e-05, "H": 2.669e-05, "L": 2.605e-05, "C": 2.621e-05, "V": 78637.00643091, "T": "2018-01-16T21:10:00", "BV": 2.05984136}, {"O": 2.621e-05, "H": 2.666e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 44051.18622719, "T": "2018-01-16T21:15:00", "BV": 1.16851043}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.5e-05, "C": 2.559e-05, "V": 1400815.9806707, "T": "2018-01-16T21:20:00", "BV": 35.53821146}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 166211.16490787, "T": "2018-01-16T21:25:00", "BV": 4.24352543}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 96499.54644837, "T": "2018-01-16T21:30:00", "BV": 2.44932554}, {"O": 2.528e-05, "H": 2.538e-05, "L": 2.494e-05, "C": 2.538e-05, "V": 133262.62095778, "T": "2018-01-16T21:35:00", "BV": 3.36258943}, {"O": 2.538e-05, "H": 2.573e-05, "L": 2.491e-05, "C": 2.495e-05, "V": 61375.01339016, "T": "2018-01-16T21:40:00", "BV": 1.53934869}, {"O": 2.495e-05, "H": 2.524e-05, "L": 2.491e-05, "C": 2.514e-05, "V": 40115.01516242, "T": "2018-01-16T21:45:00", "BV": 1.00209594}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.507e-05, "V": 16934.18774662, "T": "2018-01-16T21:50:00", "BV": 0.42491638}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 24758.80267347, "T": "2018-01-16T21:55:00", "BV": 0.62185597}, {"O": 2.504e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.514e-05, "V": 56387.35929815, "T": "2018-01-16T22:00:00", "BV": 1.40981354}, {"O": 2.501e-05, "H": 2.533e-05, "L": 2.491e-05, "C": 2.493e-05, "V": 53457.05677265, "T": "2018-01-16T22:05:00", "BV": 1.34193815}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 88459.07551285, "T": "2018-01-16T22:10:00", "BV": 2.20172178}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 124137.81378627, "T": "2018-01-16T22:15:00", "BV": 3.05964285}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 118868.49656448, "T": "2018-01-16T22:20:00", "BV": 2.89690967}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 230550.77618764, "T": "2018-01-16T22:25:00", "BV": 5.57715036}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.356e-05, "C": 2.367e-05, "V": 163971.19653767, "T": "2018-01-16T22:30:00", "BV": 3.92497269}, {"O": 2.357e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.354e-05, "V": 137438.39636364, "T": "2018-01-16T22:35:00", "BV": 3.24346308}, {"O": 2.362e-05, "H": 2.395e-05, "L": 2.356e-05, "C": 2.383e-05, "V": 133940.51159198, "T": "2018-01-16T22:40:00", "BV": 3.18728751}, {"O": 2.383e-05, "H": 2.426e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 971180.87788157, "T": "2018-01-16T22:45:00", "BV": 22.50493286}, {"O": 2.2e-05, "H": 2.392e-05, "L": 2.199e-05, "C": 2.375e-05, "V": 421161.8221748, "T": "2018-01-16T22:50:00", "BV": 9.64107701}, {"O": 2.374e-05, "H": 2.398e-05, "L": 2.362e-05, "C": 2.387e-05, "V": 124659.11417298, "T": "2018-01-16T22:55:00", "BV": 2.96075764}, {"O": 2.37e-05, "H": 2.419e-05, "L": 2.364e-05, "C": 2.417e-05, "V": 58722.07547968, "T": "2018-01-16T23:00:00", "BV": 1.40696581}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.42e-05, "V": 98270.25794588, "T": "2018-01-16T23:05:00", "BV": 2.37414384}, {"O": 2.406e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 18296.60471632, "T": "2018-01-16T23:10:00", "BV": 0.44024549}, {"O": 2.409e-05, "H": 2.421e-05, "L": 2.391e-05, "C": 2.421e-05, "V": 93230.54894374, "T": "2018-01-16T23:15:00", "BV": 2.25010674}, {"O": 2.425e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 54055.61054565, "T": "2018-01-16T23:20:00", "BV": 1.30495427}, {"O": 2.405e-05, "H": 2.458e-05, "L": 2.405e-05, "C": 2.447e-05, "V": 64733.6191592, "T": "2018-01-16T23:25:00", "BV": 1.56779422}, {"O": 2.447e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.466e-05, "V": 37831.20920853, "T": "2018-01-16T23:30:00", "BV": 0.92732189}, {"O": 2.466e-05, "H": 2.49e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 73412.30993433, "T": "2018-01-16T23:35:00", "BV": 1.82311901}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.439e-05, "C": 2.486e-05, "V": 35674.01393084, "T": "2018-01-16T23:40:00", "BV": 0.88126459}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.466e-05, "C": 2.493e-05, "V": 78287.28098676, "T": "2018-01-16T23:45:00", "BV": 1.93936074}, {"O": 2.472e-05, "H": 2.501e-05, "L": 2.465e-05, "C": 2.494e-05, "V": 22914.22376052, "T": "2018-01-16T23:50:00", "BV": 0.57124168}, {"O": 2.494e-05, "H": 2.516e-05, "L": 2.494e-05, "C": 2.503e-05, "V": 43932.92218661, "T": "2018-01-16T23:55:00", "BV": 1.09926077}, {"O": 2.516e-05, "H": 2.544e-05, "L": 2.499e-05, "C": 2.521e-05, "V": 72095.97889655, "T": "2018-01-17T00:00:00", "BV": 1.8265806}, {"O": 2.521e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.545e-05, "V": 90558.43521808, "T": "2018-01-17T00:05:00", "BV": 2.29020626}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.509e-05, "C": 2.56e-05, "V": 101622.5388924, "T": "2018-01-17T00:10:00", "BV": 2.59334618}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.554e-05, "V": 99971.92207188, "T": "2018-01-17T00:15:00", "BV": 2.54079128}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 45104.3206824, "T": "2018-01-17T00:20:00", "BV": 1.15239253}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.509e-05, "C": 2.54e-05, "V": 252359.99396895, "T": "2018-01-17T00:25:00", "BV": 6.35373895}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 63014.01826676, "T": "2018-01-17T00:30:00", "BV": 1.60182952}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 48057.94857325, "T": "2018-01-17T00:35:00", "BV": 1.21883353}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 36961.53214723, "T": "2018-01-17T00:40:00", "BV": 0.93074762}, {"O": 2.511e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 23441.38753724, "T": "2018-01-17T00:45:00", "BV": 0.58721211}, {"O": 2.526e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 6954.07538298, "T": "2018-01-17T00:50:00", "BV": 0.1756599}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 207234.9980801, "T": "2018-01-17T00:55:00", "BV": 5.20293992}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.534e-05, "V": 42711.7846136, "T": "2018-01-17T01:00:00", "BV": 1.08143998}, {"O": 2.532e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 30367.59203763, "T": "2018-01-17T01:05:00", "BV": 0.76545709}, {"O": 2.51e-05, "H": 2.538e-05, "L": 2.505e-05, "C": 2.538e-05, "V": 51003.43544712, "T": "2018-01-17T01:10:00", "BV": 1.28481258}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.512e-05, "C": 2.547e-05, "V": 28348.51031987, "T": "2018-01-17T01:15:00", "BV": 0.7187984}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.544e-05, "C": 2.548e-05, "V": 16616.61776461, "T": "2018-01-17T01:20:00", "BV": 0.42323786}, {"O": 2.549e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 54802.58089317, "T": "2018-01-17T01:25:00", "BV": 1.39813092}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.559e-05, "C": 2.574e-05, "V": 50135.45087749, "T": "2018-01-17T01:30:00", "BV": 1.28906863}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 13702.85101725, "T": "2018-01-17T01:35:00", "BV": 0.35005902}, {"O": 2.56e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 41943.49981927, "T": "2018-01-17T01:40:00", "BV": 1.0801031}, {"O": 2.579e-05, "H": 2.605e-05, "L": 2.573e-05, "C": 2.6e-05, "V": 20678.68464052, "T": "2018-01-17T01:45:00", "BV": 0.53595947}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 18470.9178845, "T": "2018-01-17T01:50:00", "BV": 0.47900035}, {"O": 2.576e-05, "H": 2.594e-05, "L": 2.576e-05, "C": 2.586e-05, "V": 7468.81578027, "T": "2018-01-17T01:55:00", "BV": 0.19342292}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19718.1615719, "T": "2018-01-17T02:00:00", "BV": 0.51083819}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.576e-05, "C": 2.607e-05, "V": 145608.6333953, "T": "2018-01-17T02:05:00", "BV": 3.76830098}, {"O": 2.578e-05, "H": 2.608e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 30535.99080557, "T": "2018-01-17T02:10:00", "BV": 0.7884099}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.575e-05, "V": 8150.06090212, "T": "2018-01-17T02:15:00", "BV": 0.20901193}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 11996.35685675, "T": "2018-01-17T02:20:00", "BV": 0.30879844}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.581e-05, "V": 35370.55047646, "T": "2018-01-17T02:25:00", "BV": 0.90401891}, {"O": 2.581e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.602e-05, "V": 8702.58522345, "T": "2018-01-17T02:30:00", "BV": 0.22588907}, {"O": 2.602e-05, "H": 2.62e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 23277.44095548, "T": "2018-01-17T02:35:00", "BV": 0.60754674}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.603e-05, "C": 2.608e-05, "V": 11837.21683681, "T": "2018-01-17T02:40:00", "BV": 0.3083867}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.571e-05, "C": 2.575e-05, "V": 37838.49070513, "T": "2018-01-17T02:45:00", "BV": 0.98153297}, {"O": 2.586e-05, "H": 2.605e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 37667.88682523, "T": "2018-01-17T02:50:00", "BV": 0.96759011}, {"O": 2.552e-05, "H": 2.59e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 116646.89590333, "T": "2018-01-17T02:55:00", "BV": 2.97628135}, {"O": 2.513e-05, "H": 2.527e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 40854.762458, "T": "2018-01-17T03:00:00", "BV": 1.02877246}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.508e-05, "C": 2.51e-05, "V": 19759.91486977, "T": "2018-01-17T03:05:00", "BV": 0.4984177}, {"O": 2.525e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 67033.05991187, "T": "2018-01-17T03:10:00", "BV": 1.68943002}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 352187.09165767, "T": "2018-01-17T03:15:00", "BV": 8.81371285}, {"O": 2.476e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 43282.1616529, "T": "2018-01-17T03:20:00", "BV": 1.07719651}, {"O": 2.472e-05, "H": 2.491e-05, "L": 2.463e-05, "C": 2.491e-05, "V": 52157.45247562, "T": "2018-01-17T03:25:00", "BV": 1.29313047}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 63677.13777561, "T": "2018-01-17T03:30:00", "BV": 1.56420664}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 23585.14595299, "T": "2018-01-17T03:35:00", "BV": 0.58017934}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.45e-05, "C": 2.463e-05, "V": 41831.30314919, "T": "2018-01-17T03:40:00", "BV": 1.03149052}, {"O": 2.463e-05, "H": 2.471e-05, "L": 2.446e-05, "C": 2.471e-05, "V": 27056.84796039, "T": "2018-01-17T03:45:00", "BV": 0.66571812}, {"O": 2.47e-05, "H": 2.518e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 48733.33486516, "T": "2018-01-17T03:50:00", "BV": 1.2103045}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.498e-05, "V": 6941.89641942, "T": "2018-01-17T03:55:00", "BV": 0.17195073}, {"O": 2.485e-05, "H": 2.514e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 43775.369723, "T": "2018-01-17T04:00:00", "BV": 1.08343215}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.471e-05, "C": 2.491e-05, "V": 5941.65798451, "T": "2018-01-17T04:05:00", "BV": 0.14750207}, {"O": 2.491e-05, "H": 2.537e-05, "L": 2.478e-05, "C": 2.52e-05, "V": 40390.46451568, "T": "2018-01-17T04:10:00", "BV": 1.00941331}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 19767.54245078, "T": "2018-01-17T04:15:00", "BV": 0.49463904}, {"O": 2.511e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 63006.1500649, "T": "2018-01-17T04:20:00", "BV": 1.58298658}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 17510.64053758, "T": "2018-01-17T04:25:00", "BV": 0.44094435}, {"O": 2.505e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.518e-05, "V": 60024.4896932, "T": "2018-01-17T04:30:00", "BV": 1.5054775}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 41957.26977092, "T": "2018-01-17T04:35:00", "BV": 1.05536012}, {"O": 2.493e-05, "H": 2.517e-05, "L": 2.488e-05, "C": 2.517e-05, "V": 39222.11897152, "T": "2018-01-17T04:40:00", "BV": 0.98161443}, {"O": 2.523e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.549e-05, "V": 34136.06649962, "T": "2018-01-17T04:45:00", "BV": 0.86354561}, {"O": 2.527e-05, "H": 2.586e-05, "L": 2.517e-05, "C": 2.575e-05, "V": 32228.88232223, "T": "2018-01-17T04:50:00", "BV": 0.81995189}, {"O": 2.575e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.579e-05, "V": 32287.97430654, "T": "2018-01-17T04:55:00", "BV": 0.83165603}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 76457.3035113, "T": "2018-01-17T05:00:00", "BV": 1.97320486}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 38693.87998876, "T": "2018-01-17T05:05:00", "BV": 0.99961171}, {"O": 2.589e-05, "H": 2.621e-05, "L": 2.589e-05, "C": 2.621e-05, "V": 59253.26922804, "T": "2018-01-17T05:10:00", "BV": 1.54186925}, {"O": 2.61e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 31445.78742076, "T": "2018-01-17T05:15:00", "BV": 0.82440346}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.627e-05, "C": 2.639e-05, "V": 52679.2859513, "T": "2018-01-17T05:20:00", "BV": 1.3882841}, {"O": 2.639e-05, "H": 2.663e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 89960.01106085, "T": "2018-01-17T05:25:00", "BV": 2.3853484}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 50850.63186796, "T": "2018-01-17T05:30:00", "BV": 1.34630788}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.633e-05, "C": 2.658e-05, "V": 20510.08813944, "T": "2018-01-17T05:35:00", "BV": 0.54415809}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.602e-05, "C": 2.639e-05, "V": 48212.06067665, "T": "2018-01-17T05:40:00", "BV": 1.26940394}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 33612.95814375, "T": "2018-01-17T05:45:00", "BV": 0.87667796}, {"O": 2.628e-05, "H": 2.647e-05, "L": 2.602e-05, "C": 2.643e-05, "V": 22419.50409598, "T": "2018-01-17T05:50:00", "BV": 0.58863415}, {"O": 2.639e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 64431.98176184, "T": "2018-01-17T05:55:00", "BV": 1.70072212}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 8972.90496894, "T": "2018-01-17T06:00:00", "BV": 0.23452488}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 54254.35951173, "T": "2018-01-17T06:05:00", "BV": 1.41633102}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 35816.72814569, "T": "2018-01-17T06:10:00", "BV": 0.92734089}, {"O": 2.586e-05, "H": 2.615e-05, "L": 2.58e-05, "C": 2.615e-05, "V": 16014.1632084, "T": "2018-01-17T06:15:00", "BV": 0.41824747}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.595e-05, "C": 2.615e-05, "V": 100943.40569495, "T": "2018-01-17T06:20:00", "BV": 2.64321864}, {"O": 2.615e-05, "H": 2.632e-05, "L": 2.609e-05, "C": 2.632e-05, "V": 32867.42065832, "T": "2018-01-17T06:25:00", "BV": 0.86034552}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 51351.65104217, "T": "2018-01-17T06:30:00", "BV": 1.34408957}, {"O": 2.601e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.606e-05, "V": 38366.08793193, "T": "2018-01-17T06:35:00", "BV": 0.99995301}, {"O": 2.605e-05, "H": 2.639e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 36686.41305723, "T": "2018-01-17T06:40:00", "BV": 0.95633351}, {"O": 2.605e-05, "H": 2.634e-05, "L": 2.604e-05, "C": 2.621e-05, "V": 34328.63672354, "T": "2018-01-17T06:45:00", "BV": 0.89806708}, {"O": 2.634e-05, "H": 2.657e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 12300.16485176, "T": "2018-01-17T06:50:00", "BV": 0.32376265}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 32606.00442609, "T": "2018-01-17T06:55:00", "BV": 0.86338524}, {"O": 2.653e-05, "H": 2.708e-05, "L": 2.653e-05, "C": 2.688e-05, "V": 140005.49639598, "T": "2018-01-17T07:00:00", "BV": 3.73554913}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 15238.46374308, "T": "2018-01-17T07:05:00", "BV": 0.40711667}, {"O": 2.663e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 44313.14670233, "T": "2018-01-17T07:10:00", "BV": 1.18111439}, {"O": 2.665e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7505.22214126, "T": "2018-01-17T07:15:00", "BV": 0.19929336}, {"O": 2.65e-05, "H": 2.674e-05, "L": 2.627e-05, "C": 2.643e-05, "V": 56483.34899715, "T": "2018-01-17T07:20:00", "BV": 1.49271136}, {"O": 2.646e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.635e-05, "V": 18524.72551494, "T": "2018-01-17T07:25:00", "BV": 0.48971951}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 25275.61719605, "T": "2018-01-17T07:30:00", "BV": 0.66422657}, {"O": 2.634e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.645e-05, "V": 6476.46550388, "T": "2018-01-17T07:35:00", "BV": 0.17094933}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.645e-05, "V": 11832.93099863, "T": "2018-01-17T07:40:00", "BV": 0.31296661}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 28293.30013388, "T": "2018-01-17T07:45:00", "BV": 0.74862498}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.644e-05, "C": 2.658e-05, "V": 9732.64780107, "T": "2018-01-17T07:50:00", "BV": 0.25743295}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.655e-05, "V": 12921.02895377, "T": "2018-01-17T07:55:00", "BV": 0.34289198}, {"O": 2.655e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.655e-05, "V": 24317.66453731, "T": "2018-01-17T08:00:00", "BV": 0.64424535}, {"O": 2.655e-05, "H": 2.661e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 9828.22533991, "T": "2018-01-17T08:05:00", "BV": 0.26092119}, {"O": 2.628e-05, "H": 2.65e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 80733.37897385, "T": "2018-01-17T08:10:00", "BV": 2.10801404}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 81125.93683991, "T": "2018-01-17T08:15:00", "BV": 2.08756981}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.582e-05, "V": 13050.06977122, "T": "2018-01-17T08:20:00", "BV": 0.33698661}, {"O": 2.571e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 64328.8725153, "T": "2018-01-17T08:25:00", "BV": 1.65387247}, {"O": 2.591e-05, "H": 2.706e-05, "L": 2.591e-05, "C": 2.694e-05, "V": 97592.55075474, "T": "2018-01-17T08:30:00", "BV": 2.59462593}, {"O": 2.656e-05, "H": 2.712e-05, "L": 2.656e-05, "C": 2.712e-05, "V": 54853.44243267, "T": "2018-01-17T08:35:00", "BV": 1.47595106}, {"O": 2.678e-05, "H": 2.709e-05, "L": 2.669e-05, "C": 2.709e-05, "V": 41992.36972436, "T": "2018-01-17T08:40:00", "BV": 1.13064776}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 40968.33623303, "T": "2018-01-17T08:45:00", "BV": 1.10765523}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.618e-05, "C": 2.669e-05, "V": 33377.43409587, "T": "2018-01-17T08:50:00", "BV": 0.89202925}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.618e-05, "C": 2.634e-05, "V": 10825.59769601, "T": "2018-01-17T08:55:00", "BV": 0.28518976}, {"O": 2.664e-05, "H": 2.702e-05, "L": 2.64e-05, "C": 2.694e-05, "V": 81924.87905229, "T": "2018-01-17T09:00:00", "BV": 2.20658922}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.692e-05, "C": 2.698e-05, "V": 24551.89885961, "T": "2018-01-17T09:05:00", "BV": 0.66146077}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.693e-05, "V": 15648.53155353, "T": "2018-01-17T09:10:00", "BV": 0.4217415}, {"O": 2.698e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 23334.73934666, "T": "2018-01-17T09:15:00", "BV": 0.62942141}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 60058.79931597, "T": "2018-01-17T09:20:00", "BV": 1.61935793}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 13468.33764674, "T": "2018-01-17T09:25:00", "BV": 0.36328326}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 9410.83923823, "T": "2018-01-17T09:30:00", "BV": 0.25293765}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 13138.42312737, "T": "2018-01-17T09:35:00", "BV": 0.35082106}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.631e-05, "C": 2.64e-05, "V": 41103.53137604, "T": "2018-01-17T09:40:00", "BV": 1.08465371}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.602e-05, "C": 2.635e-05, "V": 67969.95677855, "T": "2018-01-17T09:45:00", "BV": 1.77852028}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.594e-05, "C": 2.595e-05, "V": 60095.87097562, "T": "2018-01-17T09:50:00", "BV": 1.56292425}, {"O": 2.595e-05, "H": 2.611e-05, "L": 2.587e-05, "C": 2.589e-05, "V": 26032.79369709, "T": "2018-01-17T09:55:00", "BV": 0.67493612}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 48421.46974388, "T": "2018-01-17T10:00:00", "BV": 1.2550281}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 34405.84184077, "T": "2018-01-17T10:05:00", "BV": 0.89282371}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 57527.02215778, "T": "2018-01-17T10:10:00", "BV": 1.48946812}, {"O": 2.588e-05, "H": 2.605e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 52611.27488369, "T": "2018-01-17T10:15:00", "BV": 1.36287273}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 8424.92216375, "T": "2018-01-17T10:20:00", "BV": 0.21951697}, {"O": 2.608e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 57324.04418286, "T": "2018-01-17T10:25:00", "BV": 1.49185622}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 54691.35403526, "T": "2018-01-17T10:30:00", "BV": 1.41300369}, {"O": 2.566e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.584e-05, "V": 20275.69203672, "T": "2018-01-17T10:35:00", "BV": 0.52249086}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.546e-05, "C": 2.565e-05, "V": 103106.86775309, "T": "2018-01-17T10:40:00", "BV": 2.6343076}, {"O": 2.601e-05, "H": 2.603e-05, "L": 2.579e-05, "C": 2.603e-05, "V": 13240.64522735, "T": "2018-01-17T10:45:00", "BV": 0.3440795}, {"O": 2.604e-05, "H": 2.628e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 42786.20338251, "T": "2018-01-17T10:50:00", "BV": 1.12247461}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 31514.57382116, "T": "2018-01-17T10:55:00", "BV": 0.8201556}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 19791.32548023, "T": "2018-01-17T11:00:00", "BV": 0.51105314}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 17974.65586192, "T": "2018-01-17T11:05:00", "BV": 0.46210898}, {"O": 2.565e-05, "H": 2.59e-05, "L": 2.565e-05, "C": 2.588e-05, "V": 37043.89763346, "T": "2018-01-17T11:10:00", "BV": 0.95192589}, {"O": 2.588e-05, "H": 2.601e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 10158.82534171, "T": "2018-01-17T11:15:00", "BV": 0.263028}, {"O": 2.597e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 64106.47630515, "T": "2018-01-17T11:20:00", "BV": 1.67147641}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.595e-05, "V": 17107.62910119, "T": "2018-01-17T11:25:00", "BV": 0.44437221}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 78967.79539389, "T": "2018-01-17T11:30:00", "BV": 2.04115807}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 8438.17028141, "T": "2018-01-17T11:35:00", "BV": 0.21832467}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 33392.67518302, "T": "2018-01-17T11:40:00", "BV": 0.86626039}, {"O": 2.59e-05, "H": 2.609e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 13814.74171284, "T": "2018-01-17T11:45:00", "BV": 0.35835817}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 33296.09509426, "T": "2018-01-17T11:50:00", "BV": 0.86095183}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 14540.71828327, "T": "2018-01-17T11:55:00", "BV": 0.37421337}, {"O": 2.579e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.594e-05, "V": 5302.87715941, "T": "2018-01-17T12:00:00", "BV": 0.13715739}, {"O": 2.571e-05, "H": 2.593e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 32681.81631875, "T": "2018-01-17T12:05:00", "BV": 0.84020821}, {"O": 2.561e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 12931.23842714, "T": "2018-01-17T12:10:00", "BV": 0.33192964}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 25500.72227135, "T": "2018-01-17T12:15:00", "BV": 0.65462208}, {"O": 2.555e-05, "H": 2.581e-05, "L": 2.551e-05, "C": 2.581e-05, "V": 17832.04761108, "T": "2018-01-17T12:20:00", "BV": 0.45520229}, {"O": 2.56e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.583e-05, "V": 10019.17369941, "T": "2018-01-17T12:25:00", "BV": 0.25739784}, {"O": 2.583e-05, "H": 2.594e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 11369.74761184, "T": "2018-01-17T12:30:00", "BV": 0.29445551}, {"O": 2.59e-05, "H": 2.594e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 11534.89149793, "T": "2018-01-17T12:35:00", "BV": 0.29889139}, {"O": 2.592e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.61e-05, "V": 87838.56987726, "T": "2018-01-17T12:40:00", "BV": 2.28347528}, {"O": 2.611e-05, "H": 2.646e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 35250.07857753, "T": "2018-01-17T12:45:00", "BV": 0.92818015}, {"O": 2.636e-05, "H": 2.675e-05, "L": 2.61e-05, "C": 2.655e-05, "V": 42481.05267173, "T": "2018-01-17T12:50:00", "BV": 1.12489383}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.618e-05, "C": 2.65e-05, "V": 11121.38046272, "T": "2018-01-17T12:55:00", "BV": 0.29261879}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 13946.89085385, "T": "2018-01-17T13:00:00", "BV": 0.37087089}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 29121.9506352, "T": "2018-01-17T13:05:00", "BV": 0.7737362}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.599e-05, "C": 2.609e-05, "V": 11923.65950368, "T": "2018-01-17T13:10:00", "BV": 0.31264085}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.61e-05, "V": 23368.7543697, "T": "2018-01-17T13:15:00", "BV": 0.60980563}, {"O": 2.612e-05, "H": 2.632e-05, "L": 2.607e-05, "C": 2.632e-05, "V": 15095.44553198, "T": "2018-01-17T13:20:00", "BV": 0.39556047}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 3338.04124482, "T": "2018-01-17T13:25:00", "BV": 0.08779968}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 33801.21694413, "T": "2018-01-17T13:30:00", "BV": 0.89048339}, {"O": 2.633e-05, "H": 2.65e-05, "L": 2.632e-05, "C": 2.65e-05, "V": 100810.59994412, "T": "2018-01-17T13:35:00", "BV": 2.6680051}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.647e-05, "V": 27616.75587315, "T": "2018-01-17T13:40:00", "BV": 0.72593811}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 10281.17757419, "T": "2018-01-17T13:45:00", "BV": 0.27046828}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 91157.60847476, "T": "2018-01-17T13:50:00", "BV": 2.38671424}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.628e-05, "V": 14280.30169072, "T": "2018-01-17T13:55:00", "BV": 0.37462212}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.599e-05, "C": 2.628e-05, "V": 97752.60934407, "T": "2018-01-17T14:00:00", "BV": 2.55970229}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 27224.47680438, "T": "2018-01-17T14:05:00", "BV": 0.71194765}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 38806.01263679, "T": "2018-01-17T14:10:00", "BV": 1.01176164}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 69148.90396318, "T": "2018-01-17T14:15:00", "BV": 1.79929844}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.573e-05, "C": 2.601e-05, "V": 60411.50138481, "T": "2018-01-17T14:20:00", "BV": 1.56179894}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.529e-05, "C": 2.554e-05, "V": 81076.68326142, "T": "2018-01-17T14:25:00", "BV": 2.08155297}, {"O": 2.542e-05, "H": 2.571e-05, "L": 2.537e-05, "C": 2.566e-05, "V": 92519.40474987, "T": "2018-01-17T14:30:00", "BV": 2.36014686}, {"O": 2.571e-05, "H": 2.588e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 53955.65592783, "T": "2018-01-17T14:35:00", "BV": 1.38139517}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 118170.65184865, "T": "2018-01-17T14:40:00", "BV": 2.96633167}, {"O": 2.502e-05, "H": 2.525e-05, "L": 2.495e-05, "C": 2.522e-05, "V": 143646.26074632, "T": "2018-01-17T14:45:00", "BV": 3.60364146}, {"O": 2.499e-05, "H": 2.522e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 34147.18160573, "T": "2018-01-17T14:50:00", "BV": 0.85139704}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.422e-05, "C": 2.445e-05, "V": 211683.97790695, "T": "2018-01-17T14:55:00", "BV": 5.18532543}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.42e-05, "C": 2.423e-05, "V": 157727.3379526, "T": "2018-01-17T15:00:00", "BV": 3.82734651}, {"O": 2.426e-05, "H": 2.444e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 113127.19996157, "T": "2018-01-17T15:05:00", "BV": 2.75100363}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 140947.77736288, "T": "2018-01-17T15:10:00", "BV": 3.39693594}, {"O": 2.417e-05, "H": 2.419e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 34689.42620957, "T": "2018-01-17T15:15:00", "BV": 0.83775411}, {"O": 2.408e-05, "H": 2.412e-05, "L": 2.351e-05, "C": 2.365e-05, "V": 227383.41523656, "T": "2018-01-17T15:20:00", "BV": 5.39174609}, {"O": 2.363e-05, "H": 2.378e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 154146.10259625, "T": "2018-01-17T15:25:00", "BV": 3.6308226}, {"O": 2.361e-05, "H": 2.379e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 59280.15495657, "T": "2018-01-17T15:30:00", "BV": 1.39932006}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 200250.3423974, "T": "2018-01-17T15:35:00", "BV": 4.70712331}, {"O": 2.35e-05, "H": 2.392e-05, "L": 2.35e-05, "C": 2.391e-05, "V": 204621.83311851, "T": "2018-01-17T15:40:00", "BV": 4.8340265}, {"O": 2.382e-05, "H": 2.393e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 68815.13864648, "T": "2018-01-17T15:45:00", "BV": 1.630049}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 41678.78809486, "T": "2018-01-17T15:50:00", "BV": 0.98826456}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 35996.81628895, "T": "2018-01-17T15:55:00", "BV": 0.85360182}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.352e-05, "C": 2.355e-05, "V": 166342.48621049, "T": "2018-01-17T16:00:00", "BV": 3.92574123}, {"O": 2.355e-05, "H": 2.379e-05, "L": 2.355e-05, "C": 2.367e-05, "V": 10944.18009501, "T": "2018-01-17T16:05:00", "BV": 0.25905468}, {"O": 2.355e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.369e-05, "V": 45012.72557209, "T": "2018-01-17T16:10:00", "BV": 1.0651415}, {"O": 2.369e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.399e-05, "V": 33199.66835143, "T": "2018-01-17T16:15:00", "BV": 0.79268016}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 13779.31612284, "T": "2018-01-17T16:20:00", "BV": 0.32914316}, {"O": 2.39e-05, "H": 2.424e-05, "L": 2.358e-05, "C": 2.411e-05, "V": 55485.16163758, "T": "2018-01-17T16:25:00", "BV": 1.33267348}, {"O": 2.411e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.408e-05, "V": 12267.64880855, "T": "2018-01-17T16:30:00", "BV": 0.29705546}, {"O": 2.408e-05, "H": 2.431e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 63671.62304727, "T": "2018-01-17T16:35:00", "BV": 1.5378459}, {"O": 2.399e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.42e-05, "V": 27483.91309165, "T": "2018-01-17T16:40:00", "BV": 0.66268414}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.413e-05, "C": 2.419e-05, "V": 54506.48379597, "T": "2018-01-17T16:45:00", "BV": 1.31850487}, {"O": 2.419e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 18640.09139034, "T": "2018-01-17T16:50:00", "BV": 0.45279207}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.435e-05, "C": 2.437e-05, "V": 42348.43405771, "T": "2018-01-17T16:55:00", "BV": 1.03697113}, {"O": 2.437e-05, "H": 2.475e-05, "L": 2.436e-05, "C": 2.475e-05, "V": 137166.49827988, "T": "2018-01-17T17:00:00", "BV": 3.35801598}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 37878.62805974, "T": "2018-01-17T17:05:00", "BV": 0.93552946}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.455e-05, "C": 2.458e-05, "V": 4859.73419649, "T": "2018-01-17T17:10:00", "BV": 0.11964288}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 27906.9777938, "T": "2018-01-17T17:15:00", "BV": 0.68660704}, {"O": 2.458e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 17545.43468738, "T": "2018-01-17T17:20:00", "BV": 0.43285804}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 27006.16767812, "T": "2018-01-17T17:25:00", "BV": 0.66403778}, {"O": 2.456e-05, "H": 2.469e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 41386.50190596, "T": "2018-01-17T17:30:00", "BV": 1.02143366}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 16951.93228478, "T": "2018-01-17T17:35:00", "BV": 0.4183206}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.436e-05, "C": 2.45e-05, "V": 8630.88685532, "T": "2018-01-17T17:40:00", "BV": 0.21118453}, {"O": 2.45e-05, "H": 2.456e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 9446.37058852, "T": "2018-01-17T17:45:00", "BV": 0.23119578}, {"O": 2.439e-05, "H": 2.465e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 15715.39886233, "T": "2018-01-17T17:50:00", "BV": 0.38530572}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 4616.3738152, "T": "2018-01-17T17:55:00", "BV": 0.1118674}, {"O": 2.437e-05, "H": 2.464e-05, "L": 2.437e-05, "C": 2.46e-05, "V": 24065.93755782, "T": "2018-01-17T18:00:00", "BV": 0.59170334}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 15686.07371333, "T": "2018-01-17T18:05:00", "BV": 0.38517044}, {"O": 2.457e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.49e-05, "V": 27983.956995, "T": "2018-01-17T18:10:00", "BV": 0.68903649}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 16792.57426196, "T": "2018-01-17T18:15:00", "BV": 0.41811435}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 15285.64077981, "T": "2018-01-17T18:20:00", "BV": 0.38049294}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 31301.00529142, "T": "2018-01-17T18:25:00", "BV": 0.77973925}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 9818.2104196, "T": "2018-01-17T18:30:00", "BV": 0.24476646}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 6099.82803524, "T": "2018-01-17T18:35:00", "BV": 0.1518776}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.458e-05, "C": 2.475e-05, "V": 9935.17430682, "T": "2018-01-17T18:40:00", "BV": 0.24645174}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 11333.95929424, "T": "2018-01-17T18:45:00", "BV": 0.27808175}, {"O": 2.432e-05, "H": 2.449e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 9107.59588515, "T": "2018-01-17T18:50:00", "BV": 0.22142683}, {"O": 2.436e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.43e-05, "V": 5844.11040448, "T": "2018-01-17T18:55:00", "BV": 0.14266704}, {"O": 2.43e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.449e-05, "V": 2734.63754748, "T": "2018-01-17T19:00:00", "BV": 0.06692094}, {"O": 2.449e-05, "H": 2.518e-05, "L": 2.432e-05, "C": 2.5e-05, "V": 221219.90860789, "T": "2018-01-17T19:05:00", "BV": 5.52378742}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.481e-05, "V": 30253.23761625, "T": "2018-01-17T19:10:00", "BV": 0.75369014}, {"O": 2.482e-05, "H": 2.498e-05, "L": 2.471e-05, "C": 2.498e-05, "V": 30693.44538592, "T": "2018-01-17T19:15:00", "BV": 0.76204071}, {"O": 2.497e-05, "H": 2.53e-05, "L": 2.471e-05, "C": 2.482e-05, "V": 33587.06716974, "T": "2018-01-17T19:20:00", "BV": 0.84076498}, {"O": 2.482e-05, "H": 2.55e-05, "L": 2.482e-05, "C": 2.497e-05, "V": 20696.22850147, "T": "2018-01-17T19:25:00", "BV": 0.52170669}, {"O": 2.539e-05, "H": 2.568e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 63504.4294784, "T": "2018-01-17T19:30:00", "BV": 1.61703328}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.428e-05, "C": 2.436e-05, "V": 35937.02393234, "T": "2018-01-17T19:35:00", "BV": 0.88266218}, {"O": 2.438e-05, "H": 2.469e-05, "L": 2.415e-05, "C": 2.438e-05, "V": 74572.82359206, "T": "2018-01-17T19:40:00", "BV": 1.81687143}, {"O": 2.438e-05, "H": 2.445e-05, "L": 2.397e-05, "C": 2.411e-05, "V": 82993.97068739, "T": "2018-01-17T19:45:00", "BV": 2.00408115}, {"O": 2.413e-05, "H": 2.435e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 19480.83468332, "T": "2018-01-17T19:50:00", "BV": 0.47127177}, {"O": 2.436e-05, "H": 2.457e-05, "L": 2.433e-05, "C": 2.457e-05, "V": 16439.98915218, "T": "2018-01-17T19:55:00", "BV": 0.40133992}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.41e-05, "C": 2.461e-05, "V": 42386.18747604, "T": "2018-01-17T20:00:00", "BV": 1.04226143}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 11131.06092034, "T": "2018-01-17T20:05:00", "BV": 0.27351739}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 31342.85646443, "T": "2018-01-17T20:10:00", "BV": 0.76844736}, {"O": 2.414e-05, "H": 2.462e-05, "L": 2.414e-05, "C": 2.462e-05, "V": 36328.21575311, "T": "2018-01-17T20:15:00", "BV": 0.89277623}, {"O": 2.462e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 50429.15263937, "T": "2018-01-17T20:20:00", "BV": 1.24480129}, {"O": 2.474e-05, "H": 2.52e-05, "L": 2.461e-05, "C": 2.52e-05, "V": 64598.39212847, "T": "2018-01-17T20:25:00", "BV": 1.60897271}, {"O": 2.525e-05, "H": 2.543e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 58189.48019516, "T": "2018-01-17T20:30:00", "BV": 1.47518319}, {"O": 2.502e-05, "H": 2.539e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 42841.55216858, "T": "2018-01-17T20:35:00", "BV": 1.07480991}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 39101.29702667, "T": "2018-01-17T20:40:00", "BV": 0.97753298}, {"O": 2.497e-05, "H": 2.536e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 90661.6841369, "T": "2018-01-17T20:45:00", "BV": 2.27690448}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.458e-05, "C": 2.514e-05, "V": 104177.07125803, "T": "2018-01-17T20:50:00", "BV": 2.59587243}, {"O": 2.514e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 59221.55624259, "T": "2018-01-17T20:55:00", "BV": 1.49215816}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 56626.08503176, "T": "2018-01-17T21:00:00", "BV": 1.43607187}, {"O": 2.524e-05, "H": 2.533e-05, "L": 2.522e-05, "C": 2.533e-05, "V": 43693.17197128, "T": "2018-01-17T21:05:00", "BV": 1.1047458}, {"O": 2.533e-05, "H": 2.574e-05, "L": 2.531e-05, "C": 2.568e-05, "V": 66422.53875636, "T": "2018-01-17T21:10:00", "BV": 1.69791241}, {"O": 2.542e-05, "H": 2.61e-05, "L": 2.542e-05, "C": 2.61e-05, "V": 87560.5888294, "T": "2018-01-17T21:15:00", "BV": 2.26788606}, {"O": 2.605e-05, "H": 2.638e-05, "L": 2.6e-05, "C": 2.638e-05, "V": 93457.55822211, "T": "2018-01-17T21:20:00", "BV": 2.44267191}, {"O": 2.638e-05, "H": 2.749e-05, "L": 2.628e-05, "C": 2.724e-05, "V": 287167.7241275, "T": "2018-01-17T21:25:00", "BV": 7.74614064}, {"O": 2.748e-05, "H": 2.776e-05, "L": 2.712e-05, "C": 2.722e-05, "V": 233758.78811097, "T": "2018-01-17T21:30:00", "BV": 6.38752771}, {"O": 2.722e-05, "H": 2.777e-05, "L": 2.712e-05, "C": 2.764e-05, "V": 137003.25796733, "T": "2018-01-17T21:35:00", "BV": 3.7577678}, {"O": 2.764e-05, "H": 2.78e-05, "L": 2.731e-05, "C": 2.744e-05, "V": 125679.69531363, "T": "2018-01-17T21:40:00", "BV": 3.46632066}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.672e-05, "C": 2.724e-05, "V": 150760.77194089, "T": "2018-01-17T21:45:00", "BV": 4.08690767}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.67e-05, "C": 2.693e-05, "V": 41352.80625413, "T": "2018-01-17T21:50:00", "BV": 1.11310412}, {"O": 2.693e-05, "H": 2.73e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 41871.70604983, "T": "2018-01-17T21:55:00", "BV": 1.13918614}, {"O": 2.729e-05, "H": 2.774e-05, "L": 2.724e-05, "C": 2.771e-05, "V": 111667.18170601, "T": "2018-01-17T22:00:00", "BV": 3.07333201}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.74e-05, "C": 2.777e-05, "V": 244596.32217079, "T": "2018-01-17T22:05:00", "BV": 6.77773193}, {"O": 2.777e-05, "H": 2.792e-05, "L": 2.77e-05, "C": 2.792e-05, "V": 114356.74111597, "T": "2018-01-17T22:10:00", "BV": 3.18020239}, {"O": 2.791e-05, "H": 2.815e-05, "L": 2.777e-05, "C": 2.814e-05, "V": 193539.26331632, "T": "2018-01-17T22:15:00", "BV": 5.42253833}, {"O": 2.778e-05, "H": 2.814e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 265168.06668944, "T": "2018-01-17T22:20:00", "BV": 7.31183458}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 69001.0579887, "T": "2018-01-17T22:25:00", "BV": 1.87300384}, {"O": 2.701e-05, "H": 2.73e-05, "L": 2.669e-05, "C": 2.72e-05, "V": 80444.78497453, "T": "2018-01-17T22:30:00", "BV": 2.1657665}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 197202.02067665, "T": "2018-01-17T22:35:00", "BV": 5.31831064}, {"O": 2.697e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 143697.99430294, "T": "2018-01-17T22:40:00", "BV": 3.84765484}, {"O": 2.687e-05, "H": 2.75e-05, "L": 2.674e-05, "C": 2.75e-05, "V": 166260.17417453, "T": "2018-01-17T22:45:00", "BV": 4.52373911}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 82861.73375223, "T": "2018-01-17T22:50:00", "BV": 2.25613944}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 29549.5644214, "T": "2018-01-17T22:55:00", "BV": 0.79825418}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 122699.28565179, "T": "2018-01-17T23:00:00", "BV": 3.27405124}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.612e-05, "C": 2.627e-05, "V": 130011.87625075, "T": "2018-01-17T23:05:00", "BV": 3.43232924}, {"O": 2.626e-05, "H": 2.662e-05, "L": 2.605e-05, "C": 2.646e-05, "V": 92663.50247617, "T": "2018-01-17T23:10:00", "BV": 2.43821966}, {"O": 2.626e-05, "H": 2.658e-05, "L": 2.626e-05, "C": 2.658e-05, "V": 60518.70733336, "T": "2018-01-17T23:15:00", "BV": 1.60067249}, {"O": 2.658e-05, "H": 2.7e-05, "L": 2.658e-05, "C": 2.699e-05, "V": 116378.40062993, "T": "2018-01-17T23:20:00", "BV": 3.10201124}, {"O": 2.698e-05, "H": 2.705e-05, "L": 2.677e-05, "C": 2.705e-05, "V": 116769.71061045, "T": "2018-01-17T23:25:00", "BV": 3.13810927}, {"O": 2.706e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.739e-05, "V": 57996.34487833, "T": "2018-01-17T23:30:00", "BV": 1.5796704}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.739e-05, "C": 2.769e-05, "V": 107143.19863951, "T": "2018-01-17T23:35:00", "BV": 2.95508887}, {"O": 2.77e-05, "H": 2.795e-05, "L": 2.77e-05, "C": 2.776e-05, "V": 144944.10245529, "T": "2018-01-17T23:40:00", "BV": 4.01751632}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.796e-05, "V": 194200.67122472, "T": "2018-01-17T23:45:00", "BV": 5.42823769}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 99294.05936725, "T": "2018-01-17T23:50:00", "BV": 2.77648432}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.756e-05, "C": 2.794e-05, "V": 69992.6159456, "T": "2018-01-17T23:55:00", "BV": 1.94344831}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 35543.63946302, "T": "2018-01-18T00:00:00", "BV": 0.99124833}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.763e-05, "V": 48997.418852, "T": "2018-01-18T00:05:00", "BV": 1.35587285}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 36593.34042349, "T": "2018-01-18T00:10:00", "BV": 1.0111674}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 29669.69008347, "T": "2018-01-18T00:15:00", "BV": 0.81975871}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.788e-05, "V": 36159.05101013, "T": "2018-01-18T00:20:00", "BV": 1.00598915}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.767e-05, "C": 2.789e-05, "V": 16438.19931225, "T": "2018-01-18T00:25:00", "BV": 0.45804498}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.789e-05, "C": 2.802e-05, "V": 44278.36447626, "T": "2018-01-18T00:30:00", "BV": 1.2379563}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25706.31569324, "T": "2018-01-18T00:35:00", "BV": 0.71943574}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46782.9826161, "T": "2018-01-18T00:40:00", "BV": 1.30233722}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 28544.75379204, "T": "2018-01-18T00:45:00", "BV": 0.7882451}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 5790.47207571, "T": "2018-01-18T00:50:00", "BV": 0.16026727}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 47473.70005906, "T": "2018-01-18T00:55:00", "BV": 1.30917416}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 159024.10674215, "T": "2018-01-18T01:00:00", "BV": 4.38136021}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.748e-05, "C": 2.754e-05, "V": 128198.09085884, "T": "2018-01-18T01:05:00", "BV": 3.53018388}, {"O": 2.754e-05, "H": 2.775e-05, "L": 2.722e-05, "C": 2.752e-05, "V": 121976.53942611, "T": "2018-01-18T01:10:00", "BV": 3.36492565}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.731e-05, "C": 2.752e-05, "V": 32791.20475186, "T": "2018-01-18T01:15:00", "BV": 0.90024917}, {"O": 2.743e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 48565.65415732, "T": "2018-01-18T01:20:00", "BV": 1.33350454}, {"O": 2.755e-05, "H": 2.769e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 14868.25198576, "T": "2018-01-18T01:25:00", "BV": 0.4104987}, {"O": 2.754e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.8e-05, "V": 88504.86492375, "T": "2018-01-18T01:30:00", "BV": 2.46111214}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 68894.40337358, "T": "2018-01-18T01:35:00", "BV": 1.92203417}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 26184.34108145, "T": "2018-01-18T01:40:00", "BV": 0.7245005}, {"O": 2.774e-05, "H": 2.793e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 35954.50840488, "T": "2018-01-18T01:45:00", "BV": 0.99590214}, {"O": 2.769e-05, "H": 2.79e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 39080.18042865, "T": "2018-01-18T01:50:00", "BV": 1.0800384}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.757e-05, "C": 2.773e-05, "V": 45856.55971127, "T": "2018-01-18T01:55:00", "BV": 1.26535398}, {"O": 2.773e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 96525.62079176, "T": "2018-01-18T02:00:00", "BV": 2.71739585}, {"O": 2.835e-05, "H": 2.849e-05, "L": 2.822e-05, "C": 2.84e-05, "V": 175343.85520226, "T": "2018-01-18T02:05:00", "BV": 4.97678092}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 108486.78894003, "T": "2018-01-18T02:10:00", "BV": 3.09015885}, {"O": 2.848e-05, "H": 2.892e-05, "L": 2.848e-05, "C": 2.892e-05, "V": 174059.21317013, "T": "2018-01-18T02:15:00", "BV": 4.99782771}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.743e-05, "C": 2.852e-05, "V": 177703.1924342, "T": "2018-01-18T02:20:00", "BV": 5.03535147}, {"O": 2.853e-05, "H": 2.88e-05, "L": 2.832e-05, "C": 2.849e-05, "V": 108993.21899114, "T": "2018-01-18T02:25:00", "BV": 3.10937266}, {"O": 2.843e-05, "H": 2.869e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 127426.19410857, "T": "2018-01-18T02:30:00", "BV": 3.58301153}, {"O": 2.793e-05, "H": 2.803e-05, "L": 2.743e-05, "C": 2.78e-05, "V": 84443.03317749, "T": "2018-01-18T02:35:00", "BV": 2.34572841}, {"O": 2.8e-05, "H": 2.844e-05, "L": 2.794e-05, "C": 2.809e-05, "V": 57405.63247211, "T": "2018-01-18T02:40:00", "BV": 1.61780148}, {"O": 2.803e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.836e-05, "V": 46258.34491487, "T": "2018-01-18T02:45:00", "BV": 1.30166489}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.837e-05, "V": 55640.99817457, "T": "2018-01-18T02:50:00", "BV": 1.5774263}, {"O": 2.84e-05, "H": 2.862e-05, "L": 2.837e-05, "C": 2.862e-05, "V": 42864.01025185, "T": "2018-01-18T02:55:00", "BV": 1.22040382}, {"O": 2.869e-05, "H": 2.898e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 91638.0698595, "T": "2018-01-18T03:00:00", "BV": 2.6402557}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 62329.70362011, "T": "2018-01-18T03:05:00", "BV": 1.80126584}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 43221.36299785, "T": "2018-01-18T03:10:00", "BV": 1.24534226}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 63055.40045331, "T": "2018-01-18T03:15:00", "BV": 1.8187475}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 23613.2983804, "T": "2018-01-18T03:20:00", "BV": 0.68351593}, {"O": 2.883e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 19476.23257634, "T": "2018-01-18T03:25:00", "BV": 0.56326962}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.75e-05, "C": 2.808e-05, "V": 163819.40173678, "T": "2018-01-18T03:30:00", "BV": 4.6523478}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 38710.42703029, "T": "2018-01-18T03:35:00", "BV": 1.08964371}, {"O": 2.813e-05, "H": 2.826e-05, "L": 2.766e-05, "C": 2.808e-05, "V": 121437.17615585, "T": "2018-01-18T03:40:00", "BV": 3.41373542}, {"O": 2.808e-05, "H": 2.825e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 98002.88967997, "T": "2018-01-18T03:45:00", "BV": 2.72648945}, {"O": 2.752e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.783e-05, "V": 57396.03161068, "T": "2018-01-18T03:50:00", "BV": 1.59065013}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.778e-05, "V": 21271.52824703, "T": "2018-01-18T03:55:00", "BV": 0.58715379}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 50968.46053448, "T": "2018-01-18T04:00:00", "BV": 1.41466327}, {"O": 2.779e-05, "H": 2.802e-05, "L": 2.77e-05, "C": 2.802e-05, "V": 85333.53129912, "T": "2018-01-18T04:05:00", "BV": 2.37493167}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 28742.13668097, "T": "2018-01-18T04:10:00", "BV": 0.80400536}, {"O": 2.789e-05, "H": 2.841e-05, "L": 2.787e-05, "C": 2.841e-05, "V": 46590.51822953, "T": "2018-01-18T04:15:00", "BV": 1.30863653}, {"O": 2.821e-05, "H": 2.854e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 49516.511898, "T": "2018-01-18T04:20:00", "BV": 1.4065002}, {"O": 2.824e-05, "H": 2.847e-05, "L": 2.823e-05, "C": 2.847e-05, "V": 9457.7943793, "T": "2018-01-18T04:25:00", "BV": 0.2682111}, {"O": 2.827e-05, "H": 2.845e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 43095.69140231, "T": "2018-01-18T04:30:00", "BV": 1.2140484}, {"O": 2.788e-05, "H": 2.793e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 65572.46277007, "T": "2018-01-18T04:35:00", "BV": 1.8258745}, {"O": 2.771e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 51058.69458376, "T": "2018-01-18T04:40:00", "BV": 1.41509805}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 89699.98883556, "T": "2018-01-18T04:45:00", "BV": 2.46854036}, {"O": 2.742e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 62341.1458221, "T": "2018-01-18T04:50:00", "BV": 1.71584328}, {"O": 2.741e-05, "H": 2.759e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 79011.15208691, "T": "2018-01-18T04:55:00", "BV": 2.16561155}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 16219.33108303, "T": "2018-01-18T05:00:00", "BV": 0.44341929}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.707e-05, "C": 2.711e-05, "V": 40859.13001318, "T": "2018-01-18T05:05:00", "BV": 1.11302672}, {"O": 2.711e-05, "H": 2.722e-05, "L": 2.698e-05, "C": 2.72e-05, "V": 41775.63332352, "T": "2018-01-18T05:10:00", "BV": 1.12938514}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.682e-05, "C": 2.7e-05, "V": 44423.36387184, "T": "2018-01-18T05:15:00", "BV": 1.19391538}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 21632.74716952, "T": "2018-01-18T05:20:00", "BV": 0.58560755}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.707e-05, "C": 2.733e-05, "V": 20649.48337529, "T": "2018-01-18T05:25:00", "BV": 0.56269156}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.705e-05, "C": 2.725e-05, "V": 28931.55009982, "T": "2018-01-18T05:30:00", "BV": 0.78574843}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.714e-05, "C": 2.742e-05, "V": 33808.35297024, "T": "2018-01-18T05:35:00", "BV": 0.92349669}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 31599.29149682, "T": "2018-01-18T05:40:00", "BV": 0.86427742}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 7361.89086507, "T": "2018-01-18T05:45:00", "BV": 0.20176664}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 11299.65874417, "T": "2018-01-18T05:50:00", "BV": 0.30878764}, {"O": 2.709e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.74e-05, "V": 47367.138185, "T": "2018-01-18T05:55:00", "BV": 1.29400827}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 22505.44026643, "T": "2018-01-18T06:00:00", "BV": 0.61679584}, {"O": 2.733e-05, "H": 2.77e-05, "L": 2.733e-05, "C": 2.759e-05, "V": 17654.0951006, "T": "2018-01-18T06:05:00", "BV": 0.48466787}, {"O": 2.757e-05, "H": 2.778e-05, "L": 2.757e-05, "C": 2.772e-05, "V": 28291.4782532, "T": "2018-01-18T06:10:00", "BV": 0.78181104}, {"O": 2.772e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.78e-05, "V": 14550.31631078, "T": "2018-01-18T06:15:00", "BV": 0.40550496}, {"O": 2.781e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.792e-05, "V": 7715.21048763, "T": "2018-01-18T06:20:00", "BV": 0.21502468}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.791e-05, "V": 6496.76446793, "T": "2018-01-18T06:25:00", "BV": 0.18137034}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 35029.96977142, "T": "2018-01-18T06:30:00", "BV": 0.97819261}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.799e-05, "V": 8811.61525116, "T": "2018-01-18T06:35:00", "BV": 0.24632111}, {"O": 2.798e-05, "H": 2.827e-05, "L": 2.786e-05, "C": 2.82e-05, "V": 82257.39566503, "T": "2018-01-18T06:40:00", "BV": 2.30971903}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 9070.76912301, "T": "2018-01-18T06:45:00", "BV": 0.25502707}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 46644.02697696, "T": "2018-01-18T06:50:00", "BV": 1.3020875}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 8171.88996208, "T": "2018-01-18T06:55:00", "BV": 0.22838942}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 5094.5063814, "T": "2018-01-18T07:00:00", "BV": 0.14255883}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.767e-05, "C": 2.797e-05, "V": 44693.68771598, "T": "2018-01-18T07:05:00", "BV": 1.24471343}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.799e-05, "V": 10428.34932074, "T": "2018-01-18T07:10:00", "BV": 0.29101662}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.799e-05, "V": 13843.97346622, "T": "2018-01-18T07:15:00", "BV": 0.38697599}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 8842.38420883, "T": "2018-01-18T07:20:00", "BV": 0.24676543}, {"O": 2.78e-05, "H": 2.798e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 4221.97679608, "T": "2018-01-18T07:25:00", "BV": 0.11771005}, {"O": 2.79e-05, "H": 2.805e-05, "L": 2.786e-05, "C": 2.804e-05, "V": 28374.23981463, "T": "2018-01-18T07:30:00", "BV": 0.79293549}, {"O": 2.795e-05, "H": 2.805e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 28596.10009964, "T": "2018-01-18T07:35:00", "BV": 0.79836688}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 45885.34060445, "T": "2018-01-18T07:40:00", "BV": 1.27605415}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 47159.10626213, "T": "2018-01-18T07:45:00", "BV": 1.30460885}, {"O": 2.736e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 50359.64986428, "T": "2018-01-18T07:50:00", "BV": 1.38887587}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.675e-05, "C": 2.717e-05, "V": 149702.8270736, "T": "2018-01-18T07:55:00", "BV": 4.06470267}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 27573.98323335, "T": "2018-01-18T08:00:00", "BV": 0.74209508}, {"O": 2.685e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.696e-05, "V": 77049.31958193, "T": "2018-01-18T08:05:00", "BV": 2.07577042}, {"O": 2.696e-05, "H": 2.735e-05, "L": 2.696e-05, "C": 2.72e-05, "V": 19224.23616693, "T": "2018-01-18T08:10:00", "BV": 0.52280875}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 38138.97711417, "T": "2018-01-18T08:15:00", "BV": 1.04202561}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 40689.04726742, "T": "2018-01-18T08:20:00", "BV": 1.1104949}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 65619.75422776, "T": "2018-01-18T08:25:00", "BV": 1.78665243}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12683.11961307, "T": "2018-01-18T08:30:00", "BV": 0.34495015}, {"O": 2.72e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.745e-05, "V": 17008.8938574, "T": "2018-01-18T08:35:00", "BV": 0.4658933}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 9491.667606, "T": "2018-01-18T08:40:00", "BV": 0.2605863}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4541.40321296, "T": "2018-01-18T08:45:00", "BV": 0.12424975}, {"O": 2.728e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 65849.69612195, "T": "2018-01-18T08:50:00", "BV": 1.79460844}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 20849.77031143, "T": "2018-01-18T08:55:00", "BV": 0.57053916}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39013.94447692, "T": "2018-01-18T09:00:00", "BV": 1.06249629}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.704e-05, "C": 2.742e-05, "V": 23629.48213906, "T": "2018-01-18T09:05:00", "BV": 0.64673239}, {"O": 2.742e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.764e-05, "V": 26591.2465181, "T": "2018-01-18T09:10:00", "BV": 0.7292037}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 15633.68081307, "T": "2018-01-18T09:15:00", "BV": 0.43134523}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 17419.58395765, "T": "2018-01-18T09:20:00", "BV": 0.48124537}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 13727.87133829, "T": "2018-01-18T09:25:00", "BV": 0.37957821}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 3521.92431964, "T": "2018-01-18T09:30:00", "BV": 0.09691345}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 17866.67511474, "T": "2018-01-18T09:35:00", "BV": 0.49138492}, {"O": 2.743e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.766e-05, "V": 6224.97004782, "T": "2018-01-18T09:40:00", "BV": 0.17224681}, {"O": 2.768e-05, "H": 2.778e-05, "L": 2.754e-05, "C": 2.776e-05, "V": 46213.66353591, "T": "2018-01-18T09:45:00", "BV": 1.27760745}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 26415.37297368, "T": "2018-01-18T09:50:00", "BV": 0.73194958}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.761e-05, "C": 2.771e-05, "V": 15346.64081786, "T": "2018-01-18T09:55:00", "BV": 0.4255802}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 57526.55068306, "T": "2018-01-18T10:00:00", "BV": 1.59030563}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 71703.04567916, "T": "2018-01-18T10:05:00", "BV": 1.97389904}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 8058.16365031, "T": "2018-01-18T10:10:00", "BV": 0.22217882}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 1828.89744607, "T": "2018-01-18T10:15:00", "BV": 0.05054787}, {"O": 2.76e-05, "H": 2.794e-05, "L": 2.742e-05, "C": 2.785e-05, "V": 67304.51453581, "T": "2018-01-18T10:20:00", "BV": 1.86057229}, {"O": 2.785e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.79e-05, "V": 18784.47620638, "T": "2018-01-18T10:25:00", "BV": 0.52434358}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 26709.70774288, "T": "2018-01-18T10:30:00", "BV": 0.74026553}, {"O": 2.765e-05, "H": 2.793e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 20544.35898746, "T": "2018-01-18T10:35:00", "BV": 0.56925365}, {"O": 2.787e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7199.90136855, "T": "2018-01-18T10:40:00", "BV": 0.20066711}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 45597.91600892, "T": "2018-01-18T10:45:00", "BV": 1.27390645}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 38132.7520301, "T": "2018-01-18T10:50:00", "BV": 1.06771788}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 80746.50966061, "T": "2018-01-18T10:55:00", "BV": 2.27730453}, {"O": 2.803e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 111287.71440053, "T": "2018-01-18T11:00:00", "BV": 3.11837796}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.793e-05, "C": 2.804e-05, "V": 41971.24887655, "T": "2018-01-18T11:05:00", "BV": 1.17840014}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.809e-05, "V": 14949.81981537, "T": "2018-01-18T11:10:00", "BV": 0.41969351}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.823e-05, "V": 44656.56946628, "T": "2018-01-18T11:15:00", "BV": 1.25402268}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 17614.49990683, "T": "2018-01-18T11:20:00", "BV": 0.49653779}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.819e-05, "C": 2.834e-05, "V": 43726.30499454, "T": "2018-01-18T11:25:00", "BV": 1.23511603}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 31494.45079352, "T": "2018-01-18T11:30:00", "BV": 0.89435943}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 151360.85292864, "T": "2018-01-18T11:35:00", "BV": 4.30887316}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 84479.84069135, "T": "2018-01-18T11:40:00", "BV": 2.42466692}, {"O": 2.856e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.878e-05, "V": 45467.83618783, "T": "2018-01-18T11:45:00", "BV": 1.29895379}, {"O": 2.854e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.877e-05, "V": 10554.13313545, "T": "2018-01-18T11:50:00", "BV": 0.303759}, {"O": 2.874e-05, "H": 2.897e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 99166.72400418, "T": "2018-01-18T11:55:00", "BV": 2.8587464}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 36167.86162454, "T": "2018-01-18T12:00:00", "BV": 1.04540413}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.895e-05, "V": 136840.46861358, "T": "2018-01-18T12:05:00", "BV": 3.95957205}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.849e-05, "C": 2.893e-05, "V": 51614.5775601, "T": "2018-01-18T12:10:00", "BV": 1.48998364}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 76542.01128219, "T": "2018-01-18T12:15:00", "BV": 2.21684028}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.862e-05, "V": 71304.94341277, "T": "2018-01-18T12:20:00", "BV": 2.05537294}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 52596.10115257, "T": "2018-01-18T12:25:00", "BV": 1.49603526}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.869e-05, "V": 41580.09294364, "T": "2018-01-18T12:30:00", "BV": 1.18774777}, {"O": 2.852e-05, "H": 2.87e-05, "L": 2.843e-05, "C": 2.868e-05, "V": 38634.17985988, "T": "2018-01-18T12:35:00", "BV": 1.10374167}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 21640.46735898, "T": "2018-01-18T12:40:00", "BV": 0.62050029}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.858e-05, "C": 2.879e-05, "V": 94405.02887949, "T": "2018-01-18T12:45:00", "BV": 2.73276023}, {"O": 2.868e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 61519.58071153, "T": "2018-01-18T12:50:00", "BV": 1.76528126}, {"O": 2.878e-05, "H": 2.896e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 77740.58480718, "T": "2018-01-18T12:55:00", "BV": 2.22832322}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 113004.53336104, "T": "2018-01-18T13:00:00", "BV": 3.2204669}, {"O": 2.848e-05, "H": 2.868e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 30766.55437816, "T": "2018-01-18T13:05:00", "BV": 0.87404364}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.812e-05, "C": 2.826e-05, "V": 70460.10779947, "T": "2018-01-18T13:10:00", "BV": 1.99344224}, {"O": 2.818e-05, "H": 2.826e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 29429.06925947, "T": "2018-01-18T13:15:00", "BV": 0.82677176}, {"O": 2.807e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.821e-05, "V": 13900.36072875, "T": "2018-01-18T13:20:00", "BV": 0.39074357}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 44931.2541597, "T": "2018-01-18T13:25:00", "BV": 1.26269565}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.82e-05, "V": 20665.81530784, "T": "2018-01-18T13:30:00", "BV": 0.57937878}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.818e-05, "C": 2.834e-05, "V": 30589.07372047, "T": "2018-01-18T13:35:00", "BV": 0.86552124}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 64478.1744611, "T": "2018-01-18T13:40:00", "BV": 1.83409894}, {"O": 2.835e-05, "H": 2.862e-05, "L": 2.825e-05, "C": 2.851e-05, "V": 70850.41794549, "T": "2018-01-18T13:45:00", "BV": 2.0156529}, {"O": 2.862e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 52062.83338164, "T": "2018-01-18T13:50:00", "BV": 1.48549145}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.866e-05, "V": 92481.75490413, "T": "2018-01-18T13:55:00", "BV": 2.6393894}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.835e-05, "C": 2.867e-05, "V": 71711.40089709, "T": "2018-01-18T14:00:00", "BV": 2.0406414}, {"O": 2.85e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.87e-05, "V": 34158.81364512, "T": "2018-01-18T14:05:00", "BV": 0.97914166}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 35141.37983681, "T": "2018-01-18T14:10:00", "BV": 1.00996605}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 77390.73748739, "T": "2018-01-18T14:15:00", "BV": 2.21638985}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 29585.80815708, "T": "2018-01-18T14:20:00", "BV": 0.84021837}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 20819.23774757, "T": "2018-01-18T14:25:00", "BV": 0.59534941}, {"O": 2.857e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 48818.98246873, "T": "2018-01-18T14:30:00", "BV": 1.39980463}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 68195.02020196, "T": "2018-01-18T14:35:00", "BV": 1.96134148}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 22585.78110175, "T": "2018-01-18T14:40:00", "BV": 0.65266153}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 319285.51389402, "T": "2018-01-18T14:45:00", "BV": 9.17863179}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 56963.10793593, "T": "2018-01-18T14:50:00", "BV": 1.63759157}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 28362.86970221, "T": "2018-01-18T14:55:00", "BV": 0.81369932}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.895e-05, "V": 68646.52800576, "T": "2018-01-18T15:00:00", "BV": 1.98136597}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 32718.61898529, "T": "2018-01-18T15:05:00", "BV": 0.94366162}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 79751.32588197, "T": "2018-01-18T15:10:00", "BV": 2.29534908}, {"O": 2.879e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 33273.21553128, "T": "2018-01-18T15:15:00", "BV": 0.95954384}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 215964.23096627, "T": "2018-01-18T15:20:00", "BV": 6.22431976}, {"O": 2.881e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 48636.35572549, "T": "2018-01-18T15:25:00", "BV": 1.40656471}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 30482.20934529, "T": "2018-01-18T15:30:00", "BV": 0.88035759}, {"O": 2.872e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 75381.93611708, "T": "2018-01-18T15:35:00", "BV": 2.17618437}, {"O": 2.894e-05, "H": 2.897e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 28998.94255834, "T": "2018-01-18T15:40:00", "BV": 0.83465217}, {"O": 2.873e-05, "H": 2.896e-05, "L": 2.873e-05, "C": 2.895e-05, "V": 36230.69139307, "T": "2018-01-18T15:45:00", "BV": 1.04854344}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 39897.94143061, "T": "2018-01-18T15:50:00", "BV": 1.15298578}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 16195.01253271, "T": "2018-01-18T15:55:00", "BV": 0.46731678}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 35349.40887834, "T": "2018-01-18T16:00:00", "BV": 1.02020547}, {"O": 2.885e-05, "H": 2.898e-05, "L": 2.882e-05, "C": 2.898e-05, "V": 163005.16573367, "T": "2018-01-18T16:05:00", "BV": 4.7172307}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 92982.12824011, "T": "2018-01-18T16:10:00", "BV": 2.69449143}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 35483.53544435, "T": "2018-01-18T16:15:00", "BV": 1.02633567}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 62770.41384133, "T": "2018-01-18T16:20:00", "BV": 1.81216234}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 52625.66815611, "T": "2018-01-18T16:25:00", "BV": 1.5141674}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 64199.0631416, "T": "2018-01-18T16:30:00", "BV": 1.84101568}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.813e-05, "C": 2.861e-05, "V": 70529.16928131, "T": "2018-01-18T16:35:00", "BV": 1.99868261}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 23813.13428708, "T": "2018-01-18T16:40:00", "BV": 0.68189963}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 19792.23329021, "T": "2018-01-18T16:45:00", "BV": 0.56660976}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 44499.05083275, "T": "2018-01-18T16:50:00", "BV": 1.26931768}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 83126.04095311, "T": "2018-01-18T16:55:00", "BV": 2.36315535}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 48495.36327485, "T": "2018-01-18T17:00:00", "BV": 1.37216931}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 27743.37040433, "T": "2018-01-18T17:05:00", "BV": 0.78527093}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 20280.66415464, "T": "2018-01-18T17:10:00", "BV": 0.57616742}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.805e-05, "C": 2.84e-05, "V": 128753.10341195, "T": "2018-01-18T17:15:00", "BV": 3.64751532}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.827e-05, "C": 2.84e-05, "V": 14684.88218673, "T": "2018-01-18T17:20:00", "BV": 0.41657164}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 58418.06940684, "T": "2018-01-18T17:25:00", "BV": 1.65432432}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 8105.45797258, "T": "2018-01-18T17:30:00", "BV": 0.22931228}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 89646.17782679, "T": "2018-01-18T17:35:00", "BV": 2.53659874}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 3468.33395981, "T": "2018-01-18T17:40:00", "BV": 0.09815623}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 136026.08573054, "T": "2018-01-18T17:45:00", "BV": 3.84169283}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 8020.30652001, "T": "2018-01-18T17:50:00", "BV": 0.22648001}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 40261.43738023, "T": "2018-01-18T17:55:00", "BV": 1.13390961}, {"O": 2.825e-05, "H": 2.838e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 104272.20462637, "T": "2018-01-18T18:00:00", "BV": 2.95241862}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.784e-05, "C": 2.809e-05, "V": 18363.1945021, "T": "2018-01-18T18:05:00", "BV": 0.51313275}, {"O": 2.788e-05, "H": 2.819e-05, "L": 2.787e-05, "C": 2.814e-05, "V": 26897.39111278, "T": "2018-01-18T18:10:00", "BV": 0.75424325}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 31734.49055137, "T": "2018-01-18T18:15:00", "BV": 0.88977142}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 50027.59890572, "T": "2018-01-18T18:20:00", "BV": 1.39892766}, {"O": 2.79e-05, "H": 2.828e-05, "L": 2.788e-05, "C": 2.828e-05, "V": 25424.30825052, "T": "2018-01-18T18:25:00", "BV": 0.71257818}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 16780.39177935, "T": "2018-01-18T18:30:00", "BV": 0.47388626}, {"O": 2.805e-05, "H": 2.834e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 112909.15581778, "T": "2018-01-18T18:35:00", "BV": 3.16115029}, {"O": 2.794e-05, "H": 2.831e-05, "L": 2.788e-05, "C": 2.81e-05, "V": 20475.19775386, "T": "2018-01-18T18:40:00", "BV": 0.57467571}, {"O": 2.809e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.834e-05, "V": 26597.99093908, "T": "2018-01-18T18:45:00", "BV": 0.75151361}, {"O": 2.826e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 30249.36986685, "T": "2018-01-18T18:50:00", "BV": 0.85413237}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.796e-05, "C": 2.823e-05, "V": 23317.33867558, "T": "2018-01-18T18:55:00", "BV": 0.65642165}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.796e-05, "C": 2.806e-05, "V": 10646.60869363, "T": "2018-01-18T19:00:00", "BV": 0.29927601}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1459.36509809, "T": "2018-01-18T19:05:00", "BV": 0.04128542}, {"O": 2.804e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 817.74342894, "T": "2018-01-18T19:10:00", "BV": 0.0229501}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 14493.40512942, "T": "2018-01-18T19:15:00", "BV": 0.4058281}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.809e-05, "V": 26110.91784469, "T": "2018-01-18T19:20:00", "BV": 0.73299024}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 11326.17804199, "T": "2018-01-18T19:25:00", "BV": 0.31848673}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.804e-05, "C": 2.807e-05, "V": 2187.80751684, "T": "2018-01-18T19:30:00", "BV": 0.06138896}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14240.91148598, "T": "2018-01-18T19:35:00", "BV": 0.39928459}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 44374.07961357, "T": "2018-01-18T19:40:00", "BV": 1.24138541}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 3206.17372631, "T": "2018-01-18T19:45:00", "BV": 0.08972857}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3887.63639203, "T": "2018-01-18T19:50:00", "BV": 0.10924054}, {"O": 2.81e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.816e-05, "V": 11149.24547247, "T": "2018-01-18T19:55:00", "BV": 0.31380909}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2227.10942769, "T": "2018-01-18T20:00:00", "BV": 0.06269114}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 18473.00580665, "T": "2018-01-18T20:05:00", "BV": 0.5201411}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 9875.9794998, "T": "2018-01-18T20:10:00", "BV": 0.27815321}, {"O": 2.799e-05, "H": 2.827e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 8755.83853308, "T": "2018-01-18T20:15:00", "BV": 0.24617708}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 8934.27086204, "T": "2018-01-18T20:20:00", "BV": 0.25058569}, {"O": 2.81e-05, "H": 2.837e-05, "L": 2.81e-05, "C": 2.836e-05, "V": 13475.33852181, "T": "2018-01-18T20:25:00", "BV": 0.38063182}, {"O": 2.815e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7213.89312807, "T": "2018-01-18T20:30:00", "BV": 0.20407356}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.814e-05, "C": 2.826e-05, "V": 16917.57428095, "T": "2018-01-18T20:35:00", "BV": 0.47657492}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 7525.4072086, "T": "2018-01-18T20:40:00", "BV": 0.21277498}, {"O": 2.826e-05, "H": 2.833e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 25657.49667688, "T": "2018-01-18T20:45:00", "BV": 0.72319678}, {"O": 2.81e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.832e-05, "V": 32806.31041918, "T": "2018-01-18T20:50:00", "BV": 0.92192945}, {"O": 2.832e-05, "H": 2.865e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 59793.60499549, "T": "2018-01-18T20:55:00", "BV": 1.6990951}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 30633.4514456, "T": "2018-01-18T21:00:00", "BV": 0.86945085}, {"O": 2.849e-05, "H": 2.861e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 34973.02465322, "T": "2018-01-18T21:05:00", "BV": 0.99498367}, {"O": 2.817e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 12739.36839544, "T": "2018-01-18T21:10:00", "BV": 0.36110008}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.819e-05, "C": 2.835e-05, "V": 27199.10058656, "T": "2018-01-18T21:15:00", "BV": 0.77195813}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 15964.08489099, "T": "2018-01-18T21:20:00", "BV": 0.45197146}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.765e-05, "C": 2.82e-05, "V": 122568.39178101, "T": "2018-01-18T21:25:00", "BV": 3.41648662}, {"O": 2.82e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.833e-05, "V": 19056.58602224, "T": "2018-01-18T21:30:00", "BV": 0.53489059}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.805e-05, "C": 2.831e-05, "V": 66173.17844741, "T": "2018-01-18T21:35:00", "BV": 1.87274585}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.829e-05, "V": 16958.79384599, "T": "2018-01-18T21:40:00", "BV": 0.47789346}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 36009.96225922, "T": "2018-01-18T21:45:00", "BV": 1.01187177}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 107554.56872064, "T": "2018-01-18T21:50:00", "BV": 2.99366632}, {"O": 2.793e-05, "H": 2.814e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 25095.06714485, "T": "2018-01-18T21:55:00", "BV": 0.70032878}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.774e-05, "C": 2.79e-05, "V": 62873.69881459, "T": "2018-01-18T22:00:00", "BV": 1.75579718}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.763e-05, "C": 2.788e-05, "V": 117682.70655138, "T": "2018-01-18T22:05:00", "BV": 3.25646406}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 248081.30691667, "T": "2018-01-18T22:10:00", "BV": 6.85735538}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 79611.20590727, "T": "2018-01-18T22:15:00", "BV": 2.19041735}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.739e-05, "V": 26100.49051987, "T": "2018-01-18T22:20:00", "BV": 0.71338214}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 68164.69235874, "T": "2018-01-18T22:25:00", "BV": 1.85458595}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.697e-05, "C": 2.705e-05, "V": 41597.76334863, "T": "2018-01-18T22:30:00", "BV": 1.12375161}, {"O": 2.717e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.728e-05, "V": 20286.94137579, "T": "2018-01-18T22:35:00", "BV": 0.5509613}, {"O": 2.728e-05, "H": 2.76e-05, "L": 2.728e-05, "C": 2.76e-05, "V": 39029.66816217, "T": "2018-01-18T22:40:00", "BV": 1.07240968}, {"O": 2.776e-05, "H": 2.792e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 11094.38105252, "T": "2018-01-18T22:45:00", "BV": 0.30815458}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.752e-05, "C": 2.771e-05, "V": 80384.11348812, "T": "2018-01-18T22:50:00", "BV": 2.22461164}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 29369.0761102, "T": "2018-01-18T22:55:00", "BV": 0.81353049}, {"O": 2.77e-05, "H": 2.794e-05, "L": 2.768e-05, "C": 2.778e-05, "V": 10089.57525039, "T": "2018-01-18T23:00:00", "BV": 0.28015385}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 21457.88557227, "T": "2018-01-18T23:05:00", "BV": 0.59867731}, {"O": 2.786e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 24849.04002764, "T": "2018-01-18T23:10:00", "BV": 0.69350754}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.79e-05, "V": 18572.96087331, "T": "2018-01-18T23:15:00", "BV": 0.51508963}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.798e-05, "V": 40034.40671299, "T": "2018-01-18T23:20:00", "BV": 1.11601041}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 15409.2232298, "T": "2018-01-18T23:25:00", "BV": 0.42837259}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 32787.33548524, "T": "2018-01-18T23:30:00", "BV": 0.91149369}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 26718.7464057, "T": "2018-01-18T23:35:00", "BV": 0.74150086}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 28005.21078299, "T": "2018-01-18T23:40:00", "BV": 0.7763476}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.769e-05, "C": 2.798e-05, "V": 1438.03565186, "T": "2018-01-18T23:45:00", "BV": 0.04002696}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 16550.79245155, "T": "2018-01-18T23:50:00", "BV": 0.46016834}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 13777.73545392, "T": "2018-01-18T23:55:00", "BV": 0.38171456}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14379.9732326, "T": "2018-01-19T00:00:00", "BV": 0.39933916}, {"O": 2.755e-05, "H": 2.779e-05, "L": 2.733e-05, "C": 2.744e-05, "V": 55432.25514909, "T": "2018-01-19T00:05:00", "BV": 1.52530471}, {"O": 2.744e-05, "H": 2.777e-05, "L": 2.744e-05, "C": 2.766e-05, "V": 9806.99744984, "T": "2018-01-19T00:10:00", "BV": 0.27147071}, {"O": 2.766e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 12500.63293006, "T": "2018-01-19T00:15:00", "BV": 0.34687194}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.779e-05, "V": 10891.37990913, "T": "2018-01-19T00:20:00", "BV": 0.30156232}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 9444.31130766, "T": "2018-01-19T00:25:00", "BV": 0.26238443}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 74491.86163766, "T": "2018-01-19T00:30:00", "BV": 2.05768262}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 34859.45282804, "T": "2018-01-19T00:35:00", "BV": 0.9599804}, {"O": 2.747e-05, "H": 2.777e-05, "L": 2.733e-05, "C": 2.774e-05, "V": 33627.74106822, "T": "2018-01-19T00:40:00", "BV": 0.93110498}, {"O": 2.758e-05, "H": 2.777e-05, "L": 2.735e-05, "C": 2.777e-05, "V": 55709.95652831, "T": "2018-01-19T00:45:00", "BV": 1.53256879}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.756e-05, "C": 2.766e-05, "V": 40463.58432036, "T": "2018-01-19T00:50:00", "BV": 1.12068493}, {"O": 2.767e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.781e-05, "V": 30950.03977631, "T": "2018-01-19T00:55:00", "BV": 0.85783141}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.768e-05, "C": 2.786e-05, "V": 20367.6866671, "T": "2018-01-19T01:00:00", "BV": 0.56701037}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 29309.1943376, "T": "2018-01-19T01:05:00", "BV": 0.81658031}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 14950.89973811, "T": "2018-01-19T01:10:00", "BV": 0.41795244}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.796e-05, "V": 8615.48795172, "T": "2018-01-19T01:15:00", "BV": 0.23990878}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 27941.27344498, "T": "2018-01-19T01:20:00", "BV": 0.7764155}, {"O": 2.77e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.759e-05, "V": 79327.56721369, "T": "2018-01-19T01:25:00", "BV": 2.19341963}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 45841.42299819, "T": "2018-01-19T01:30:00", "BV": 1.25688002}, {"O": 2.759e-05, "H": 2.766e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 13223.95615641, "T": "2018-01-19T01:35:00", "BV": 0.36281214}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 15558.07185853, "T": "2018-01-19T01:40:00", "BV": 0.42816921}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 27017.12568071, "T": "2018-01-19T01:45:00", "BV": 0.73991291}, {"O": 2.735e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.737e-05, "V": 5429.34818353, "T": "2018-01-19T01:50:00", "BV": 0.14897687}, {"O": 2.747e-05, "H": 2.757e-05, "L": 2.739e-05, "C": 2.749e-05, "V": 14473.30518412, "T": "2018-01-19T01:55:00", "BV": 0.39777449}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 8452.79420354, "T": "2018-01-19T02:00:00", "BV": 0.23190594}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 54203.73917251, "T": "2018-01-19T02:05:00", "BV": 1.48976133}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 15744.28299639, "T": "2018-01-19T02:10:00", "BV": 0.43261566}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 11780.09490171, "T": "2018-01-19T02:15:00", "BV": 0.32387023}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 12113.8490036, "T": "2018-01-19T02:20:00", "BV": 0.33319427}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 32691.30918095, "T": "2018-01-19T02:25:00", "BV": 0.89851906}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 106595.53781587, "T": "2018-01-19T02:30:00", "BV": 2.91861172}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 72702.23170685, "T": "2018-01-19T02:35:00", "BV": 1.99174508}, {"O": 2.741e-05, "H": 2.753e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 167524.33251943, "T": "2018-01-19T02:40:00", "BV": 4.60477361}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 57582.3804358, "T": "2018-01-19T02:45:00", "BV": 1.57233531}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 7273.16739491, "T": "2018-01-19T02:50:00", "BV": 0.19863557}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 28328.55031787, "T": "2018-01-19T02:55:00", "BV": 0.77340408}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 54362.55248568, "T": "2018-01-19T03:00:00", "BV": 1.48429748}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 137569.07567452, "T": "2018-01-19T03:05:00", "BV": 3.75432566}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 18018.01242153, "T": "2018-01-19T03:10:00", "BV": 0.49235529}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 108372.94434956, "T": "2018-01-19T03:15:00", "BV": 2.9611851}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 77878.2238615, "T": "2018-01-19T03:20:00", "BV": 2.12844535}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 8259.32581572, "T": "2018-01-19T03:25:00", "BV": 0.22590998}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 22876.42961047, "T": "2018-01-19T03:30:00", "BV": 0.62548205}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 16656.91671192, "T": "2018-01-19T03:35:00", "BV": 0.45638581}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 53586.53135669, "T": "2018-01-19T03:40:00", "BV": 1.46846063}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 8559.61268841, "T": "2018-01-19T03:45:00", "BV": 0.23526442}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.749e-05, "C": 2.764e-05, "V": 12105.12528131, "T": "2018-01-19T03:50:00", "BV": 0.33321049}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.763e-05, "V": 4088.95325059, "T": "2018-01-19T03:55:00", "BV": 0.11263159}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 17551.17131426, "T": "2018-01-19T04:00:00", "BV": 0.48484513}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 28856.9083718, "T": "2018-01-19T04:05:00", "BV": 0.79754577}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 31619.87100633, "T": "2018-01-19T04:10:00", "BV": 0.87309445}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 4991.26718984, "T": "2018-01-19T04:15:00", "BV": 0.13770592}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2501.02194183, "T": "2018-01-19T04:20:00", "BV": 0.0687875}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.759e-05, "V": 30516.11852777, "T": "2018-01-19T04:25:00", "BV": 0.83742807}, {"O": 2.737e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.755e-05, "V": 51335.85789313, "T": "2018-01-19T04:30:00", "BV": 1.41232427}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 123336.30247552, "T": "2018-01-19T04:35:00", "BV": 3.37485929}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 74700.83860659, "T": "2018-01-19T04:40:00", "BV": 2.0421821}, {"O": 2.725e-05, "H": 2.73e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 17601.65191969, "T": "2018-01-19T04:45:00", "BV": 0.47803458}, {"O": 2.707e-05, "H": 2.729e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 21786.65914951, "T": "2018-01-19T04:50:00", "BV": 0.59097016}, {"O": 2.708e-05, "H": 2.729e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 8912.11732228, "T": "2018-01-19T04:55:00", "BV": 0.24157231}, {"O": 2.715e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 54792.70259535, "T": "2018-01-19T05:00:00", "BV": 1.4886971}, {"O": 2.715e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 35916.32665093, "T": "2018-01-19T05:05:00", "BV": 0.97502587}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 6779.55201353, "T": "2018-01-19T05:10:00", "BV": 0.18533046}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 6929.46632015, "T": "2018-01-19T05:10:00", "BV": 0.1894276}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.733e-05, "C": 2.754e-05, "V": 21461.95556808, "T": "2018-01-19T05:15:00", "BV": 0.59081971}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 16036.51660543, "T": "2018-01-19T05:20:00", "BV": 0.44173726}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 13222.50387477, "T": "2018-01-19T05:25:00", "BV": 0.36416993}, {"O": 2.765e-05, "H": 2.783e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 33866.23698588, "T": "2018-01-19T05:30:00", "BV": 0.93714073}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.749e-05, "C": 2.757e-05, "V": 5368.51421601, "T": "2018-01-19T05:35:00", "BV": 0.14780157}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 25835.69016241, "T": "2018-01-19T05:40:00", "BV": 0.71169894}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 7812.92379138, "T": "2018-01-19T05:45:00", "BV": 0.21522353}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9784.38405137, "T": "2018-01-19T05:50:00", "BV": 0.26893811}, {"O": 2.741e-05, "H": 2.786e-05, "L": 2.741e-05, "C": 2.786e-05, "V": 30241.67092887, "T": "2018-01-19T05:55:00", "BV": 0.84026299}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 9010.67073757, "T": "2018-01-19T06:00:00", "BV": 0.24964295}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 16062.41212993, "T": "2018-01-19T06:05:00", "BV": 0.44450096}, {"O": 2.782e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 2397.92543633, "T": "2018-01-19T06:10:00", "BV": 0.06672812}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.744e-05, "C": 2.755e-05, "V": 4564.92351589, "T": "2018-01-19T06:15:00", "BV": 0.12599881}, {"O": 2.773e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 4299.00825512, "T": "2018-01-19T06:20:00", "BV": 0.11928158}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 37837.20196925, "T": "2018-01-19T06:25:00", "BV": 1.04501918}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 18493.16985852, "T": "2018-01-19T06:30:00", "BV": 0.50730415}, {"O": 2.746e-05, "H": 2.756e-05, "L": 2.746e-05, "C": 2.753e-05, "V": 3644.97491806, "T": "2018-01-19T06:35:00", "BV": 0.10028448}, {"O": 2.746e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 18655.34915524, "T": "2018-01-19T06:40:00", "BV": 0.51338268}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 17477.07612665, "T": "2018-01-19T06:45:00", "BV": 0.4806021}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 30690.77576902, "T": "2018-01-19T06:50:00", "BV": 0.84250705}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 72293.47405756, "T": "2018-01-19T06:55:00", "BV": 1.98062633}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 79590.40847142, "T": "2018-01-19T07:00:00", "BV": 2.17295019}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 8578.32835122, "T": "2018-01-19T07:05:00", "BV": 0.23490076}, {"O": 2.734e-05, "H": 2.738e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 10985.44447839, "T": "2018-01-19T07:10:00", "BV": 0.30058358}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 137010.12378999, "T": "2018-01-19T07:15:00", "BV": 3.75127051}, {"O": 2.738e-05, "H": 2.754e-05, "L": 2.737e-05, "C": 2.754e-05, "V": 76245.52069911, "T": "2018-01-19T07:20:00", "BV": 2.0884789}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.736e-05, "C": 2.754e-05, "V": 20619.31622757, "T": "2018-01-19T07:25:00", "BV": 0.56614327}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.745e-05, "C": 2.754e-05, "V": 17396.65822653, "T": "2018-01-19T07:30:00", "BV": 0.47901674}, {"O": 2.754e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.78e-05, "V": 89634.23384714, "T": "2018-01-19T07:35:00", "BV": 2.4741757}, {"O": 2.76e-05, "H": 2.774e-05, "L": 2.76e-05, "C": 2.773e-05, "V": 12286.56051788, "T": "2018-01-19T07:40:00", "BV": 0.33921804}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.747e-05, "C": 2.755e-05, "V": 127346.61470399, "T": "2018-01-19T07:45:00", "BV": 3.51581973}, {"O": 2.756e-05, "H": 2.78e-05, "L": 2.755e-05, "C": 2.774e-05, "V": 30871.96885007, "T": "2018-01-19T07:50:00", "BV": 0.85554463}, {"O": 2.758e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 31179.61698612, "T": "2018-01-19T07:55:00", "BV": 0.86841645}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 19437.2107385, "T": "2018-01-19T08:00:00", "BV": 0.53843269}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.741e-05, "C": 2.756e-05, "V": 58197.12278809, "T": "2018-01-19T08:05:00", "BV": 1.60929524}, {"O": 2.74e-05, "H": 2.76e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 75257.16186086, "T": "2018-01-19T08:10:00", "BV": 2.07182747}, {"O": 2.758e-05, "H": 2.78e-05, "L": 2.735e-05, "C": 2.78e-05, "V": 44703.44643524, "T": "2018-01-19T08:15:00", "BV": 1.23843124}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.786e-05, "V": 8557.11058723, "T": "2018-01-19T08:20:00", "BV": 0.23786625}, {"O": 2.78e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.81e-05, "V": 90483.45222577, "T": "2018-01-19T08:25:00", "BV": 2.52594017}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 17877.46989041, "T": "2018-01-19T08:30:00", "BV": 0.49932755}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 115112.21298329, "T": "2018-01-19T08:35:00", "BV": 3.25320529}, {"O": 2.834e-05, "H": 2.86e-05, "L": 2.814e-05, "C": 2.858e-05, "V": 134150.62936663, "T": "2018-01-19T08:40:00", "BV": 3.81261859}, {"O": 2.858e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 56565.75744724, "T": "2018-01-19T08:45:00", "BV": 1.61339701}, {"O": 2.84e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.857e-05, "V": 17838.80162903, "T": "2018-01-19T08:50:00", "BV": 0.50877948}, {"O": 2.838e-05, "H": 2.847e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 21757.42630716, "T": "2018-01-19T08:55:00", "BV": 0.61825492}, {"O": 2.841e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 27744.66264064, "T": "2018-01-19T09:00:00", "BV": 0.78915797}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 6238.53632255, "T": "2018-01-19T09:05:00", "BV": 0.17652368}, {"O": 2.83e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 30739.08906919, "T": "2018-01-19T09:10:00", "BV": 0.86588723}, {"O": 2.805e-05, "H": 2.86e-05, "L": 2.804e-05, "C": 2.86e-05, "V": 74232.95630814, "T": "2018-01-19T09:15:00", "BV": 2.10365209}, {"O": 2.834e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.845e-05, "V": 28483.92632006, "T": "2018-01-19T09:20:00", "BV": 0.8122808}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.83e-05, "V": 12442.31797741, "T": "2018-01-19T09:25:00", "BV": 0.35221532}, {"O": 2.83e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.86e-05, "V": 39551.12426418, "T": "2018-01-19T09:30:00", "BV": 1.12738514}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 57689.88072708, "T": "2018-01-19T09:35:00", "BV": 1.65420721}, {"O": 2.84e-05, "H": 2.857e-05, "L": 2.818e-05, "C": 2.857e-05, "V": 21232.9974082, "T": "2018-01-19T09:40:00", "BV": 0.60259637}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 11175.73423752, "T": "2018-01-19T09:45:00", "BV": 0.31830093}, {"O": 2.843e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 18363.43283126, "T": "2018-01-19T09:50:00", "BV": 0.5228432}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 53710.43163367, "T": "2018-01-19T09:55:00", "BV": 1.53004584}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 67324.82786278, "T": "2018-01-19T10:00:00", "BV": 1.90712403}, {"O": 2.818e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.829e-05, "V": 14448.07358838, "T": "2018-01-19T10:05:00", "BV": 0.41042548}, {"O": 2.845e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 39172.94077158, "T": "2018-01-19T10:10:00", "BV": 1.11567916}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 19562.04527801, "T": "2018-01-19T10:15:00", "BV": 0.5588211}, {"O": 2.857e-05, "H": 2.861e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 4667.66102127, "T": "2018-01-19T10:20:00", "BV": 0.13333148}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 9034.60558249, "T": "2018-01-19T10:25:00", "BV": 0.25633998}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9896.09618536, "T": "2018-01-19T10:30:00", "BV": 0.28006154}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 12493.5284653, "T": "2018-01-19T10:35:00", "BV": 0.35364996}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 52241.89636799, "T": "2018-01-19T10:40:00", "BV": 1.46916474}, {"O": 2.812e-05, "H": 2.854e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 31081.10166121, "T": "2018-01-19T10:45:00", "BV": 0.8839934}, {"O": 2.842e-05, "H": 2.854e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 5520.82710958, "T": "2018-01-19T10:50:00", "BV": 0.15687646}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 33928.08142774, "T": "2018-01-19T10:55:00", "BV": 0.95665837}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 6463.84759289, "T": "2018-01-19T11:00:00", "BV": 0.18219525}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 34664.28529433, "T": "2018-01-19T11:05:00", "BV": 0.97774909}, {"O": 2.824e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1618.06348968, "T": "2018-01-19T11:10:00", "BV": 0.04580464}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.836e-05, "V": 41230.69082929, "T": "2018-01-19T11:15:00", "BV": 1.16409333}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 82980.08953377, "T": "2018-01-19T11:20:00", "BV": 2.33705768}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.809e-05, "C": 2.838e-05, "V": 7202.57573702, "T": "2018-01-19T11:25:00", "BV": 0.20331826}, {"O": 2.837e-05, "H": 2.852e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 18414.52029111, "T": "2018-01-19T11:30:00", "BV": 0.52046499}, {"O": 2.811e-05, "H": 2.849e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 35940.19053515, "T": "2018-01-19T11:35:00", "BV": 1.01313172}, {"O": 2.826e-05, "H": 2.852e-05, "L": 2.815e-05, "C": 2.827e-05, "V": 28424.50350424, "T": "2018-01-19T11:40:00", "BV": 0.80401174}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 23141.41607237, "T": "2018-01-19T11:45:00", "BV": 0.65288588}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 105717.63738879, "T": "2018-01-19T11:50:00", "BV": 2.98820669}, {"O": 2.808e-05, "H": 2.831e-05, "L": 2.808e-05, "C": 2.831e-05, "V": 10217.00882314, "T": "2018-01-19T11:55:00", "BV": 0.28905774}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.82e-05, "C": 2.847e-05, "V": 2962.12202385, "T": "2018-01-19T12:00:00", "BV": 0.08424845}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 40497.18399625, "T": "2018-01-19T12:05:00", "BV": 1.14317861}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 76191.14573489, "T": "2018-01-19T12:10:00", "BV": 2.15024316}, {"O": 2.824e-05, "H": 2.844e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 29845.35265347, "T": "2018-01-19T12:15:00", "BV": 0.8445452}, {"O": 2.825e-05, "H": 2.841e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 13232.2758952, "T": "2018-01-19T12:20:00", "BV": 0.37408879}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 25354.9987239, "T": "2018-01-19T12:25:00", "BV": 0.71708709}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 21954.89630521, "T": "2018-01-19T12:30:00", "BV": 0.62122534}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 30495.39628784, "T": "2018-01-19T12:35:00", "BV": 0.86247741}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.828e-05, "C": 2.843e-05, "V": 10773.06254585, "T": "2018-01-19T12:40:00", "BV": 0.30528516}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.856e-05, "V": 52343.11237143, "T": "2018-01-19T12:45:00", "BV": 1.49242956}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 108204.73791277, "T": "2018-01-19T12:50:00", "BV": 3.09339932}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 41474.03490194, "T": "2018-01-19T12:55:00", "BV": 1.17560491}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.841e-05, "C": 2.865e-05, "V": 15232.37466217, "T": "2018-01-19T13:00:00", "BV": 0.43636721}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 19463.62138979, "T": "2018-01-19T13:05:00", "BV": 0.55545229}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 37673.72231204, "T": "2018-01-19T13:10:00", "BV": 1.07436003}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 46181.29218825, "T": "2018-01-19T13:15:00", "BV": 1.31690323}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 15036.90918068, "T": "2018-01-19T13:20:00", "BV": 0.43051841}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 30321.43644998, "T": "2018-01-19T13:25:00", "BV": 0.86888971}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 54326.40064209, "T": "2018-01-19T13:30:00", "BV": 1.5538207}, {"O": 2.859e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.865e-05, "V": 50762.57201706, "T": "2018-01-19T13:35:00", "BV": 1.45084308}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 70807.72828354, "T": "2018-01-19T13:40:00", "BV": 2.02216866}, {"O": 2.841e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 21203.8503012, "T": "2018-01-19T13:45:00", "BV": 0.60297772}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 8873.55643532, "T": "2018-01-19T13:50:00", "BV": 0.25325837}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 45062.05436318, "T": "2018-01-19T13:55:00", "BV": 1.28746596}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 67268.51737889, "T": "2018-01-19T14:00:00", "BV": 1.91622118}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 42615.6410536, "T": "2018-01-19T14:05:00", "BV": 1.21465816}, {"O": 2.842e-05, "H": 2.871e-05, "L": 2.842e-05, "C": 2.871e-05, "V": 71626.22588293, "T": "2018-01-19T14:10:00", "BV": 2.04897867}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.853e-05, "C": 2.873e-05, "V": 87742.49633192, "T": "2018-01-19T14:15:00", "BV": 2.52356356}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 49337.64639405, "T": "2018-01-19T14:20:00", "BV": 1.40965779}, {"O": 2.842e-05, "H": 2.863e-05, "L": 2.827e-05, "C": 2.848e-05, "V": 49992.55062537, "T": "2018-01-19T14:25:00", "BV": 1.41757702}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 88405.85593681, "T": "2018-01-19T14:30:00", "BV": 2.4916166}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 9403.50584304, "T": "2018-01-19T14:35:00", "BV": 0.26476952}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 60275.63110828, "T": "2018-01-19T14:40:00", "BV": 1.69798879}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 62382.99167353, "T": "2018-01-19T14:45:00", "BV": 1.75570355}, {"O": 2.803e-05, "H": 2.83e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 54125.38481915, "T": "2018-01-19T14:50:00", "BV": 1.51350083}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 103889.3952534, "T": "2018-01-19T14:55:00", "BV": 2.86782363}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.748e-05, "C": 2.79e-05, "V": 50005.85356683, "T": "2018-01-19T15:00:00", "BV": 1.38840011}, {"O": 2.776e-05, "H": 2.789e-05, "L": 2.721e-05, "C": 2.737e-05, "V": 110396.87546218, "T": "2018-01-19T15:05:00", "BV": 3.02276498}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 10501.1601709, "T": "2018-01-19T15:10:00", "BV": 0.2885308}, {"O": 2.756e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.751e-05, "V": 38435.75400397, "T": "2018-01-19T15:15:00", "BV": 1.0589855}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.747e-05, "C": 2.752e-05, "V": 36997.37941479, "T": "2018-01-19T15:20:00", "BV": 1.01802831}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.757e-05, "V": 102679.84918196, "T": "2018-01-19T15:25:00", "BV": 2.82511883}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 30260.10791186, "T": "2018-01-19T15:30:00", "BV": 0.83514667}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.757e-05, "C": 2.789e-05, "V": 32531.86931061, "T": "2018-01-19T15:35:00", "BV": 0.90645907}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 16591.04344395, "T": "2018-01-19T15:40:00", "BV": 0.46239451}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 19510.86665407, "T": "2018-01-19T15:45:00", "BV": 0.54404163}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 30871.91752808, "T": "2018-01-19T15:50:00", "BV": 0.85995633}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.755e-05, "C": 2.775e-05, "V": 32227.70699954, "T": "2018-01-19T15:55:00", "BV": 0.89238658}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.755e-05, "C": 2.773e-05, "V": 18384.72870854, "T": "2018-01-19T16:00:00", "BV": 0.50821006}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.775e-05, "V": 97473.84580678, "T": "2018-01-19T16:05:00", "BV": 2.70228936}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 19174.84339697, "T": "2018-01-19T16:10:00", "BV": 0.53073047}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 28597.78207877, "T": "2018-01-19T16:15:00", "BV": 0.79316816}, {"O": 2.766e-05, "H": 2.787e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 16576.7069538, "T": "2018-01-19T16:20:00", "BV": 0.45966935}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 5705.59366211, "T": "2018-01-19T16:25:00", "BV": 0.15826336}, {"O": 2.774e-05, "H": 2.787e-05, "L": 2.773e-05, "C": 2.787e-05, "V": 66254.23350701, "T": "2018-01-19T16:30:00", "BV": 1.83851471}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 13160.7713802, "T": "2018-01-19T16:35:00", "BV": 0.36710286}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 16194.98123795, "T": "2018-01-19T16:40:00", "BV": 0.45066339}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 32051.90351929, "T": "2018-01-19T16:45:00", "BV": 0.89362679}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.809e-05, "V": 39899.9412086, "T": "2018-01-19T16:50:00", "BV": 1.11703962}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 23494.02459924, "T": "2018-01-19T16:55:00", "BV": 0.65715044}, {"O": 2.782e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.812e-05, "V": 92367.66240506, "T": "2018-01-19T17:00:00", "BV": 2.58993948}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 25021.51764844, "T": "2018-01-19T17:05:00", "BV": 0.700357}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 65380.75770378, "T": "2018-01-19T17:10:00", "BV": 1.81855862}, {"O": 2.78e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 6089.7843451, "T": "2018-01-19T17:15:00", "BV": 0.17042001}, {"O": 2.803e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 32484.89242543, "T": "2018-01-19T17:20:00", "BV": 0.91194522}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 15860.60220764, "T": "2018-01-19T17:25:00", "BV": 0.44343641}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.774e-05, "C": 2.776e-05, "V": 13940.2584476, "T": "2018-01-19T17:30:00", "BV": 0.38707231}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44575.30008675, "T": "2018-01-19T17:35:00", "BV": 1.23552719}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 6934.09469971, "T": "2018-01-19T17:40:00", "BV": 0.19360351}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 4851.99024421, "T": "2018-01-19T17:45:00", "BV": 0.13502265}, {"O": 2.775e-05, "H": 2.786e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 27487.16589429, "T": "2018-01-19T17:50:00", "BV": 0.76237878}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 8684.59536283, "T": "2018-01-19T17:55:00", "BV": 0.24061423}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 38017.458808, "T": "2018-01-19T18:00:00", "BV": 1.05258679}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 8504.39513704, "T": "2018-01-19T18:05:00", "BV": 0.23531659}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 24046.95572983, "T": "2018-01-19T18:10:00", "BV": 0.66538399}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 391.43824888, "T": "2018-01-19T18:15:00", "BV": 0.01083108}, {"O": 2.767e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 17088.95431086, "T": "2018-01-19T18:20:00", "BV": 0.47329646}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 21559.98102534, "T": "2018-01-19T18:25:00", "BV": 0.59622212}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 11236.00426623, "T": "2018-01-19T18:30:00", "BV": 0.31095866}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 26318.39132955, "T": "2018-01-19T18:35:00", "BV": 0.72850653}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6700.63185981, "T": "2018-01-19T18:40:00", "BV": 0.18520542}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 58293.98910458, "T": "2018-01-19T18:45:00", "BV": 1.59852759}, {"O": 2.736e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 1631.90014059, "T": "2018-01-19T18:50:00", "BV": 0.04489896}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 13814.44900906, "T": "2018-01-19T18:55:00", "BV": 0.37958821}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 7476.29807544, "T": "2018-01-19T19:00:00", "BV": 0.20636487}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 3028.74652715, "T": "2018-01-19T19:05:00", "BV": 0.082964}, {"O": 2.744e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 2626.97917513, "T": "2018-01-19T19:10:00", "BV": 0.07229955}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3637.21510897, "T": "2018-01-19T19:15:00", "BV": 0.09998484}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 8076.12312119, "T": "2018-01-19T19:20:00", "BV": 0.22126653}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 116365.50459391, "T": "2018-01-19T19:25:00", "BV": 3.18311106}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 86983.13149842, "T": "2018-01-19T19:30:00", "BV": 2.36908388}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.739e-05, "V": 16314.81977248, "T": "2018-01-19T19:35:00", "BV": 0.44476528}, {"O": 2.739e-05, "H": 2.764e-05, "L": 2.722e-05, "C": 2.764e-05, "V": 17345.02878588, "T": "2018-01-19T19:40:00", "BV": 0.47589701}, {"O": 2.734e-05, "H": 2.764e-05, "L": 2.734e-05, "C": 2.763e-05, "V": 12436.38861434, "T": "2018-01-19T19:45:00", "BV": 0.34098735}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 417.04787772, "T": "2018-01-19T19:50:00", "BV": 0.01146232}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 17977.09873545, "T": "2018-01-19T19:55:00", "BV": 0.49106913}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4280.39723029, "T": "2018-01-19T20:00:00", "BV": 0.11703127}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.762e-05, "V": 9813.1883311, "T": "2018-01-19T20:05:00", "BV": 0.2693656}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 18456.63629195, "T": "2018-01-19T20:10:00", "BV": 0.510095}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 3625.39779777, "T": "2018-01-19T20:15:00", "BV": 0.09978554}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 5125.62080338, "T": "2018-01-19T20:20:00", "BV": 0.14033945}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 9099.38236799, "T": "2018-01-19T20:25:00", "BV": 0.24913943}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 9113.17871549, "T": "2018-01-19T20:30:00", "BV": 0.24927783}, {"O": 2.735e-05, "H": 2.761e-05, "L": 2.734e-05, "C": 2.761e-05, "V": 36958.5810879, "T": "2018-01-19T20:35:00", "BV": 1.01851361}, {"O": 2.761e-05, "H": 2.765e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 12124.77786064, "T": "2018-01-19T20:40:00", "BV": 0.33480447}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 303.20110384, "T": "2018-01-19T20:45:00", "BV": 0.00833309}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 3015.04085463, "T": "2018-01-19T20:50:00", "BV": 0.0824295}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 3086.85382942, "T": "2018-01-19T20:55:00", "BV": 0.08439251}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 18976.96478025, "T": "2018-01-19T21:00:00", "BV": 0.51817436}, {"O": 2.731e-05, "H": 2.758e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 13261.27441962, "T": "2018-01-19T21:05:00", "BV": 0.36284741}, {"O": 2.735e-05, "H": 2.751e-05, "L": 2.735e-05, "C": 2.751e-05, "V": 3352.8082649, "T": "2018-01-19T21:10:00", "BV": 0.09176116}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 4340.29726778, "T": "2018-01-19T21:15:00", "BV": 0.11869077}, {"O": 2.733e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 1837.57768708, "T": "2018-01-19T21:20:00", "BV": 0.05036529}, {"O": 2.746e-05, "H": 2.752e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 60792.95075075, "T": "2018-01-19T21:25:00", "BV": 1.67051289}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 19205.44297391, "T": "2018-01-19T21:30:00", "BV": 0.52634584}, {"O": 2.739e-05, "H": 2.761e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 6101.71299875, "T": "2018-01-19T21:35:00", "BV": 0.16802264}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 8250.56613292, "T": "2018-01-19T21:40:00", "BV": 0.22746451}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 11632.84801721, "T": "2018-01-19T21:45:00", "BV": 0.31897265}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 13112.41694831, "T": "2018-01-19T21:50:00", "BV": 0.35901342}, {"O": 2.737e-05, "H": 2.771e-05, "L": 2.736e-05, "C": 2.771e-05, "V": 42998.95321032, "T": "2018-01-19T21:55:00", "BV": 1.18533864}, {"O": 2.756e-05, "H": 2.774e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 72024.60243622, "T": "2018-01-19T22:00:00", "BV": 1.99498413}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 14751.9873453, "T": "2018-01-19T22:05:00", "BV": 0.40683424}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 7121.36763734, "T": "2018-01-19T22:10:00", "BV": 0.19572831}, {"O": 2.743e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 13485.49983218, "T": "2018-01-19T22:15:00", "BV": 0.3712884}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 34566.69029385, "T": "2018-01-19T22:20:00", "BV": 0.95926274}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 1511.02326237, "T": "2018-01-19T22:25:00", "BV": 0.04161355}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 5339.690298, "T": "2018-01-19T22:30:00", "BV": 0.14650104}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 10892.00848101, "T": "2018-01-19T22:35:00", "BV": 0.29885989}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 13119.53624625, "T": "2018-01-19T22:40:00", "BV": 0.35973724}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10759.24619024, "T": "2018-01-19T22:45:00", "BV": 0.29482764}, {"O": 2.743e-05, "H": 2.777e-05, "L": 2.743e-05, "C": 2.777e-05, "V": 22.91456654, "T": "2018-01-19T22:50:00", "BV": 0.00063111}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 504.40949135, "T": "2018-01-19T22:55:00", "BV": 0.01395563}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 17467.55007331, "T": "2018-01-19T23:00:00", "BV": 0.48224835}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 9492.21403789, "T": "2018-01-19T23:05:00", "BV": 0.26287027}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 29039.50398654, "T": "2018-01-19T23:10:00", "BV": 0.80427844}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.768e-05, "V": 6431.44717467, "T": "2018-01-19T23:15:00", "BV": 0.17845996}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 20820.19563539, "T": "2018-01-19T23:20:00", "BV": 0.57501208}, {"O": 2.768e-05, "H": 2.779e-05, "L": 2.768e-05, "C": 2.779e-05, "V": 14186.88682594, "T": "2018-01-19T23:25:00", "BV": 0.39297601}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.789e-05, "V": 22371.45514476, "T": "2018-01-19T23:30:00", "BV": 0.62243431}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 15344.82435118, "T": "2018-01-19T23:35:00", "BV": 0.42520434}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.768e-05, "V": 7750.89783725, "T": "2018-01-19T23:40:00", "BV": 0.21429815}, {"O": 2.767e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.787e-05, "V": 43133.29841108, "T": "2018-01-19T23:45:00", "BV": 1.19423557}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 11759.00752646, "T": "2018-01-19T23:50:00", "BV": 0.32769199}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 3938.39426069, "T": "2018-01-19T23:55:00", "BV": 0.10970185}, {"O": 2.784e-05, "H": 2.788e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 32678.55049451, "T": "2018-01-20T00:00:00", "BV": 0.90261213}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 106669.59866993, "T": "2018-01-20T00:05:00", "BV": 2.92423951}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.756e-05, "V": 43965.7849668, "T": "2018-01-20T00:10:00", "BV": 1.20379781}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 6016.17568644, "T": "2018-01-20T00:15:00", "BV": 0.16487007}, {"O": 2.739e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.755e-05, "V": 7429.10753403, "T": "2018-01-20T00:20:00", "BV": 0.20401164}, {"O": 2.741e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 15778.19339163, "T": "2018-01-20T00:25:00", "BV": 0.43261035}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10850.43227689, "T": "2018-01-20T00:30:00", "BV": 0.29755426}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 7643.07951486, "T": "2018-01-20T00:35:00", "BV": 0.20931746}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 24966.04015729, "T": "2018-01-20T00:40:00", "BV": 0.68337073}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 12471.11084702, "T": "2018-01-20T00:45:00", "BV": 0.34246286}, {"O": 2.745e-05, "H": 2.789e-05, "L": 2.745e-05, "C": 2.785e-05, "V": 51477.090886, "T": "2018-01-20T00:50:00", "BV": 1.43126592}, {"O": 2.785e-05, "H": 2.806e-05, "L": 2.785e-05, "C": 2.806e-05, "V": 50201.28452475, "T": "2018-01-20T00:55:00", "BV": 1.4039736}, {"O": 2.806e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20439.19807343, "T": "2018-01-20T01:00:00", "BV": 0.57426846}, {"O": 2.809e-05, "H": 2.822e-05, "L": 2.804e-05, "C": 2.822e-05, "V": 29290.47508952, "T": "2018-01-20T01:05:00", "BV": 0.8250858}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.838e-05, "V": 53534.24366457, "T": "2018-01-20T01:10:00", "BV": 1.51391396}, {"O": 2.83e-05, "H": 2.838e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 43023.60252938, "T": "2018-01-20T01:15:00", "BV": 1.21943513}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 39288.86839621, "T": "2018-01-20T01:20:00", "BV": 1.10915853}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 84191.93590322, "T": "2018-01-20T01:25:00", "BV": 2.35533809}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 8290.1427987, "T": "2018-01-20T01:30:00", "BV": 0.23095359}, {"O": 2.786e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 60768.85447124, "T": "2018-01-20T01:35:00", "BV": 1.69196485}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 22475.84922182, "T": "2018-01-20T01:40:00", "BV": 0.62549604}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 10603.44840746, "T": "2018-01-20T01:45:00", "BV": 0.29671737}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 26247.46056346, "T": "2018-01-20T01:50:00", "BV": 0.73131311}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 16110.99021042, "T": "2018-01-20T01:55:00", "BV": 0.44702057}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.766e-05, "C": 2.8e-05, "V": 25482.1776906, "T": "2018-01-20T02:00:00", "BV": 0.71117687}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 4776.13516101, "T": "2018-01-20T02:05:00", "BV": 0.13300173}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 18095.32682122, "T": "2018-01-20T02:10:00", "BV": 0.50335753}, {"O": 2.765e-05, "H": 2.789e-05, "L": 2.765e-05, "C": 2.789e-05, "V": 28498.72302034, "T": "2018-01-20T02:15:00", "BV": 0.79138837}, {"O": 2.789e-05, "H": 2.834e-05, "L": 2.788e-05, "C": 2.834e-05, "V": 104279.73220754, "T": "2018-01-20T02:20:00", "BV": 2.93568759}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 231661.25559011, "T": "2018-01-20T02:25:00", "BV": 6.55121668}, {"O": 2.815e-05, "H": 2.831e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 47404.5325676, "T": "2018-01-20T02:30:00", "BV": 1.32854975}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.815e-05, "V": 26489.86791254, "T": "2018-01-20T02:35:00", "BV": 0.74532493}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 11195.57559307, "T": "2018-01-20T02:40:00", "BV": 0.31422863}, {"O": 2.802e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 18340.17080778, "T": "2018-01-20T02:45:00", "BV": 0.51432101}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 17777.48588002, "T": "2018-01-20T02:50:00", "BV": 0.49914707}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 50164.84776375, "T": "2018-01-20T02:55:00", "BV": 1.4089441}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 11171.7017022, "T": "2018-01-20T03:00:00", "BV": 0.3153571}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 43043.09289891, "T": "2018-01-20T03:05:00", "BV": 1.21578999}, {"O": 2.819e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 27940.13289355, "T": "2018-01-20T03:10:00", "BV": 0.78824965}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.806e-05, "C": 2.815e-05, "V": 18152.78009196, "T": "2018-01-20T03:15:00", "BV": 0.51041251}, {"O": 2.815e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.824e-05, "V": 14557.64979607, "T": "2018-01-20T03:20:00", "BV": 0.40992716}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 35979.17590381, "T": "2018-01-20T03:25:00", "BV": 1.00828948}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.779e-05, "C": 2.782e-05, "V": 97510.57745709, "T": "2018-01-20T03:30:00", "BV": 2.74204822}, {"O": 2.783e-05, "H": 2.808e-05, "L": 2.781e-05, "C": 2.808e-05, "V": 9596.95126833, "T": "2018-01-20T03:35:00", "BV": 0.26798005}, {"O": 2.79e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.815e-05, "V": 28774.94577196, "T": "2018-01-20T03:40:00", "BV": 0.80463371}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 18364.17509887, "T": "2018-01-20T03:45:00", "BV": 0.51862923}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 8172.07820814, "T": "2018-01-20T03:50:00", "BV": 0.2306836}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.835e-05, "V": 27444.86966401, "T": "2018-01-20T03:55:00", "BV": 0.7765264}, {"O": 2.835e-05, "H": 2.845e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 35536.84956321, "T": "2018-01-20T04:00:00", "BV": 1.00911232}, {"O": 2.845e-05, "H": 2.862e-05, "L": 2.824e-05, "C": 2.862e-05, "V": 52170.06566642, "T": "2018-01-20T04:05:00", "BV": 1.48581069}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 10849.32002485, "T": "2018-01-20T04:10:00", "BV": 0.30875507}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 111525.87806364, "T": "2018-01-20T04:15:00", "BV": 3.13544552}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15944.94978381, "T": "2018-01-20T04:20:00", "BV": 0.44782688}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 9827.36909601, "T": "2018-01-20T04:25:00", "BV": 0.2771259}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 39085.35439265, "T": "2018-01-20T04:30:00", "BV": 1.08726332}, {"O": 2.783e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 55734.29990431, "T": "2018-01-20T04:35:00", "BV": 1.55084142}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.771e-05, "V": 36127.3450731, "T": "2018-01-20T04:40:00", "BV": 1.00364611}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 75265.24199208, "T": "2018-01-20T04:45:00", "BV": 2.07143873}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 190592.56877154, "T": "2018-01-20T04:50:00", "BV": 5.18756216}, {"O": 2.715e-05, "H": 2.74e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 145281.28457339, "T": "2018-01-20T04:55:00", "BV": 3.94673799}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.673e-05, "C": 2.69e-05, "V": 243348.26747727, "T": "2018-01-20T05:00:00", "BV": 6.55153665}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.673e-05, "C": 2.679e-05, "V": 61946.28495655, "T": "2018-01-20T05:05:00", "BV": 1.65917446}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.646e-05, "C": 2.687e-05, "V": 75594.96652295, "T": "2018-01-20T05:10:00", "BV": 2.01464633}, {"O": 2.655e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 52306.97872484, "T": "2018-01-20T05:15:00", "BV": 1.38860669}, {"O": 2.651e-05, "H": 2.684e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 50266.85188784, "T": "2018-01-20T05:20:00", "BV": 1.33454626}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 35636.84979629, "T": "2018-01-20T05:25:00", "BV": 0.94627073}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 79518.53423797, "T": "2018-01-20T05:30:00", "BV": 2.11039263}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 81648.88651867, "T": "2018-01-20T05:35:00", "BV": 2.16267134}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 177479.55897146, "T": "2018-01-20T05:40:00", "BV": 4.67861497}, {"O": 2.628e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.631e-05, "V": 245194.59779944, "T": "2018-01-20T05:45:00", "BV": 6.41319264}, {"O": 2.611e-05, "H": 2.639e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 107261.46400116, "T": "2018-01-20T05:50:00", "BV": 2.81820008}, {"O": 2.63e-05, "H": 2.649e-05, "L": 2.626e-05, "C": 2.649e-05, "V": 124422.49848303, "T": "2018-01-20T05:55:00", "BV": 3.27332169}, {"O": 2.649e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.653e-05, "V": 39474.06641709, "T": "2018-01-20T06:00:00", "BV": 1.04502898}, {"O": 2.656e-05, "H": 2.694e-05, "L": 2.652e-05, "C": 2.681e-05, "V": 55422.41964837, "T": "2018-01-20T06:05:00", "BV": 1.47357241}, {"O": 2.694e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.709e-05, "V": 84796.14714232, "T": "2018-01-20T06:10:00", "BV": 2.29193343}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 75144.54512875, "T": "2018-01-20T06:15:00", "BV": 2.02358471}, {"O": 2.684e-05, "H": 2.727e-05, "L": 2.675e-05, "C": 2.715e-05, "V": 79257.99230014, "T": "2018-01-20T06:20:00", "BV": 2.14101077}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.674e-05, "C": 2.712e-05, "V": 33931.56318645, "T": "2018-01-20T06:25:00", "BV": 0.90932032}, {"O": 2.711e-05, "H": 2.728e-05, "L": 2.709e-05, "C": 2.728e-05, "V": 130376.8771665, "T": "2018-01-20T06:30:00", "BV": 3.55214687}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 87720.78307319, "T": "2018-01-20T06:35:00", "BV": 2.38987558}, {"O": 2.692e-05, "H": 2.746e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 96371.02642036, "T": "2018-01-20T06:40:00", "BV": 2.62499339}, {"O": 2.73e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 170387.03300576, "T": "2018-01-20T06:45:00", "BV": 4.65905806}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 44471.05557078, "T": "2018-01-20T06:50:00", "BV": 1.21052752}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.712e-05, "C": 2.717e-05, "V": 5195.05861499, "T": "2018-01-20T06:55:00", "BV": 0.14108285}, {"O": 2.719e-05, "H": 2.743e-05, "L": 2.719e-05, "C": 2.732e-05, "V": 11769.45537482, "T": "2018-01-20T07:00:00", "BV": 0.32145957}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.734e-05, "V": 27299.84826347, "T": "2018-01-20T07:05:00", "BV": 0.74630946}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 61228.80204187, "T": "2018-01-20T07:10:00", "BV": 1.6741785}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.714e-05, "C": 2.719e-05, "V": 30599.41201812, "T": "2018-01-20T07:15:00", "BV": 0.83524792}, {"O": 2.719e-05, "H": 2.748e-05, "L": 2.712e-05, "C": 2.746e-05, "V": 103644.76085099, "T": "2018-01-20T07:20:00", "BV": 2.82803749}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 172132.19294617, "T": "2018-01-20T07:25:00", "BV": 4.6790444}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 66232.65760854, "T": "2018-01-20T07:30:00", "BV": 1.81495764}, {"O": 2.743e-05, "H": 2.758e-05, "L": 2.738e-05, "C": 2.751e-05, "V": 115169.89956476, "T": "2018-01-20T07:35:00", "BV": 3.16421185}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 102285.6712174, "T": "2018-01-20T07:40:00", "BV": 2.8131071}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 23234.47899549, "T": "2018-01-20T07:45:00", "BV": 0.63549419}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 41964.17046916, "T": "2018-01-20T07:50:00", "BV": 1.14381422}, {"O": 2.725e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 22406.03011242, "T": "2018-01-20T07:55:00", "BV": 0.61029393}, {"O": 2.725e-05, "H": 2.742e-05, "L": 2.717e-05, "C": 2.742e-05, "V": 23154.70845836, "T": "2018-01-20T08:00:00", "BV": 0.63326867}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.746e-05, "V": 63159.24510285, "T": "2018-01-20T08:05:00", "BV": 1.73260926}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 45323.41079948, "T": "2018-01-20T08:10:00", "BV": 1.24779139}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 18363.93038765, "T": "2018-01-20T08:15:00", "BV": 0.50423213}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 32791.12089277, "T": "2018-01-20T08:20:00", "BV": 0.90277641}, {"O": 2.752e-05, "H": 2.767e-05, "L": 2.751e-05, "C": 2.767e-05, "V": 73864.77499266, "T": "2018-01-20T08:25:00", "BV": 2.03908054}, {"O": 2.752e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 10407.99585456, "T": "2018-01-20T08:30:00", "BV": 0.28660931}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 62925.7986888, "T": "2018-01-20T08:35:00", "BV": 1.72515288}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.706e-05, "C": 2.737e-05, "V": 41048.38410594, "T": "2018-01-20T08:40:00", "BV": 1.11357179}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.737e-05, "V": 11645.18461864, "T": "2018-01-20T08:45:00", "BV": 0.31742013}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 35989.11373321, "T": "2018-01-20T08:50:00", "BV": 0.97934741}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 27735.58871283, "T": "2018-01-20T08:55:00", "BV": 0.75155207}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.699e-05, "C": 2.72e-05, "V": 129202.14030083, "T": "2018-01-20T09:00:00", "BV": 3.5018216}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 28993.27572594, "T": "2018-01-20T09:05:00", "BV": 0.78481415}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 22489.56417495, "T": "2018-01-20T09:10:00", "BV": 0.60603676}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.697e-05, "V": 9878.15866274, "T": "2018-01-20T09:15:00", "BV": 0.26637885}, {"O": 2.697e-05, "H": 2.724e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 24386.26518667, "T": "2018-01-20T09:20:00", "BV": 0.6578063}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.688e-05, "C": 2.705e-05, "V": 121721.69320029, "T": "2018-01-20T09:25:00", "BV": 3.27782662}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 26769.66514291, "T": "2018-01-20T09:30:00", "BV": 0.71907361}, {"O": 2.688e-05, "H": 2.704e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 43568.98315225, "T": "2018-01-20T09:35:00", "BV": 1.17308734}, {"O": 2.689e-05, "H": 2.697e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 9321.48976957, "T": "2018-01-20T09:40:00", "BV": 0.25030024}, {"O": 2.686e-05, "H": 2.689e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 14439.85307096, "T": "2018-01-20T09:45:00", "BV": 0.38770543}, {"O": 2.683e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4990.33834938, "T": "2018-01-20T09:50:00", "BV": 0.13410698}, {"O": 2.68e-05, "H": 2.697e-05, "L": 2.678e-05, "C": 2.697e-05, "V": 6747.92517464, "T": "2018-01-20T09:55:00", "BV": 0.18082336}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 54935.15456675, "T": "2018-01-20T10:00:00", "BV": 1.47255438}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 94639.67779321, "T": "2018-01-20T10:05:00", "BV": 2.52550389}, {"O": 2.67e-05, "H": 2.693e-05, "L": 2.664e-05, "C": 2.693e-05, "V": 6553.69088469, "T": "2018-01-20T10:10:00", "BV": 0.17562984}, {"O": 2.691e-05, "H": 2.725e-05, "L": 2.691e-05, "C": 2.721e-05, "V": 107042.68413658, "T": "2018-01-20T10:15:00", "BV": 2.90442942}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 58777.71595825, "T": "2018-01-20T10:20:00", "BV": 1.59840861}, {"O": 2.689e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.693e-05, "V": 25362.01624697, "T": "2018-01-20T10:25:00", "BV": 0.68564949}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 55365.47058975, "T": "2018-01-20T10:30:00", "BV": 1.48702029}, {"O": 2.681e-05, "H": 2.709e-05, "L": 2.681e-05, "C": 2.709e-05, "V": 33166.79974403, "T": "2018-01-20T10:35:00", "BV": 0.8896644}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 2813.96935025, "T": "2018-01-20T10:40:00", "BV": 0.07604254}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.682e-05, "C": 2.69e-05, "V": 23772.51148664, "T": "2018-01-20T10:45:00", "BV": 0.63836809}, {"O": 2.69e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 9160.96214214, "T": "2018-01-20T10:50:00", "BV": 0.24805041}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 13040.33096211, "T": "2018-01-20T10:55:00", "BV": 0.35026349}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 9936.23577662, "T": "2018-01-20T11:00:00", "BV": 0.26676886}, {"O": 2.685e-05, "H": 2.708e-05, "L": 2.685e-05, "C": 2.706e-05, "V": 14658.13163752, "T": "2018-01-20T11:05:00", "BV": 0.3960843}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 23898.66373447, "T": "2018-01-20T11:10:00", "BV": 0.64179286}, {"O": 2.666e-05, "H": 2.688e-05, "L": 2.666e-05, "C": 2.668e-05, "V": 4628.87896408, "T": "2018-01-20T11:15:00", "BV": 0.12359341}, {"O": 2.669e-05, "H": 2.698e-05, "L": 2.668e-05, "C": 2.675e-05, "V": 32858.265122, "T": "2018-01-20T11:20:00", "BV": 0.87912551}, {"O": 2.675e-05, "H": 2.682e-05, "L": 2.671e-05, "C": 2.682e-05, "V": 9872.31000468, "T": "2018-01-20T11:25:00", "BV": 0.26412549}, {"O": 2.683e-05, "H": 2.698e-05, "L": 2.683e-05, "C": 2.698e-05, "V": 6645.11376672, "T": "2018-01-20T11:30:00", "BV": 0.17904879}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.698e-05, "V": 36755.3515839, "T": "2018-01-20T11:35:00", "BV": 0.98912457}, {"O": 2.698e-05, "H": 2.701e-05, "L": 2.686e-05, "C": 2.701e-05, "V": 27582.16327145, "T": "2018-01-20T11:40:00", "BV": 0.7439595}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 7721.71755495, "T": "2018-01-20T11:45:00", "BV": 0.20887874}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 34791.64566561, "T": "2018-01-20T11:50:00", "BV": 0.9400442}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 112684.59814268, "T": "2018-01-20T11:55:00", "BV": 3.01561644}, {"O": 2.672e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.692e-05, "V": 19109.8239302, "T": "2018-01-20T12:00:00", "BV": 0.5117845}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 37920.65119219, "T": "2018-01-20T12:05:00", "BV": 1.02042172}, {"O": 2.671e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.678e-05, "V": 20725.32626958, "T": "2018-01-20T12:10:00", "BV": 0.5547466}, {"O": 2.68e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.693e-05, "V": 3386.82602375, "T": "2018-01-20T12:15:00", "BV": 0.091024}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.671e-05, "C": 2.69e-05, "V": 67604.78424909, "T": "2018-01-20T12:20:00", "BV": 1.80795178}, {"O": 2.672e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 16921.70659402, "T": "2018-01-20T12:25:00", "BV": 0.45199889}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 7078.05097776, "T": "2018-01-20T12:30:00", "BV": 0.18919132}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 6786.27373251, "T": "2018-01-20T12:35:00", "BV": 0.18117906}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 32355.68213855, "T": "2018-01-20T12:40:00", "BV": 0.86442499}, {"O": 2.67e-05, "H": 2.677e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 11498.48577797, "T": "2018-01-20T12:45:00", "BV": 0.30738558}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 3139.41871853, "T": "2018-01-20T12:50:00", "BV": 0.08380702}, {"O": 2.669e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 2404.20654193, "T": "2018-01-20T12:55:00", "BV": 0.06426465}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.689e-05, "V": 5171.52625119, "T": "2018-01-20T13:00:00", "BV": 0.13857406}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 4086.69106125, "T": "2018-01-20T13:05:00", "BV": 0.10943349}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.688e-05, "V": 15409.23780636, "T": "2018-01-20T13:10:00", "BV": 0.41223925}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 5254.15930038, "T": "2018-01-20T13:15:00", "BV": 0.14067318}, {"O": 2.678e-05, "H": 2.686e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 2435.58928154, "T": "2018-01-20T13:20:00", "BV": 0.06534384}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 34678.49814359, "T": "2018-01-20T13:25:00", "BV": 0.92900198}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 16623.17958129, "T": "2018-01-20T13:30:00", "BV": 0.44533603}, {"O": 2.687e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 22375.58406743, "T": "2018-01-20T13:35:00", "BV": 0.60147725}, {"O": 2.678e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 10538.78324097, "T": "2018-01-20T13:40:00", "BV": 0.28191938}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 20222.86707332, "T": "2018-01-20T13:45:00", "BV": 0.53946917}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 9899.57190944, "T": "2018-01-20T13:50:00", "BV": 0.26424208}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 39557.17516554, "T": "2018-01-20T13:55:00", "BV": 1.05628156}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 51171.78187762, "T": "2018-01-20T14:00:00", "BV": 1.36574722}, {"O": 2.665e-05, "H": 2.689e-05, "L": 2.665e-05, "C": 2.667e-05, "V": 19806.8075103, "T": "2018-01-20T14:05:00", "BV": 0.52978959}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 44148.66438773, "T": "2018-01-20T14:10:00", "BV": 1.1777209}, {"O": 2.669e-05, "H": 2.687e-05, "L": 2.669e-05, "C": 2.671e-05, "V": 17983.11128118, "T": "2018-01-20T14:15:00", "BV": 0.48120752}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 7245.2419353, "T": "2018-01-20T14:20:00", "BV": 0.19337549}, {"O": 2.669e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 17084.01089789, "T": "2018-01-20T14:25:00", "BV": 0.45594331}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 33379.7632143, "T": "2018-01-20T14:30:00", "BV": 0.89055534}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 2971.23406295, "T": "2018-01-20T14:35:00", "BV": 0.07927369}, {"O": 2.667e-05, "H": 2.677e-05, "L": 2.667e-05, "C": 2.671e-05, "V": 23947.20224673, "T": "2018-01-20T14:40:00", "BV": 0.63978458}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 6523.54373205, "T": "2018-01-20T14:45:00", "BV": 0.17407682}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 1101.80283403, "T": "2018-01-20T14:50:00", "BV": 0.02939817}, {"O": 2.669e-05, "H": 2.676e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 8395.03092841, "T": "2018-01-20T14:55:00", "BV": 0.2240984}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 28107.49964427, "T": "2018-01-20T15:00:00", "BV": 0.74961401}, {"O": 2.661e-05, "H": 2.67e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 7507.9981065, "T": "2018-01-20T15:05:00", "BV": 0.19983938}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 48935.76821767, "T": "2018-01-20T15:10:00", "BV": 1.29925297}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 34029.55999725, "T": "2018-01-20T15:15:00", "BV": 0.9079378}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 21469.9935902, "T": "2018-01-20T15:20:00", "BV": 0.57387312}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 17565.5903536, "T": "2018-01-20T15:25:00", "BV": 0.46953227}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 32907.50149818, "T": "2018-01-20T15:30:00", "BV": 0.87344678}, {"O": 2.646e-05, "H": 2.67e-05, "L": 2.641e-05, "C": 2.642e-05, "V": 18751.07900225, "T": "2018-01-20T15:35:00", "BV": 0.49667849}, {"O": 2.656e-05, "H": 2.687e-05, "L": 2.656e-05, "C": 2.674e-05, "V": 13023.87339012, "T": "2018-01-20T15:40:00", "BV": 0.34689673}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 31350.83282855, "T": "2018-01-20T15:45:00", "BV": 0.83531115}, {"O": 2.661e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.663e-05, "V": 32743.56928192, "T": "2018-01-20T15:50:00", "BV": 0.87217521}, {"O": 2.662e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.682e-05, "V": 14137.42228609, "T": "2018-01-20T15:55:00", "BV": 0.37657831}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 388.84006594, "T": "2018-01-20T16:00:00", "BV": 0.0104209}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 5874.8999775, "T": "2018-01-20T16:05:00", "BV": 0.15700103}, {"O": 2.667e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.685e-05, "V": 44824.99521413, "T": "2018-01-20T16:10:00", "BV": 1.20167839}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 47997.77105244, "T": "2018-01-20T16:15:00", "BV": 1.28385196}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 2680.80566709, "T": "2018-01-20T16:20:00", "BV": 0.07144295}, {"O": 2.67e-05, "H": 2.689e-05, "L": 2.666e-05, "C": 2.689e-05, "V": 8781.8983272, "T": "2018-01-20T16:25:00", "BV": 0.23543577}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 49644.86327756, "T": "2018-01-20T16:30:00", "BV": 1.33473312}, {"O": 2.678e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 16547.50827321, "T": "2018-01-20T16:35:00", "BV": 0.44356751}, {"O": 2.678e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.699e-05, "V": 12471.86717774, "T": "2018-01-20T16:40:00", "BV": 0.3366046}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1968.64724752, "T": "2018-01-20T16:45:00", "BV": 0.05301608}, {"O": 2.68e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.704e-05, "V": 8328.1691498, "T": "2018-01-20T16:50:00", "BV": 0.22440548}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.682e-05, "C": 2.713e-05, "V": 27151.52143833, "T": "2018-01-20T16:55:00", "BV": 0.73547052}, {"O": 2.713e-05, "H": 2.77e-05, "L": 2.705e-05, "C": 2.74e-05, "V": 131806.10036151, "T": "2018-01-20T17:00:00", "BV": 3.60978258}, {"O": 2.749e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.752e-05, "V": 105203.24215684, "T": "2018-01-20T17:05:00", "BV": 2.90188816}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 27399.57512013, "T": "2018-01-20T17:10:00", "BV": 0.75671929}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.756e-05, "C": 2.783e-05, "V": 63368.90361902, "T": "2018-01-20T17:15:00", "BV": 1.75865369}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 54699.33885727, "T": "2018-01-20T17:20:00", "BV": 1.51829374}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 57432.14154259, "T": "2018-01-20T17:25:00", "BV": 1.58156714}, {"O": 2.738e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 106390.359413, "T": "2018-01-20T17:30:00", "BV": 2.91780236}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.782e-05, "V": 51139.89416447, "T": "2018-01-20T17:35:00", "BV": 1.41906528}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 11332.35001701, "T": "2018-01-20T17:40:00", "BV": 0.31464464}, {"O": 2.766e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.768e-05, "V": 13589.09549282, "T": "2018-01-20T17:45:00", "BV": 0.37647331}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.78e-05, "V": 38560.0244531, "T": "2018-01-20T17:50:00", "BV": 1.07156416}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 61031.36604253, "T": "2018-01-20T17:55:00", "BV": 1.69657232}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.772e-05, "C": 2.778e-05, "V": 17990.69473962, "T": "2018-01-20T18:00:00", "BV": 0.49975635}, {"O": 2.778e-05, "H": 2.781e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 18625.88276299, "T": "2018-01-20T18:05:00", "BV": 0.517398}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 15633.71730846, "T": "2018-01-20T18:10:00", "BV": 0.43239178}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 5185.08959046, "T": "2018-01-20T18:15:00", "BV": 0.14273611}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 19397.18865891, "T": "2018-01-20T18:20:00", "BV": 0.52733356}, {"O": 2.714e-05, "H": 2.725e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 43756.04574554, "T": "2018-01-20T18:25:00", "BV": 1.18530892}, {"O": 2.711e-05, "H": 2.726e-05, "L": 2.711e-05, "C": 2.714e-05, "V": 7793.84073225, "T": "2018-01-20T18:30:00", "BV": 0.21146739}, {"O": 2.726e-05, "H": 2.743e-05, "L": 2.726e-05, "C": 2.743e-05, "V": 10604.60090174, "T": "2018-01-20T18:35:00", "BV": 0.29080065}, {"O": 2.735e-05, "H": 2.757e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 18843.21208252, "T": "2018-01-20T18:40:00", "BV": 0.51817808}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.749e-05, "V": 6003.902667, "T": "2018-01-20T18:45:00", "BV": 0.16419682}, {"O": 2.746e-05, "H": 2.762e-05, "L": 2.72e-05, "C": 2.762e-05, "V": 20859.28110043, "T": "2018-01-20T18:50:00", "BV": 0.57192444}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5599.06180772, "T": "2018-01-20T18:55:00", "BV": 0.15353187}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 15786.26214864, "T": "2018-01-20T19:00:00", "BV": 0.43077594}, {"O": 2.723e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 5178.57494008, "T": "2018-01-20T19:05:00", "BV": 0.14098298}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 28947.93219265, "T": "2018-01-20T19:10:00", "BV": 0.79474774}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 3927.75886249, "T": "2018-01-20T19:15:00", "BV": 0.10748431}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 5552.09669578, "T": "2018-01-20T19:20:00", "BV": 0.15248347}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 16281.18531502, "T": "2018-01-20T19:25:00", "BV": 0.44707267}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 8290.57350363, "T": "2018-01-20T19:30:00", "BV": 0.22772057}, {"O": 2.747e-05, "H": 2.766e-05, "L": 2.732e-05, "C": 2.766e-05, "V": 5871.12785651, "T": "2018-01-20T19:35:00", "BV": 0.16158292}, {"O": 2.763e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.772e-05, "V": 42610.8116429, "T": "2018-01-20T19:40:00", "BV": 1.18191234}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.76e-05, "V": 23612.07294893, "T": "2018-01-20T19:45:00", "BV": 0.64916817}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 10157.70979984, "T": "2018-01-20T19:50:00", "BV": 0.28051337}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 11690.46575534, "T": "2018-01-20T19:55:00", "BV": 0.3231602}, {"O": 2.734e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 9821.01733528, "T": "2018-01-20T20:00:00", "BV": 0.26846064}, {"O": 2.74e-05, "H": 2.757e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 20333.6545718, "T": "2018-01-20T20:05:00", "BV": 0.55685428}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 2097.46081585, "T": "2018-01-20T20:10:00", "BV": 0.0573502}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 17067.9573286, "T": "2018-01-20T20:15:00", "BV": 0.46603279}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 2515.42764154, "T": "2018-01-20T20:20:00", "BV": 0.06877749}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3852.10529886, "T": "2018-01-20T20:25:00", "BV": 0.10533761}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 9919.6564721, "T": "2018-01-20T20:30:00", "BV": 0.26961146}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 68306.34504179, "T": "2018-01-20T20:35:00", "BV": 1.84196104}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.703e-05, "C": 2.72e-05, "V": 9955.40140488, "T": "2018-01-20T20:40:00", "BV": 0.26950921}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.736e-05, "V": 11741.66626565, "T": "2018-01-20T20:45:00", "BV": 0.32161409}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.712e-05, "C": 2.739e-05, "V": 6189.60465736, "T": "2018-01-20T20:50:00", "BV": 0.1684112}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2117.34183872, "T": "2018-01-20T20:55:00", "BV": 0.05742231}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.712e-05, "C": 2.73e-05, "V": 1531.06425626, "T": "2018-01-20T21:00:00", "BV": 0.04178682}, {"O": 2.724e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.729e-05, "V": 28065.76077151, "T": "2018-01-20T21:05:00", "BV": 0.76432621}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 200.0, "T": "2018-01-20T21:10:00", "BV": 0.005456}, {"O": 2.712e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.723e-05, "V": 9716.067738, "T": "2018-01-20T21:15:00", "BV": 0.26375078}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 9080.96718643, "T": "2018-01-20T21:20:00", "BV": 0.24730605}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.745e-05, "V": 7254.84385914, "T": "2018-01-20T21:25:00", "BV": 0.19809484}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1810.49216863, "T": "2018-01-20T21:30:00", "BV": 0.04940829}, {"O": 2.729e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 2618.47951559, "T": "2018-01-20T21:35:00", "BV": 0.07150473}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 66.0, "T": "2018-01-20T21:40:00", "BV": 0.00179982}, {"O": 2.742e-05, "H": 2.753e-05, "L": 2.742e-05, "C": 2.753e-05, "V": 14244.33257016, "T": "2018-01-20T21:45:00", "BV": 0.39164605}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 6715.76387341, "T": "2018-01-20T21:50:00", "BV": 0.1847625}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 249.99337446, "T": "2018-01-20T21:55:00", "BV": 0.00687606}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2477.87348168, "T": "2018-01-20T22:00:00", "BV": 0.06818399}, {"O": 2.748e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 4356.6250736, "T": "2018-01-20T22:05:00", "BV": 0.11947248}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 3149.14036975, "T": "2018-01-20T22:10:00", "BV": 0.08666432}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 8982.3086924, "T": "2018-01-20T22:15:00", "BV": 0.24658467}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 952.06151185, "T": "2018-01-20T22:20:00", "BV": 0.02609316}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 11253.57681661, "T": "2018-01-20T22:25:00", "BV": 0.30825616}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2015.27066828, "T": "2018-01-20T22:30:00", "BV": 0.05541992}, {"O": 2.75e-05, "H": 2.763e-05, "L": 2.728e-05, "C": 2.758e-05, "V": 64087.08727817, "T": "2018-01-20T22:35:00", "BV": 1.7654571}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.731e-05, "C": 2.758e-05, "V": 22131.71271777, "T": "2018-01-20T22:40:00", "BV": 0.60715037}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 2700.66644268, "T": "2018-01-20T22:45:00", "BV": 0.07379329}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1331.19137807, "T": "2018-01-20T22:50:00", "BV": 0.03637283}, {"O": 2.732e-05, "H": 2.755e-05, "L": 2.731e-05, "C": 2.749e-05, "V": 3982.95832846, "T": "2018-01-20T22:55:00", "BV": 0.10915003}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 19570.12891056, "T": "2018-01-20T23:00:00", "BV": 0.53793705}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 24913.09537679, "T": "2018-01-20T23:05:00", "BV": 0.6825919}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 5365.35583301, "T": "2018-01-20T23:10:00", "BV": 0.14670734}, {"O": 2.733e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.755e-05, "V": 2202.00321322, "T": "2018-01-20T23:15:00", "BV": 0.06062824}, {"O": 2.754e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 10025.94349472, "T": "2018-01-20T23:20:00", "BV": 0.27561366}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 10015.46853486, "T": "2018-01-20T23:25:00", "BV": 0.27694159}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 14369.14320448, "T": "2018-01-20T23:30:00", "BV": 0.39482192}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.751e-05, "C": 2.761e-05, "V": 12584.59697437, "T": "2018-01-20T23:35:00", "BV": 0.34687434}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 18373.00970511, "T": "2018-01-20T23:40:00", "BV": 0.50712378}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 17189.19721165, "T": "2018-01-20T23:45:00", "BV": 0.47313609}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 19644.95039386, "T": "2018-01-20T23:50:00", "BV": 0.54167869}, {"O": 2.746e-05, "H": 2.757e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 7047.51613262, "T": "2018-01-20T23:55:00", "BV": 0.19370871}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 12086.07785227, "T": "2018-01-21T00:00:00", "BV": 0.33079208}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 3814.38045023, "T": "2018-01-21T00:05:00", "BV": 0.10495342}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.725e-05, "C": 2.731e-05, "V": 21255.66315268, "T": "2018-01-21T00:10:00", "BV": 0.57985031}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 17067.78336729, "T": "2018-01-21T00:15:00", "BV": 0.46551218}, {"O": 2.734e-05, "H": 2.754e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 7191.13854396, "T": "2018-01-21T00:20:00", "BV": 0.19715491}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 25063.50863635, "T": "2018-01-21T00:25:00", "BV": 0.6841907}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 36534.98063646, "T": "2018-01-21T00:30:00", "BV": 0.99712021}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.714e-05, "C": 2.74e-05, "V": 22977.49016002, "T": "2018-01-21T00:35:00", "BV": 0.62487316}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 57569.94331651, "T": "2018-01-21T00:40:00", "BV": 1.56409402}, {"O": 2.714e-05, "H": 2.747e-05, "L": 2.713e-05, "C": 2.747e-05, "V": 27440.49994409, "T": "2018-01-21T00:45:00", "BV": 0.7489811}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 33717.45969132, "T": "2018-01-21T00:50:00", "BV": 0.9214266}, {"O": 2.718e-05, "H": 2.742e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 99031.9345661, "T": "2018-01-21T00:55:00", "BV": 2.68038837}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 19220.24950482, "T": "2018-01-21T01:00:00", "BV": 0.51950372}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 7618.36289709, "T": "2018-01-21T01:05:00", "BV": 0.20680406}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 36119.72497794, "T": "2018-01-21T01:10:00", "BV": 0.97690168}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 19476.97611395, "T": "2018-01-21T01:15:00", "BV": 0.52649458}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 39848.90075643, "T": "2018-01-21T01:20:00", "BV": 1.07727376}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 62036.58676366, "T": "2018-01-21T01:25:00", "BV": 1.67614201}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 6478.33829422, "T": "2018-01-21T01:30:00", "BV": 0.17556937}, {"O": 2.722e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.727e-05, "V": 805.45365188, "T": "2018-01-21T01:35:00", "BV": 0.02192712}, {"O": 2.723e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.738e-05, "V": 34365.89825778, "T": "2018-01-21T01:40:00", "BV": 0.93563623}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 9865.01702544, "T": "2018-01-21T01:45:00", "BV": 0.27017651}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4811.56535173, "T": "2018-01-21T01:50:00", "BV": 0.13174768}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 27882.82766506, "T": "2018-01-21T01:55:00", "BV": 0.76262506}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 10167.10524687, "T": "2018-01-21T02:00:00", "BV": 0.27827179}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 12023.00772583, "T": "2018-01-21T02:05:00", "BV": 0.33006402}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 9848.24770067, "T": "2018-01-21T02:10:00", "BV": 0.26979998}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.738e-05, "V": 12037.09072446, "T": "2018-01-21T02:15:00", "BV": 0.3296031}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.723e-05, "C": 2.73e-05, "V": 5535.28017405, "T": "2018-01-21T02:20:00", "BV": 0.15094838}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 7961.502553, "T": "2018-01-21T02:25:00", "BV": 0.21675203}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6079.92466668, "T": "2018-01-21T02:30:00", "BV": 0.1645103}, {"O": 2.702e-05, "H": 2.724e-05, "L": 2.702e-05, "C": 2.724e-05, "V": 20069.00658071, "T": "2018-01-21T02:35:00", "BV": 0.54425555}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 27074.56480761, "T": "2018-01-21T02:40:00", "BV": 0.7360625}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 13962.73363135, "T": "2018-01-21T02:45:00", "BV": 0.37975111}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 38820.61722723, "T": "2018-01-21T02:50:00", "BV": 1.04980706}, {"O": 2.697e-05, "H": 2.723e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 25325.04886365, "T": "2018-01-21T02:55:00", "BV": 0.6837758}, {"O": 2.703e-05, "H": 2.723e-05, "L": 2.699e-05, "C": 2.723e-05, "V": 20755.90111219, "T": "2018-01-21T03:00:00", "BV": 0.56382013}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 13644.10541439, "T": "2018-01-21T03:05:00", "BV": 0.37096143}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.712e-05, "V": 5993.21685406, "T": "2018-01-21T03:10:00", "BV": 0.16247009}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 12060.36564952, "T": "2018-01-21T03:15:00", "BV": 0.327136}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.711e-05, "V": 19589.37109399, "T": "2018-01-21T03:20:00", "BV": 0.52943745}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 48152.66845103, "T": "2018-01-21T03:25:00", "BV": 1.30574511}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 11063.26858092, "T": "2018-01-21T03:30:00", "BV": 0.29891733}, {"O": 2.702e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 8070.99013457, "T": "2018-01-21T03:35:00", "BV": 0.21815201}, {"O": 2.697e-05, "H": 2.702e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 133289.51817721, "T": "2018-01-21T03:40:00", "BV": 3.58499628}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 179352.61808001, "T": "2018-01-21T03:45:00", "BV": 4.83297433}, {"O": 2.699e-05, "H": 2.716e-05, "L": 2.699e-05, "C": 2.716e-05, "V": 27330.86472261, "T": "2018-01-21T03:50:00", "BV": 0.73798531}, {"O": 2.716e-05, "H": 2.723e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 39394.34193224, "T": "2018-01-21T03:55:00", "BV": 1.07071712}, {"O": 2.718e-05, "H": 2.723e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 34969.70531168, "T": "2018-01-21T04:00:00", "BV": 0.95040101}, {"O": 2.717e-05, "H": 2.722e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 154716.34892431, "T": "2018-01-21T04:05:00", "BV": 4.2056214}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 82460.74627938, "T": "2018-01-21T04:10:00", "BV": 2.24234569}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.688e-05, "C": 2.692e-05, "V": 22344.28529006, "T": "2018-01-21T04:15:00", "BV": 0.60124912}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 47569.00641832, "T": "2018-01-21T04:20:00", "BV": 1.278653}, {"O": 2.687e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 32092.87542053, "T": "2018-01-21T04:25:00", "BV": 0.86382463}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 61399.24657909, "T": "2018-01-21T04:30:00", "BV": 1.64970728}, {"O": 2.688e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 27644.01572386, "T": "2018-01-21T04:35:00", "BV": 0.74344905}, {"O": 2.683e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 16979.5200559, "T": "2018-01-21T04:40:00", "BV": 0.45728464}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 16381.95778886, "T": "2018-01-21T04:45:00", "BV": 0.44108263}, {"O": 2.684e-05, "H": 2.714e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 32640.1478136, "T": "2018-01-21T04:50:00", "BV": 0.8794952}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.686e-05, "C": 2.706e-05, "V": 32582.79590439, "T": "2018-01-21T04:55:00", "BV": 0.87982368}, {"O": 2.688e-05, "H": 2.705e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 128610.78763821, "T": "2018-01-21T05:00:00", "BV": 3.45009606}, {"O": 2.655e-05, "H": 2.685e-05, "L": 2.655e-05, "C": 2.685e-05, "V": 5584.499419, "T": "2018-01-21T05:05:00", "BV": 0.14874198}, {"O": 2.655e-05, "H": 2.685e-05, "L": 2.655e-05, "C": 2.676e-05, "V": 15228.18367796, "T": "2018-01-21T05:05:00", "BV": 0.40687565}, {"O": 2.676e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.686e-05, "V": 87644.41974031, "T": "2018-01-21T05:10:00", "BV": 2.34968331}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 8965.97600626, "T": "2018-01-21T05:15:00", "BV": 0.24189454}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.694e-05, "C": 2.702e-05, "V": 108421.36020375, "T": "2018-01-21T05:20:00", "BV": 2.92896111}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 13585.59301173, "T": "2018-01-21T05:25:00", "BV": 0.36375086}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 40639.09626278, "T": "2018-01-21T05:30:00", "BV": 1.0879092}, {"O": 2.676e-05, "H": 2.691e-05, "L": 2.676e-05, "C": 2.691e-05, "V": 7410.54531712, "T": "2018-01-21T05:35:00", "BV": 0.19851275}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 17816.36285054, "T": "2018-01-21T05:40:00", "BV": 0.47552436}, {"O": 2.671e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.69e-05, "V": 12884.21873646, "T": "2018-01-21T05:45:00", "BV": 0.34410214}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 41227.44113791, "T": "2018-01-21T05:50:00", "BV": 1.09950133}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 11347.70317648, "T": "2018-01-21T05:55:00", "BV": 0.30218926}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 81883.89686528, "T": "2018-01-21T06:00:00", "BV": 2.17199275}, {"O": 2.646e-05, "H": 2.663e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 15833.87930931, "T": "2018-01-21T06:05:00", "BV": 0.42100143}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 14588.60985749, "T": "2018-01-21T06:10:00", "BV": 0.3871588}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.651e-05, "C": 2.663e-05, "V": 47648.94998119, "T": "2018-01-21T06:15:00", "BV": 1.26365808}, {"O": 2.663e-05, "H": 2.69e-05, "L": 2.66e-05, "C": 2.69e-05, "V": 65942.30357589, "T": "2018-01-21T06:20:00", "BV": 1.76835911}, {"O": 2.688e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.691e-05, "V": 22723.13918423, "T": "2018-01-21T06:25:00", "BV": 0.61007105}, {"O": 2.664e-05, "H": 2.691e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 7228.65595291, "T": "2018-01-21T06:30:00", "BV": 0.19311733}, {"O": 2.654e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 20853.31389341, "T": "2018-01-21T06:35:00", "BV": 0.554302}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 65698.17133778, "T": "2018-01-21T06:40:00", "BV": 1.74289527}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 7406.02112959, "T": "2018-01-21T06:45:00", "BV": 0.19643283}, {"O": 2.648e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.66e-05, "V": 9764.29106396, "T": "2018-01-21T06:50:00", "BV": 0.25897237}, {"O": 2.66e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.677e-05, "V": 20931.21541198, "T": "2018-01-21T06:55:00", "BV": 0.55874186}, {"O": 2.657e-05, "H": 2.677e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 9035.74604401, "T": "2018-01-21T07:00:00", "BV": 0.24074367}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 19200.06106919, "T": "2018-01-21T07:05:00", "BV": 0.51073597}, {"O": 2.65e-05, "H": 2.664e-05, "L": 2.638e-05, "C": 2.656e-05, "V": 59617.30034668, "T": "2018-01-21T07:10:00", "BV": 1.5771059}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.652e-05, "C": 2.656e-05, "V": 26556.91702472, "T": "2018-01-21T07:15:00", "BV": 0.70515937}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 5674.06237862, "T": "2018-01-21T07:20:00", "BV": 0.15047943}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 24661.073312, "T": "2018-01-21T07:25:00", "BV": 0.65177159}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.632e-05, "C": 2.637e-05, "V": 54495.76193825, "T": "2018-01-21T07:30:00", "BV": 1.43524486}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 26634.4219577, "T": "2018-01-21T07:35:00", "BV": 0.70101808}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 18595.76862084, "T": "2018-01-21T07:40:00", "BV": 0.49074875}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 229882.24614235, "T": "2018-01-21T07:45:00", "BV": 6.01747514}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 111343.29759814, "T": "2018-01-21T07:50:00", "BV": 2.90917791}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.611e-05, "V": 14644.64313359, "T": "2018-01-21T07:55:00", "BV": 0.38261978}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 48592.80675767, "T": "2018-01-21T08:00:00", "BV": 1.26788616}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.609e-05, "V": 43525.69337362, "T": "2018-01-21T08:05:00", "BV": 1.134713}, {"O": 2.614e-05, "H": 2.653e-05, "L": 2.614e-05, "C": 2.653e-05, "V": 5376.11883503, "T": "2018-01-21T08:10:00", "BV": 0.14086377}, {"O": 2.642e-05, "H": 2.653e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 23946.09862236, "T": "2018-01-21T08:15:00", "BV": 0.63463078}, {"O": 2.641e-05, "H": 2.665e-05, "L": 2.626e-05, "C": 2.665e-05, "V": 16471.72920861, "T": "2018-01-21T08:20:00", "BV": 0.43795972}, {"O": 2.665e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 51505.86706454, "T": "2018-01-21T08:25:00", "BV": 1.37541388}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.667e-05, "C": 2.698e-05, "V": 39791.84113472, "T": "2018-01-21T08:30:00", "BV": 1.07103911}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 95041.82124764, "T": "2018-01-21T08:35:00", "BV": 2.54555899}, {"O": 2.68e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.702e-05, "V": 25158.59873113, "T": "2018-01-21T08:40:00", "BV": 0.67913385}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 6977.31195445, "T": "2018-01-21T08:45:00", "BV": 0.18835707}, {"O": 2.675e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 50622.42904455, "T": "2018-01-21T08:50:00", "BV": 1.36323601}, {"O": 2.671e-05, "H": 2.697e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 3399.61463518, "T": "2018-01-21T08:55:00", "BV": 0.09088329}, {"O": 2.668e-05, "H": 2.689e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 33716.60848812, "T": "2018-01-21T09:00:00", "BV": 0.90379723}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 8003.25918084, "T": "2018-01-21T09:05:00", "BV": 0.21359694}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.631e-05, "C": 2.638e-05, "V": 24578.71045217, "T": "2018-01-21T09:10:00", "BV": 0.65479494}, {"O": 2.638e-05, "H": 2.659e-05, "L": 2.583e-05, "C": 2.638e-05, "V": 136685.18549711, "T": "2018-01-21T09:15:00", "BV": 3.55762191}, {"O": 2.588e-05, "H": 2.626e-05, "L": 2.581e-05, "C": 2.59e-05, "V": 67656.60522602, "T": "2018-01-21T09:20:00", "BV": 1.76097766}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9124.28100152, "T": "2018-01-21T09:25:00", "BV": 0.23645305}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.596e-05, "C": 2.619e-05, "V": 29778.53305869, "T": "2018-01-21T09:30:00", "BV": 0.778719}, {"O": 2.61e-05, "H": 2.619e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 27767.13631903, "T": "2018-01-21T09:35:00", "BV": 0.72462932}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 30645.44480225, "T": "2018-01-21T09:40:00", "BV": 0.7946361}, {"O": 2.582e-05, "H": 2.602e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 43685.21140976, "T": "2018-01-21T09:45:00", "BV": 1.1356809}, {"O": 2.595e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.619e-05, "V": 24655.56012795, "T": "2018-01-21T09:50:00", "BV": 0.64206453}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 45650.07751878, "T": "2018-01-21T09:55:00", "BV": 1.18732712}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 13481.02927489, "T": "2018-01-21T10:00:00", "BV": 0.35156879}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.607e-05, "V": 15018.68324415, "T": "2018-01-21T10:05:00", "BV": 0.39037359}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 28969.61104093, "T": "2018-01-21T10:10:00", "BV": 0.750266}, {"O": 2.62e-05, "H": 2.631e-05, "L": 2.62e-05, "C": 2.631e-05, "V": 11039.4877399, "T": "2018-01-21T10:15:00", "BV": 0.29041176}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3401.57391833, "T": "2018-01-21T10:20:00", "BV": 0.08936243}, {"O": 2.619e-05, "H": 2.634e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 19138.24068276, "T": "2018-01-21T10:25:00", "BV": 0.50358358}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 9068.19758193, "T": "2018-01-21T10:30:00", "BV": 0.23788337}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.593e-05, "C": 2.595e-05, "V": 38559.15908994, "T": "2018-01-21T10:35:00", "BV": 1.00245533}, {"O": 2.596e-05, "H": 2.625e-05, "L": 2.596e-05, "C": 2.608e-05, "V": 1539.85560184, "T": "2018-01-21T10:40:00", "BV": 0.04025409}, {"O": 2.608e-05, "H": 2.622e-05, "L": 2.592e-05, "C": 2.601e-05, "V": 16572.11889622, "T": "2018-01-21T10:45:00", "BV": 0.43132701}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 10444.96873054, "T": "2018-01-21T10:50:00", "BV": 0.27161803}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 40137.58138364, "T": "2018-01-21T10:55:00", "BV": 1.04402342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 6522.20548036, "T": "2018-01-21T11:00:00", "BV": 0.16987858}, {"O": 2.6e-05, "H": 2.603e-05, "L": 2.583e-05, "C": 2.591e-05, "V": 36812.15071881, "T": "2018-01-21T11:05:00", "BV": 0.95329869}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 23223.3341934, "T": "2018-01-21T11:10:00", "BV": 0.60353105}, {"O": 2.591e-05, "H": 2.599e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 24836.53048127, "T": "2018-01-21T11:15:00", "BV": 0.64362486}, {"O": 2.596e-05, "H": 2.609e-05, "L": 2.596e-05, "C": 2.598e-05, "V": 25429.65131661, "T": "2018-01-21T11:20:00", "BV": 0.66059448}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.607e-05, "V": 64538.81365247, "T": "2018-01-21T11:25:00", "BV": 1.68171672}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 18184.12897037, "T": "2018-01-21T11:30:00", "BV": 0.47418017}, {"O": 2.608e-05, "H": 2.635e-05, "L": 2.608e-05, "C": 2.617e-05, "V": 36178.64406806, "T": "2018-01-21T11:35:00", "BV": 0.94435342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.599e-05, "C": 2.612e-05, "V": 9625.54123781, "T": "2018-01-21T11:40:00", "BV": 0.25083573}, {"O": 2.63e-05, "H": 2.633e-05, "L": 2.605e-05, "C": 2.623e-05, "V": 62721.03365835, "T": "2018-01-21T11:45:00", "BV": 1.64536843}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.623e-05, "V": 44076.19586536, "T": "2018-01-21T11:50:00", "BV": 1.15050637}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.623e-05, "C": 2.625e-05, "V": 9695.66761537, "T": "2018-01-21T11:55:00", "BV": 0.25493728}, {"O": 2.625e-05, "H": 2.644e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 137217.95971407, "T": "2018-01-21T12:00:00", "BV": 3.61880614}, {"O": 2.629e-05, "H": 2.647e-05, "L": 2.601e-05, "C": 2.647e-05, "V": 54985.55569816, "T": "2018-01-21T12:05:00", "BV": 1.44324839}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.609e-05, "C": 2.644e-05, "V": 21894.44686174, "T": "2018-01-21T12:10:00", "BV": 0.57770586}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.603e-05, "C": 2.629e-05, "V": 52121.67020654, "T": "2018-01-21T12:15:00", "BV": 1.3605434}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 29150.03925574, "T": "2018-01-21T12:20:00", "BV": 0.76352714}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 9687.39920506, "T": "2018-01-21T12:25:00", "BV": 0.25262353}, {"O": 2.627e-05, "H": 2.633e-05, "L": 2.609e-05, "C": 2.612e-05, "V": 16105.11196533, "T": "2018-01-21T12:30:00", "BV": 0.42193509}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 2874.1948344, "T": "2018-01-21T12:35:00", "BV": 0.075127}, {"O": 2.609e-05, "H": 2.632e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 23900.36961504, "T": "2018-01-21T12:40:00", "BV": 0.62468888}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 5273.4161489, "T": "2018-01-21T12:45:00", "BV": 0.13847111}, {"O": 2.608e-05, "H": 2.625e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 7158.50226719, "T": "2018-01-21T12:50:00", "BV": 0.18725163}, {"O": 2.609e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 59351.34160877, "T": "2018-01-21T12:55:00", "BV": 1.54518981}, {"O": 2.61e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 17749.43934517, "T": "2018-01-21T13:00:00", "BV": 0.4618591}, {"O": 2.606e-05, "H": 2.623e-05, "L": 2.598e-05, "C": 2.623e-05, "V": 1043.0057155, "T": "2018-01-21T13:05:00", "BV": 0.02723006}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 8017.28548782, "T": "2018-01-21T13:10:00", "BV": 0.20996316}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 4653.86299943, "T": "2018-01-21T13:15:00", "BV": 0.12173198}, {"O": 2.608e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.615e-05, "V": 496.41677432, "T": "2018-01-21T13:20:00", "BV": 0.01297852}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.606e-05, "C": 2.608e-05, "V": 4610.27878689, "T": "2018-01-21T13:25:00", "BV": 0.12023309}, {"O": 2.608e-05, "H": 2.644e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 61111.68143987, "T": "2018-01-21T13:30:00", "BV": 1.60435247}, {"O": 2.614e-05, "H": 2.643e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 71295.08396165, "T": "2018-01-21T13:35:00", "BV": 1.86810627}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 33763.86188547, "T": "2018-01-21T13:40:00", "BV": 0.88009678}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 28369.10826014, "T": "2018-01-21T13:45:00", "BV": 0.73793491}, {"O": 2.599e-05, "H": 2.615e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 17113.28734836, "T": "2018-01-21T13:50:00", "BV": 0.44472652}, {"O": 2.594e-05, "H": 2.615e-05, "L": 2.594e-05, "C": 2.615e-05, "V": 17222.39126174, "T": "2018-01-21T13:55:00", "BV": 0.44991104}, {"O": 2.621e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 22473.12791349, "T": "2018-01-21T14:00:00", "BV": 0.59219501}, {"O": 2.628e-05, "H": 2.641e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 10688.47381381, "T": "2018-01-21T14:05:00", "BV": 0.28039231}, {"O": 2.621e-05, "H": 2.64e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 14376.88170966, "T": "2018-01-21T14:10:00", "BV": 0.37833555}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 45643.88422397, "T": "2018-01-21T14:15:00", "BV": 1.20657347}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 97484.77799135, "T": "2018-01-21T14:20:00", "BV": 2.57181923}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 19773.99800247, "T": "2018-01-21T14:25:00", "BV": 0.52157449}, {"O": 2.62e-05, "H": 2.643e-05, "L": 2.616e-05, "C": 2.643e-05, "V": 24234.20648136, "T": "2018-01-21T14:30:00", "BV": 0.63784356}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 29799.69912291, "T": "2018-01-21T14:35:00", "BV": 0.78122848}, {"O": 2.605e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 18833.2880083, "T": "2018-01-21T14:40:00", "BV": 0.49135802}, {"O": 2.605e-05, "H": 2.622e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 62205.72267181, "T": "2018-01-21T14:45:00", "BV": 1.62214008}, {"O": 2.631e-05, "H": 2.642e-05, "L": 2.621e-05, "C": 2.642e-05, "V": 8813.37388108, "T": "2018-01-21T14:50:00", "BV": 0.23154001}, {"O": 2.622e-05, "H": 2.644e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 34449.11356005, "T": "2018-01-21T14:55:00", "BV": 0.90314739}, {"O": 2.606e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 13451.85309182, "T": "2018-01-21T15:00:00", "BV": 0.35078541}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 23610.06445221, "T": "2018-01-21T15:05:00", "BV": 0.61805501}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 25343.20036889, "T": "2018-01-21T15:10:00", "BV": 0.6602436}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 11013.88926677, "T": "2018-01-21T15:15:00", "BV": 0.28778374}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 17769.05829008, "T": "2018-01-21T15:20:00", "BV": 0.46263559}, {"O": 2.603e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 47348.10870153, "T": "2018-01-21T15:25:00", "BV": 1.23757787}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 26862.16532175, "T": "2018-01-21T15:30:00", "BV": 0.69898691}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.593e-05, "C": 2.619e-05, "V": 6815.81143218, "T": "2018-01-21T15:35:00", "BV": 0.17707458}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 31832.59555027, "T": "2018-01-21T15:40:00", "BV": 0.82677813}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 50912.47572264, "T": "2018-01-21T15:45:00", "BV": 1.31485838}, {"O": 2.579e-05, "H": 2.607e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 39745.691204, "T": "2018-01-21T15:50:00", "BV": 1.02565538}, {"O": 2.577e-05, "H": 2.579e-05, "L": 2.567e-05, "C": 2.579e-05, "V": 28261.56212972, "T": "2018-01-21T15:55:00", "BV": 0.72706978}, {"O": 2.574e-05, "H": 2.62e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 116157.66388567, "T": "2018-01-21T16:00:00", "BV": 2.99322971}, {"O": 2.564e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.583e-05, "V": 12497.94777316, "T": "2018-01-21T16:05:00", "BV": 0.32195937}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 33828.82103179, "T": "2018-01-21T16:10:00", "BV": 0.86846915}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.518e-05, "C": 2.543e-05, "V": 96741.62116727, "T": "2018-01-21T16:15:00", "BV": 2.45783664}, {"O": 2.547e-05, "H": 2.57e-05, "L": 2.506e-05, "C": 2.537e-05, "V": 83192.03867725, "T": "2018-01-21T16:20:00", "BV": 2.11576017}, {"O": 2.522e-05, "H": 2.537e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 13603.96303373, "T": "2018-01-21T16:25:00", "BV": 0.34263359}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 151958.80389239, "T": "2018-01-21T16:30:00", "BV": 3.81763795}, {"O": 2.501e-05, "H": 2.532e-05, "L": 2.496e-05, "C": 2.52e-05, "V": 118123.4874749, "T": "2018-01-21T16:35:00", "BV": 2.95581484}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 40926.54780453, "T": "2018-01-21T16:40:00", "BV": 1.03334754}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.492e-05, "C": 2.524e-05, "V": 106694.974134, "T": "2018-01-21T16:45:00", "BV": 2.66935778}, {"O": 2.524e-05, "H": 2.56e-05, "L": 2.524e-05, "C": 2.56e-05, "V": 21629.01315318, "T": "2018-01-21T16:50:00", "BV": 0.54981716}, {"O": 2.54e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.538e-05, "V": 16638.97623928, "T": "2018-01-21T16:55:00", "BV": 0.42434147}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 4339.58916169, "T": "2018-01-21T17:00:00", "BV": 0.10978653}, {"O": 2.517e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 26650.51843965, "T": "2018-01-21T17:05:00", "BV": 0.67548067}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.512e-05, "C": 2.544e-05, "V": 17536.4021723, "T": "2018-01-21T17:10:00", "BV": 0.44341337}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 30043.17149553, "T": "2018-01-21T17:15:00", "BV": 0.75344135}, {"O": 2.505e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 5255.40575157, "T": "2018-01-21T17:20:00", "BV": 0.13169883}, {"O": 2.507e-05, "H": 2.529e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 55566.80103289, "T": "2018-01-21T17:25:00", "BV": 1.38699996}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 52817.63532794, "T": "2018-01-21T17:30:00", "BV": 1.31727192}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 51065.36600146, "T": "2018-01-21T17:35:00", "BV": 1.26893914}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.48e-05, "C": 2.501e-05, "V": 65472.58023688, "T": "2018-01-21T17:40:00", "BV": 1.63115575}, {"O": 2.486e-05, "H": 2.52e-05, "L": 2.486e-05, "C": 2.51e-05, "V": 42262.03241633, "T": "2018-01-21T17:45:00", "BV": 1.05722334}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 26241.38457219, "T": "2018-01-21T17:50:00", "BV": 0.65959643}, {"O": 2.499e-05, "H": 2.6e-05, "L": 2.49e-05, "C": 2.558e-05, "V": 526441.73143925, "T": "2018-01-21T17:55:00", "BV": 13.59215287}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.5e-05, "C": 2.53e-05, "V": 26848.03786633, "T": "2018-01-21T18:00:00", "BV": 0.6822183}, {"O": 2.538e-05, "H": 2.54e-05, "L": 2.516e-05, "C": 2.54e-05, "V": 34996.57311631, "T": "2018-01-21T18:05:00", "BV": 0.88516057}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.529e-05, "C": 2.531e-05, "V": 3068.46745274, "T": "2018-01-21T18:10:00", "BV": 0.07778951}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 36143.00277559, "T": "2018-01-21T18:15:00", "BV": 0.91451874}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.525e-05, "C": 2.541e-05, "V": 4087.56666601, "T": "2018-01-21T18:20:00", "BV": 0.10365718}, {"O": 2.541e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.553e-05, "V": 11790.89245508, "T": "2018-01-21T18:25:00", "BV": 0.30010068}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.536e-05, "C": 2.549e-05, "V": 1243.7059302, "T": "2018-01-21T18:30:00", "BV": 0.0316937}, {"O": 2.536e-05, "H": 2.546e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 2627.1721871, "T": "2018-01-21T18:35:00", "BV": 0.06651037}, {"O": 2.539e-05, "H": 2.548e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 5420.1723347, "T": "2018-01-21T18:40:00", "BV": 0.13690033}, {"O": 2.516e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 7846.2035732, "T": "2018-01-21T18:45:00", "BV": 0.19740852}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.516e-05, "C": 2.538e-05, "V": 9981.75182159, "T": "2018-01-21T18:50:00", "BV": 0.2527411}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 7797.92393096, "T": "2018-01-21T18:55:00", "BV": 0.19716534}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 38807.60195838, "T": "2018-01-21T19:00:00", "BV": 0.97674484}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1946.07155579, "T": "2018-01-21T19:05:00", "BV": 0.04894483}, {"O": 2.516e-05, "H": 2.526e-05, "L": 2.504e-05, "C": 2.516e-05, "V": 33632.87412534, "T": "2018-01-21T19:10:00", "BV": 0.84483986}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.523e-05, "V": 19299.1815041, "T": "2018-01-21T19:15:00", "BV": 0.48485456}, {"O": 2.527e-05, "H": 2.559e-05, "L": 2.525e-05, "C": 2.559e-05, "V": 58711.46102617, "T": "2018-01-21T19:20:00", "BV": 1.48531722}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 4354.11427146, "T": "2018-01-21T19:25:00", "BV": 0.11148029}, {"O": 2.56e-05, "H": 2.567e-05, "L": 2.551e-05, "C": 2.567e-05, "V": 4413.49839936, "T": "2018-01-21T19:30:00", "BV": 0.11316395}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.567e-05, "V": 37061.35816971, "T": "2018-01-21T19:35:00", "BV": 0.95125028}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.556e-05, "C": 2.567e-05, "V": 2943.25844022, "T": "2018-01-21T19:40:00", "BV": 0.07553628}, {"O": 2.568e-05, "H": 2.582e-05, "L": 2.567e-05, "C": 2.581e-05, "V": 15584.02515875, "T": "2018-01-21T19:45:00", "BV": 0.40194155}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 21925.30538176, "T": "2018-01-21T19:50:00", "BV": 0.56358306}, {"O": 2.582e-05, "H": 2.596e-05, "L": 2.568e-05, "C": 2.578e-05, "V": 47893.96802343, "T": "2018-01-21T19:55:00", "BV": 1.23798714}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 8437.65614906, "T": "2018-01-21T20:00:00", "BV": 0.21801079}, {"O": 2.586e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 52123.23998916, "T": "2018-01-21T20:05:00", "BV": 1.34652941}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 2760.85606008, "T": "2018-01-21T20:10:00", "BV": 0.07144857}, {"O": 2.578e-05, "H": 2.593e-05, "L": 2.578e-05, "C": 2.593e-05, "V": 10581.96019173, "T": "2018-01-21T20:15:00", "BV": 0.27288735}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 24002.91964479, "T": "2018-01-21T20:20:00", "BV": 0.62037531}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.591e-05, "V": 8615.19472967, "T": "2018-01-21T20:25:00", "BV": 0.2230795}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 6599.33407987, "T": "2018-01-21T20:30:00", "BV": 0.17092504}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29124.20478421, "T": "2018-01-21T20:35:00", "BV": 0.75459018}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 3567.18130557, "T": "2018-01-21T20:40:00", "BV": 0.09276629}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.615e-05, "V": 23649.91063425, "T": "2018-01-21T20:45:00", "BV": 0.61532569}, {"O": 2.615e-05, "H": 2.626e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 24544.57704513, "T": "2018-01-21T20:50:00", "BV": 0.64174505}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 10861.73141833, "T": "2018-01-21T20:55:00", "BV": 0.28222934}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19383.50488099, "T": "2018-01-21T21:00:00", "BV": 0.50207062}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 21719.312506, "T": "2018-01-21T21:05:00", "BV": 0.5589919}, {"O": 2.599e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 11482.38727642, "T": "2018-01-21T21:10:00", "BV": 0.29923879}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.574e-05, "C": 2.59e-05, "V": 1204.03824808, "T": "2018-01-21T21:15:00", "BV": 0.03111285}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 6837.47713755, "T": "2018-01-21T21:20:00", "BV": 0.17624399}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 8829.0876977, "T": "2018-01-21T21:25:00", "BV": 0.22899286}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29121.41639894, "T": "2018-01-21T21:30:00", "BV": 0.75607609}, {"O": 2.578e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.589e-05, "V": 3134.54296191, "T": "2018-01-21T21:35:00", "BV": 0.08117414}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 446.34325331, "T": "2018-01-21T21:40:00", "BV": 0.01160491}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 32603.16847584, "T": "2018-01-21T21:45:00", "BV": 0.83900541}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.569e-05, "V": 13520.77198602, "T": "2018-01-21T21:50:00", "BV": 0.34786988}, {"O": 2.587e-05, "H": 2.597e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 5537.20294045, "T": "2018-01-21T21:55:00", "BV": 0.14341993}, {"O": 2.586e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 18566.90122194, "T": "2018-01-21T22:00:00", "BV": 0.48186968}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 10460.99936283, "T": "2018-01-21T22:05:00", "BV": 0.2706087}, {"O": 2.57e-05, "H": 2.599e-05, "L": 2.57e-05, "C": 2.598e-05, "V": 19597.50171584, "T": "2018-01-21T22:10:00", "BV": 0.50567034}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.577e-05, "C": 2.599e-05, "V": 11553.99251785, "T": "2018-01-21T22:15:00", "BV": 0.30023348}, {"O": 2.584e-05, "H": 2.617e-05, "L": 2.584e-05, "C": 2.607e-05, "V": 6305.93424088, "T": "2018-01-21T22:20:00", "BV": 0.16452454}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.614e-05, "V": 38490.96208491, "T": "2018-01-21T22:25:00", "BV": 1.00483381}, {"O": 2.612e-05, "H": 2.614e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1735.83749946, "T": "2018-01-21T22:30:00", "BV": 0.04526494}, {"O": 2.597e-05, "H": 2.625e-05, "L": 2.593e-05, "C": 2.596e-05, "V": 14373.39046107, "T": "2018-01-21T22:35:00", "BV": 0.37416074}, {"O": 2.598e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.62e-05, "V": 6636.38187424, "T": "2018-01-21T22:40:00", "BV": 0.17401101}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 8808.41043622, "T": "2018-01-21T22:45:00", "BV": 0.23001576}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.617e-05, "C": 2.636e-05, "V": 8686.4434731, "T": "2018-01-21T22:50:00", "BV": 0.22874426}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.628e-05, "C": 2.636e-05, "V": 36790.55982717, "T": "2018-01-21T22:55:00", "BV": 0.9696784}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 30459.28412225, "T": "2018-01-21T23:00:00", "BV": 0.80069281}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.61e-05, "C": 2.628e-05, "V": 21174.00582373, "T": "2018-01-21T23:05:00", "BV": 0.55304314}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1135.6687256, "T": "2018-01-21T23:10:00", "BV": 0.02964094}, {"O": 2.61e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.629e-05, "V": 10429.22427432, "T": "2018-01-21T23:15:00", "BV": 0.27185086}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.628e-05, "V": 2567.94876058, "T": "2018-01-21T23:20:00", "BV": 0.06718284}, {"O": 2.612e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.629e-05, "V": 2804.66388659, "T": "2018-01-21T23:25:00", "BV": 0.07374352}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 10040.0, "T": "2018-01-21T23:30:00", "BV": 0.26390161}, {"O": 2.615e-05, "H": 2.628e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 37143.32957264, "T": "2018-01-21T23:35:00", "BV": 0.96781082}, {"O": 2.6e-05, "H": 2.612e-05, "L": 2.581e-05, "C": 2.611e-05, "V": 17831.03535386, "T": "2018-01-21T23:40:00", "BV": 0.46468076}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 43772.09544984, "T": "2018-01-21T23:45:00", "BV": 1.13379423}, {"O": 2.588e-05, "H": 2.617e-05, "L": 2.582e-05, "C": 2.617e-05, "V": 7425.38658648, "T": "2018-01-21T23:50:00", "BV": 0.192385}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 36974.00684467, "T": "2018-01-21T23:55:00", "BV": 0.95857921}, {"O": 2.59e-05, "H": 2.621e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 22994.20734026, "T": "2018-01-22T00:00:00", "BV": 0.59490813}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.583e-05, "V": 86283.43006754, "T": "2018-01-22T00:05:00", "BV": 2.22328172}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 15410.41755047, "T": "2018-01-22T00:10:00", "BV": 0.39862512}, {"O": 2.583e-05, "H": 2.603e-05, "L": 2.563e-05, "C": 2.58e-05, "V": 10063.1501081, "T": "2018-01-22T00:15:00", "BV": 0.25983894}, {"O": 2.582e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.602e-05, "V": 34558.47963583, "T": "2018-01-22T00:20:00", "BV": 0.89464801}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 148428.63338535, "T": "2018-01-22T00:25:00", "BV": 3.86210112}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.596e-05, "V": 24512.47193768, "T": "2018-01-22T00:30:00", "BV": 0.64081674}, {"O": 2.597e-05, "H": 2.627e-05, "L": 2.597e-05, "C": 2.627e-05, "V": 31480.99051501, "T": "2018-01-22T00:35:00", "BV": 0.82472494}, {"O": 2.627e-05, "H": 2.656e-05, "L": 2.627e-05, "C": 2.649e-05, "V": 111215.68641323, "T": "2018-01-22T00:40:00", "BV": 2.9426617}, {"O": 2.65e-05, "H": 2.677e-05, "L": 2.649e-05, "C": 2.669e-05, "V": 38211.70686205, "T": "2018-01-22T00:45:00", "BV": 1.01670458}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 19629.36927606, "T": "2018-01-22T00:50:00", "BV": 0.52362803}, {"O": 2.66e-05, "H": 2.699e-05, "L": 2.657e-05, "C": 2.699e-05, "V": 52584.66511043, "T": "2018-01-22T00:55:00", "BV": 1.40708347}, {"O": 2.699e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 126127.2208091, "T": "2018-01-22T01:00:00", "BV": 3.40778582}, {"O": 2.711e-05, "H": 2.764e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 366303.57158727, "T": "2018-01-22T01:05:00", "BV": 10.019206}, {"O": 2.72e-05, "H": 2.763e-05, "L": 2.711e-05, "C": 2.738e-05, "V": 136609.2176526, "T": "2018-01-22T01:10:00", "BV": 3.74754756}, {"O": 2.738e-05, "H": 2.783e-05, "L": 2.719e-05, "C": 2.776e-05, "V": 239658.27682015, "T": "2018-01-22T01:15:00", "BV": 6.60807455}, {"O": 2.776e-05, "H": 2.866e-05, "L": 2.776e-05, "C": 2.853e-05, "V": 1091842.3070344, "T": "2018-01-22T01:20:00", "BV": 30.85898893}, {"O": 2.854e-05, "H": 2.893e-05, "L": 2.829e-05, "C": 2.871e-05, "V": 700153.42159916, "T": "2018-01-22T01:25:00", "BV": 20.09747546}, {"O": 2.871e-05, "H": 2.92e-05, "L": 2.867e-05, "C": 2.918e-05, "V": 675316.10338536, "T": "2018-01-22T01:30:00", "BV": 19.58297894}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 564919.2667992, "T": "2018-01-22T01:35:00", "BV": 16.20433461}, {"O": 2.817e-05, "H": 2.832e-05, "L": 2.727e-05, "C": 2.74e-05, "V": 356771.3262366, "T": "2018-01-22T01:40:00", "BV": 9.8997177}, {"O": 2.762e-05, "H": 2.805e-05, "L": 2.739e-05, "C": 2.78e-05, "V": 190222.96764093, "T": "2018-01-22T01:45:00", "BV": 5.2754888}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 309615.59491556, "T": "2018-01-22T01:50:00", "BV": 8.53492006}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.704e-05, "C": 2.716e-05, "V": 200410.49437717, "T": "2018-01-22T01:55:00", "BV": 5.44213526}, {"O": 2.712e-05, "H": 2.775e-05, "L": 2.711e-05, "C": 2.752e-05, "V": 52739.34806317, "T": "2018-01-22T02:00:00", "BV": 1.44834076}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.731e-05, "V": 75155.89706221, "T": "2018-01-22T02:05:00", "BV": 2.06640289}, {"O": 2.731e-05, "H": 2.788e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 136973.67033927, "T": "2018-01-22T02:10:00", "BV": 3.79419075}, {"O": 2.759e-05, "H": 2.782e-05, "L": 2.758e-05, "C": 2.779e-05, "V": 33911.05859177, "T": "2018-01-22T02:15:00", "BV": 0.93714169}, {"O": 2.766e-05, "H": 2.798e-05, "L": 2.766e-05, "C": 2.798e-05, "V": 51740.14878989, "T": "2018-01-22T02:20:00", "BV": 1.43829198}, {"O": 2.799e-05, "H": 2.84e-05, "L": 2.798e-05, "C": 2.84e-05, "V": 311117.93652678, "T": "2018-01-22T02:25:00", "BV": 8.7904511}, {"O": 2.839e-05, "H": 2.911e-05, "L": 2.839e-05, "C": 2.9e-05, "V": 319582.19822796, "T": "2018-01-22T02:30:00", "BV": 9.22692712}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.824e-05, "C": 2.894e-05, "V": 340223.78260528, "T": "2018-01-22T02:35:00", "BV": 9.77001035}, {"O": 2.893e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 238479.43349141, "T": "2018-01-22T02:40:00", "BV": 6.8860829}, {"O": 2.878e-05, "H": 2.905e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 151245.7379165, "T": "2018-01-22T02:45:00", "BV": 4.36048707}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.849e-05, "C": 2.864e-05, "V": 188430.22911029, "T": "2018-01-22T02:50:00", "BV": 5.40364589}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 554525.61706061, "T": "2018-01-22T02:55:00", "BV": 15.67500008}, {"O": 2.806e-05, "H": 2.839e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 203071.4853693, "T": "2018-01-22T03:00:00", "BV": 5.70698495}, {"O": 2.803e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.838e-05, "V": 75624.27469129, "T": "2018-01-22T03:05:00", "BV": 2.13774615}, {"O": 2.838e-05, "H": 2.896e-05, "L": 2.838e-05, "C": 2.896e-05, "V": 195352.86675831, "T": "2018-01-22T03:10:00", "BV": 5.62876501}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 218945.43362552, "T": "2018-01-22T03:15:00", "BV": 6.33836489}, {"O": 2.875e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 144770.32172099, "T": "2018-01-22T03:20:00", "BV": 4.18302704}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.861e-05, "C": 2.898e-05, "V": 145662.85505903, "T": "2018-01-22T03:25:00", "BV": 4.20028334}, {"O": 2.891e-05, "H": 2.942e-05, "L": 2.864e-05, "C": 2.942e-05, "V": 341508.73016501, "T": "2018-01-22T03:30:00", "BV": 9.94337915}, {"O": 2.942e-05, "H": 3e-05, "L": 2.933e-05, "C": 2.993e-05, "V": 742874.95268875, "T": "2018-01-22T03:35:00", "BV": 22.10947878}, {"O": 2.993e-05, "H": 3.071e-05, "L": 2.939e-05, "C": 3.035e-05, "V": 713995.73731915, "T": "2018-01-22T03:40:00", "BV": 21.45709595}, {"O": 3.05e-05, "H": 3.123e-05, "L": 3.019e-05, "C": 3.12e-05, "V": 1119314.17947735, "T": "2018-01-22T03:45:00", "BV": 34.43759787}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.044e-05, "C": 3.099e-05, "V": 985321.83552542, "T": "2018-01-22T03:50:00", "BV": 30.38454703}, {"O": 3.081e-05, "H": 3.131e-05, "L": 3.078e-05, "C": 3.121e-05, "V": 386368.85764139, "T": "2018-01-22T03:55:00", "BV": 11.9664677}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.06e-05, "C": 3.095e-05, "V": 673711.37161081, "T": "2018-01-22T04:00:00", "BV": 20.91017059}, {"O": 3.095e-05, "H": 3.102e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 457634.04907474, "T": "2018-01-22T04:05:00", "BV": 14.01387733}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3e-05, "C": 3.001e-05, "V": 213732.55277504, "T": "2018-01-22T04:10:00", "BV": 6.5005654}, {"O": 3e-05, "H": 3.059e-05, "L": 2.969e-05, "C": 3.032e-05, "V": 297970.65415225, "T": "2018-01-22T04:15:00", "BV": 8.97227585}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 129808.67127449, "T": "2018-01-22T04:20:00", "BV": 3.94650009}, {"O": 3.024e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 237969.94135969, "T": "2018-01-22T04:25:00", "BV": 7.17391818}, {"O": 3.008e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.034e-05, "V": 154469.65004011, "T": "2018-01-22T04:30:00", "BV": 4.66613845}, {"O": 3.03e-05, "H": 3.059e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 278556.8427323, "T": "2018-01-22T04:35:00", "BV": 8.47564713}, {"O": 3.035e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 197606.41139937, "T": "2018-01-22T04:40:00", "BV": 6.01505766}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.02e-05, "C": 3.05e-05, "V": 108615.43799148, "T": "2018-01-22T04:45:00", "BV": 3.29935168}, {"O": 3.028e-05, "H": 3.049e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 100642.71760164, "T": "2018-01-22T04:50:00", "BV": 3.04525585}, {"O": 3.022e-05, "H": 3.03e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 241077.9179379, "T": "2018-01-22T04:55:00", "BV": 7.27402538}, {"O": 3e-05, "H": 3.058e-05, "L": 2.974e-05, "C": 3.058e-05, "V": 355733.06207916, "T": "2018-01-22T05:00:00", "BV": 10.78075211}, {"O": 3.059e-05, "H": 3.146e-05, "L": 3.057e-05, "C": 3.138e-05, "V": 749923.76593458, "T": "2018-01-22T05:05:00", "BV": 23.19450981}, {"O": 3.138e-05, "H": 3.196e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 858409.84586423, "T": "2018-01-22T05:10:00", "BV": 27.22640465}, {"O": 3.156e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.185e-05, "V": 522562.21400777, "T": "2018-01-22T05:15:00", "BV": 16.57325843}, {"O": 3.185e-05, "H": 3.257e-05, "L": 3.163e-05, "C": 3.254e-05, "V": 903606.31301936, "T": "2018-01-22T05:20:00", "BV": 29.03012696}, {"O": 3.257e-05, "H": 3.301e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 1863553.32887411, "T": "2018-01-22T05:25:00", "BV": 60.99821552}, {"O": 3.268e-05, "H": 3.29e-05, "L": 3.166e-05, "C": 3.212e-05, "V": 1308655.15020141, "T": "2018-01-22T05:30:00", "BV": 42.10010168}, {"O": 3.212e-05, "H": 3.278e-05, "L": 3.189e-05, "C": 3.27e-05, "V": 701076.86095097, "T": "2018-01-22T05:35:00", "BV": 22.67998228}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 527755.64219413, "T": "2018-01-22T05:40:00", "BV": 17.17597292}, {"O": 3.249e-05, "H": 3.281e-05, "L": 3.244e-05, "C": 3.259e-05, "V": 379174.06815263, "T": "2018-01-22T05:45:00", "BV": 12.37732624}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 475756.47187317, "T": "2018-01-22T05:50:00", "BV": 15.38378279}, {"O": 3.189e-05, "H": 3.247e-05, "L": 3.167e-05, "C": 3.215e-05, "V": 508398.47271438, "T": "2018-01-22T05:55:00", "BV": 16.33280676}, {"O": 3.246e-05, "H": 3.377e-05, "L": 3.246e-05, "C": 3.377e-05, "V": 1609096.59748067, "T": "2018-01-22T06:00:00", "BV": 53.27759299}, {"O": 3.345e-05, "H": 3.43e-05, "L": 3.333e-05, "C": 3.42e-05, "V": 1661075.72317214, "T": "2018-01-22T06:05:00", "BV": 56.2555561}, {"O": 3.426e-05, "H": 3.584e-05, "L": 3.409e-05, "C": 3.478e-05, "V": 3898875.85637026, "T": "2018-01-22T06:10:00", "BV": 136.34099528}, {"O": 3.478e-05, "H": 3.6e-05, "L": 3.41e-05, "C": 3.595e-05, "V": 2688093.67723841, "T": "2018-01-22T06:15:00", "BV": 93.87841997}, {"O": 3.595e-05, "H": 3.623e-05, "L": 3.468e-05, "C": 3.599e-05, "V": 2473718.30037533, "T": "2018-01-22T06:20:00", "BV": 88.30007257}, {"O": 3.599e-05, "H": 3.668e-05, "L": 3.575e-05, "C": 3.668e-05, "V": 2674775.40404459, "T": "2018-01-22T06:25:00", "BV": 97.11847927}, {"O": 3.667e-05, "H": 3.678e-05, "L": 3.45e-05, "C": 3.533e-05, "V": 3040361.9942925, "T": "2018-01-22T06:30:00", "BV": 108.99749352}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.418e-05, "C": 3.471e-05, "V": 1557085.11715495, "T": "2018-01-22T06:35:00", "BV": 54.09896516}, {"O": 3.465e-05, "H": 3.638e-05, "L": 3.453e-05, "C": 3.601e-05, "V": 1642493.12438495, "T": "2018-01-22T06:40:00", "BV": 58.42722789}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.5e-05, "C": 3.539e-05, "V": 1289867.52376049, "T": "2018-01-22T06:45:00", "BV": 45.68559367}, {"O": 3.539e-05, "H": 3.554e-05, "L": 3.319e-05, "C": 3.4e-05, "V": 1893185.22256603, "T": "2018-01-22T06:50:00", "BV": 64.49992974}, {"O": 3.405e-05, "H": 3.539e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 1409454.37058186, "T": "2018-01-22T06:55:00", "BV": 48.97702607}, {"O": 3.442e-05, "H": 3.479e-05, "L": 3.352e-05, "C": 3.47e-05, "V": 710013.94096891, "T": "2018-01-22T07:00:00", "BV": 24.37865164}, {"O": 3.47e-05, "H": 3.497e-05, "L": 3.397e-05, "C": 3.48e-05, "V": 647306.92224335, "T": "2018-01-22T07:05:00", "BV": 22.29620216}, {"O": 3.475e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.55e-05, "V": 1416797.42867282, "T": "2018-01-22T07:10:00", "BV": 50.04265599}, {"O": 3.552e-05, "H": 3.59e-05, "L": 3.503e-05, "C": 3.565e-05, "V": 917283.10295431, "T": "2018-01-22T07:15:00", "BV": 32.69575956}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 733013.84825734, "T": "2018-01-22T07:20:00", "BV": 25.81978337}, {"O": 3.469e-05, "H": 3.517e-05, "L": 3.452e-05, "C": 3.478e-05, "V": 353385.77547591, "T": "2018-01-22T07:25:00", "BV": 12.32675028}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.363e-05, "C": 3.465e-05, "V": 683513.37609549, "T": "2018-01-22T07:30:00", "BV": 23.38623476}, {"O": 3.465e-05, "H": 3.475e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 782989.8818093, "T": "2018-01-22T07:35:00", "BV": 26.65960844}, {"O": 3.363e-05, "H": 3.366e-05, "L": 3.302e-05, "C": 3.313e-05, "V": 897945.23660055, "T": "2018-01-22T07:40:00", "BV": 29.82547944}, {"O": 3.313e-05, "H": 3.489e-05, "L": 3.313e-05, "C": 3.489e-05, "V": 1273294.49441203, "T": "2018-01-22T07:45:00", "BV": 43.47543387}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.491e-05, "V": 955857.22216093, "T": "2018-01-22T07:50:00", "BV": 33.24463317}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 631778.82253849, "T": "2018-01-22T07:55:00", "BV": 21.90295972}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 670157.57829754, "T": "2018-01-22T08:00:00", "BV": 22.57630495}, {"O": 3.325e-05, "H": 3.396e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 391533.50087678, "T": "2018-01-22T08:05:00", "BV": 13.12000593}, {"O": 3.333e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.329e-05, "V": 522171.23706577, "T": "2018-01-22T08:10:00", "BV": 17.45976581}, {"O": 3.329e-05, "H": 3.348e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 642240.6454086, "T": "2018-01-22T08:15:00", "BV": 21.23673469}, {"O": 3.276e-05, "H": 3.315e-05, "L": 3.269e-05, "C": 3.296e-05, "V": 500020.66465748, "T": "2018-01-22T08:20:00", "BV": 16.44915433}, {"O": 3.296e-05, "H": 3.356e-05, "L": 3.277e-05, "C": 3.35e-05, "V": 478928.28417197, "T": "2018-01-22T08:25:00", "BV": 15.90890255}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.278e-05, "C": 3.284e-05, "V": 334951.34829031, "T": "2018-01-22T08:30:00", "BV": 11.12940361}, {"O": 3.288e-05, "H": 3.35e-05, "L": 3.27e-05, "C": 3.345e-05, "V": 397412.67095115, "T": "2018-01-22T08:35:00", "BV": 13.0863319}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 381774.52635046, "T": "2018-01-22T08:40:00", "BV": 12.46940183}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.192e-05, "C": 3.233e-05, "V": 740730.07503102, "T": "2018-01-22T08:45:00", "BV": 23.810914}, {"O": 3.239e-05, "H": 3.271e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 443640.86635559, "T": "2018-01-22T08:50:00", "BV": 14.39871736}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 178391.45916763, "T": "2018-01-22T08:55:00", "BV": 5.72757187}, {"O": 3.211e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.244e-05, "V": 246711.99753451, "T": "2018-01-22T09:00:00", "BV": 7.9851652}, {"O": 3.247e-05, "H": 3.265e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 245855.81653139, "T": "2018-01-22T09:05:00", "BV": 7.96133561}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 129071.10395933, "T": "2018-01-22T09:10:00", "BV": 4.17419078}, {"O": 3.234e-05, "H": 3.274e-05, "L": 3.227e-05, "C": 3.273e-05, "V": 245475.27412224, "T": "2018-01-22T09:15:00", "BV": 7.97113022}, {"O": 3.273e-05, "H": 3.377e-05, "L": 3.273e-05, "C": 3.369e-05, "V": 790960.10025785, "T": "2018-01-22T09:20:00", "BV": 26.43947823}, {"O": 3.368e-05, "H": 3.418e-05, "L": 3.361e-05, "C": 3.403e-05, "V": 731016.98294303, "T": "2018-01-22T09:25:00", "BV": 24.8156787}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 499466.15730257, "T": "2018-01-22T09:30:00", "BV": 16.70962262}, {"O": 3.313e-05, "H": 3.331e-05, "L": 3.271e-05, "C": 3.331e-05, "V": 410240.68297475, "T": "2018-01-22T09:35:00", "BV": 13.52411066}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.303e-05, "C": 3.317e-05, "V": 113412.68417512, "T": "2018-01-22T09:40:00", "BV": 3.76344608}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.296e-05, "C": 3.3e-05, "V": 178938.04980691, "T": "2018-01-22T09:45:00", "BV": 5.91125552}, {"O": 3.3e-05, "H": 3.318e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 111920.28794488, "T": "2018-01-22T09:50:00", "BV": 3.69482827}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 243440.20677016, "T": "2018-01-22T09:55:00", "BV": 7.8996676}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.234e-05, "C": 3.257e-05, "V": 240097.35136644, "T": "2018-01-22T10:00:00", "BV": 7.8237513}, {"O": 3.257e-05, "H": 3.289e-05, "L": 3.256e-05, "C": 3.284e-05, "V": 156258.75892359, "T": "2018-01-22T10:05:00", "BV": 5.12165368}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 78480.71054629, "T": "2018-01-22T10:10:00", "BV": 2.57265804}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 196206.80958489, "T": "2018-01-22T10:15:00", "BV": 6.37215332}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.182e-05, "C": 3.201e-05, "V": 338037.22982061, "T": "2018-01-22T10:20:00", "BV": 10.841153}, {"O": 3.19e-05, "H": 3.232e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 242066.35021305, "T": "2018-01-22T10:25:00", "BV": 7.77070473}, {"O": 3.196e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 370092.68894197, "T": "2018-01-22T10:30:00", "BV": 11.78464416}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 871971.30726301, "T": "2018-01-22T10:35:00", "BV": 27.50610608}, {"O": 3.136e-05, "H": 3.168e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 254726.14139287, "T": "2018-01-22T10:40:00", "BV": 8.01583593}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.12e-05, "C": 3.139e-05, "V": 212046.61028155, "T": "2018-01-22T10:45:00", "BV": 6.66198205}, {"O": 3.139e-05, "H": 3.178e-05, "L": 3.126e-05, "C": 3.178e-05, "V": 269466.86414379, "T": "2018-01-22T10:50:00", "BV": 8.47824002}, {"O": 3.178e-05, "H": 3.218e-05, "L": 3.16e-05, "C": 3.199e-05, "V": 258815.1657754, "T": "2018-01-22T10:55:00", "BV": 8.2772725}, {"O": 3.2e-05, "H": 3.261e-05, "L": 3.2e-05, "C": 3.257e-05, "V": 317956.15727687, "T": "2018-01-22T11:00:00", "BV": 10.28866406}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 291968.39432611, "T": "2018-01-22T11:05:00", "BV": 9.395164}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.152e-05, "C": 3.161e-05, "V": 267996.44618618, "T": "2018-01-22T11:10:00", "BV": 8.52722915}, {"O": 3.161e-05, "H": 3.178e-05, "L": 3.12e-05, "C": 3.148e-05, "V": 110951.92870936, "T": "2018-01-22T11:15:00", "BV": 3.50697201}, {"O": 3.158e-05, "H": 3.18e-05, "L": 3.144e-05, "C": 3.154e-05, "V": 121179.1848324, "T": "2018-01-22T11:20:00", "BV": 3.83482518}, {"O": 3.154e-05, "H": 3.199e-05, "L": 3.154e-05, "C": 3.169e-05, "V": 144796.71331569, "T": "2018-01-22T11:25:00", "BV": 4.59031167}, {"O": 3.17e-05, "H": 3.225e-05, "L": 3.119e-05, "C": 3.208e-05, "V": 320223.39414328, "T": "2018-01-22T11:30:00", "BV": 10.0751488}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 273113.25840064, "T": "2018-01-22T11:35:00", "BV": 8.78188301}, {"O": 3.201e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 119326.02900196, "T": "2018-01-22T11:40:00", "BV": 3.83558285}, {"O": 3.222e-05, "H": 3.234e-05, "L": 3.193e-05, "C": 3.208e-05, "V": 158555.48209538, "T": "2018-01-22T11:45:00", "BV": 5.10755388}, {"O": 3.208e-05, "H": 3.224e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 134746.28526995, "T": "2018-01-22T11:50:00", "BV": 4.31387428}, {"O": 3.2e-05, "H": 3.227e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 257662.6305482, "T": "2018-01-22T11:55:00", "BV": 8.24353806}, {"O": 3.164e-05, "H": 3.2e-05, "L": 3.164e-05, "C": 3.176e-05, "V": 129128.25010586, "T": "2018-01-22T12:00:00", "BV": 4.0953753}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 117034.77073141, "T": "2018-01-22T12:05:00", "BV": 3.6999761}, {"O": 3.151e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 19246.39390032, "T": "2018-01-22T12:10:00", "BV": 0.60973098}, {"O": 3.157e-05, "H": 3.216e-05, "L": 3.155e-05, "C": 3.215e-05, "V": 126192.9973063, "T": "2018-01-22T12:15:00", "BV": 4.01618384}, {"O": 3.215e-05, "H": 3.231e-05, "L": 3.196e-05, "C": 3.229e-05, "V": 147147.85862434, "T": "2018-01-22T12:20:00", "BV": 4.72968295}, {"O": 3.229e-05, "H": 3.246e-05, "L": 3.219e-05, "C": 3.246e-05, "V": 274326.71354703, "T": "2018-01-22T12:25:00", "BV": 8.86370355}, {"O": 3.246e-05, "H": 3.269e-05, "L": 3.224e-05, "C": 3.254e-05, "V": 286896.71471694, "T": "2018-01-22T12:30:00", "BV": 9.31729134}, {"O": 3.249e-05, "H": 3.347e-05, "L": 3.249e-05, "C": 3.347e-05, "V": 601738.24812778, "T": "2018-01-22T12:35:00", "BV": 19.87917863}, {"O": 3.347e-05, "H": 3.349e-05, "L": 3.284e-05, "C": 3.335e-05, "V": 520941.56364928, "T": "2018-01-22T12:40:00", "BV": 17.31179878}, {"O": 3.334e-05, "H": 3.385e-05, "L": 3.311e-05, "C": 3.375e-05, "V": 457693.95478274, "T": "2018-01-22T12:45:00", "BV": 15.34982508}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.366e-05, "V": 438909.66619329, "T": "2018-01-22T12:50:00", "BV": 14.82095352}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 251986.41042285, "T": "2018-01-22T12:55:00", "BV": 8.46276042}, {"O": 3.314e-05, "H": 3.33e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 371979.65022228, "T": "2018-01-22T13:00:00", "BV": 12.30448666}, {"O": 3.275e-05, "H": 3.314e-05, "L": 3.253e-05, "C": 3.28e-05, "V": 269023.50301934, "T": "2018-01-22T13:05:00", "BV": 8.81800402}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.162e-05, "C": 3.2e-05, "V": 483600.07436462, "T": "2018-01-22T13:10:00", "BV": 15.53747534}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.152e-05, "C": 3.176e-05, "V": 614582.01036892, "T": "2018-01-22T13:15:00", "BV": 19.50264868}, {"O": 3.167e-05, "H": 3.178e-05, "L": 3.119e-05, "C": 3.14e-05, "V": 546243.27750501, "T": "2018-01-22T13:20:00", "BV": 17.16588029}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 445537.21379591, "T": "2018-01-22T13:25:00", "BV": 13.8772129}, {"O": 3.09e-05, "H": 3.192e-05, "L": 3.088e-05, "C": 3.19e-05, "V": 438622.30066913, "T": "2018-01-22T13:30:00", "BV": 13.73475438}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.143e-05, "C": 3.163e-05, "V": 251641.46471979, "T": "2018-01-22T13:35:00", "BV": 7.98891713}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.033e-05, "C": 3.079e-05, "V": 867986.14949986, "T": "2018-01-22T13:40:00", "BV": 26.90578826}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.032e-05, "C": 3.079e-05, "V": 401369.28614492, "T": "2018-01-22T13:45:00", "BV": 12.27161273}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 237153.52694313, "T": "2018-01-22T13:50:00", "BV": 7.25284533}, {"O": 3.058e-05, "H": 3.108e-05, "L": 3.043e-05, "C": 3.108e-05, "V": 402771.4248513, "T": "2018-01-22T13:55:00", "BV": 12.33752377}, {"O": 3.102e-05, "H": 3.146e-05, "L": 3.04e-05, "C": 3.145e-05, "V": 331727.43793564, "T": "2018-01-22T14:00:00", "BV": 10.25123325}, {"O": 3.144e-05, "H": 3.146e-05, "L": 3.108e-05, "C": 3.127e-05, "V": 180350.21691406, "T": "2018-01-22T14:05:00", "BV": 5.63204354}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.086e-05, "C": 3.124e-05, "V": 248747.55960955, "T": "2018-01-22T14:10:00", "BV": 7.73060242}, {"O": 3.103e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 165745.55398923, "T": "2018-01-22T14:15:00", "BV": 5.16842074}, {"O": 3.129e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.163e-05, "V": 253370.5052908, "T": "2018-01-22T14:20:00", "BV": 7.98263485}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 92201.4635484, "T": "2018-01-22T14:25:00", "BV": 2.91193723}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 131151.56425918, "T": "2018-01-22T14:30:00", "BV": 4.14543011}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.129e-05, "C": 3.147e-05, "V": 158762.74132736, "T": "2018-01-22T14:35:00", "BV": 4.99758409}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 148392.18373166, "T": "2018-01-22T14:40:00", "BV": 4.6615891}, {"O": 3.104e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 212593.65548988, "T": "2018-01-22T14:45:00", "BV": 6.60879543}, {"O": 3.103e-05, "H": 3.126e-05, "L": 3.069e-05, "C": 3.102e-05, "V": 128212.4337746, "T": "2018-01-22T14:50:00", "BV": 3.97487426}, {"O": 3.094e-05, "H": 3.121e-05, "L": 3.09e-05, "C": 3.12e-05, "V": 44192.90595812, "T": "2018-01-22T14:55:00", "BV": 1.37206838}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50811.86997819, "T": "2018-01-22T15:00:00", "BV": 1.58512845}, {"O": 3.115e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.125e-05, "V": 46298.64347473, "T": "2018-01-22T15:05:00", "BV": 1.44312773}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.123e-05, "V": 106893.15723279, "T": "2018-01-22T15:10:00", "BV": 3.33220062}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.01e-05, "C": 3.076e-05, "V": 335455.62615879, "T": "2018-01-22T15:15:00", "BV": 10.21782751}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.083e-05, "V": 67396.54437423, "T": "2018-01-22T15:20:00", "BV": 2.07481356}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.031e-05, "C": 3.068e-05, "V": 129021.47879805, "T": "2018-01-22T15:25:00", "BV": 3.95282657}, {"O": 3.067e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 188341.36248907, "T": "2018-01-22T15:30:00", "BV": 5.7698455}, {"O": 3.051e-05, "H": 3.076e-05, "L": 3.051e-05, "C": 3.076e-05, "V": 98779.92961678, "T": "2018-01-22T15:35:00", "BV": 3.03644539}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 73063.01652767, "T": "2018-01-22T15:40:00", "BV": 2.2412528}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 311016.11788702, "T": "2018-01-22T15:45:00", "BV": 9.53894478}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 168728.92846808, "T": "2018-01-22T15:50:00", "BV": 5.18942832}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 92431.22826659, "T": "2018-01-22T15:55:00", "BV": 2.83164185}, {"O": 3.043e-05, "H": 3.057e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 322354.21835989, "T": "2018-01-22T16:00:00", "BV": 9.80060193}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.005e-05, "V": 232993.89267954, "T": "2018-01-22T16:05:00", "BV": 7.0022449}, {"O": 3.004e-05, "H": 3.04e-05, "L": 3.004e-05, "C": 3.04e-05, "V": 197631.78819808, "T": "2018-01-22T16:10:00", "BV": 5.96896816}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 181733.52894046, "T": "2018-01-22T16:15:00", "BV": 5.52034805}, {"O": 3.05e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.1e-05, "V": 105660.73608546, "T": "2018-01-22T16:20:00", "BV": 3.25576747}, {"O": 3.1e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 455686.02371838, "T": "2018-01-22T16:25:00", "BV": 14.33774093}, {"O": 3.116e-05, "H": 3.16e-05, "L": 3.116e-05, "C": 3.16e-05, "V": 118444.66671956, "T": "2018-01-22T16:30:00", "BV": 3.72887896}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 159469.70354413, "T": "2018-01-22T16:35:00", "BV": 5.05820647}, {"O": 3.178e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.201e-05, "V": 307821.38932187, "T": "2018-01-22T16:40:00", "BV": 9.84773752}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 188611.11762366, "T": "2018-01-22T16:45:00", "BV": 6.03486301}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.131e-05, "C": 3.157e-05, "V": 242422.21281353, "T": "2018-01-22T16:50:00", "BV": 7.66487486}, {"O": 3.158e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 88843.91061505, "T": "2018-01-22T16:55:00", "BV": 2.81348674}, {"O": 3.156e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.161e-05, "V": 61055.62287491, "T": "2018-01-22T17:00:00", "BV": 1.93136788}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.156e-05, "V": 53758.23673867, "T": "2018-01-22T17:05:00", "BV": 1.69658995}, {"O": 3.156e-05, "H": 3.182e-05, "L": 3.156e-05, "C": 3.171e-05, "V": 52128.61992352, "T": "2018-01-22T17:10:00", "BV": 1.65189686}, {"O": 3.171e-05, "H": 3.183e-05, "L": 3.171e-05, "C": 3.183e-05, "V": 30970.93677345, "T": "2018-01-22T17:15:00", "BV": 0.98478008}, {"O": 3.183e-05, "H": 3.209e-05, "L": 3.181e-05, "C": 3.209e-05, "V": 75235.03951291, "T": "2018-01-22T17:20:00", "BV": 2.40360654}, {"O": 3.2e-05, "H": 3.267e-05, "L": 3.2e-05, "C": 3.261e-05, "V": 307120.0592701, "T": "2018-01-22T17:25:00", "BV": 9.96000443}, {"O": 3.262e-05, "H": 3.286e-05, "L": 3.229e-05, "C": 3.286e-05, "V": 301982.082938, "T": "2018-01-22T17:30:00", "BV": 9.81232459}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.233e-05, "C": 3.254e-05, "V": 277558.62447148, "T": "2018-01-22T17:35:00", "BV": 9.12011522}, {"O": 3.254e-05, "H": 3.293e-05, "L": 3.253e-05, "C": 3.293e-05, "V": 201756.19186682, "T": "2018-01-22T17:40:00", "BV": 6.63628261}, {"O": 3.292e-05, "H": 3.362e-05, "L": 3.287e-05, "C": 3.333e-05, "V": 494997.02398848, "T": "2018-01-22T17:45:00", "BV": 16.46763644}, {"O": 3.333e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.359e-05, "V": 190235.11655875, "T": "2018-01-22T17:50:00", "BV": 6.35167978}, {"O": 3.359e-05, "H": 3.387e-05, "L": 3.335e-05, "C": 3.37e-05, "V": 289207.85621501, "T": "2018-01-22T17:55:00", "BV": 9.75054865}, {"O": 3.37e-05, "H": 3.397e-05, "L": 3.341e-05, "C": 3.394e-05, "V": 549983.01888854, "T": "2018-01-22T18:00:00", "BV": 18.52580841}, {"O": 3.392e-05, "H": 3.399e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 359828.18781393, "T": "2018-01-22T18:05:00", "BV": 12.20870586}, {"O": 3.371e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.398e-05, "V": 143118.66487598, "T": "2018-01-22T18:10:00", "BV": 4.85231313}, {"O": 3.397e-05, "H": 3.439e-05, "L": 3.396e-05, "C": 3.434e-05, "V": 394945.75598078, "T": "2018-01-22T18:15:00", "BV": 13.49172752}, {"O": 3.43e-05, "H": 3.487e-05, "L": 3.426e-05, "C": 3.472e-05, "V": 642141.75076595, "T": "2018-01-22T18:20:00", "BV": 22.24749183}, {"O": 3.477e-05, "H": 3.487e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 387046.17656575, "T": "2018-01-22T18:25:00", "BV": 13.28034884}, {"O": 3.335e-05, "H": 3.413e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 344680.97668668, "T": "2018-01-22T18:30:00", "BV": 11.62672307}, {"O": 3.399e-05, "H": 3.426e-05, "L": 3.385e-05, "C": 3.419e-05, "V": 211348.52157691, "T": "2018-01-22T18:35:00", "BV": 7.21081307}, {"O": 3.415e-05, "H": 3.427e-05, "L": 3.403e-05, "C": 3.427e-05, "V": 142466.09498226, "T": "2018-01-22T18:40:00", "BV": 4.86216712}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.422e-05, "C": 3.437e-05, "V": 188277.77390713, "T": "2018-01-22T18:45:00", "BV": 6.46148159}, {"O": 3.437e-05, "H": 3.5e-05, "L": 3.437e-05, "C": 3.5e-05, "V": 455065.95389922, "T": "2018-01-22T18:50:00", "BV": 15.84848516}, {"O": 3.497e-05, "H": 3.555e-05, "L": 3.496e-05, "C": 3.54e-05, "V": 666358.57751172, "T": "2018-01-22T18:55:00", "BV": 23.52912661}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 563049.53088285, "T": "2018-01-22T19:00:00", "BV": 19.73650981}, {"O": 3.466e-05, "H": 3.497e-05, "L": 3.435e-05, "C": 3.47e-05, "V": 223088.84431778, "T": "2018-01-22T19:05:00", "BV": 7.72507093}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.47e-05, "V": 169160.51464333, "T": "2018-01-22T19:10:00", "BV": 5.86681036}, {"O": 3.479e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.496e-05, "V": 135796.84558476, "T": "2018-01-22T19:15:00", "BV": 4.7291642}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.47e-05, "C": 3.53e-05, "V": 266185.86544829, "T": "2018-01-22T19:20:00", "BV": 9.3116014}, {"O": 3.535e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.59e-05, "V": 579602.46839769, "T": "2018-01-22T19:25:00", "BV": 20.69212855}, {"O": 3.589e-05, "H": 3.622e-05, "L": 3.535e-05, "C": 3.62e-05, "V": 841008.84876723, "T": "2018-01-22T19:30:00", "BV": 30.24876233}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.534e-05, "C": 3.62e-05, "V": 429451.17882812, "T": "2018-01-22T19:35:00", "BV": 15.36400401}, {"O": 3.598e-05, "H": 3.617e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 224815.97576921, "T": "2018-01-22T19:40:00", "BV": 8.06853534}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.555e-05, "C": 3.58e-05, "V": 95255.4410783, "T": "2018-01-22T19:45:00", "BV": 3.40120191}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 305317.49327048, "T": "2018-01-22T19:50:00", "BV": 10.91301595}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 106797.8225299, "T": "2018-01-22T19:55:00", "BV": 3.75600722}, {"O": 3.505e-05, "H": 3.551e-05, "L": 3.499e-05, "C": 3.534e-05, "V": 178463.75771839, "T": "2018-01-22T20:00:00", "BV": 6.2908912}, {"O": 3.535e-05, "H": 3.583e-05, "L": 3.527e-05, "C": 3.583e-05, "V": 173213.20557771, "T": "2018-01-22T20:05:00", "BV": 6.15184066}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 100669.59322055, "T": "2018-01-22T20:10:00", "BV": 3.60678705}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 147057.45476926, "T": "2018-01-22T20:15:00", "BV": 5.20171755}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.388e-05, "C": 3.434e-05, "V": 317460.53356743, "T": "2018-01-22T20:20:00", "BV": 10.90829752}, {"O": 3.434e-05, "H": 3.457e-05, "L": 3.35e-05, "C": 3.413e-05, "V": 442587.05367839, "T": "2018-01-22T20:25:00", "BV": 15.09352897}, {"O": 3.413e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.448e-05, "V": 153940.10969303, "T": "2018-01-22T20:30:00", "BV": 5.28685082}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 128364.94945295, "T": "2018-01-22T20:35:00", "BV": 4.38367208}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 150167.25879358, "T": "2018-01-22T20:40:00", "BV": 5.07820468}, {"O": 3.338e-05, "H": 3.389e-05, "L": 3.308e-05, "C": 3.389e-05, "V": 288698.43497807, "T": "2018-01-22T20:45:00", "BV": 9.62777704}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.311e-05, "C": 3.354e-05, "V": 295953.36870138, "T": "2018-01-22T20:50:00", "BV": 9.97764929}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.325e-05, "C": 3.354e-05, "V": 190805.85763546, "T": "2018-01-22T20:55:00", "BV": 6.38501125}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 114402.73312632, "T": "2018-01-22T21:00:00", "BV": 3.80802121}, {"O": 3.32e-05, "H": 3.383e-05, "L": 3.312e-05, "C": 3.376e-05, "V": 122228.88156347, "T": "2018-01-22T21:05:00", "BV": 4.09431888}, {"O": 3.375e-05, "H": 3.437e-05, "L": 3.333e-05, "C": 3.389e-05, "V": 295432.29746641, "T": "2018-01-22T21:10:00", "BV": 10.02554484}, {"O": 3.4e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.456e-05, "V": 144887.69790551, "T": "2018-01-22T21:15:00", "BV": 4.99415481}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 206286.9310127, "T": "2018-01-22T21:20:00", "BV": 6.95865567}, {"O": 3.327e-05, "H": 3.421e-05, "L": 3.325e-05, "C": 3.384e-05, "V": 121916.8681138, "T": "2018-01-22T21:25:00", "BV": 4.08284668}, {"O": 3.385e-05, "H": 3.413e-05, "L": 3.348e-05, "C": 3.37e-05, "V": 112858.79897531, "T": "2018-01-22T21:30:00", "BV": 3.83451601}, {"O": 3.37e-05, "H": 3.424e-05, "L": 3.37e-05, "C": 3.424e-05, "V": 163046.90327476, "T": "2018-01-22T21:35:00", "BV": 5.55314929}, {"O": 3.424e-05, "H": 3.433e-05, "L": 3.345e-05, "C": 3.368e-05, "V": 106011.68369167, "T": "2018-01-22T21:40:00", "BV": 3.59735326}, {"O": 3.368e-05, "H": 3.412e-05, "L": 3.351e-05, "C": 3.411e-05, "V": 186998.0240882, "T": "2018-01-22T21:45:00", "BV": 6.31380752}, {"O": 3.41e-05, "H": 3.499e-05, "L": 3.41e-05, "C": 3.497e-05, "V": 207413.34054838, "T": "2018-01-22T21:50:00", "BV": 7.20005973}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 218077.07364071, "T": "2018-01-22T21:55:00", "BV": 7.56591477}, {"O": 3.44e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.5e-05, "V": 294517.44685996, "T": "2018-01-22T22:00:00", "BV": 10.24000207}, {"O": 3.5e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 215732.65149163, "T": "2018-01-22T22:05:00", "BV": 7.59023744}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.469e-05, "C": 3.501e-05, "V": 136334.7796885, "T": "2018-01-22T22:10:00", "BV": 4.76354385}, {"O": 3.501e-05, "H": 3.554e-05, "L": 3.495e-05, "C": 3.542e-05, "V": 227124.56956442, "T": "2018-01-22T22:15:00", "BV": 8.04737741}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.465e-05, "C": 3.519e-05, "V": 148997.41714326, "T": "2018-01-22T22:20:00", "BV": 5.22936105}, {"O": 3.519e-05, "H": 3.523e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 264984.09502625, "T": "2018-01-22T22:25:00", "BV": 9.31648063}, {"O": 3.5e-05, "H": 3.552e-05, "L": 3.479e-05, "C": 3.552e-05, "V": 300760.74516757, "T": "2018-01-22T22:30:00", "BV": 10.52792787}, {"O": 3.552e-05, "H": 3.6e-05, "L": 3.471e-05, "C": 3.6e-05, "V": 615792.77669368, "T": "2018-01-22T22:35:00", "BV": 21.95244539}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.521e-05, "C": 3.543e-05, "V": 244809.51936632, "T": "2018-01-22T22:40:00", "BV": 8.77551655}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.49e-05, "C": 3.512e-05, "V": 218041.99495471, "T": "2018-01-22T22:45:00", "BV": 7.65725044}, {"O": 3.512e-05, "H": 3.598e-05, "L": 3.502e-05, "C": 3.596e-05, "V": 249633.62682751, "T": "2018-01-22T22:50:00", "BV": 8.84217332}, {"O": 3.584e-05, "H": 3.619e-05, "L": 3.55e-05, "C": 3.619e-05, "V": 360433.38074565, "T": "2018-01-22T22:55:00", "BV": 12.97475167}, {"O": 3.619e-05, "H": 3.621e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 321326.29613202, "T": "2018-01-22T23:00:00", "BV": 11.6194579}, {"O": 3.6e-05, "H": 3.613e-05, "L": 3.5e-05, "C": 3.523e-05, "V": 270793.61027479, "T": "2018-01-22T23:05:00", "BV": 9.6090375}, {"O": 3.523e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.533e-05, "V": 367119.20390521, "T": "2018-01-22T23:10:00", "BV": 12.88233946}, {"O": 3.533e-05, "H": 3.56e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 145490.63857268, "T": "2018-01-22T23:15:00", "BV": 5.16077854}, {"O": 3.517e-05, "H": 3.533e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 133274.77971484, "T": "2018-01-22T23:20:00", "BV": 4.67227225}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.451e-05, "C": 3.461e-05, "V": 102714.75874786, "T": "2018-01-22T23:25:00", "BV": 3.55590483}, {"O": 3.461e-05, "H": 3.465e-05, "L": 3.405e-05, "C": 3.429e-05, "V": 237011.95611926, "T": "2018-01-22T23:30:00", "BV": 8.15018762}, {"O": 3.429e-05, "H": 3.515e-05, "L": 3.428e-05, "C": 3.503e-05, "V": 139371.52027525, "T": "2018-01-22T23:35:00", "BV": 4.82246586}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.462e-05, "C": 3.472e-05, "V": 105861.98813435, "T": "2018-01-22T23:40:00", "BV": 3.70532118}, {"O": 3.472e-05, "H": 3.483e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 143733.26024457, "T": "2018-01-22T23:45:00", "BV": 4.9865279}, {"O": 3.464e-05, "H": 3.516e-05, "L": 3.464e-05, "C": 3.512e-05, "V": 151241.66860869, "T": "2018-01-22T23:50:00", "BV": 5.27332234}, {"O": 3.51e-05, "H": 3.557e-05, "L": 3.501e-05, "C": 3.55e-05, "V": 200165.62824747, "T": "2018-01-22T23:55:00", "BV": 7.07591556}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.387e-05, "C": 3.412e-05, "V": 680902.51231335, "T": "2018-01-23T00:00:00", "BV": 23.38369238}, {"O": 3.412e-05, "H": 3.45e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 366356.75297531, "T": "2018-01-23T00:05:00", "BV": 12.45780369}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.296e-05, "C": 3.321e-05, "V": 418141.28000042, "T": "2018-01-23T00:10:00", "BV": 13.89060088}, {"O": 3.321e-05, "H": 3.369e-05, "L": 3.316e-05, "C": 3.365e-05, "V": 215976.62098684, "T": "2018-01-23T00:15:00", "BV": 7.19393682}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 141518.52998658, "T": "2018-01-23T00:20:00", "BV": 4.72789434}, {"O": 3.306e-05, "H": 3.343e-05, "L": 3.297e-05, "C": 3.337e-05, "V": 134690.74027138, "T": "2018-01-23T00:25:00", "BV": 4.45718477}, {"O": 3.337e-05, "H": 3.347e-05, "L": 3.322e-05, "C": 3.347e-05, "V": 72343.26388161, "T": "2018-01-23T00:30:00", "BV": 2.41594501}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.345e-05, "V": 85216.64758498, "T": "2018-01-23T00:35:00", "BV": 2.84756813}, {"O": 3.345e-05, "H": 3.359e-05, "L": 3.336e-05, "C": 3.359e-05, "V": 206966.72941034, "T": "2018-01-23T00:40:00", "BV": 6.92096685}, {"O": 3.349e-05, "H": 3.359e-05, "L": 3.281e-05, "C": 3.295e-05, "V": 210639.25535693, "T": "2018-01-23T00:45:00", "BV": 6.98757252}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.284e-05, "C": 3.294e-05, "V": 221583.49263522, "T": "2018-01-23T00:50:00", "BV": 7.30200892}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 102861.49524994, "T": "2018-01-23T00:55:00", "BV": 3.39230174}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 351471.38466718, "T": "2018-01-23T01:00:00", "BV": 11.46056753}, {"O": 3.242e-05, "H": 3.341e-05, "L": 3.242e-05, "C": 3.328e-05, "V": 154265.99993968, "T": "2018-01-23T01:05:00", "BV": 5.09521014}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.314e-05, "C": 3.317e-05, "V": 90931.35586446, "T": "2018-01-23T01:10:00", "BV": 3.01763352}, {"O": 3.317e-05, "H": 3.343e-05, "L": 3.316e-05, "C": 3.337e-05, "V": 101550.15537884, "T": "2018-01-23T01:15:00", "BV": 3.37750561}, {"O": 3.336e-05, "H": 3.341e-05, "L": 3.336e-05, "C": 3.339e-05, "V": 138612.41557686, "T": "2018-01-23T01:20:00", "BV": 4.628186}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 163298.63433643, "T": "2018-01-23T01:25:00", "BV": 5.39632072}, {"O": 3.254e-05, "H": 3.275e-05, "L": 3.238e-05, "C": 3.256e-05, "V": 414600.32877576, "T": "2018-01-23T01:30:00", "BV": 13.47669491}, {"O": 3.256e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 153192.73485186, "T": "2018-01-23T01:35:00", "BV": 4.99668784}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 310191.09827261, "T": "2018-01-23T01:40:00", "BV": 9.96849965}, {"O": 3.193e-05, "H": 3.255e-05, "L": 3.18e-05, "C": 3.201e-05, "V": 462986.83153421, "T": "2018-01-23T01:45:00", "BV": 14.78933512}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 170336.76928567, "T": "2018-01-23T01:50:00", "BV": 5.43908835}, {"O": 3.208e-05, "H": 3.229e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 51460.244928, "T": "2018-01-23T01:55:00", "BV": 1.65615372}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 68149.02317525, "T": "2018-01-23T02:00:00", "BV": 2.18182056}, {"O": 3.192e-05, "H": 3.249e-05, "L": 3.192e-05, "C": 3.249e-05, "V": 205279.87224465, "T": "2018-01-23T02:05:00", "BV": 6.59418464}, {"O": 3.249e-05, "H": 3.273e-05, "L": 3.228e-05, "C": 3.253e-05, "V": 231167.32502058, "T": "2018-01-23T02:10:00", "BV": 7.5096846}, {"O": 3.253e-05, "H": 3.3e-05, "L": 3.253e-05, "C": 3.3e-05, "V": 212553.49970817, "T": "2018-01-23T02:15:00", "BV": 6.95311356}, {"O": 3.295e-05, "H": 3.33e-05, "L": 3.285e-05, "C": 3.317e-05, "V": 197263.90940995, "T": "2018-01-23T02:20:00", "BV": 6.53592497}, {"O": 3.311e-05, "H": 3.339e-05, "L": 3.311e-05, "C": 3.332e-05, "V": 198065.52761285, "T": "2018-01-23T02:25:00", "BV": 6.58568039}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 77727.89924562, "T": "2018-01-23T02:30:00", "BV": 2.58300255}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 59365.49712202, "T": "2018-01-23T02:35:00", "BV": 1.9709103}, {"O": 3.319e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.324e-05, "V": 115698.02876259, "T": "2018-01-23T02:40:00", "BV": 3.84107314}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 63686.79530912, "T": "2018-01-23T02:45:00", "BV": 2.11404336}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 41053.56082993, "T": "2018-01-23T02:50:00", "BV": 1.35949354}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 13979.23726446, "T": "2018-01-23T02:55:00", "BV": 0.46281919}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 49153.98728083, "T": "2018-01-23T03:00:00", "BV": 1.61110997}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 44051.08583381, "T": "2018-01-23T03:05:00", "BV": 1.43894635}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.264e-05, "V": 32701.40841578, "T": "2018-01-23T03:10:00", "BV": 1.06759538}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 53342.73113975, "T": "2018-01-23T03:15:00", "BV": 1.73456323}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 141158.07027935, "T": "2018-01-23T03:20:00", "BV": 4.58273191}, {"O": 3.243e-05, "H": 3.265e-05, "L": 3.221e-05, "C": 3.225e-05, "V": 119743.14409107, "T": "2018-01-23T03:25:00", "BV": 3.87535769}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 249516.37038453, "T": "2018-01-23T03:30:00", "BV": 8.02339251}, {"O": 3.217e-05, "H": 3.225e-05, "L": 3.195e-05, "C": 3.225e-05, "V": 176480.87286049, "T": "2018-01-23T03:35:00", "BV": 5.65262144}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 97228.69200559, "T": "2018-01-23T03:40:00", "BV": 3.11585263}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.175e-05, "C": 3.179e-05, "V": 116283.38279419, "T": "2018-01-23T03:45:00", "BV": 3.70149043}, {"O": 3.177e-05, "H": 3.219e-05, "L": 3.171e-05, "C": 3.218e-05, "V": 152240.72080276, "T": "2018-01-23T03:50:00", "BV": 4.86799516}, {"O": 3.219e-05, "H": 3.234e-05, "L": 3.191e-05, "C": 3.211e-05, "V": 76488.20137305, "T": "2018-01-23T03:55:00", "BV": 2.46268678}, {"O": 3.214e-05, "H": 3.259e-05, "L": 3.195e-05, "C": 3.255e-05, "V": 172117.85450993, "T": "2018-01-23T04:00:00", "BV": 5.58483057}, {"O": 3.259e-05, "H": 3.284e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 197986.1574197, "T": "2018-01-23T04:05:00", "BV": 6.46285735}, {"O": 3.278e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 38938.16745276, "T": "2018-01-23T04:10:00", "BV": 1.27650941}, {"O": 3.276e-05, "H": 3.297e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 82620.5074731, "T": "2018-01-23T04:15:00", "BV": 2.71392767}, {"O": 3.276e-05, "H": 3.307e-05, "L": 3.276e-05, "C": 3.303e-05, "V": 36935.1011862, "T": "2018-01-23T04:20:00", "BV": 1.21585895}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.277e-05, "C": 3.304e-05, "V": 78993.22588051, "T": "2018-01-23T04:25:00", "BV": 2.60634463}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 20792.19284372, "T": "2018-01-23T04:30:00", "BV": 0.68685045}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 79585.35710503, "T": "2018-01-23T04:35:00", "BV": 2.62081285}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.265e-05, "C": 3.281e-05, "V": 45388.49141991, "T": "2018-01-23T04:40:00", "BV": 1.48990653}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 80151.61749303, "T": "2018-01-23T04:45:00", "BV": 2.60207066}, {"O": 3.226e-05, "H": 3.262e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 51080.20097985, "T": "2018-01-23T04:50:00", "BV": 1.64844578}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 22293.76082217, "T": "2018-01-23T04:55:00", "BV": 0.72045223}, {"O": 3.229e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 57239.53119239, "T": "2018-01-23T05:00:00", "BV": 1.84138595}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 64864.74423127, "T": "2018-01-23T05:05:00", "BV": 2.07886972}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 136698.71803105, "T": "2018-01-23T05:10:00", "BV": 4.37416968}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 62219.56496298, "T": "2018-01-23T05:15:00", "BV": 1.98354878}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 125250.52163907, "T": "2018-01-23T05:20:00", "BV": 3.98010827}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 71291.79043436, "T": "2018-01-23T05:25:00", "BV": 2.26052583}, {"O": 3.168e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 79871.9142429, "T": "2018-01-23T05:30:00", "BV": 2.53367555}, {"O": 3.18e-05, "H": 3.225e-05, "L": 3.165e-05, "C": 3.203e-05, "V": 160816.44798616, "T": "2018-01-23T05:35:00", "BV": 5.13223495}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.238e-05, "V": 87516.71537232, "T": "2018-01-23T05:40:00", "BV": 2.82103381}, {"O": 3.238e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.259e-05, "V": 108369.46925613, "T": "2018-01-23T05:45:00", "BV": 3.51507588}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 75325.00515873, "T": "2018-01-23T05:50:00", "BV": 2.45516481}, {"O": 3.241e-05, "H": 3.242e-05, "L": 3.221e-05, "C": 3.232e-05, "V": 43904.93831241, "T": "2018-01-23T05:55:00", "BV": 1.42280196}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 33757.70886799, "T": "2018-01-23T06:00:00", "BV": 1.08693067}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.169e-05, "C": 3.174e-05, "V": 37904.56948672, "T": "2018-01-23T06:05:00", "BV": 1.20552205}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 19857.65153936, "T": "2018-01-23T06:10:00", "BV": 0.6365885}, {"O": 3.21e-05, "H": 3.241e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 50666.45962689, "T": "2018-01-23T06:15:00", "BV": 1.6362251}, {"O": 3.24e-05, "H": 3.255e-05, "L": 3.205e-05, "C": 3.249e-05, "V": 89602.23536836, "T": "2018-01-23T06:20:00", "BV": 2.90621053}, {"O": 3.249e-05, "H": 3.256e-05, "L": 3.232e-05, "C": 3.255e-05, "V": 20479.00231372, "T": "2018-01-23T06:25:00", "BV": 0.66551851}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.255e-05, "V": 19916.86358354, "T": "2018-01-23T06:30:00", "BV": 0.64813081}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 67659.4085597, "T": "2018-01-23T06:35:00", "BV": 2.2007784}, {"O": 3.238e-05, "H": 3.255e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 22319.87272464, "T": "2018-01-23T06:40:00", "BV": 0.72237117}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 111885.76743796, "T": "2018-01-23T06:45:00", "BV": 3.62064383}, {"O": 3.21e-05, "H": 3.253e-05, "L": 3.207e-05, "C": 3.212e-05, "V": 8586.34226527, "T": "2018-01-23T06:50:00", "BV": 0.27602142}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 21576.99866515, "T": "2018-01-23T06:55:00", "BV": 0.69236414}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 57247.32620595, "T": "2018-01-23T07:00:00", "BV": 1.8296838}, {"O": 3.185e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 108782.69668637, "T": "2018-01-23T07:05:00", "BV": 3.47060039}, {"O": 3.181e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.204e-05, "V": 30338.14138086, "T": "2018-01-23T07:10:00", "BV": 0.96853765}, {"O": 3.187e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 43634.97377265, "T": "2018-01-23T07:15:00", "BV": 1.38773237}, {"O": 3.182e-05, "H": 3.193e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 92621.89059213, "T": "2018-01-23T07:20:00", "BV": 2.95459404}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 14679.26258949, "T": "2018-01-23T07:25:00", "BV": 0.46869278}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.193e-05, "V": 71895.89514992, "T": "2018-01-23T07:30:00", "BV": 2.28722076}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 44620.22624808, "T": "2018-01-23T07:35:00", "BV": 1.42056495}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 2798.21756647, "T": "2018-01-23T07:40:00", "BV": 0.08916496}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 38166.81270399, "T": "2018-01-23T07:45:00", "BV": 1.21688107}, {"O": 3.181e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.211e-05, "V": 51004.61330399, "T": "2018-01-23T07:50:00", "BV": 1.62900811}, {"O": 3.194e-05, "H": 3.211e-05, "L": 3.194e-05, "C": 3.205e-05, "V": 28166.80703392, "T": "2018-01-23T07:55:00", "BV": 0.90049027}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.16e-05, "C": 3.171e-05, "V": 171991.07218158, "T": "2018-01-23T08:00:00", "BV": 5.45733857}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 70744.45352778, "T": "2018-01-23T08:05:00", "BV": 2.23978047}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 42167.96044844, "T": "2018-01-23T08:10:00", "BV": 1.33512746}, {"O": 3.176e-05, "H": 3.199e-05, "L": 3.163e-05, "C": 3.182e-05, "V": 26385.18146628, "T": "2018-01-23T08:15:00", "BV": 0.84029414}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 23156.44060589, "T": "2018-01-23T08:20:00", "BV": 0.73394511}, {"O": 3.179e-05, "H": 3.228e-05, "L": 3.179e-05, "C": 3.222e-05, "V": 57073.39432771, "T": "2018-01-23T08:25:00", "BV": 1.82967919}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 51064.92120213, "T": "2018-01-23T08:30:00", "BV": 1.65025072}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 21246.51630381, "T": "2018-01-23T08:35:00", "BV": 0.68562906}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 107068.4565941, "T": "2018-01-23T08:40:00", "BV": 3.43320608}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.204e-05, "V": 58379.78867848, "T": "2018-01-23T08:45:00", "BV": 1.87036852}, {"O": 3.204e-05, "H": 3.228e-05, "L": 3.192e-05, "C": 3.206e-05, "V": 21324.66308608, "T": "2018-01-23T08:50:00", "BV": 0.6837182}, {"O": 3.206e-05, "H": 3.233e-05, "L": 3.206e-05, "C": 3.212e-05, "V": 20552.75338731, "T": "2018-01-23T08:55:00", "BV": 0.66122504}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 34439.24603591, "T": "2018-01-23T09:00:00", "BV": 1.10869674}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 40557.70747843, "T": "2018-01-23T09:05:00", "BV": 1.3072979}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 75097.65900865, "T": "2018-01-23T09:10:00", "BV": 2.41597572}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 12047.84018657, "T": "2018-01-23T09:15:00", "BV": 0.38728307}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.219e-05, "V": 19121.46514592, "T": "2018-01-23T09:20:00", "BV": 0.61513666}, {"O": 3.219e-05, "H": 3.227e-05, "L": 3.219e-05, "C": 3.227e-05, "V": 31167.03296376, "T": "2018-01-23T09:25:00", "BV": 1.00350604}, {"O": 3.222e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 35583.85793068, "T": "2018-01-23T09:30:00", "BV": 1.14981788}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.227e-05, "C": 3.231e-05, "V": 126212.37687486, "T": "2018-01-23T09:35:00", "BV": 4.09505062}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 47484.64932411, "T": "2018-01-23T09:40:00", "BV": 1.54139421}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.233e-05, "C": 3.247e-05, "V": 13582.68959653, "T": "2018-01-23T09:45:00", "BV": 0.43931673}, {"O": 3.246e-05, "H": 3.256e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 34590.8339482, "T": "2018-01-23T09:50:00", "BV": 1.12338465}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 45554.91386673, "T": "2018-01-23T09:55:00", "BV": 1.47918167}, {"O": 3.239e-05, "H": 3.246e-05, "L": 3.239e-05, "C": 3.241e-05, "V": 17223.65279566, "T": "2018-01-23T10:00:00", "BV": 0.55808498}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 50488.13553822, "T": "2018-01-23T10:05:00", "BV": 1.63504773}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 23233.71823938, "T": "2018-01-23T10:10:00", "BV": 0.75193886}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 13442.51053121, "T": "2018-01-23T10:15:00", "BV": 0.43462098}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.226e-05, "V": 32118.50300627, "T": "2018-01-23T10:20:00", "BV": 1.03710843}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 132219.21110734, "T": "2018-01-23T10:25:00", "BV": 4.24394021}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.193e-05, "V": 93164.99097619, "T": "2018-01-23T10:30:00", "BV": 2.9617814}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 128887.9298478, "T": "2018-01-23T10:35:00", "BV": 4.0844395}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 20438.84092528, "T": "2018-01-23T10:40:00", "BV": 0.64935839}, {"O": 3.168e-05, "H": 3.189e-05, "L": 3.16e-05, "C": 3.165e-05, "V": 41362.29766465, "T": "2018-01-23T10:45:00", "BV": 1.30885489}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.164e-05, "C": 3.184e-05, "V": 21655.18056112, "T": "2018-01-23T10:50:00", "BV": 0.68617885}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 55436.11309888, "T": "2018-01-23T10:55:00", "BV": 1.75788834}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 5294.30224332, "T": "2018-01-23T11:00:00", "BV": 0.16770265}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 90105.62868066, "T": "2018-01-23T11:05:00", "BV": 2.84710457}, {"O": 3.158e-05, "H": 3.181e-05, "L": 3.152e-05, "C": 3.181e-05, "V": 17672.07870708, "T": "2018-01-23T11:10:00", "BV": 0.55827934}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 10992.30830967, "T": "2018-01-23T11:15:00", "BV": 0.3473708}, {"O": 3.154e-05, "H": 3.183e-05, "L": 3.118e-05, "C": 3.179e-05, "V": 101640.82393561, "T": "2018-01-23T11:20:00", "BV": 3.1911634}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 233791.50520644, "T": "2018-01-23T11:25:00", "BV": 7.35719064}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 108408.34026433, "T": "2018-01-23T11:30:00", "BV": 3.38990215}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 44612.42205949, "T": "2018-01-23T11:35:00", "BV": 1.40015565}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.106e-05, "C": 3.131e-05, "V": 89270.07580805, "T": "2018-01-23T11:40:00", "BV": 2.78918736}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 337690.81992158, "T": "2018-01-23T11:45:00", "BV": 10.47373408}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 78613.51871619, "T": "2018-01-23T11:50:00", "BV": 2.42450043}, {"O": 3.074e-05, "H": 3.123e-05, "L": 3.074e-05, "C": 3.123e-05, "V": 156204.77179982, "T": "2018-01-23T11:55:00", "BV": 4.81161954}, {"O": 3.126e-05, "H": 3.137e-05, "L": 3.081e-05, "C": 3.136e-05, "V": 41137.25788854, "T": "2018-01-23T12:00:00", "BV": 1.28484457}, {"O": 3.121e-05, "H": 3.137e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 40419.98052846, "T": "2018-01-23T12:05:00", "BV": 1.25994317}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 42360.01078901, "T": "2018-01-23T12:10:00", "BV": 1.32230889}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.114e-05, "C": 3.135e-05, "V": 48244.2903311, "T": "2018-01-23T12:15:00", "BV": 1.50903202}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 5768.7647133, "T": "2018-01-23T12:20:00", "BV": 0.18049001}, {"O": 3.13e-05, "H": 3.16e-05, "L": 3.125e-05, "C": 3.16e-05, "V": 123246.90544744, "T": "2018-01-23T12:25:00", "BV": 3.86352141}, {"O": 3.156e-05, "H": 3.171e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 39402.26570816, "T": "2018-01-23T12:30:00", "BV": 1.24495939}, {"O": 3.153e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 17279.84863011, "T": "2018-01-23T12:35:00", "BV": 0.54583868}, {"O": 3.171e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 22195.61484326, "T": "2018-01-23T12:40:00", "BV": 0.70460915}, {"O": 3.174e-05, "H": 3.181e-05, "L": 3.174e-05, "C": 3.181e-05, "V": 21748.8659088, "T": "2018-01-23T12:45:00", "BV": 0.69114022}, {"O": 3.18e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.173e-05, "V": 136695.07949485, "T": "2018-01-23T12:50:00", "BV": 4.34569229}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.174e-05, "V": 20701.61018298, "T": "2018-01-23T12:55:00", "BV": 0.65421691}, {"O": 3.155e-05, "H": 3.194e-05, "L": 3.155e-05, "C": 3.193e-05, "V": 30078.49904771, "T": "2018-01-23T13:00:00", "BV": 0.95946917}, {"O": 3.193e-05, "H": 3.208e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 64917.91654953, "T": "2018-01-23T13:05:00", "BV": 2.07687853}, {"O": 3.203e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 87904.78709564, "T": "2018-01-23T13:10:00", "BV": 2.81870554}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.174e-05, "C": 3.215e-05, "V": 22513.05830842, "T": "2018-01-23T13:15:00", "BV": 0.71959093}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 7097.51622357, "T": "2018-01-23T13:20:00", "BV": 0.22749431}, {"O": 3.194e-05, "H": 3.204e-05, "L": 3.194e-05, "C": 3.204e-05, "V": 21078.88438239, "T": "2018-01-23T13:25:00", "BV": 0.67433245}, {"O": 3.219e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 62035.66385189, "T": "2018-01-23T13:30:00", "BV": 2.00585199}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 22597.53342835, "T": "2018-01-23T13:35:00", "BV": 0.72928894}, {"O": 3.211e-05, "H": 3.228e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 33512.21493049, "T": "2018-01-23T13:40:00", "BV": 1.07473918}, {"O": 3.203e-05, "H": 3.256e-05, "L": 3.196e-05, "C": 3.256e-05, "V": 54791.6037643, "T": "2018-01-23T13:45:00", "BV": 1.7656791}, {"O": 3.23e-05, "H": 3.258e-05, "L": 3.22e-05, "C": 3.255e-05, "V": 83395.41239655, "T": "2018-01-23T13:50:00", "BV": 2.70698527}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.218e-05, "C": 3.25e-05, "V": 32592.88846211, "T": "2018-01-23T13:55:00", "BV": 1.05602589}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 22871.59980863, "T": "2018-01-23T14:00:00", "BV": 0.74457914}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 61189.66955766, "T": "2018-01-23T14:05:00", "BV": 1.99087387}, {"O": 3.22e-05, "H": 3.246e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 25845.87470363, "T": "2018-01-23T14:10:00", "BV": 0.83312921}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 36243.90530336, "T": "2018-01-23T14:15:00", "BV": 1.16245438}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.192e-05, "V": 6270.91118137, "T": "2018-01-23T14:20:00", "BV": 0.19949235}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.15e-05, "C": 3.191e-05, "V": 98696.66037826, "T": "2018-01-23T14:25:00", "BV": 3.13059242}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 30542.53599565, "T": "2018-01-23T14:30:00", "BV": 0.97491476}, {"O": 3.189e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 28255.48283912, "T": "2018-01-23T14:35:00", "BV": 0.89552398}, {"O": 3.167e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.19e-05, "V": 59028.64632328, "T": "2018-01-23T14:40:00", "BV": 1.87878148}, {"O": 3.168e-05, "H": 3.208e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 84376.98469854, "T": "2018-01-23T14:45:00", "BV": 2.68162313}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 241937.30968847, "T": "2018-01-23T14:50:00", "BV": 7.62839606}, {"O": 3.15e-05, "H": 3.184e-05, "L": 3.117e-05, "C": 3.176e-05, "V": 149531.95296259, "T": "2018-01-23T14:55:00", "BV": 4.67646107}, {"O": 3.176e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 22455.52265087, "T": "2018-01-23T15:00:00", "BV": 0.71117776}, {"O": 3.176e-05, "H": 3.189e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 34890.28549089, "T": "2018-01-23T15:05:00", "BV": 1.10792999}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.176e-05, "C": 3.188e-05, "V": 9267.48489405, "T": "2018-01-23T15:10:00", "BV": 0.29548175}, {"O": 3.188e-05, "H": 3.236e-05, "L": 3.188e-05, "C": 3.236e-05, "V": 95329.3956543, "T": "2018-01-23T15:15:00", "BV": 3.04785201}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.179e-05, "C": 3.21e-05, "V": 95185.24336047, "T": "2018-01-23T15:20:00", "BV": 3.05666334}, {"O": 3.21e-05, "H": 3.234e-05, "L": 3.21e-05, "C": 3.231e-05, "V": 14731.64474928, "T": "2018-01-23T15:25:00", "BV": 0.47490447}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 33880.23873081, "T": "2018-01-23T15:30:00", "BV": 1.0937017}, {"O": 3.221e-05, "H": 3.24e-05, "L": 3.221e-05, "C": 3.237e-05, "V": 136715.67119404, "T": "2018-01-23T15:35:00", "BV": 4.42166945}, {"O": 3.25e-05, "H": 3.274e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 154888.68534714, "T": "2018-01-23T15:40:00", "BV": 5.04238592}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 37363.34910605, "T": "2018-01-23T15:45:00", "BV": 1.21848112}, {"O": 3.244e-05, "H": 3.27e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 70570.22501755, "T": "2018-01-23T15:50:00", "BV": 2.29023423}, {"O": 3.251e-05, "H": 3.258e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 42778.56474738, "T": "2018-01-23T15:55:00", "BV": 1.39293048}, {"O": 3.244e-05, "H": 3.256e-05, "L": 3.207e-05, "C": 3.237e-05, "V": 72661.12953881, "T": "2018-01-23T16:00:00", "BV": 2.35216916}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 94944.70312979, "T": "2018-01-23T16:05:00", "BV": 3.0497512}, {"O": 3.197e-05, "H": 3.233e-05, "L": 3.197e-05, "C": 3.206e-05, "V": 26209.52474313, "T": "2018-01-23T16:10:00", "BV": 0.84173147}, {"O": 3.209e-05, "H": 3.228e-05, "L": 3.209e-05, "C": 3.227e-05, "V": 14767.21198175, "T": "2018-01-23T16:15:00", "BV": 0.4750546}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 53570.20964376, "T": "2018-01-23T16:20:00", "BV": 1.71939488}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 78611.16857329, "T": "2018-01-23T16:25:00", "BV": 2.50150549}, {"O": 3.179e-05, "H": 3.207e-05, "L": 3.179e-05, "C": 3.189e-05, "V": 79011.58867934, "T": "2018-01-23T16:30:00", "BV": 2.51979828}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.179e-05, "V": 74091.43961948, "T": "2018-01-23T16:35:00", "BV": 2.35548342}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.161e-05, "C": 3.199e-05, "V": 142313.22823604, "T": "2018-01-23T16:40:00", "BV": 4.53466262}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.165e-05, "C": 3.196e-05, "V": 40825.04147855, "T": "2018-01-23T16:45:00", "BV": 1.30050553}, {"O": 3.185e-05, "H": 3.208e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 20648.66408211, "T": "2018-01-23T16:50:00", "BV": 0.66053731}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.177e-05, "V": 53249.59627228, "T": "2018-01-23T16:55:00", "BV": 1.69243426}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 55296.09226525, "T": "2018-01-23T17:00:00", "BV": 1.75348807}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 33061.81930689, "T": "2018-01-23T17:05:00", "BV": 1.04394882}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 65553.02286514, "T": "2018-01-23T17:10:00", "BV": 2.06309392}, {"O": 3.148e-05, "H": 3.155e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 89588.40181351, "T": "2018-01-23T17:15:00", "BV": 2.8086174}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 56909.70373418, "T": "2018-01-23T17:20:00", "BV": 1.77655969}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 69806.03455534, "T": "2018-01-23T17:25:00", "BV": 2.17704421}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 14912.9141261, "T": "2018-01-23T17:30:00", "BV": 0.46535651}, {"O": 3.129e-05, "H": 3.162e-05, "L": 3.129e-05, "C": 3.162e-05, "V": 67348.70454374, "T": "2018-01-23T17:35:00", "BV": 2.11996746}, {"O": 3.146e-05, "H": 3.174e-05, "L": 3.146e-05, "C": 3.164e-05, "V": 41012.01628827, "T": "2018-01-23T17:40:00", "BV": 1.29864594}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.134e-05, "C": 3.146e-05, "V": 62012.85711107, "T": "2018-01-23T17:45:00", "BV": 1.9586898}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 316122.31616034, "T": "2018-01-23T17:50:00", "BV": 9.83010282}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 46649.30377732, "T": "2018-01-23T17:55:00", "BV": 1.44524317}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.095e-05, "V": 55304.01750352, "T": "2018-01-23T18:00:00", "BV": 1.71424279}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 100293.24129699, "T": "2018-01-23T18:05:00", "BV": 3.08593027}, {"O": 3.069e-05, "H": 3.092e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 92543.19821881, "T": "2018-01-23T18:10:00", "BV": 2.83772297}, {"O": 3.07e-05, "H": 3.118e-05, "L": 3.069e-05, "C": 3.118e-05, "V": 89065.99508509, "T": "2018-01-23T18:15:00", "BV": 2.74414032}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.078e-05, "C": 3.109e-05, "V": 43176.27610621, "T": "2018-01-23T18:20:00", "BV": 1.33984053}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 39471.68718448, "T": "2018-01-23T18:25:00", "BV": 1.21368139}, {"O": 3.063e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.077e-05, "V": 36773.37186475, "T": "2018-01-23T18:30:00", "BV": 1.12684975}, {"O": 3.073e-05, "H": 3.108e-05, "L": 3.072e-05, "C": 3.108e-05, "V": 58533.76860243, "T": "2018-01-23T18:35:00", "BV": 1.81132304}, {"O": 3.114e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 41495.60261553, "T": "2018-01-23T18:40:00", "BV": 1.29139358}, {"O": 3.118e-05, "H": 3.149e-05, "L": 3.113e-05, "C": 3.116e-05, "V": 47221.95405699, "T": "2018-01-23T18:45:00", "BV": 1.47557017}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50495.09556345, "T": "2018-01-23T18:50:00", "BV": 1.57242389}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37717.25324798, "T": "2018-01-23T18:55:00", "BV": 1.17273328}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 43078.29644202, "T": "2018-01-23T19:00:00", "BV": 1.33604665}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.082e-05, "V": 14408.90718955, "T": "2018-01-23T19:05:00", "BV": 0.44264214}, {"O": 3.081e-05, "H": 3.091e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 62946.18557054, "T": "2018-01-23T19:10:00", "BV": 1.94028831}, {"O": 3.076e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.094e-05, "V": 20036.01792255, "T": "2018-01-23T19:15:00", "BV": 0.61845917}, {"O": 3.094e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 49824.82730874, "T": "2018-01-23T19:20:00", "BV": 1.54581978}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 26546.74014309, "T": "2018-01-23T19:25:00", "BV": 0.82344713}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.113e-05, "V": 37422.7236595, "T": "2018-01-23T19:30:00", "BV": 1.16479142}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 235680.66278571, "T": "2018-01-23T19:35:00", "BV": 7.33262603}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 16264.37922219, "T": "2018-01-23T19:40:00", "BV": 0.50815394}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 24215.78656134, "T": "2018-01-23T19:45:00", "BV": 0.75347496}, {"O": 3.113e-05, "H": 3.126e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 36930.79698651, "T": "2018-01-23T19:50:00", "BV": 1.14634067}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 61521.76792494, "T": "2018-01-23T19:55:00", "BV": 1.90519186}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 14209.42784154, "T": "2018-01-23T20:00:00", "BV": 0.44003836}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 19042.78737667, "T": "2018-01-23T20:05:00", "BV": 0.5892811}, {"O": 3.083e-05, "H": 3.116e-05, "L": 3.083e-05, "C": 3.106e-05, "V": 40985.05093065, "T": "2018-01-23T20:10:00", "BV": 1.27271192}, {"O": 3.1e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 22781.77240983, "T": "2018-01-23T20:15:00", "BV": 0.70737584}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 10216.83061942, "T": "2018-01-23T20:20:00", "BV": 0.31822049}, {"O": 3.107e-05, "H": 3.131e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 13124.51625687, "T": "2018-01-23T20:25:00", "BV": 0.40893449}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 5236.83626574, "T": "2018-01-23T20:30:00", "BV": 0.16301481}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 30467.53453349, "T": "2018-01-23T20:35:00", "BV": 0.94824456}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 71139.14688485, "T": "2018-01-23T20:40:00", "BV": 2.21741163}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.129e-05, "V": 10488.33796616, "T": "2018-01-23T20:45:00", "BV": 0.32736905}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 37234.99451295, "T": "2018-01-23T20:50:00", "BV": 1.16232436}, {"O": 3.119e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.122e-05, "V": 16457.04531951, "T": "2018-01-23T20:55:00", "BV": 0.51403479}, {"O": 3.122e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 14349.06654339, "T": "2018-01-23T21:00:00", "BV": 0.44857032}, {"O": 3.139e-05, "H": 3.156e-05, "L": 3.122e-05, "C": 3.156e-05, "V": 69317.44630127, "T": "2018-01-23T21:05:00", "BV": 2.18122199}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 4658.66864245, "T": "2018-01-23T21:10:00", "BV": 0.14674177}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.164e-05, "V": 39855.11395631, "T": "2018-01-23T21:15:00", "BV": 1.25833957}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.163e-05, "V": 24167.04369299, "T": "2018-01-23T21:20:00", "BV": 0.76264432}, {"O": 3.151e-05, "H": 3.162e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 20331.99533932, "T": "2018-01-23T21:25:00", "BV": 0.64090317}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 28152.57239071, "T": "2018-01-23T21:30:00", "BV": 0.88687624}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.147e-05, "C": 3.154e-05, "V": 91342.13460283, "T": "2018-01-23T21:35:00", "BV": 2.87627791}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.168e-05, "V": 14851.26558793, "T": "2018-01-23T21:40:00", "BV": 0.46794137}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 63397.30696844, "T": "2018-01-23T21:45:00", "BV": 1.985751}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 22603.54029745, "T": "2018-01-23T21:50:00", "BV": 0.70602266}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 24639.63702013, "T": "2018-01-23T21:55:00", "BV": 0.76903249}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 62784.14007043, "T": "2018-01-23T22:00:00", "BV": 1.95824146}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 29101.92665688, "T": "2018-01-23T22:05:00", "BV": 0.9073833}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 7752.31104607, "T": "2018-01-23T22:10:00", "BV": 0.24210727}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 19718.13044577, "T": "2018-01-23T22:15:00", "BV": 0.61537727}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 79225.16604889, "T": "2018-01-23T22:20:00", "BV": 2.47201976}, {"O": 3.115e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 42610.57240281, "T": "2018-01-23T22:25:00", "BV": 1.33196023}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.126e-05, "V": 81485.80709248, "T": "2018-01-23T22:30:00", "BV": 2.53456632}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 94984.92311793, "T": "2018-01-23T22:35:00", "BV": 2.95413109}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.126e-05, "V": 126217.2072499, "T": "2018-01-23T22:40:00", "BV": 3.92083005}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 23364.75529856, "T": "2018-01-23T22:45:00", "BV": 0.73031311}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 60708.03619648, "T": "2018-01-23T22:50:00", "BV": 1.89766629}, {"O": 3.132e-05, "H": 3.166e-05, "L": 3.13e-05, "C": 3.157e-05, "V": 184721.25933508, "T": "2018-01-23T22:55:00", "BV": 5.81034494}, {"O": 3.157e-05, "H": 3.186e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 134143.93114943, "T": "2018-01-23T23:00:00", "BV": 4.25487482}, {"O": 3.141e-05, "H": 3.166e-05, "L": 3.132e-05, "C": 3.143e-05, "V": 83408.94569806, "T": "2018-01-23T23:05:00", "BV": 2.61409242}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 22310.41955134, "T": "2018-01-23T23:10:00", "BV": 0.70302847}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.147e-05, "V": 53675.28612164, "T": "2018-01-23T23:15:00", "BV": 1.68351579}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 12720.06126383, "T": "2018-01-23T23:20:00", "BV": 0.398512}, {"O": 3.134e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 7250.08575136, "T": "2018-01-23T23:25:00", "BV": 0.22729549}, {"O": 3.144e-05, "H": 3.151e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 75484.4215806, "T": "2018-01-23T23:30:00", "BV": 2.3639128}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 65715.38245062, "T": "2018-01-23T23:35:00", "BV": 2.05825551}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.136e-05, "V": 7424.71091739, "T": "2018-01-23T23:40:00", "BV": 0.2332152}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.123e-05, "C": 3.134e-05, "V": 8337.69795585, "T": "2018-01-23T23:45:00", "BV": 0.26136754}, {"O": 3.134e-05, "H": 3.137e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 57372.11115354, "T": "2018-01-23T23:50:00", "BV": 1.78840208}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 155863.1545051, "T": "2018-01-23T23:55:00", "BV": 4.83266672}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 29838.39058814, "T": "2018-01-24T00:00:00", "BV": 0.92456138}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.118e-05, "V": 42309.07556673, "T": "2018-01-24T00:05:00", "BV": 1.31811628}, {"O": 3.119e-05, "H": 3.152e-05, "L": 3.104e-05, "C": 3.151e-05, "V": 93731.76377779, "T": "2018-01-24T00:10:00", "BV": 2.94146843}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.127e-05, "C": 3.155e-05, "V": 85388.0817623, "T": "2018-01-24T00:15:00", "BV": 2.68682648}, {"O": 3.155e-05, "H": 3.181e-05, "L": 3.133e-05, "C": 3.181e-05, "V": 119571.98078809, "T": "2018-01-24T00:20:00", "BV": 3.78437877}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 101347.81664636, "T": "2018-01-24T00:25:00", "BV": 3.22023746}, {"O": 3.158e-05, "H": 3.178e-05, "L": 3.133e-05, "C": 3.176e-05, "V": 70386.48756359, "T": "2018-01-24T00:30:00", "BV": 2.22448656}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.168e-05, "V": 186510.88422644, "T": "2018-01-24T00:35:00", "BV": 5.9234638}, {"O": 3.168e-05, "H": 3.198e-05, "L": 3.168e-05, "C": 3.19e-05, "V": 76644.23592427, "T": "2018-01-24T00:40:00", "BV": 2.44754506}, {"O": 3.19e-05, "H": 3.208e-05, "L": 3.168e-05, "C": 3.208e-05, "V": 174348.8891565, "T": "2018-01-24T00:45:00", "BV": 5.58281615}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.192e-05, "C": 3.203e-05, "V": 66057.70750964, "T": "2018-01-24T00:50:00", "BV": 2.11524446}, {"O": 3.204e-05, "H": 3.253e-05, "L": 3.203e-05, "C": 3.253e-05, "V": 431209.11670443, "T": "2018-01-24T00:55:00", "BV": 13.93194692}, {"O": 3.253e-05, "H": 3.281e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 674457.19660072, "T": "2018-01-24T01:00:00", "BV": 22.00019783}, {"O": 3.276e-05, "H": 3.304e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 436209.55192348, "T": "2018-01-24T01:05:00", "BV": 14.33401168}, {"O": 3.296e-05, "H": 3.306e-05, "L": 3.26e-05, "C": 3.284e-05, "V": 297257.97775472, "T": "2018-01-24T01:10:00", "BV": 9.78561613}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 159571.73377488, "T": "2018-01-24T01:15:00", "BV": 5.15219201}, {"O": 3.196e-05, "H": 3.241e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 179610.39699989, "T": "2018-01-24T01:20:00", "BV": 5.7491723}, {"O": 3.187e-05, "H": 3.241e-05, "L": 3.187e-05, "C": 3.228e-05, "V": 157910.70643566, "T": "2018-01-24T01:25:00", "BV": 5.08431044}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 117212.77671425, "T": "2018-01-24T01:30:00", "BV": 3.75793253}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 289680.12814977, "T": "2018-01-24T01:35:00", "BV": 9.1172756}, {"O": 3.114e-05, "H": 3.168e-05, "L": 3.096e-05, "C": 3.167e-05, "V": 112770.77471723, "T": "2018-01-24T01:40:00", "BV": 3.50489115}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 18972.04621905, "T": "2018-01-24T01:45:00", "BV": 0.59440395}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 45027.96161307, "T": "2018-01-24T01:50:00", "BV": 1.43061654}, {"O": 3.158e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.171e-05, "V": 20737.44388254, "T": "2018-01-24T01:55:00", "BV": 0.65729067}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 23521.90616156, "T": "2018-01-24T02:00:00", "BV": 0.74509621}, {"O": 3.156e-05, "H": 3.158e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 19820.51979424, "T": "2018-01-24T02:05:00", "BV": 0.624806}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.157e-05, "V": 49064.63375263, "T": "2018-01-24T02:10:00", "BV": 1.54707937}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 18228.40197665, "T": "2018-01-24T02:15:00", "BV": 0.57377977}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.157e-05, "V": 19464.69355486, "T": "2018-01-24T02:20:00", "BV": 0.61187262}, {"O": 3.147e-05, "H": 3.16e-05, "L": 3.147e-05, "C": 3.16e-05, "V": 35765.11453294, "T": "2018-01-24T02:25:00", "BV": 1.12925978}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 30426.0538983, "T": "2018-01-24T02:30:00", "BV": 0.95697}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 27630.0738734, "T": "2018-01-24T02:35:00", "BV": 0.87086256}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.126e-05, "C": 3.151e-05, "V": 35193.40389618, "T": "2018-01-24T02:40:00", "BV": 1.10570657}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 136061.14177042, "T": "2018-01-24T02:45:00", "BV": 4.26222414}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 74768.61017168, "T": "2018-01-24T02:50:00", "BV": 2.33074323}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 39474.90272953, "T": "2018-01-24T02:55:00", "BV": 1.22964662}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 68923.6051416, "T": "2018-01-24T03:00:00", "BV": 2.1465386}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.117e-05, "V": 72482.47672971, "T": "2018-01-24T03:05:00", "BV": 2.2589449}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 38715.16294289, "T": "2018-01-24T03:10:00", "BV": 1.20529172}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.018e-05, "C": 3.071e-05, "V": 1125582.58738819, "T": "2018-01-24T03:15:00", "BV": 34.51740303}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.08e-05, "V": 82734.76858496, "T": "2018-01-24T03:20:00", "BV": 2.53621394}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.093e-05, "V": 67071.20621035, "T": "2018-01-24T03:25:00", "BV": 2.06742707}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.071e-05, "C": 3.084e-05, "V": 36930.07481008, "T": "2018-01-24T03:30:00", "BV": 1.14035588}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 47571.62253434, "T": "2018-01-24T03:35:00", "BV": 1.46245666}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 139175.11039111, "T": "2018-01-24T03:40:00", "BV": 4.28072532}, {"O": 3.064e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.081e-05, "V": 67347.47862384, "T": "2018-01-24T03:45:00", "BV": 2.0625312}, {"O": 3.081e-05, "H": 3.105e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 27300.83100772, "T": "2018-01-24T03:50:00", "BV": 0.84131707}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.097e-05, "V": 36907.94104526, "T": "2018-01-24T03:55:00", "BV": 1.14215354}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 56815.98959115, "T": "2018-01-24T04:00:00", "BV": 1.75480534}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 34805.99045739, "T": "2018-01-24T04:05:00", "BV": 1.07467227}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 73857.5048256, "T": "2018-01-24T04:10:00", "BV": 2.279985}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 54016.59537277, "T": "2018-01-24T04:15:00", "BV": 1.66633948}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 35360.08613743, "T": "2018-01-24T04:20:00", "BV": 1.09536277}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25913.88377381, "T": "2018-01-24T04:25:00", "BV": 0.8006941}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 23789.87525814, "T": "2018-01-24T04:30:00", "BV": 0.73553247}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 28254.54085542, "T": "2018-01-24T04:35:00", "BV": 0.87108711}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 17244.57518998, "T": "2018-01-24T04:40:00", "BV": 0.53261499}, {"O": 3.084e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.113e-05, "V": 52388.24327845, "T": "2018-01-24T04:45:00", "BV": 1.62226023}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 33826.48470475, "T": "2018-01-24T04:50:00", "BV": 1.04775641}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 13103.28417956, "T": "2018-01-24T04:55:00", "BV": 0.40448746}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 32198.45479592, "T": "2018-01-24T05:00:00", "BV": 0.99975138}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.089e-05, "C": 3.103e-05, "V": 38238.7260454, "T": "2018-01-24T05:05:00", "BV": 1.185009}, {"O": 3.103e-05, "H": 3.12e-05, "L": 3.093e-05, "C": 3.105e-05, "V": 15987.97630504, "T": "2018-01-24T05:10:00", "BV": 0.49645136}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 11501.07641919, "T": "2018-01-24T05:15:00", "BV": 0.35707713}, {"O": 3.104e-05, "H": 3.114e-05, "L": 3.104e-05, "C": 3.113e-05, "V": 44875.33845917, "T": "2018-01-24T05:20:00", "BV": 1.39674523}, {"O": 3.112e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 36631.46657777, "T": "2018-01-24T05:25:00", "BV": 1.14424111}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 44061.49240991, "T": "2018-01-24T05:30:00", "BV": 1.37153492}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 23356.08844494, "T": "2018-01-24T05:35:00", "BV": 0.72627747}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 23223.61601296, "T": "2018-01-24T05:40:00", "BV": 0.72179624}, {"O": 3.108e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.121e-05, "V": 29834.51224129, "T": "2018-01-24T05:45:00", "BV": 0.93025161}, {"O": 3.129e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 31875.26694124, "T": "2018-01-24T05:50:00", "BV": 0.99951484}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 17634.61327998, "T": "2018-01-24T05:55:00", "BV": 0.55271952}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 35807.61037974, "T": "2018-01-24T06:00:00", "BV": 1.11617339}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 43733.43282372, "T": "2018-01-24T06:05:00", "BV": 1.36612963}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 34861.35201685, "T": "2018-01-24T06:10:00", "BV": 1.08886232}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 47167.05413125, "T": "2018-01-24T06:15:00", "BV": 1.474627}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 17614.22254575, "T": "2018-01-24T06:20:00", "BV": 0.55019609}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 33830.42462003, "T": "2018-01-24T06:25:00", "BV": 1.05520372}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 25148.52038663, "T": "2018-01-24T06:30:00", "BV": 0.78820354}, {"O": 3.133e-05, "H": 3.139e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 22772.40299646, "T": "2018-01-24T06:35:00", "BV": 0.71135918}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 33152.2821271, "T": "2018-01-24T06:40:00", "BV": 1.03322831}, {"O": 3.117e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 41746.9794842, "T": "2018-01-24T06:45:00", "BV": 1.30337603}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 22733.98003306, "T": "2018-01-24T06:50:00", "BV": 0.70901416}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 10428.77489735, "T": "2018-01-24T06:55:00", "BV": 0.32616042}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 71351.41832666, "T": "2018-01-24T07:00:00", "BV": 2.21587047}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.06e-05, "C": 3.101e-05, "V": 89548.78951886, "T": "2018-01-24T07:05:00", "BV": 2.76718754}, {"O": 3.101e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 27546.78823991, "T": "2018-01-24T07:10:00", "BV": 0.85323029}, {"O": 3.097e-05, "H": 3.12e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 26849.91986689, "T": "2018-01-24T07:15:00", "BV": 0.83377808}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 27772.1016088, "T": "2018-01-24T07:20:00", "BV": 0.8591966}, {"O": 3.092e-05, "H": 3.135e-05, "L": 3.088e-05, "C": 3.132e-05, "V": 98979.25212186, "T": "2018-01-24T07:25:00", "BV": 3.08371907}, {"O": 3.095e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 9867.48457475, "T": "2018-01-24T07:30:00", "BV": 0.30693739}, {"O": 3.121e-05, "H": 3.131e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 40504.69551875, "T": "2018-01-24T07:35:00", "BV": 1.26364974}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 21884.42196757, "T": "2018-01-24T07:40:00", "BV": 0.67895263}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 10012.83428744, "T": "2018-01-24T07:45:00", "BV": 0.30967421}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 21785.02752066, "T": "2018-01-24T07:50:00", "BV": 0.67220914}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 21138.45677424, "T": "2018-01-24T07:55:00", "BV": 0.65153758}, {"O": 3.071e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.084e-05, "V": 34323.49584181, "T": "2018-01-24T08:00:00", "BV": 1.05503973}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 19812.36173248, "T": "2018-01-24T08:05:00", "BV": 0.61174999}, {"O": 3.084e-05, "H": 3.111e-05, "L": 3.081e-05, "C": 3.111e-05, "V": 26409.29653284, "T": "2018-01-24T08:10:00", "BV": 0.81511154}, {"O": 3.111e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.118e-05, "V": 43898.72282156, "T": "2018-01-24T08:15:00", "BV": 1.36107031}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.119e-05, "V": 24532.26778406, "T": "2018-01-24T08:20:00", "BV": 0.76413551}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 51137.38642264, "T": "2018-01-24T08:25:00", "BV": 1.59477313}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 5036.29711523, "T": "2018-01-24T08:30:00", "BV": 0.15727575}, {"O": 3.121e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 23032.81808626, "T": "2018-01-24T08:35:00", "BV": 0.7203368}, {"O": 3.12e-05, "H": 3.127e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 23975.7082325, "T": "2018-01-24T08:40:00", "BV": 0.74882564}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 32553.60286129, "T": "2018-01-24T08:45:00", "BV": 1.01482814}, {"O": 3.095e-05, "H": 3.124e-05, "L": 3.074e-05, "C": 3.116e-05, "V": 66607.05089202, "T": "2018-01-24T08:50:00", "BV": 2.05724429}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 12903.4594996, "T": "2018-01-24T08:55:00", "BV": 0.40035051}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 58664.9058357, "T": "2018-01-24T09:00:00", "BV": 1.82489872}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 39864.71904237, "T": "2018-01-24T09:05:00", "BV": 1.23251194}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.099e-05, "V": 53255.35470664, "T": "2018-01-24T09:10:00", "BV": 1.64209874}, {"O": 3.078e-05, "H": 3.095e-05, "L": 3.075e-05, "C": 3.095e-05, "V": 34530.09027123, "T": "2018-01-24T09:15:00", "BV": 1.06219545}, {"O": 3.081e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 6089.41857122, "T": "2018-01-24T09:20:00", "BV": 0.18772887}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6247.71003587, "T": "2018-01-24T09:25:00", "BV": 0.1925344}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.067e-05, "C": 3.081e-05, "V": 59734.24448482, "T": "2018-01-24T09:30:00", "BV": 1.83699587}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 30617.69482919, "T": "2018-01-24T09:35:00", "BV": 0.94070919}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.096e-05, "V": 13341.11474434, "T": "2018-01-24T09:40:00", "BV": 0.41117245}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 89498.12076796, "T": "2018-01-24T09:45:00", "BV": 2.74675901}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 4519.06732613, "T": "2018-01-24T09:50:00", "BV": 0.13866263}, {"O": 3.066e-05, "H": 3.094e-05, "L": 3.066e-05, "C": 3.085e-05, "V": 18769.53904384, "T": "2018-01-24T09:55:00", "BV": 0.5768255}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 41233.96106721, "T": "2018-01-24T10:00:00", "BV": 1.27093798}, {"O": 3.067e-05, "H": 3.099e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 48695.80867328, "T": "2018-01-24T10:05:00", "BV": 1.49848611}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 13367.89202385, "T": "2018-01-24T10:10:00", "BV": 0.4107601}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 78002.82631369, "T": "2018-01-24T10:15:00", "BV": 2.39250931}, {"O": 3.065e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.095e-05, "V": 33176.23103849, "T": "2018-01-24T10:20:00", "BV": 1.01749579}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 12380.7590825, "T": "2018-01-24T10:25:00", "BV": 0.38260844}, {"O": 3.073e-05, "H": 3.089e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 5284.04932387, "T": "2018-01-24T10:30:00", "BV": 0.16242187}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 9606.74378703, "T": "2018-01-24T10:35:00", "BV": 0.29527119}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 42432.33989335, "T": "2018-01-24T10:40:00", "BV": 1.30126978}, {"O": 3.061e-05, "H": 3.089e-05, "L": 3.059e-05, "C": 3.088e-05, "V": 46209.25154579, "T": "2018-01-24T10:45:00", "BV": 1.41428661}, {"O": 3.063e-05, "H": 3.088e-05, "L": 3.062e-05, "C": 3.087e-05, "V": 22598.17042321, "T": "2018-01-24T10:50:00", "BV": 0.69226504}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 11848.41857303, "T": "2018-01-24T10:55:00", "BV": 0.36474873}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 23878.5469658, "T": "2018-01-24T11:00:00", "BV": 0.73474294}, {"O": 3.075e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 71264.02656151, "T": "2018-01-24T11:05:00", "BV": 2.19646744}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 47553.47732471, "T": "2018-01-24T11:10:00", "BV": 1.45987159}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 55262.96817768, "T": "2018-01-24T11:15:00", "BV": 1.69768255}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 26328.09174972, "T": "2018-01-24T11:20:00", "BV": 0.8091541}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 5311.69368584, "T": "2018-01-24T11:25:00", "BV": 0.16320316}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 28616.31223121, "T": "2018-01-24T11:30:00", "BV": 0.8779643}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 24384.19337963, "T": "2018-01-24T11:35:00", "BV": 0.74663599}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 37210.93067101, "T": "2018-01-24T11:40:00", "BV": 1.13935229}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 24311.10733495, "T": "2018-01-24T11:45:00", "BV": 0.7459604}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.083e-05, "V": 32624.27023879, "T": "2018-01-24T11:50:00", "BV": 1.00182757}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 24826.74992609, "T": "2018-01-24T11:55:00", "BV": 0.7656281}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.09e-05, "V": 55170.7370131, "T": "2018-01-24T12:00:00", "BV": 1.69646504}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 38644.04608686, "T": "2018-01-24T12:05:00", "BV": 1.19411155}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 22234.43840147, "T": "2018-01-24T12:10:00", "BV": 0.68525004}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 47330.41780309, "T": "2018-01-24T12:15:00", "BV": 1.45221953}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 93344.99003619, "T": "2018-01-24T12:20:00", "BV": 2.85308254}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 97495.83100324, "T": "2018-01-24T12:25:00", "BV": 2.97558608}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 119011.67506518, "T": "2018-01-24T12:30:00", "BV": 3.63126081}, {"O": 3.047e-05, "H": 3.053e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 66870.79409686, "T": "2018-01-24T12:35:00", "BV": 2.03948354}, {"O": 3.051e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 52025.83319291, "T": "2018-01-24T12:40:00", "BV": 1.59332775}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 16689.17053724, "T": "2018-01-24T12:45:00", "BV": 0.5137737}, {"O": 3.072e-05, "H": 3.091e-05, "L": 3.072e-05, "C": 3.086e-05, "V": 24086.35758966, "T": "2018-01-24T12:50:00", "BV": 0.74339068}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 57450.60320439, "T": "2018-01-24T12:55:00", "BV": 1.77271482}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 134173.86225812, "T": "2018-01-24T13:00:00", "BV": 4.14570642}, {"O": 3.089e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.115e-05, "V": 115225.59848611, "T": "2018-01-24T13:05:00", "BV": 3.56815246}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 98606.82963917, "T": "2018-01-24T13:10:00", "BV": 3.06877724}, {"O": 3.092e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.11e-05, "V": 152713.47076621, "T": "2018-01-24T13:15:00", "BV": 4.74784333}, {"O": 3.091e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 108421.4928125, "T": "2018-01-24T13:20:00", "BV": 3.35252689}, {"O": 3.092e-05, "H": 3.131e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 50549.59570298, "T": "2018-01-24T13:25:00", "BV": 1.56442547}, {"O": 3.1e-05, "H": 3.198e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 270003.94938858, "T": "2018-01-24T13:30:00", "BV": 8.52628962}, {"O": 3.134e-05, "H": 3.168e-05, "L": 3.117e-05, "C": 3.142e-05, "V": 66735.16835888, "T": "2018-01-24T13:35:00", "BV": 2.09474517}, {"O": 3.142e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 33563.62810644, "T": "2018-01-24T13:40:00", "BV": 1.05509207}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 43010.45298463, "T": "2018-01-24T13:45:00", "BV": 1.35266579}, {"O": 3.137e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.146e-05, "V": 67076.25652521, "T": "2018-01-24T13:50:00", "BV": 2.11471267}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 39891.79399875, "T": "2018-01-24T13:55:00", "BV": 1.25367909}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 86112.41883414, "T": "2018-01-24T14:00:00", "BV": 2.70835974}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 89510.69307336, "T": "2018-01-24T14:05:00", "BV": 2.81314331}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 112968.63443781, "T": "2018-01-24T14:10:00", "BV": 3.52200134}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.08e-05, "C": 3.105e-05, "V": 95070.79555544, "T": "2018-01-24T14:15:00", "BV": 2.94254701}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 64915.96315234, "T": "2018-01-24T14:20:00", "BV": 2.00727042}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 86776.15266374, "T": "2018-01-24T14:25:00", "BV": 2.68439524}, {"O": 3.092e-05, "H": 3.114e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 63147.70101699, "T": "2018-01-24T14:30:00", "BV": 1.95453055}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 71945.02415475, "T": "2018-01-24T14:35:00", "BV": 2.22211124}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 43145.18428889, "T": "2018-01-24T14:40:00", "BV": 1.32265245}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.037e-05, "C": 3.054e-05, "V": 141164.21033155, "T": "2018-01-24T14:45:00", "BV": 4.31412919}, {"O": 3.054e-05, "H": 3.066e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 79865.9887645, "T": "2018-01-24T14:50:00", "BV": 2.4388612}, {"O": 3.045e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.066e-05, "V": 53591.06008022, "T": "2018-01-24T14:55:00", "BV": 1.63931706}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 18829.56345683, "T": "2018-01-24T15:00:00", "BV": 0.57726985}, {"O": 3.06e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.075e-05, "V": 35758.15825416, "T": "2018-01-24T15:05:00", "BV": 1.09375119}, {"O": 3.06e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 15621.2391138, "T": "2018-01-24T15:10:00", "BV": 0.47807618}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 27806.70922206, "T": "2018-01-24T15:15:00", "BV": 0.85040866}, {"O": 3.056e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.069e-05, "V": 20343.3395948, "T": "2018-01-24T15:20:00", "BV": 0.62274828}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 17394.54263746, "T": "2018-01-24T15:25:00", "BV": 0.53076787}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.063e-05, "V": 14926.20554337, "T": "2018-01-24T15:30:00", "BV": 0.45635129}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.062e-05, "V": 38274.76831593, "T": "2018-01-24T15:35:00", "BV": 1.16755263}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 39970.28566774, "T": "2018-01-24T15:40:00", "BV": 1.21981862}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 41996.47900854, "T": "2018-01-24T15:45:00", "BV": 1.2811124}, {"O": 3.044e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.059e-05, "V": 15779.03392195, "T": "2018-01-24T15:50:00", "BV": 0.48009032}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 69225.50321093, "T": "2018-01-24T15:55:00", "BV": 2.11242271}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 82683.39888838, "T": "2018-01-24T16:00:00", "BV": 2.52319702}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 11816.01680636, "T": "2018-01-24T16:05:00", "BV": 0.36126384}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.058e-05, "V": 63867.33779103, "T": "2018-01-24T16:10:00", "BV": 1.94633521}, {"O": 3.048e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 38648.74474117, "T": "2018-01-24T16:15:00", "BV": 1.17576083}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 56305.84619395, "T": "2018-01-24T16:20:00", "BV": 1.71132529}, {"O": 3.037e-05, "H": 3.057e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 7976.98362991, "T": "2018-01-24T16:25:00", "BV": 0.2424525}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 4281.19718193, "T": "2018-01-24T16:30:00", "BV": 0.1307466}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 56640.05497454, "T": "2018-01-24T16:35:00", "BV": 1.73251402}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 8012.28141634, "T": "2018-01-24T16:40:00", "BV": 0.24492158}, {"O": 3.056e-05, "H": 3.074e-05, "L": 3.054e-05, "C": 3.074e-05, "V": 23975.64161481, "T": "2018-01-24T16:45:00", "BV": 0.73427199}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.054e-05, "C": 3.075e-05, "V": 17154.14667114, "T": "2018-01-24T16:50:00", "BV": 0.52684778}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.022e-05, "C": 3.055e-05, "V": 176295.9028193, "T": "2018-01-24T16:55:00", "BV": 5.36221116}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 21148.13029846, "T": "2018-01-24T17:00:00", "BV": 0.64607484}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.055e-05, "C": 3.076e-05, "V": 8980.88698833, "T": "2018-01-24T17:05:00", "BV": 0.27547753}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.077e-05, "V": 31266.7526051, "T": "2018-01-24T17:10:00", "BV": 0.96170566}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.077e-05, "C": 3.089e-05, "V": 17472.60935578, "T": "2018-01-24T17:15:00", "BV": 0.53994472}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.068e-05, "C": 3.096e-05, "V": 39566.35758845, "T": "2018-01-24T17:20:00", "BV": 1.22288587}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 1627.54254417, "T": "2018-01-24T17:25:00", "BV": 0.04986182}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 14464.47152678, "T": "2018-01-24T17:30:00", "BV": 0.44382861}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 1110.42642221, "T": "2018-01-24T17:35:00", "BV": 0.03393452}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.054e-05, "C": 3.069e-05, "V": 23017.58675623, "T": "2018-01-24T17:40:00", "BV": 0.70625102}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.08e-05, "V": 21593.47850656, "T": "2018-01-24T17:45:00", "BV": 0.66425648}, {"O": 3.073e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 14444.14032483, "T": "2018-01-24T17:50:00", "BV": 0.44373847}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 14557.01425779, "T": "2018-01-24T17:55:00", "BV": 0.44772085}, {"O": 3.072e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 2027.75808286, "T": "2018-01-24T18:00:00", "BV": 0.06231366}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 16729.16540931, "T": "2018-01-24T18:05:00", "BV": 0.5146748}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 43894.45759454, "T": "2018-01-24T18:10:00", "BV": 1.35028777}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 14303.13487291, "T": "2018-01-24T18:15:00", "BV": 0.44006717}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 32605.09349584, "T": "2018-01-24T18:20:00", "BV": 0.99811497}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 25218.93658602, "T": "2018-01-24T18:25:00", "BV": 0.7739286}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 38138.25218634, "T": "2018-01-24T18:30:00", "BV": 1.17057917}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 82891.67189119, "T": "2018-01-24T18:35:00", "BV": 2.54927942}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 10000.23437806, "T": "2018-01-24T18:40:00", "BV": 0.30902336}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 5775.16866906, "T": "2018-01-24T18:45:00", "BV": 0.17848444}, {"O": 3.061e-05, "H": 3.104e-05, "L": 3.056e-05, "C": 3.103e-05, "V": 34147.3678172, "T": "2018-01-24T18:50:00", "BV": 1.0485116}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 6292.63379842, "T": "2018-01-24T18:55:00", "BV": 0.19404322}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2212.13004232, "T": "2018-01-24T19:00:00", "BV": 0.06811364}, {"O": 3.062e-05, "H": 3.081e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 10326.22074038, "T": "2018-01-24T19:05:00", "BV": 0.31632718}, {"O": 3.072e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 6249.90858162, "T": "2018-01-24T19:10:00", "BV": 0.19277703}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5857.99068878, "T": "2018-01-24T19:15:00", "BV": 0.18092167}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5929.61020377, "T": "2018-01-24T19:20:00", "BV": 0.18311421}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 11876.89584413, "T": "2018-01-24T19:25:00", "BV": 0.36628599}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.088e-05, "V": 66385.83087385, "T": "2018-01-24T19:30:00", "BV": 2.04992606}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.088e-05, "V": 6223.66535942, "T": "2018-01-24T19:35:00", "BV": 0.19202602}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 39744.70576574, "T": "2018-01-24T19:40:00", "BV": 1.22535446}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6159.67697075, "T": "2018-01-24T19:45:00", "BV": 0.18997356}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.079e-05, "V": 7927.68859184, "T": "2018-01-24T19:50:00", "BV": 0.24399622}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 24845.09468193, "T": "2018-01-24T19:55:00", "BV": 0.76238933}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 53883.59030022, "T": "2018-01-24T20:00:00", "BV": 1.65448367}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 11086.68529547, "T": "2018-01-24T20:05:00", "BV": 0.34213179}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 21712.26093018, "T": "2018-01-24T20:10:00", "BV": 0.66900891}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 25408.23779686, "T": "2018-01-24T20:15:00", "BV": 0.78542243}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 28669.78652462, "T": "2018-01-24T20:20:00", "BV": 0.88733249}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 11012.53942377, "T": "2018-01-24T20:25:00", "BV": 0.33943324}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 27829.90203068, "T": "2018-01-24T20:30:00", "BV": 0.857243}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1000.72420068, "T": "2018-01-24T20:35:00", "BV": 0.03088708}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 14413.85821813, "T": "2018-01-24T20:40:00", "BV": 0.44494759}, {"O": 3.078e-05, "H": 3.116e-05, "L": 3.076e-05, "C": 3.086e-05, "V": 26134.29246532, "T": "2018-01-24T20:45:00", "BV": 0.80745155}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5051.5582653, "T": "2018-01-24T20:50:00", "BV": 0.15709032}, {"O": 3.087e-05, "H": 3.118e-05, "L": 3.087e-05, "C": 3.113e-05, "V": 19818.53134621, "T": "2018-01-24T20:55:00", "BV": 0.61706186}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 9768.05073865, "T": "2018-01-24T21:00:00", "BV": 0.30227994}, {"O": 3.088e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.109e-05, "V": 21272.15035016, "T": "2018-01-24T21:05:00", "BV": 0.66116911}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.108e-05, "V": 8957.47747858, "T": "2018-01-24T21:10:00", "BV": 0.27816374}, {"O": 3.087e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.106e-05, "V": 39988.31615211, "T": "2018-01-24T21:15:00", "BV": 1.23993634}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 15242.3640991, "T": "2018-01-24T21:20:00", "BV": 0.47134852}, {"O": 3.1e-05, "H": 3.165e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 204815.31387882, "T": "2018-01-24T21:25:00", "BV": 6.42009989}, {"O": 3.138e-05, "H": 3.182e-05, "L": 3.138e-05, "C": 3.179e-05, "V": 76436.38867274, "T": "2018-01-24T21:30:00", "BV": 2.41921255}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.141e-05, "C": 3.169e-05, "V": 79976.8113475, "T": "2018-01-24T21:35:00", "BV": 2.52534468}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 38550.84530598, "T": "2018-01-24T21:40:00", "BV": 1.21862842}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.145e-05, "C": 3.167e-05, "V": 23660.4039813, "T": "2018-01-24T21:45:00", "BV": 0.74652046}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 29112.51571885, "T": "2018-01-24T21:50:00", "BV": 0.92153362}, {"O": 3.148e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.17e-05, "V": 18067.44962519, "T": "2018-01-24T21:55:00", "BV": 0.56874017}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.169e-05, "V": 6286.92995743, "T": "2018-01-24T22:00:00", "BV": 0.19907412}, {"O": 3.169e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 71987.09121945, "T": "2018-01-24T22:05:00", "BV": 2.28163523}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 13356.42545871, "T": "2018-01-24T22:10:00", "BV": 0.42328716}, {"O": 3.151e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.143e-05, "V": 38628.46840073, "T": "2018-01-24T22:15:00", "BV": 1.21550498}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 14769.64161956, "T": "2018-01-24T22:20:00", "BV": 0.46464942}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 29791.26501251, "T": "2018-01-24T22:25:00", "BV": 0.93718857}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 23887.14348711, "T": "2018-01-24T22:30:00", "BV": 0.74927236}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 15764.9041675, "T": "2018-01-24T22:35:00", "BV": 0.49145949}, {"O": 3.108e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.116e-05, "V": 10895.4079655, "T": "2018-01-24T22:40:00", "BV": 0.33932383}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 80682.112869, "T": "2018-01-24T22:45:00", "BV": 2.51442366}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 7828.68736766, "T": "2018-01-24T22:50:00", "BV": 0.2431361}, {"O": 3.106e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 12334.42005318, "T": "2018-01-24T22:55:00", "BV": 0.38365381}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 659.41952947, "T": "2018-01-24T23:00:00", "BV": 0.02050343}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 37910.24289039, "T": "2018-01-24T23:05:00", "BV": 1.1777621}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 14232.86562945, "T": "2018-01-24T23:10:00", "BV": 0.44260708}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 20336.76776937, "T": "2018-01-24T23:15:00", "BV": 0.63331556}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 81556.3586564, "T": "2018-01-24T23:20:00", "BV": 2.54001478}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 13649.93344739, "T": "2018-01-24T23:25:00", "BV": 0.42387242}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.129e-05, "V": 17212.98078899, "T": "2018-01-24T23:30:00", "BV": 0.53548115}, {"O": 3.101e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 21974.61997999, "T": "2018-01-24T23:35:00", "BV": 0.68148751}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 30125.80919689, "T": "2018-01-24T23:40:00", "BV": 0.9390947}, {"O": 3.091e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 32331.02319392, "T": "2018-01-24T23:45:00", "BV": 1.00220312}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 11623.97201694, "T": "2018-01-24T23:50:00", "BV": 0.35935881}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 64772.56409805, "T": "2018-01-24T23:55:00", "BV": 1.99085841}, {"O": 3.07e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 38427.73240743, "T": "2018-01-25T00:00:00", "BV": 1.18180994}, {"O": 3.075e-05, "H": 3.102e-05, "L": 3.067e-05, "C": 3.1e-05, "V": 36359.45042054, "T": "2018-01-25T00:05:00", "BV": 1.11910708}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 7982.22640931, "T": "2018-01-25T00:10:00", "BV": 0.24748137}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 17397.52797455, "T": "2018-01-25T00:15:00", "BV": 0.53549243}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6633.90048747, "T": "2018-01-25T00:20:00", "BV": 0.20558977}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 19725.86678728, "T": "2018-01-25T00:25:00", "BV": 0.60876349}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 14588.89210505, "T": "2018-01-25T00:30:00", "BV": 0.44862993}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2747.37914222, "T": "2018-01-25T00:35:00", "BV": 0.08479774}, {"O": 3.075e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.095e-05, "V": 39703.82338951, "T": "2018-01-25T00:40:00", "BV": 1.21881131}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6740.08600897, "T": "2018-01-25T00:45:00", "BV": 0.20798275}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 8184.00510343, "T": "2018-01-25T00:50:00", "BV": 0.25133938}, {"O": 3.073e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 15556.93363356, "T": "2018-01-25T00:55:00", "BV": 0.47799009}, {"O": 3.081e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 2479.12484998, "T": "2018-01-25T01:00:00", "BV": 0.07636636}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 18948.91132283, "T": "2018-01-25T01:05:00", "BV": 0.58287114}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 1050.77636861, "T": "2018-01-25T01:10:00", "BV": 0.03238492}, {"O": 3.083e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 15178.51065381, "T": "2018-01-25T01:15:00", "BV": 0.46783189}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 17664.12797687, "T": "2018-01-25T01:20:00", "BV": 0.54367343}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 51380.33342596, "T": "2018-01-25T01:25:00", "BV": 1.57542137}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 22046.60612685, "T": "2018-01-25T01:30:00", "BV": 0.67480536}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.067e-05, "V": 20221.0160997, "T": "2018-01-25T01:35:00", "BV": 0.61871845}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 49868.37562656, "T": "2018-01-25T01:40:00", "BV": 1.52496993}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 56791.12991772, "T": "2018-01-25T01:45:00", "BV": 1.73571446}, {"O": 3.053e-05, "H": 3.095e-05, "L": 3.052e-05, "C": 3.095e-05, "V": 26484.37720916, "T": "2018-01-25T01:50:00", "BV": 0.81491921}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.053e-05, "C": 3.092e-05, "V": 29125.4925712, "T": "2018-01-25T01:55:00", "BV": 0.89181031}, {"O": 3.078e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.097e-05, "V": 15606.28259486, "T": "2018-01-25T02:00:00", "BV": 0.48264872}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 17284.92303074, "T": "2018-01-25T02:05:00", "BV": 0.5356408}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 28524.9648604, "T": "2018-01-25T02:10:00", "BV": 0.87249448}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 40407.96726129, "T": "2018-01-25T02:15:00", "BV": 1.23496884}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 74847.48891873, "T": "2018-01-25T02:20:00", "BV": 2.28859892}, {"O": 3.06e-05, "H": 3.088e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 31068.5113126, "T": "2018-01-25T02:25:00", "BV": 0.94997865}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 39880.6806644, "T": "2018-01-25T02:30:00", "BV": 1.22287695}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 39527.36446188, "T": "2018-01-25T02:35:00", "BV": 1.20600468}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 227647.90944342, "T": "2018-01-25T02:40:00", "BV": 6.89662225}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.016e-05, "C": 3.037e-05, "V": 99463.84854665, "T": "2018-01-25T02:45:00", "BV": 3.00305674}, {"O": 3.025e-05, "H": 3.037e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 97372.91749995, "T": "2018-01-25T02:50:00", "BV": 2.9354858}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.013e-05, "V": 77504.14417509, "T": "2018-01-25T02:55:00", "BV": 2.33384295}, {"O": 3.013e-05, "H": 3.03e-05, "L": 3.008e-05, "C": 3.014e-05, "V": 48396.53936476, "T": "2018-01-25T03:00:00", "BV": 1.4586681}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 7641.99809282, "T": "2018-01-25T03:05:00", "BV": 0.2304791}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 17612.83171016, "T": "2018-01-25T03:10:00", "BV": 0.53080868}, {"O": 3.013e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.017e-05, "V": 13725.45195749, "T": "2018-01-25T03:15:00", "BV": 0.41386433}, {"O": 3.014e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 25734.21544874, "T": "2018-01-25T03:20:00", "BV": 0.77728208}, {"O": 3.012e-05, "H": 3.036e-05, "L": 3.012e-05, "C": 3.034e-05, "V": 17120.09692401, "T": "2018-01-25T03:25:00", "BV": 0.51744724}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.033e-05, "V": 34157.67503266, "T": "2018-01-25T03:30:00", "BV": 1.03582589}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.029e-05, "V": 2555.77435864, "T": "2018-01-25T03:35:00", "BV": 0.07726129}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 64846.87525526, "T": "2018-01-25T03:40:00", "BV": 1.96141241}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 17797.22921368, "T": "2018-01-25T03:45:00", "BV": 0.53805081}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 17018.17040444, "T": "2018-01-25T03:50:00", "BV": 0.51364868}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22185.95240004, "T": "2018-01-25T03:55:00", "BV": 0.66930641}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 95745.78391972, "T": "2018-01-25T04:00:00", "BV": 2.87865155}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 45008.70241715, "T": "2018-01-25T04:05:00", "BV": 1.35261497}, {"O": 3.004e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 48085.64668439, "T": "2018-01-25T04:10:00", "BV": 1.44864325}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 76145.41142632, "T": "2018-01-25T04:15:00", "BV": 2.28726154}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.002e-05, "V": 79323.44185805, "T": "2018-01-25T04:20:00", "BV": 2.38054871}, {"O": 3.002e-05, "H": 3.033e-05, "L": 3.002e-05, "C": 3.029e-05, "V": 50025.6737061, "T": "2018-01-25T04:25:00", "BV": 1.50949221}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 28493.85853696, "T": "2018-01-25T04:30:00", "BV": 0.86229972}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.017e-05, "C": 3.025e-05, "V": 97325.93107097, "T": "2018-01-25T04:35:00", "BV": 2.94126271}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 53502.28670828, "T": "2018-01-25T04:40:00", "BV": 1.61256035}, {"O": 3.007e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 51840.22381827, "T": "2018-01-25T04:45:00", "BV": 1.56087601}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 27394.18845216, "T": "2018-01-25T04:50:00", "BV": 0.82486949}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 31659.53456816, "T": "2018-01-25T04:55:00", "BV": 0.95217268}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.018e-05, "V": 32626.35212265, "T": "2018-01-25T05:00:00", "BV": 0.9853491}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 113378.3649113, "T": "2018-01-25T05:05:00", "BV": 3.41471764}, {"O": 3.011e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 32195.21783744, "T": "2018-01-25T05:10:00", "BV": 0.96761631}, {"O": 3.003e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.012e-05, "V": 46504.41573565, "T": "2018-01-25T05:15:00", "BV": 1.39596286}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 27106.35178798, "T": "2018-01-25T05:20:00", "BV": 0.81649285}, {"O": 3.006e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 35890.98240898, "T": "2018-01-25T05:25:00", "BV": 1.07844543}, {"O": 3e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 86322.77003522, "T": "2018-01-25T05:30:00", "BV": 2.58979712}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 33542.08648148, "T": "2018-01-25T05:35:00", "BV": 1.00271786}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 213380.27811858, "T": "2018-01-25T05:40:00", "BV": 6.37783131}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.978e-05, "C": 2.993e-05, "V": 57433.43546491, "T": "2018-01-25T05:45:00", "BV": 1.71409558}, {"O": 2.981e-05, "H": 3.013e-05, "L": 2.979e-05, "C": 2.99e-05, "V": 144551.44908253, "T": "2018-01-25T05:50:00", "BV": 4.32233621}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 25013.05008196, "T": "2018-01-25T05:55:00", "BV": 0.75028658}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 77295.77469643, "T": "2018-01-25T06:00:00", "BV": 2.30858831}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 19761.62233091, "T": "2018-01-25T06:05:00", "BV": 0.5917368}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 32134.15601998, "T": "2018-01-25T06:10:00", "BV": 0.95621457}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 16943.35525123, "T": "2018-01-25T06:15:00", "BV": 0.50339935}, {"O": 2.966e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.969e-05, "V": 88045.38096256, "T": "2018-01-25T06:20:00", "BV": 2.60793348}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 27463.03690091, "T": "2018-01-25T06:25:00", "BV": 0.81555936}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 45812.05092336, "T": "2018-01-25T06:30:00", "BV": 1.36219936}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.962e-05, "C": 2.971e-05, "V": 32022.42128069, "T": "2018-01-25T06:35:00", "BV": 0.95125398}, {"O": 2.971e-05, "H": 2.987e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 14209.55161122, "T": "2018-01-25T06:40:00", "BV": 0.4234376}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 21979.07165733, "T": "2018-01-25T06:45:00", "BV": 0.65757159}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 20145.31395825, "T": "2018-01-25T06:50:00", "BV": 0.60245487}, {"O": 2.995e-05, "H": 3e-05, "L": 2.976e-05, "C": 3e-05, "V": 83467.67805132, "T": "2018-01-25T06:55:00", "BV": 2.49506071}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 15532.28756323, "T": "2018-01-25T07:00:00", "BV": 0.46460442}, {"O": 2.988e-05, "H": 3.009e-05, "L": 2.985e-05, "C": 3.009e-05, "V": 59781.23651967, "T": "2018-01-25T07:05:00", "BV": 1.78842826}, {"O": 2.986e-05, "H": 3.003e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 6813.49067885, "T": "2018-01-25T07:10:00", "BV": 0.20343389}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 11433.19368113, "T": "2018-01-25T07:15:00", "BV": 0.34083087}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 81431.61744713, "T": "2018-01-25T07:20:00", "BV": 2.42634344}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 31702.33215148, "T": "2018-01-25T07:25:00", "BV": 0.94471361}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.994e-05, "V": 15555.08837315, "T": "2018-01-25T07:30:00", "BV": 0.46374204}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 27813.03497156, "T": "2018-01-25T07:35:00", "BV": 0.82954429}, {"O": 2.982e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 26849.7201605, "T": "2018-01-25T07:40:00", "BV": 0.80258816}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19646.29506365, "T": "2018-01-25T07:45:00", "BV": 0.586034}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 15307.95274422, "T": "2018-01-25T07:50:00", "BV": 0.45646591}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 2002.95496879, "T": "2018-01-25T07:55:00", "BV": 0.05970823}, {"O": 2.983e-05, "H": 3.003e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 13293.50851507, "T": "2018-01-25T08:00:00", "BV": 0.39784139}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15209.69812514, "T": "2018-01-25T08:05:00", "BV": 0.45363482}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 21351.20775458, "T": "2018-01-25T08:10:00", "BV": 0.63680236}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 26760.83429261, "T": "2018-01-25T08:15:00", "BV": 0.79808581}, {"O": 3e-05, "H": 3.003e-05, "L": 2.982e-05, "C": 3.003e-05, "V": 9890.7845032, "T": "2018-01-25T08:20:00", "BV": 0.29568773}, {"O": 3.003e-05, "H": 3.006e-05, "L": 2.982e-05, "C": 3.005e-05, "V": 22889.42282717, "T": "2018-01-25T08:25:00", "BV": 0.68345298}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 53753.74994475, "T": "2018-01-25T08:30:00", "BV": 1.60523245}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 18956.31975335, "T": "2018-01-25T08:35:00", "BV": 0.56566819}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 26866.9434929, "T": "2018-01-25T08:40:00", "BV": 0.80280392}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 19885.68984416, "T": "2018-01-25T08:45:00", "BV": 0.59447848}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16809.18834591, "T": "2018-01-25T08:50:00", "BV": 0.50278627}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 4378.35716312, "T": "2018-01-25T08:55:00", "BV": 0.13104397}, {"O": 2.993e-05, "H": 3.016e-05, "L": 2.987e-05, "C": 3.007e-05, "V": 72044.10809218, "T": "2018-01-25T09:00:00", "BV": 2.15867829}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 16724.15679139, "T": "2018-01-25T09:05:00", "BV": 0.50341192}, {"O": 3e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 104240.73574301, "T": "2018-01-25T09:10:00", "BV": 3.11960325}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 19494.23937979, "T": "2018-01-25T09:15:00", "BV": 0.58128431}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 10933.64922798, "T": "2018-01-25T09:20:00", "BV": 0.32600587}, {"O": 2.985e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 80209.34451365, "T": "2018-01-25T09:25:00", "BV": 2.39111452}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 63836.45265504, "T": "2018-01-25T09:30:00", "BV": 1.89232018}, {"O": 2.958e-05, "H": 2.997e-05, "L": 2.958e-05, "C": 2.991e-05, "V": 33810.87649273, "T": "2018-01-25T09:35:00", "BV": 1.00633694}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 7721.94733476, "T": "2018-01-25T09:40:00", "BV": 0.23096562}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 31435.92286041, "T": "2018-01-25T09:45:00", "BV": 0.93898047}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 58996.88119615, "T": "2018-01-25T09:50:00", "BV": 1.75438862}, {"O": 2.973e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 65106.96800018, "T": "2018-01-25T09:55:00", "BV": 1.93661801}, {"O": 2.989e-05, "H": 2.993e-05, "L": 2.976e-05, "C": 2.993e-05, "V": 24696.23331425, "T": "2018-01-25T10:00:00", "BV": 0.73859128}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34093.29009158, "T": "2018-01-25T10:05:00", "BV": 1.02020199}, {"O": 2.98e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 44054.19241065, "T": "2018-01-25T10:10:00", "BV": 1.32147734}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 43090.88270343, "T": "2018-01-25T10:15:00", "BV": 1.2827113}, {"O": 2.974e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.998e-05, "V": 77350.81257151, "T": "2018-01-25T10:20:00", "BV": 2.3133342}, {"O": 2.973e-05, "H": 2.998e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 26256.79440928, "T": "2018-01-25T10:25:00", "BV": 0.78149575}, {"O": 2.974e-05, "H": 2.985e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 29578.39393772, "T": "2018-01-25T10:30:00", "BV": 0.88118228}, {"O": 2.972e-05, "H": 2.987e-05, "L": 2.972e-05, "C": 2.987e-05, "V": 13205.68779495, "T": "2018-01-25T10:35:00", "BV": 0.39366218}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 54791.19172239, "T": "2018-01-25T10:40:00", "BV": 1.62725197}, {"O": 2.96e-05, "H": 2.991e-05, "L": 2.958e-05, "C": 2.987e-05, "V": 7170.07868411, "T": "2018-01-25T10:45:00", "BV": 0.21328369}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.968e-05, "C": 2.983e-05, "V": 25615.84240037, "T": "2018-01-25T10:50:00", "BV": 0.76205709}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 13001.41756992, "T": "2018-01-25T10:55:00", "BV": 0.38619217}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 29266.29501776, "T": "2018-01-25T11:00:00", "BV": 0.86705617}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 9768.6364267, "T": "2018-01-25T11:05:00", "BV": 0.29015331}, {"O": 2.959e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 16260.24036563, "T": "2018-01-25T11:10:00", "BV": 0.48120072}, {"O": 2.971e-05, "H": 2.992e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 36600.06272979, "T": "2018-01-25T11:15:00", "BV": 1.08734653}, {"O": 2.977e-05, "H": 2.992e-05, "L": 2.962e-05, "C": 2.99e-05, "V": 6871.99379725, "T": "2018-01-25T11:20:00", "BV": 0.20468652}, {"O": 2.965e-05, "H": 2.989e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 14937.0027845, "T": "2018-01-25T11:25:00", "BV": 0.44193252}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 1190.15310857, "T": "2018-01-25T11:30:00", "BV": 0.03553795}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 50609.5632145, "T": "2018-01-25T11:35:00", "BV": 1.50004766}, {"O": 2.963e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.979e-05, "V": 65368.95263636, "T": "2018-01-25T11:40:00", "BV": 1.93277175}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.958e-05, "C": 2.978e-05, "V": 8762.69554637, "T": "2018-01-25T11:45:00", "BV": 0.25930318}, {"O": 2.958e-05, "H": 2.984e-05, "L": 2.958e-05, "C": 2.984e-05, "V": 26662.98258008, "T": "2018-01-25T11:50:00", "BV": 0.79282813}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.984e-05, "V": 73474.81999777, "T": "2018-01-25T11:55:00", "BV": 2.1857183}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.965e-05, "C": 2.984e-05, "V": 25683.9803761, "T": "2018-01-25T12:00:00", "BV": 0.76645161}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 4387.43332073, "T": "2018-01-25T12:05:00", "BV": 0.13042315}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 44124.70850387, "T": "2018-01-25T12:10:00", "BV": 1.31025158}, {"O": 2.964e-05, "H": 2.981e-05, "L": 2.958e-05, "C": 2.981e-05, "V": 14963.88078796, "T": "2018-01-25T12:15:00", "BV": 0.44345161}, {"O": 2.981e-05, "H": 2.985e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 15579.57968251, "T": "2018-01-25T12:20:00", "BV": 0.46272839}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.969e-05, "V": 28873.374245, "T": "2018-01-25T12:25:00", "BV": 0.85609472}, {"O": 2.963e-05, "H": 2.978e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 16442.02135457, "T": "2018-01-25T12:30:00", "BV": 0.48860596}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 14215.24615292, "T": "2018-01-25T12:35:00", "BV": 0.42136083}, {"O": 2.962e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.946e-05, "V": 115572.07458238, "T": "2018-01-25T12:40:00", "BV": 3.40570444}, {"O": 2.946e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.957e-05, "V": 26581.42354302, "T": "2018-01-25T12:45:00", "BV": 0.78310058}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.899e-05, "C": 2.935e-05, "V": 584343.68419041, "T": "2018-01-25T12:50:00", "BV": 16.98830518}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.874e-05, "C": 2.899e-05, "V": 105777.99334363, "T": "2018-01-25T12:55:00", "BV": 3.07330814}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 68588.25871725, "T": "2018-01-25T13:00:00", "BV": 1.98896351}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 191558.60713875, "T": "2018-01-25T13:05:00", "BV": 5.53124542}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.882e-05, "V": 163038.04514256, "T": "2018-01-25T13:10:00", "BV": 4.6955517}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 84639.21222451, "T": "2018-01-25T13:15:00", "BV": 2.43988818}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.902e-05, "V": 89159.7748159, "T": "2018-01-25T13:20:00", "BV": 2.581278}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 42092.12771137, "T": "2018-01-25T13:25:00", "BV": 1.22808645}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 28722.51423821, "T": "2018-01-25T13:30:00", "BV": 0.8377447}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 20364.80990716, "T": "2018-01-25T13:35:00", "BV": 0.59348649}, {"O": 2.911e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 41163.38235837, "T": "2018-01-25T13:40:00", "BV": 1.2000779}, {"O": 2.911e-05, "H": 2.928e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 69067.91148326, "T": "2018-01-25T13:45:00", "BV": 2.01969319}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 30198.48010742, "T": "2018-01-25T13:50:00", "BV": 0.88446305}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 52939.42656912, "T": "2018-01-25T13:55:00", "BV": 1.55182571}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.95e-05, "V": 49861.26273856, "T": "2018-01-25T14:00:00", "BV": 1.46102118}, {"O": 2.937e-05, "H": 2.954e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 47266.44138064, "T": "2018-01-25T14:05:00", "BV": 1.39326977}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 28381.89944063, "T": "2018-01-25T14:10:00", "BV": 0.83675942}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.955e-05, "V": 16858.07795798, "T": "2018-01-25T14:15:00", "BV": 0.49749619}, {"O": 2.955e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 10018.97433125, "T": "2018-01-25T14:20:00", "BV": 0.29600478}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 19404.80833822, "T": "2018-01-25T14:25:00", "BV": 0.57300098}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.874e-05, "C": 2.953e-05, "V": 230371.90702517, "T": "2018-01-25T14:30:00", "BV": 6.7396881}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.922e-05, "C": 2.946e-05, "V": 1508.50404123, "T": "2018-01-25T14:35:00", "BV": 0.04435594}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 22540.46120268, "T": "2018-01-25T14:40:00", "BV": 0.65984798}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 26054.06654512, "T": "2018-01-25T14:45:00", "BV": 0.76124314}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 85293.41796744, "T": "2018-01-25T14:50:00", "BV": 2.47110479}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.916e-05, "V": 26322.95382456, "T": "2018-01-25T14:55:00", "BV": 0.76627375}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 23923.36262296, "T": "2018-01-25T15:00:00", "BV": 0.69813795}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 5508.66945354, "T": "2018-01-25T15:05:00", "BV": 0.16068785}, {"O": 2.918e-05, "H": 2.934e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 19486.23217784, "T": "2018-01-25T15:10:00", "BV": 0.56721951}, {"O": 2.906e-05, "H": 2.936e-05, "L": 2.905e-05, "C": 2.933e-05, "V": 28840.44228482, "T": "2018-01-25T15:15:00", "BV": 0.83942941}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.931e-05, "C": 2.936e-05, "V": 76500.2283285, "T": "2018-01-25T15:20:00", "BV": 2.24557616}, {"O": 2.911e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.936e-05, "V": 3283.56146948, "T": "2018-01-25T15:25:00", "BV": 0.09623178}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.916e-05, "C": 2.934e-05, "V": 35749.79819106, "T": "2018-01-25T15:30:00", "BV": 1.04779967}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 11918.56579074, "T": "2018-01-25T15:35:00", "BV": 0.34897587}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3734.76937089, "T": "2018-01-25T15:40:00", "BV": 0.10947199}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.927e-05, "V": 7234.00696839, "T": "2018-01-25T15:45:00", "BV": 0.211351}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 20109.62918067, "T": "2018-01-25T15:50:00", "BV": 0.58695339}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.928e-05, "V": 28307.88346869, "T": "2018-01-25T15:55:00", "BV": 0.82650456}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 4537.97292881, "T": "2018-01-25T16:00:00", "BV": 0.13261181}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 25861.76822046, "T": "2018-01-25T16:05:00", "BV": 0.75615558}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 21909.21011168, "T": "2018-01-25T16:10:00", "BV": 0.64053069}, {"O": 2.919e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 34688.77723964, "T": "2018-01-25T16:15:00", "BV": 1.01379809}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 5557.53217711, "T": "2018-01-25T16:20:00", "BV": 0.16226852}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 23795.27544988, "T": "2018-01-25T16:25:00", "BV": 0.69469082}, {"O": 2.921e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 19153.80666997, "T": "2018-01-25T16:30:00", "BV": 0.55943556}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 14937.2717399, "T": "2018-01-25T16:35:00", "BV": 0.4359151}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 12910.66794786, "T": "2018-01-25T16:40:00", "BV": 0.37661091}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 1420.59302051, "T": "2018-01-25T16:45:00", "BV": 0.04155232}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 23110.98032426, "T": "2018-01-25T16:50:00", "BV": 0.67438034}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 47070.27592985, "T": "2018-01-25T16:55:00", "BV": 1.36839566}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 53833.15437137, "T": "2018-01-25T17:00:00", "BV": 1.56810681}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 15943.72478606, "T": "2018-01-25T17:05:00", "BV": 0.46368502}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 12424.75638208, "T": "2018-01-25T17:10:00", "BV": 0.36120816}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 37911.44170539, "T": "2018-01-25T17:15:00", "BV": 1.10222845}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3013.15080618, "T": "2018-01-25T17:20:00", "BV": 0.08761429}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.906e-05, "V": 13110.55173529, "T": "2018-01-25T17:25:00", "BV": 0.38098545}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 20274.60256203, "T": "2018-01-25T17:30:00", "BV": 0.5894731}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.924e-05, "V": 27006.74985509, "T": "2018-01-25T17:35:00", "BV": 0.78538346}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 9072.77360563, "T": "2018-01-25T17:40:00", "BV": 0.26520377}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3353.54026986, "T": "2018-01-25T17:45:00", "BV": 0.09778307}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 17476.41949392, "T": "2018-01-25T17:50:00", "BV": 0.50997055}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 14121.84385785, "T": "2018-01-25T17:55:00", "BV": 0.41077872}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 101671.63596154, "T": "2018-01-25T18:00:00", "BV": 2.96459493}, {"O": 2.917e-05, "H": 2.93e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 45084.98190429, "T": "2018-01-25T18:05:00", "BV": 1.31691178}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 12774.31672031, "T": "2018-01-25T18:10:00", "BV": 0.37381962}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.921e-05, "C": 2.931e-05, "V": 9892.61253055, "T": "2018-01-25T18:15:00", "BV": 0.28965487}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 125879.58069728, "T": "2018-01-25T18:20:00", "BV": 3.67707688}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 20514.40298808, "T": "2018-01-25T18:25:00", "BV": 0.5968842}, {"O": 2.911e-05, "H": 2.932e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 2119.14993407, "T": "2018-01-25T18:30:00", "BV": 0.06204604}, {"O": 2.929e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 5604.92761914, "T": "2018-01-25T18:35:00", "BV": 0.16425384}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 23434.8242411, "T": "2018-01-25T18:40:00", "BV": 0.6874331}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 23469.79247946, "T": "2018-01-25T18:45:00", "BV": 0.68843134}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.96e-05, "V": 33984.77781175, "T": "2018-01-25T18:50:00", "BV": 1.00250212}, {"O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 23371.06840393, "T": "2018-01-25T18:55:00", "BV": 0.69149882}, {"O": 2.954e-05, "H": 2.973e-05, "L": 2.954e-05, "C": 2.969e-05, "V": 16104.78025516, "T": "2018-01-25T19:00:00", "BV": 0.47763672}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 3796.22577617, "T": "2018-01-25T19:05:00", "BV": 0.11229131}, {"O": 2.958e-05, "H": 2.968e-05, "L": 2.953e-05, "C": 2.968e-05, "V": 27543.90850416, "T": "2018-01-25T19:10:00", "BV": 0.81434809}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 10042.05935467, "T": "2018-01-25T19:15:00", "BV": 0.29831222}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 4237.00698843, "T": "2018-01-25T19:20:00", "BV": 0.12584037}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 10907.50105339, "T": "2018-01-25T19:25:00", "BV": 0.32225763}, {"O": 2.953e-05, "H": 2.959e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 6663.25430125, "T": "2018-01-25T19:30:00", "BV": 0.1969312}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 1508.98461007, "T": "2018-01-25T19:35:00", "BV": 0.04458764}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 18011.96965228, "T": "2018-01-25T19:40:00", "BV": 0.53189728}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.93e-05, "C": 2.953e-05, "V": 10165.8095833, "T": "2018-01-25T19:45:00", "BV": 0.29835127}, {"O": 2.942e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.953e-05, "V": 615.35164335, "T": "2018-01-25T19:50:00", "BV": 0.0181004}, {"O": 2.94e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 23068.40269859, "T": "2018-01-25T19:55:00", "BV": 0.68033879}, {"O": 2.941e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 1488.40868816, "T": "2018-01-25T20:00:00", "BV": 0.04388062}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 20029.09031885, "T": "2018-01-25T20:05:00", "BV": 0.58995322}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 24979.81030014, "T": "2018-01-25T20:10:00", "BV": 0.73381323}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 16386.62130523, "T": "2018-01-25T20:15:00", "BV": 0.4809131}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 27058.24765224, "T": "2018-01-25T20:20:00", "BV": 0.79213331}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 11592.05038555, "T": "2018-01-25T20:25:00", "BV": 0.33930099}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 3889.86500282, "T": "2018-01-25T20:30:00", "BV": 0.11365447}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 19163.5510622, "T": "2018-01-25T20:35:00", "BV": 0.55979275}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 22968.73775227, "T": "2018-01-25T20:40:00", "BV": 0.67121291}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 20333.81762009, "T": "2018-01-25T20:45:00", "BV": 0.59394426}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 22602.02819226, "T": "2018-01-25T20:50:00", "BV": 0.66611877}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 3857.9357107, "T": "2018-01-25T20:55:00", "BV": 0.11353203}, {"O": 2.943e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 544.67406134, "T": "2018-01-25T21:00:00", "BV": 0.01605191}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 27467.35020478, "T": "2018-01-25T21:05:00", "BV": 0.80660447}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 2677.46883022, "T": "2018-01-25T21:10:00", "BV": 0.07839836}, {"O": 2.928e-05, "H": 2.949e-05, "L": 2.928e-05, "C": 2.949e-05, "V": 378.8384674, "T": "2018-01-25T21:15:00", "BV": 0.01112789}, {"O": 2.93e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.966e-05, "V": 7459.05874271, "T": "2018-01-25T21:20:00", "BV": 0.22066527}, {"O": 2.932e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.934e-05, "V": 1951.81576383, "T": "2018-01-25T21:25:00", "BV": 0.05750421}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 1298.45070939, "T": "2018-01-25T21:30:00", "BV": 0.0381101}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.958e-05, "V": 5929.10191577, "T": "2018-01-25T21:35:00", "BV": 0.17486868}, {"O": 2.957e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 6437.05386184, "T": "2018-01-25T21:40:00", "BV": 0.19038001}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.97e-05, "V": 7712.98541769, "T": "2018-01-25T21:45:00", "BV": 0.22887263}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 5411.1940683, "T": "2018-01-25T21:50:00", "BV": 0.1606053}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 11933.41111794, "T": "2018-01-25T21:55:00", "BV": 0.35178801}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 2401.77719388, "T": "2018-01-25T22:00:00", "BV": 0.07072752}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 37557.26300566, "T": "2018-01-25T22:05:00", "BV": 1.11387217}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 2911.02199454, "T": "2018-01-25T22:10:00", "BV": 0.08572958}, {"O": 2.946e-05, "H": 2.973e-05, "L": 2.93e-05, "C": 2.965e-05, "V": 12655.14135769, "T": "2018-01-25T22:15:00", "BV": 0.37202918}, {"O": 2.965e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 3255.84376833, "T": "2018-01-25T22:20:00", "BV": 0.0963071}, {"O": 2.953e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.969e-05, "V": 1300.71154756, "T": "2018-01-25T22:25:00", "BV": 0.03854449}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.97e-05, "V": 8464.04472439, "T": "2018-01-25T22:30:00", "BV": 0.24930526}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 11780.24797569, "T": "2018-01-25T22:35:00", "BV": 0.34978421}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.975e-05, "V": 12182.16066598, "T": "2018-01-25T22:40:00", "BV": 0.36196128}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 6699.68437613, "T": "2018-01-25T22:45:00", "BV": 0.19940399}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 14191.76270888, "T": "2018-01-25T22:50:00", "BV": 0.42224462}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 15008.857303, "T": "2018-01-25T22:55:00", "BV": 0.44612019}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 9078.40130783, "T": "2018-01-25T23:00:00", "BV": 0.27008636}, {"O": 2.976e-05, "H": 2.984e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 35154.19340432, "T": "2018-01-25T23:05:00", "BV": 1.04631635}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.932e-05, "C": 2.939e-05, "V": 44876.74204773, "T": "2018-01-25T23:10:00", "BV": 1.32133347}, {"O": 2.942e-05, "H": 2.972e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 9431.32365223, "T": "2018-01-25T23:15:00", "BV": 0.27988278}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 9161.04592028, "T": "2018-01-25T23:20:00", "BV": 0.26987107}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 16450.72289884, "T": "2018-01-25T23:25:00", "BV": 0.48464111}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 20774.76166722, "T": "2018-01-25T23:30:00", "BV": 0.6115729}, {"O": 2.943e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 9854.43746078, "T": "2018-01-25T23:35:00", "BV": 0.28949674}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.933e-05, "C": 2.938e-05, "V": 7816.42806549, "T": "2018-01-25T23:40:00", "BV": 0.22963514}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 9740.04544141, "T": "2018-01-25T23:45:00", "BV": 0.28588476}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 28364.46917442, "T": "2018-01-25T23:50:00", "BV": 0.83379061}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.943e-05, "V": 5920.66612492, "T": "2018-01-25T23:55:00", "BV": 0.1739342}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 3433.94886226, "T": "2018-01-26T00:00:00", "BV": 0.10081134}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 63230.21768817, "T": "2018-01-26T00:05:00", "BV": 1.85606672}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 44447.77422427, "T": "2018-01-26T00:10:00", "BV": 1.29362505}, {"O": 2.913e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 61634.29282162, "T": "2018-01-26T00:15:00", "BV": 1.78940387}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 28606.74305048, "T": "2018-01-26T00:20:00", "BV": 0.82922657}, {"O": 2.9e-05, "H": 2.938e-05, "L": 2.899e-05, "C": 2.938e-05, "V": 25717.50873261, "T": "2018-01-26T00:25:00", "BV": 0.74872459}, {"O": 2.928e-05, "H": 2.942e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 3732.18108101, "T": "2018-01-26T00:30:00", "BV": 0.10898003}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 9380.73664467, "T": "2018-01-26T00:35:00", "BV": 0.27217699}, {"O": 2.901e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 24421.65763249, "T": "2018-01-26T00:40:00", "BV": 0.70877219}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 12735.08633469, "T": "2018-01-26T00:45:00", "BV": 0.36972862}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 5571.74905574, "T": "2018-01-26T00:50:00", "BV": 0.16181177}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 20967.82864285, "T": "2018-01-26T00:55:00", "BV": 0.60903716}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 18554.43479548, "T": "2018-01-26T01:00:00", "BV": 0.53895484}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 15532.79310011, "T": "2018-01-26T01:05:00", "BV": 0.45083596}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 13302.85420524, "T": "2018-01-26T01:10:00", "BV": 0.38649417}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 41684.25725433, "T": "2018-01-26T01:15:00", "BV": 1.21051236}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 26680.71561706, "T": "2018-01-26T01:20:00", "BV": 0.77907521}, {"O": 2.91e-05, "H": 2.937e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 17141.64592968, "T": "2018-01-26T01:25:00", "BV": 0.49927359}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 12532.4213041, "T": "2018-01-26T01:30:00", "BV": 0.36479759}, {"O": 2.911e-05, "H": 2.931e-05, "L": 2.911e-05, "C": 2.93e-05, "V": 13066.45607417, "T": "2018-01-26T01:35:00", "BV": 0.38147145}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 71264.49945396, "T": "2018-01-26T01:40:00", "BV": 2.0970024}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.952e-05, "V": 33361.911003, "T": "2018-01-26T01:45:00", "BV": 0.98324671}, {"O": 2.955e-05, "H": 2.968e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 47848.44728753, "T": "2018-01-26T01:50:00", "BV": 1.41505245}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 46324.04894695, "T": "2018-01-26T01:55:00", "BV": 1.36653492}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 31915.42060818, "T": "2018-01-26T02:00:00", "BV": 0.93630506}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 7907.90804701, "T": "2018-01-26T02:05:00", "BV": 0.23117512}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 8934.69751547, "T": "2018-01-26T02:10:00", "BV": 0.26153297}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 18668.95731487, "T": "2018-01-26T02:15:00", "BV": 0.54629695}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 9104.283725, "T": "2018-01-26T02:20:00", "BV": 0.2663119}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 5871.07342314, "T": "2018-01-26T02:25:00", "BV": 0.1716382}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 11589.14203163, "T": "2018-01-26T02:30:00", "BV": 0.33844498}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 67990.55905632, "T": "2018-01-26T02:35:00", "BV": 1.98693228}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.94e-05, "V": 20577.82696416, "T": "2018-01-26T02:40:00", "BV": 0.60425633}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 72291.77997345, "T": "2018-01-26T02:45:00", "BV": 2.11734716}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 7674.77837705, "T": "2018-01-26T02:50:00", "BV": 0.22428148}, {"O": 2.929e-05, "H": 2.962e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 40510.74146747, "T": "2018-01-26T02:55:00", "BV": 1.19677267}, {"O": 2.941e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.955e-05, "V": 7413.62009006, "T": "2018-01-26T03:00:00", "BV": 0.21807372}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 16392.82026814, "T": "2018-01-26T03:05:00", "BV": 0.48093934}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 21955.62655436, "T": "2018-01-26T03:10:00", "BV": 0.64111562}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 24887.18439302, "T": "2018-01-26T03:15:00", "BV": 0.72810767}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 8391.07283039, "T": "2018-01-26T03:20:00", "BV": 0.24475936}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 9858.78951232, "T": "2018-01-26T03:25:00", "BV": 0.2875687}, {"O": 2.914e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.927e-05, "V": 3761.67994346, "T": "2018-01-26T03:30:00", "BV": 0.10994807}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 18005.57936873, "T": "2018-01-26T03:35:00", "BV": 0.52703237}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 7488.19390374, "T": "2018-01-26T03:40:00", "BV": 0.21918274}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 14072.35534562, "T": "2018-01-26T03:45:00", "BV": 0.41014858}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 36205.07887046, "T": "2018-01-26T03:50:00", "BV": 1.05129031}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 3390.75105806, "T": "2018-01-26T03:55:00", "BV": 0.09849439}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 14737.42558527, "T": "2018-01-26T04:00:00", "BV": 0.42775698}, {"O": 2.906e-05, "H": 2.927e-05, "L": 2.897e-05, "C": 2.927e-05, "V": 12660.31931514, "T": "2018-01-26T04:05:00", "BV": 0.36808675}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3323.69602231, "T": "2018-01-26T04:10:00", "BV": 0.09695741}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 8719.08330319, "T": "2018-01-26T04:15:00", "BV": 0.25461942}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 192374.16714335, "T": "2018-01-26T04:20:00", "BV": 5.6271059}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 10742.64221955, "T": "2018-01-26T04:25:00", "BV": 0.31250359}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 28463.88708535, "T": "2018-01-26T04:30:00", "BV": 0.82817456}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 8960.03919144, "T": "2018-01-26T04:35:00", "BV": 0.26073643}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.908e-05, "V": 17460.3436009, "T": "2018-01-26T04:40:00", "BV": 0.50705418}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.897e-05, "C": 2.924e-05, "V": 32977.41100828, "T": "2018-01-26T04:45:00", "BV": 0.96218941}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.93e-05, "V": 26777.669914, "T": "2018-01-26T04:50:00", "BV": 0.78369461}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 13194.91533761, "T": "2018-01-26T04:55:00", "BV": 0.38461392}, {"O": 2.908e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 3255.84043152, "T": "2018-01-26T05:00:00", "BV": 0.09503508}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.926e-05, "V": 22613.76654841, "T": "2018-01-26T05:05:00", "BV": 0.66111602}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 11768.30589866, "T": "2018-01-26T05:10:00", "BV": 0.34434002}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 16532.87978383, "T": "2018-01-26T05:15:00", "BV": 0.48371974}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9949.95415058, "T": "2018-01-26T05:20:00", "BV": 0.29101292}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 34559.12062227, "T": "2018-01-26T05:25:00", "BV": 1.00368149}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 17342.75923592, "T": "2018-01-26T05:30:00", "BV": 0.50286252}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 69407.92295399, "T": "2018-01-26T05:35:00", "BV": 2.01271221}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 6880.24610762, "T": "2018-01-26T05:40:00", "BV": 0.20063064}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.891e-05, "C": 2.915e-05, "V": 195802.8115031, "T": "2018-01-26T05:45:00", "BV": 5.66781528}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.914e-05, "V": 33242.05940018, "T": "2018-01-26T05:50:00", "BV": 0.96775396}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 31313.00205291, "T": "2018-01-26T05:55:00", "BV": 0.90959348}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 11190.15084804, "T": "2018-01-26T06:00:00", "BV": 0.32381713}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 12908.27046779, "T": "2018-01-26T06:05:00", "BV": 0.37361459}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 12517.85141091, "T": "2018-01-26T06:10:00", "BV": 0.36176778}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.894e-05, "C": 2.913e-05, "V": 2505.93252963, "T": "2018-01-26T06:15:00", "BV": 0.07296967}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 9917.86950098, "T": "2018-01-26T06:20:00", "BV": 0.28837976}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8571.65138791, "T": "2018-01-26T06:25:00", "BV": 0.24875351}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.899e-05, "V": 15151.8244414, "T": "2018-01-26T06:30:00", "BV": 0.43781263}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.899e-05, "V": 30091.08856226, "T": "2018-01-26T06:35:00", "BV": 0.86607475}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 12676.07932615, "T": "2018-01-26T06:40:00", "BV": 0.36781829}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 7032.56553209, "T": "2018-01-26T06:45:00", "BV": 0.20263844}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 13869.19854192, "T": "2018-01-26T06:50:00", "BV": 0.4008969}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 11097.94650849, "T": "2018-01-26T06:55:00", "BV": 0.32027527}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 13185.10291092, "T": "2018-01-26T07:00:00", "BV": 0.38237086}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 8162.2690321, "T": "2018-01-26T07:05:00", "BV": 0.23569091}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 15811.83496424, "T": "2018-01-26T07:10:00", "BV": 0.45645098}, {"O": 2.891e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.901e-05, "V": 6903.65908242, "T": "2018-01-26T07:15:00", "BV": 0.19985191}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.9e-05, "V": 5441.67139896, "T": "2018-01-26T07:20:00", "BV": 0.15786881}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 83162.22621432, "T": "2018-01-26T07:25:00", "BV": 2.39504843}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 22268.84158884, "T": "2018-01-26T07:30:00", "BV": 0.64019694}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 751.08955656, "T": "2018-01-26T07:35:00", "BV": 0.02167004}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 13819.42346836, "T": "2018-01-26T07:40:00", "BV": 0.39830234}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 11991.68351298, "T": "2018-01-26T07:45:00", "BV": 0.34417395}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 13075.51150431, "T": "2018-01-26T07:50:00", "BV": 0.37532123}, {"O": 2.871e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.885e-05, "V": 29285.55567421, "T": "2018-01-26T07:55:00", "BV": 0.84373626}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.883e-05, "V": 20761.78689525, "T": "2018-01-26T08:00:00", "BV": 0.59934633}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 143956.47811555, "T": "2018-01-26T08:05:00", "BV": 4.14703539}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 89359.78235366, "T": "2018-01-26T08:10:00", "BV": 2.55744016}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 134017.98239518, "T": "2018-01-26T08:15:00", "BV": 3.83293116}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 74786.4299244, "T": "2018-01-26T08:20:00", "BV": 2.13800103}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 116336.78351617, "T": "2018-01-26T08:25:00", "BV": 3.30035695}, {"O": 2.824e-05, "H": 2.876e-05, "L": 2.81e-05, "C": 2.869e-05, "V": 211122.43501674, "T": "2018-01-26T08:30:00", "BV": 5.97077716}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 90269.98629917, "T": "2018-01-26T08:35:00", "BV": 2.54953864}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.818e-05, "C": 2.839e-05, "V": 41862.49498404, "T": "2018-01-26T08:40:00", "BV": 1.18552825}, {"O": 2.839e-05, "H": 2.895e-05, "L": 2.821e-05, "C": 2.889e-05, "V": 214873.3798466, "T": "2018-01-26T08:45:00", "BV": 6.11741118}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 32052.06721595, "T": "2018-01-26T08:50:00", "BV": 0.92502635}, {"O": 2.879e-05, "H": 2.904e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 44762.27401387, "T": "2018-01-26T08:55:00", "BV": 1.29713592}, {"O": 2.857e-05, "H": 2.901e-05, "L": 2.856e-05, "C": 2.89e-05, "V": 18252.99751993, "T": "2018-01-26T09:00:00", "BV": 0.52711802}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.861e-05, "V": 64710.32377168, "T": "2018-01-26T09:05:00", "BV": 1.85275668}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 48059.95811255, "T": "2018-01-26T09:10:00", "BV": 1.36187132}, {"O": 2.823e-05, "H": 2.861e-05, "L": 2.821e-05, "C": 2.86e-05, "V": 62075.08262029, "T": "2018-01-26T09:15:00", "BV": 1.75795287}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 31569.17922814, "T": "2018-01-26T09:20:00", "BV": 0.90288816}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.832e-05, "C": 2.86e-05, "V": 19790.34544715, "T": "2018-01-26T09:25:00", "BV": 0.56351002}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 48008.43253486, "T": "2018-01-26T09:30:00", "BV": 1.37201231}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 39527.38959484, "T": "2018-01-26T09:35:00", "BV": 1.12454513}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.844e-05, "V": 25662.20462161, "T": "2018-01-26T09:40:00", "BV": 0.72775043}, {"O": 2.843e-05, "H": 2.998e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 237832.12492179, "T": "2018-01-26T09:45:00", "BV": 6.96032197}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 116404.40866401, "T": "2018-01-26T09:50:00", "BV": 3.30874214}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.836e-05, "C": 2.851e-05, "V": 7195.00172503, "T": "2018-01-26T09:55:00", "BV": 0.20454217}, {"O": 2.851e-05, "H": 2.857e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 85131.86945547, "T": "2018-01-26T10:00:00", "BV": 2.41213628}, {"O": 2.828e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.848e-05, "V": 7204.90530389, "T": "2018-01-26T10:05:00", "BV": 0.20463369}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 40986.13850117, "T": "2018-01-26T10:10:00", "BV": 1.16294689}, {"O": 2.83e-05, "H": 2.858e-05, "L": 2.83e-05, "C": 2.858e-05, "V": 23584.26382329, "T": "2018-01-26T10:15:00", "BV": 0.66948698}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 8989.90847288, "T": "2018-01-26T10:20:00", "BV": 0.25665059}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7354.02375149, "T": "2018-01-26T10:25:00", "BV": 0.20959656}, {"O": 2.848e-05, "H": 2.852e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 42402.83291576, "T": "2018-01-26T10:30:00", "BV": 1.20882211}, {"O": 2.849e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 41748.71461114, "T": "2018-01-26T10:35:00", "BV": 1.189762}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 19981.13796605, "T": "2018-01-26T10:40:00", "BV": 0.57051182}, {"O": 2.858e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.883e-05, "V": 16160.4848628, "T": "2018-01-26T10:45:00", "BV": 0.46352329}, {"O": 2.877e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 4844.59286715, "T": "2018-01-26T10:50:00", "BV": 0.13966938}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.899e-05, "V": 39133.55156266, "T": "2018-01-26T10:55:00", "BV": 1.12695787}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 1464.21401724, "T": "2018-01-26T11:00:00", "BV": 0.04219045}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 9026.91329522, "T": "2018-01-26T11:05:00", "BV": 0.26104246}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 14445.21594572, "T": "2018-01-26T11:10:00", "BV": 0.41691013}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 12658.86958481, "T": "2018-01-26T11:15:00", "BV": 0.36507867}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 33558.03839862, "T": "2018-01-26T11:20:00", "BV": 0.96662763}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 2338.97006755, "T": "2018-01-26T11:25:00", "BV": 0.06740251}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 27895.43371509, "T": "2018-01-26T11:30:00", "BV": 0.80411984}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 7318.66728771, "T": "2018-01-26T11:35:00", "BV": 0.21087608}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6878.90492253, "T": "2018-01-26T11:40:00", "BV": 0.19818121}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 30734.03196283, "T": "2018-01-26T11:45:00", "BV": 0.88501924}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 15377.02454862, "T": "2018-01-26T11:50:00", "BV": 0.44132055}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3677.46361014, "T": "2018-01-26T11:55:00", "BV": 0.10558658}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 2373.32227252, "T": "2018-01-26T12:00:00", "BV": 0.06815044}, {"O": 2.879e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 7068.73988316, "T": "2018-01-26T12:05:00", "BV": 0.20388035}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 25999.44985317, "T": "2018-01-26T12:10:00", "BV": 0.74696624}, {"O": 2.869e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 11668.94640794, "T": "2018-01-26T12:15:00", "BV": 0.33531535}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 12480.57814698, "T": "2018-01-26T12:20:00", "BV": 0.35838964}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.865e-05, "V": 45684.13749744, "T": "2018-01-26T12:25:00", "BV": 1.30978498}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.829e-05, "C": 2.858e-05, "V": 18551.87248576, "T": "2018-01-26T12:30:00", "BV": 0.52857285}, {"O": 2.845e-05, "H": 2.856e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 10381.40510388, "T": "2018-01-26T12:35:00", "BV": 0.29588498}, {"O": 2.845e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.866e-05, "V": 18099.54523112, "T": "2018-01-26T12:40:00", "BV": 0.51678207}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 32204.08776115, "T": "2018-01-26T12:45:00", "BV": 0.92346405}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 20610.0827696, "T": "2018-01-26T12:50:00", "BV": 0.59031743}, {"O": 2.865e-05, "H": 2.884e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 63091.47146188, "T": "2018-01-26T12:55:00", "BV": 1.80948818}, {"O": 2.884e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.894e-05, "V": 5538.52995354, "T": "2018-01-26T13:00:00", "BV": 0.15996427}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 18848.80729117, "T": "2018-01-26T13:05:00", "BV": 0.54433661}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.879e-05, "C": 2.889e-05, "V": 27387.04658726, "T": "2018-01-26T13:10:00", "BV": 0.79030039}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 11631.68224678, "T": "2018-01-26T13:15:00", "BV": 0.33811255}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 10323.34318148, "T": "2018-01-26T13:20:00", "BV": 0.30033406}, {"O": 2.909e-05, "H": 2.919e-05, "L": 2.903e-05, "C": 2.919e-05, "V": 75912.0918752, "T": "2018-01-26T13:25:00", "BV": 2.20800452}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 863.78900046, "T": "2018-01-26T13:30:00", "BV": 0.02509661}, {"O": 2.905e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.911e-05, "V": 10145.12977298, "T": "2018-01-26T13:35:00", "BV": 0.29521383}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 17051.03712908, "T": "2018-01-26T13:40:00", "BV": 0.4961727}, {"O": 2.905e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.928e-05, "V": 22088.2257959, "T": "2018-01-26T13:45:00", "BV": 0.64646435}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 12317.3138414, "T": "2018-01-26T13:50:00", "BV": 0.35816548}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 921.39924735, "T": "2018-01-26T13:55:00", "BV": 0.02693249}, {"O": 2.913e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 4654.44416919, "T": "2018-01-26T14:00:00", "BV": 0.1358469}, {"O": 2.913e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 3292.85688525, "T": "2018-01-26T14:05:00", "BV": 0.09596126}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 5087.27246849, "T": "2018-01-26T14:10:00", "BV": 0.14824249}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 22298.91101064, "T": "2018-01-26T14:15:00", "BV": 0.6512203}, {"O": 2.925e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 33587.54508106, "T": "2018-01-26T14:20:00", "BV": 0.98409731}, {"O": 2.93e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 12846.83077931, "T": "2018-01-26T14:25:00", "BV": 0.37696099}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 66579.71022778, "T": "2018-01-26T14:30:00", "BV": 1.95138206}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.884e-05, "C": 2.936e-05, "V": 156616.19456607, "T": "2018-01-26T14:35:00", "BV": 4.56587295}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 25069.98226877, "T": "2018-01-26T14:40:00", "BV": 0.73600061}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.909e-05, "C": 2.914e-05, "V": 17350.57463404, "T": "2018-01-26T14:45:00", "BV": 0.50623804}, {"O": 2.917e-05, "H": 2.934e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 2731.20608719, "T": "2018-01-26T14:50:00", "BV": 0.07975249}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 16650.88736668, "T": "2018-01-26T14:55:00", "BV": 0.48624497}, {"O": 2.917e-05, "H": 2.926e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 5151.31422048, "T": "2018-01-26T15:00:00", "BV": 0.15033248}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 11518.40160772, "T": "2018-01-26T15:05:00", "BV": 0.33583783}, {"O": 2.893e-05, "H": 2.917e-05, "L": 2.893e-05, "C": 2.908e-05, "V": 16428.69405022, "T": "2018-01-26T15:10:00", "BV": 0.47838506}, {"O": 2.893e-05, "H": 2.913e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 25483.57198445, "T": "2018-01-26T15:15:00", "BV": 0.73511474}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 8785.00883149, "T": "2018-01-26T15:20:00", "BV": 0.25456884}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 48754.90432391, "T": "2018-01-26T15:25:00", "BV": 1.41328746}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 31437.83659907, "T": "2018-01-26T15:30:00", "BV": 0.90654397}, {"O": 2.866e-05, "H": 2.888e-05, "L": 2.866e-05, "C": 2.888e-05, "V": 7557.43898678, "T": "2018-01-26T15:35:00", "BV": 0.21692338}, {"O": 2.871e-05, "H": 2.892e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 16050.95453254, "T": "2018-01-26T15:40:00", "BV": 0.46076035}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 19530.33550744, "T": "2018-01-26T15:45:00", "BV": 0.5617621}, {"O": 2.872e-05, "H": 2.892e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 23271.23714741, "T": "2018-01-26T15:50:00", "BV": 0.67018678}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 8249.67612678, "T": "2018-01-26T15:55:00", "BV": 0.23735294}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.811e-05, "C": 2.842e-05, "V": 212536.8322758, "T": "2018-01-26T16:00:00", "BV": 6.02816843}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.816e-05, "C": 2.847e-05, "V": 47506.3707746, "T": "2018-01-26T16:05:00", "BV": 1.35037547}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 16420.39652657, "T": "2018-01-26T16:10:00", "BV": 0.4664171}, {"O": 2.837e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 52220.78753484, "T": "2018-01-26T16:15:00", "BV": 1.48137815}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 30838.19545478, "T": "2018-01-26T16:20:00", "BV": 0.87555738}, {"O": 2.837e-05, "H": 2.849e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 59581.09288601, "T": "2018-01-26T16:25:00", "BV": 1.69323576}, {"O": 2.836e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.843e-05, "V": 11762.93739221, "T": "2018-01-26T16:30:00", "BV": 0.3339387}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 49771.92151286, "T": "2018-01-26T16:35:00", "BV": 1.41506635}, {"O": 2.84e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.861e-05, "V": 31903.98869895, "T": "2018-01-26T16:40:00", "BV": 0.9136213}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 24508.0504867, "T": "2018-01-26T16:45:00", "BV": 0.69882053}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.843e-05, "C": 2.867e-05, "V": 43185.32600671, "T": "2018-01-26T16:50:00", "BV": 1.22896191}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 12004.40975334, "T": "2018-01-26T16:55:00", "BV": 0.34353312}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 21707.63106877, "T": "2018-01-26T17:00:00", "BV": 0.62079206}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 49446.85938791, "T": "2018-01-26T17:05:00", "BV": 1.41926076}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 50952.77055617, "T": "2018-01-26T17:10:00", "BV": 1.45506693}, {"O": 2.86e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 11179.35142983, "T": "2018-01-26T17:15:00", "BV": 0.31985603}, {"O": 2.862e-05, "H": 2.872e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 2406.24903609, "T": "2018-01-26T17:20:00", "BV": 0.06868966}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 28016.14281774, "T": "2018-01-26T17:25:00", "BV": 0.80234075}, {"O": 2.854e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.871e-05, "V": 44840.45068201, "T": "2018-01-26T17:30:00", "BV": 1.28593078}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.853e-05, "C": 2.87e-05, "V": 24305.94858117, "T": "2018-01-26T17:35:00", "BV": 0.69396482}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 46999.54962036, "T": "2018-01-26T17:40:00", "BV": 1.34077473}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 38058.27316636, "T": "2018-01-26T17:45:00", "BV": 1.08658043}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 18663.52975102, "T": "2018-01-26T17:50:00", "BV": 0.53223114}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 43895.62165694, "T": "2018-01-26T17:55:00", "BV": 1.25042496}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 5799.77283323, "T": "2018-01-26T18:00:00", "BV": 0.16482218}, {"O": 2.84e-05, "H": 2.846e-05, "L": 2.838e-05, "C": 2.846e-05, "V": 9274.42194502, "T": "2018-01-26T18:05:00", "BV": 0.2637673}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 12811.0177384, "T": "2018-01-26T18:10:00", "BV": 0.36576398}, {"O": 2.851e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 6724.59505807, "T": "2018-01-26T18:15:00", "BV": 0.191943}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 24988.01766627, "T": "2018-01-26T18:20:00", "BV": 0.71648129}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 4294.66643446, "T": "2018-01-26T18:25:00", "BV": 0.12325662}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 25263.89722328, "T": "2018-01-26T18:30:00", "BV": 0.72452471}, {"O": 2.865e-05, "H": 2.881e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 4724.40334602, "T": "2018-01-26T18:35:00", "BV": 0.13552361}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 5306.76008333, "T": "2018-01-26T18:40:00", "BV": 0.15230719}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.865e-05, "V": 5745.69433963, "T": "2018-01-26T18:45:00", "BV": 0.16460206}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 5005.81935669, "T": "2018-01-26T18:50:00", "BV": 0.14329175}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 11064.31533119, "T": "2018-01-26T18:55:00", "BV": 0.31650535}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 140.7749646, "T": "2018-01-26T19:00:00", "BV": 0.00403792}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 4529.78633088, "T": "2018-01-26T19:05:00", "BV": 0.13011762}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 503.43808219, "T": "2018-01-26T19:10:00", "BV": 0.01436024}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 15867.58499444, "T": "2018-01-26T19:15:00", "BV": 0.45254276}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 63102.54055812, "T": "2018-01-26T19:20:00", "BV": 1.79790365}, {"O": 2.84e-05, "H": 2.873e-05, "L": 2.84e-05, "C": 2.858e-05, "V": 10694.25197308, "T": "2018-01-26T19:25:00", "BV": 0.30585965}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 3039.35336836, "T": "2018-01-26T19:30:00", "BV": 0.08693828}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 143.66610756, "T": "2018-01-26T19:35:00", "BV": 0.00411172}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 11951.81004753, "T": "2018-01-26T19:40:00", "BV": 0.34316426}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 11394.3494959, "T": "2018-01-26T19:45:00", "BV": 0.32641295}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1020.82373674, "T": "2018-01-26T19:50:00", "BV": 0.02923637}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7246.56955093, "T": "2018-01-26T19:55:00", "BV": 0.20764645}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1264.63322259, "T": "2018-01-26T20:00:00", "BV": 0.03631575}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7405.29794518, "T": "2018-01-26T20:05:00", "BV": 0.21274096}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8038.06647019, "T": "2018-01-26T20:10:00", "BV": 0.23004876}, {"O": 2.862e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 417.02312617, "T": "2018-01-26T20:15:00", "BV": 0.01190316}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 23762.80377351, "T": "2018-01-26T20:20:00", "BV": 0.67523882}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 24669.06716775, "T": "2018-01-26T20:25:00", "BV": 0.70069553}, {"O": 2.838e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.842e-05, "V": 12000.85356497, "T": "2018-01-26T20:30:00", "BV": 0.34103994}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3591.47570996, "T": "2018-01-26T20:35:00", "BV": 0.10196198}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 11951.91113103, "T": "2018-01-26T20:40:00", "BV": 0.33967261}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 28404.52288667, "T": "2018-01-26T20:45:00", "BV": 0.80567517}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1404.97895383, "T": "2018-01-26T20:50:00", "BV": 0.03981204}, {"O": 2.859e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 1230.00039987, "T": "2018-01-26T20:55:00", "BV": 0.03518424}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 18945.57669381, "T": "2018-01-26T21:00:00", "BV": 0.5419234}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 7750.57218028, "T": "2018-01-26T21:05:00", "BV": 0.22163406}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 22428.8141163, "T": "2018-01-26T21:10:00", "BV": 0.63681127}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 6837.91228896, "T": "2018-01-26T21:15:00", "BV": 0.19334034}, {"O": 2.832e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 10917.25040923, "T": "2018-01-26T21:20:00", "BV": 0.30908628}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 5592.01789461, "T": "2018-01-26T21:25:00", "BV": 0.15896654}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.848e-05, "V": 7022.94948047, "T": "2018-01-26T21:30:00", "BV": 0.19931542}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 5313.61078574, "T": "2018-01-26T21:35:00", "BV": 0.15146924}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 2721.8913097, "T": "2018-01-26T21:40:00", "BV": 0.07704573}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 41080.26574743, "T": "2018-01-26T21:45:00", "BV": 1.1639427}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5184.72833796, "T": "2018-01-26T21:50:00", "BV": 0.14682425}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 5281.70159992, "T": "2018-01-26T21:55:00", "BV": 0.14958292}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 742.86562507, "T": "2018-01-26T22:00:00", "BV": 0.02104394}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 26916.42971437, "T": "2018-01-26T22:05:00", "BV": 0.7616584}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 4486.52811114, "T": "2018-01-26T22:10:00", "BV": 0.12782101}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.84e-05, "C": 2.867e-05, "V": 18839.84020459, "T": "2018-01-26T22:15:00", "BV": 0.53621837}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 18002.896854, "T": "2018-01-26T22:20:00", "BV": 0.51249341}, {"O": 2.854e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 11032.00115064, "T": "2018-01-26T22:25:00", "BV": 0.31476752}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3654.40818177, "T": "2018-01-26T22:30:00", "BV": 0.10418701}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 3280.88693575, "T": "2018-01-26T22:35:00", "BV": 0.09323452}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 7459.5737203, "T": "2018-01-26T22:40:00", "BV": 0.21236563}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.826e-05, "C": 2.847e-05, "V": 33654.26778999, "T": "2018-01-26T22:45:00", "BV": 0.95392203}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.841e-05, "V": 35041.92947204, "T": "2018-01-26T22:50:00", "BV": 0.9943784}, {"O": 2.831e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 40990.02784024, "T": "2018-01-26T22:55:00", "BV": 1.15938228}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.85e-05, "V": 20565.69244825, "T": "2018-01-26T23:00:00", "BV": 0.58383414}, {"O": 2.83e-05, "H": 2.862e-05, "L": 2.83e-05, "C": 2.844e-05, "V": 6514.08788318, "T": "2018-01-26T23:05:00", "BV": 0.18475665}, {"O": 2.844e-05, "H": 2.861e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 19966.76801154, "T": "2018-01-26T23:10:00", "BV": 0.56869225}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 11999.96856716, "T": "2018-01-26T23:15:00", "BV": 0.34317413}, {"O": 2.838e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 22588.07506623, "T": "2018-01-26T23:20:00", "BV": 0.64461574}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 17268.0082941, "T": "2018-01-26T23:25:00", "BV": 0.49288758}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 3963.8547488, "T": "2018-01-26T23:30:00", "BV": 0.11328552}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10070.01177025, "T": "2018-01-26T23:35:00", "BV": 0.28811471}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 101500.12387825, "T": "2018-01-26T23:40:00", "BV": 2.89848993}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 58203.59627432, "T": "2018-01-26T23:45:00", "BV": 1.65511834}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 17815.49674346, "T": "2018-01-26T23:50:00", "BV": 0.50414508}, {"O": 2.827e-05, "H": 2.837e-05, "L": 2.823e-05, "C": 2.827e-05, "V": 14729.94449445, "T": "2018-01-26T23:55:00", "BV": 0.41636973}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6705.17722524, "T": "2018-01-27T00:00:00", "BV": 0.19007751}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.844e-05, "V": 18963.01271527, "T": "2018-01-27T00:05:00", "BV": 0.53649194}, {"O": 2.844e-05, "H": 2.854e-05, "L": 2.829e-05, "C": 2.853e-05, "V": 5299.7645788, "T": "2018-01-27T00:10:00", "BV": 0.15068145}, {"O": 2.845e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 62178.58080164, "T": "2018-01-27T00:15:00", "BV": 1.77344849}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 11346.04830087, "T": "2018-01-27T00:20:00", "BV": 0.32289944}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 4125.64950677, "T": "2018-01-27T00:25:00", "BV": 0.1174057}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 17724.27367956, "T": "2018-01-27T00:30:00", "BV": 0.50257382}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 8022.64903366, "T": "2018-01-27T00:35:00", "BV": 0.22722585}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1374.75638466, "T": "2018-01-27T00:40:00", "BV": 0.0389056}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 22596.15460872, "T": "2018-01-27T00:45:00", "BV": 0.63957984}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 14671.08571955, "T": "2018-01-27T00:50:00", "BV": 0.41463256}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 67517.64605459, "T": "2018-01-27T00:55:00", "BV": 1.90477865}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.856e-05, "V": 33102.13639036, "T": "2018-01-27T01:00:00", "BV": 0.9394093}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 10783.82433653, "T": "2018-01-27T01:05:00", "BV": 0.30821715}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1948.15304969, "T": "2018-01-27T01:10:00", "BV": 0.05553098}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 33993.96825402, "T": "2018-01-27T01:15:00", "BV": 0.97077896}, {"O": 2.865e-05, "H": 2.892e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 19919.37635492, "T": "2018-01-27T01:20:00", "BV": 0.57200883}, {"O": 2.892e-05, "H": 2.909e-05, "L": 2.851e-05, "C": 2.877e-05, "V": 105036.83182089, "T": "2018-01-27T01:25:00", "BV": 3.04413284}, {"O": 2.874e-05, "H": 2.883e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 30839.95062629, "T": "2018-01-27T01:30:00", "BV": 0.88404638}, {"O": 2.851e-05, "H": 2.878e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 23245.31886198, "T": "2018-01-27T01:35:00", "BV": 0.6666751}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 34758.06566328, "T": "2018-01-27T01:40:00", "BV": 0.99325153}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 5753.24399576, "T": "2018-01-27T01:45:00", "BV": 0.16452162}, {"O": 2.848e-05, "H": 2.876e-05, "L": 2.847e-05, "C": 2.855e-05, "V": 21241.33293385, "T": "2018-01-27T01:50:00", "BV": 0.60811439}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 21370.70138736, "T": "2018-01-27T01:55:00", "BV": 0.61119122}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.848e-05, "C": 2.867e-05, "V": 141407.50649073, "T": "2018-01-27T02:00:00", "BV": 4.05282921}, {"O": 2.867e-05, "H": 2.91e-05, "L": 2.861e-05, "C": 2.91e-05, "V": 78441.00529768, "T": "2018-01-27T02:05:00", "BV": 2.25747033}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 9765.35608716, "T": "2018-01-27T02:10:00", "BV": 0.28218285}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 38148.7211593, "T": "2018-01-27T02:15:00", "BV": 1.09686478}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.814e-05, "C": 2.847e-05, "V": 134615.00130773, "T": "2018-01-27T02:20:00", "BV": 3.85161571}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 68151.95784279, "T": "2018-01-27T02:25:00", "BV": 1.92287244}, {"O": 2.823e-05, "H": 2.869e-05, "L": 2.823e-05, "C": 2.869e-05, "V": 5817.31961918, "T": "2018-01-27T02:30:00", "BV": 0.1664207}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 22126.73186431, "T": "2018-01-27T02:35:00", "BV": 0.63315975}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 51144.67079803, "T": "2018-01-27T02:40:00", "BV": 1.44667744}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 22013.40518669, "T": "2018-01-27T02:45:00", "BV": 0.62294066}, {"O": 2.83e-05, "H": 2.853e-05, "L": 2.825e-05, "C": 2.841e-05, "V": 22024.48344428, "T": "2018-01-27T02:50:00", "BV": 0.6237872}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 34340.18021603, "T": "2018-01-27T02:55:00", "BV": 0.96800717}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 4924.72271864, "T": "2018-01-27T03:00:00", "BV": 0.13936918}, {"O": 2.826e-05, "H": 2.839e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3144.93227211, "T": "2018-01-27T03:05:00", "BV": 0.08892969}, {"O": 2.824e-05, "H": 2.839e-05, "L": 2.819e-05, "C": 2.839e-05, "V": 61704.36527036, "T": "2018-01-27T03:10:00", "BV": 1.74916515}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 19902.34777081, "T": "2018-01-27T03:15:00", "BV": 0.56541048}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 2569.29935516, "T": "2018-01-27T03:20:00", "BV": 0.07287629}, {"O": 2.836e-05, "H": 2.868e-05, "L": 2.836e-05, "C": 2.852e-05, "V": 105821.78755097, "T": "2018-01-27T03:25:00", "BV": 3.02768158}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 42650.94118362, "T": "2018-01-27T03:30:00", "BV": 1.21599287}, {"O": 2.848e-05, "H": 2.866e-05, "L": 2.848e-05, "C": 2.866e-05, "V": 39387.76002329, "T": "2018-01-27T03:35:00", "BV": 1.12681985}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 7598.26136459, "T": "2018-01-27T03:40:00", "BV": 0.21610296}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 26354.33074153, "T": "2018-01-27T03:45:00", "BV": 0.74743018}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 34752.06713649, "T": "2018-01-27T03:50:00", "BV": 0.9818957}, {"O": 2.818e-05, "H": 2.835e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 12964.93758249, "T": "2018-01-27T03:55:00", "BV": 0.36642992}, {"O": 2.826e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 67399.72753019, "T": "2018-01-27T04:00:00", "BV": 1.91014886}, {"O": 2.844e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.854e-05, "V": 58711.80729794, "T": "2018-01-27T04:05:00", "BV": 1.67517343}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.819e-05, "C": 2.83e-05, "V": 2264.74004313, "T": "2018-01-27T04:10:00", "BV": 0.06410301}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.844e-05, "V": 1039.28858958, "T": "2018-01-27T04:15:00", "BV": 0.02951833}, {"O": 2.843e-05, "H": 2.857e-05, "L": 2.843e-05, "C": 2.857e-05, "V": 25697.36354308, "T": "2018-01-27T04:20:00", "BV": 0.73332897}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 13947.07707535, "T": "2018-01-27T04:25:00", "BV": 0.3968117}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 2045.77045303, "T": "2018-01-27T04:30:00", "BV": 0.05817992}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 6218.41147161, "T": "2018-01-27T04:35:00", "BV": 0.17598571}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.818e-05, "C": 2.825e-05, "V": 14905.00579048, "T": "2018-01-27T04:40:00", "BV": 0.42038302}, {"O": 2.826e-05, "H": 2.842e-05, "L": 2.822e-05, "C": 2.842e-05, "V": 15458.09817836, "T": "2018-01-27T04:45:00", "BV": 0.43688845}, {"O": 2.842e-05, "H": 2.853e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 46694.90630837, "T": "2018-01-27T04:50:00", "BV": 1.32375112}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 30321.42409735, "T": "2018-01-27T04:55:00", "BV": 0.85408366}, {"O": 2.843e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 15558.06952045, "T": "2018-01-27T05:00:00", "BV": 0.44259078}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 11753.69989565, "T": "2018-01-27T05:05:00", "BV": 0.3342561}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 3536.79061426, "T": "2018-01-27T05:10:00", "BV": 0.10008681}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.84e-05, "V": 9911.41393928, "T": "2018-01-27T05:15:00", "BV": 0.27916915}, {"O": 2.82e-05, "H": 2.843e-05, "L": 2.813e-05, "C": 2.839e-05, "V": 3203.68449908, "T": "2018-01-27T05:20:00", "BV": 0.09035118}, {"O": 2.836e-05, "H": 2.871e-05, "L": 2.827e-05, "C": 2.851e-05, "V": 32292.16296647, "T": "2018-01-27T05:25:00", "BV": 0.92397219}, {"O": 2.827e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.839e-05, "V": 18266.12769316, "T": "2018-01-27T05:30:00", "BV": 0.51870499}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 6792.66020169, "T": "2018-01-27T05:35:00", "BV": 0.19162838}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 126380.7079389, "T": "2018-01-27T05:40:00", "BV": 3.55369992}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.82e-05, "V": 3542.04540891, "T": "2018-01-27T05:45:00", "BV": 0.09932276}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2240.30555002, "T": "2018-01-27T05:50:00", "BV": 0.06298345}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 10991.75156137, "T": "2018-01-27T05:55:00", "BV": 0.30891198}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 6238.06146201, "T": "2018-01-27T06:00:00", "BV": 0.17574375}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 28718.27621472, "T": "2018-01-27T06:05:00", "BV": 0.808611}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8368.36442769, "T": "2018-01-27T06:10:00", "BV": 0.2358595}, {"O": 2.808e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 79306.38045536, "T": "2018-01-27T06:15:00", "BV": 2.23159543}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 239050.14545723, "T": "2018-01-27T06:20:00", "BV": 6.70911511}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 17268.32377501, "T": "2018-01-27T06:25:00", "BV": 0.48353134}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 44412.53825993, "T": "2018-01-27T06:30:00", "BV": 1.24245777}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.797e-05, "V": 58660.58311259, "T": "2018-01-27T06:35:00", "BV": 1.64054024}, {"O": 2.793e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 89168.97023674, "T": "2018-01-27T06:40:00", "BV": 2.48716853}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 24639.14169576, "T": "2018-01-27T06:45:00", "BV": 0.68574635}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 33639.88620814, "T": "2018-01-27T06:50:00", "BV": 0.93747256}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 21983.9441626, "T": "2018-01-27T06:55:00", "BV": 0.61295927}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.799e-05, "V": 15850.28337137, "T": "2018-01-27T07:00:00", "BV": 0.4431315}, {"O": 2.794e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 20840.23459425, "T": "2018-01-27T07:05:00", "BV": 0.58331935}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 23374.43382137, "T": "2018-01-27T07:10:00", "BV": 0.65412257}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.809e-05, "V": 46437.12764242, "T": "2018-01-27T07:15:00", "BV": 1.30023508}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 17249.56368977, "T": "2018-01-27T07:20:00", "BV": 0.48305717}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 20403.31676576, "T": "2018-01-27T07:25:00", "BV": 0.57076628}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 43238.99057206, "T": "2018-01-27T07:30:00", "BV": 1.21065702}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 5803.02090336, "T": "2018-01-27T07:35:00", "BV": 0.16224877}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 17754.78635337, "T": "2018-01-27T07:40:00", "BV": 0.4966866}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 17196.32194442, "T": "2018-01-27T07:45:00", "BV": 0.48212374}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 78460.85205647, "T": "2018-01-27T07:50:00", "BV": 2.19578788}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 42207.51062775, "T": "2018-01-27T07:55:00", "BV": 1.1746236}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.782e-05, "C": 2.802e-05, "V": 1123.50429664, "T": "2018-01-27T08:00:00", "BV": 0.03143078}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.785e-05, "V": 6460.21641507, "T": "2018-01-27T08:05:00", "BV": 0.17988241}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 11398.5922967, "T": "2018-01-27T08:10:00", "BV": 0.31746229}, {"O": 2.786e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 12945.96899403, "T": "2018-01-27T08:15:00", "BV": 0.36055112}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 26099.84310311, "T": "2018-01-27T08:20:00", "BV": 0.72694476}, {"O": 2.798e-05, "H": 2.842e-05, "L": 2.798e-05, "C": 2.842e-05, "V": 16450.89932891, "T": "2018-01-27T08:25:00", "BV": 0.46171097}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4652.80091228, "T": "2018-01-27T08:30:00", "BV": 0.13147735}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.819e-05, "V": 30205.80274674, "T": "2018-01-27T08:35:00", "BV": 0.85111917}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 24662.14491859, "T": "2018-01-27T08:40:00", "BV": 0.69514981}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 21838.51132512, "T": "2018-01-27T08:45:00", "BV": 0.61555135}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 968.97923543, "T": "2018-01-27T08:50:00", "BV": 0.02725551}, {"O": 2.811e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 8213.00017846, "T": "2018-01-27T08:55:00", "BV": 0.23152078}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 2647.68555058, "T": "2018-01-27T09:00:00", "BV": 0.07459253}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 8712.08768785, "T": "2018-01-27T09:05:00", "BV": 0.24504231}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 7485.08844626, "T": "2018-01-27T09:10:00", "BV": 0.21049701}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 2369.95530643, "T": "2018-01-27T09:15:00", "BV": 0.06682377}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 18040.96574312, "T": "2018-01-27T09:20:00", "BV": 0.50917255}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 9990.08012771, "T": "2018-01-27T09:25:00", "BV": 0.28253785}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2123.75284005, "T": "2018-01-27T09:30:00", "BV": 0.06003813}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5463.3816188, "T": "2018-01-27T09:35:00", "BV": 0.15426798}, {"O": 2.824e-05, "H": 2.829e-05, "L": 2.823e-05, "C": 2.829e-05, "V": 7649.46653175, "T": "2018-01-27T09:40:00", "BV": 0.21614653}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 20172.21987624, "T": "2018-01-27T09:45:00", "BV": 0.56894074}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.805e-05, "C": 2.817e-05, "V": 52805.29760352, "T": "2018-01-27T09:50:00", "BV": 1.4860124}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 5184.58000817, "T": "2018-01-27T09:55:00", "BV": 0.1455005}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 57717.56494225, "T": "2018-01-27T10:00:00", "BV": 1.61474814}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 8723.88274888, "T": "2018-01-27T10:05:00", "BV": 0.24308776}, {"O": 2.785e-05, "H": 2.798e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 2330.53861274, "T": "2018-01-27T10:10:00", "BV": 0.06516499}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 11803.58966563, "T": "2018-01-27T10:15:00", "BV": 0.3301998}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4438.01409993, "T": "2018-01-27T10:20:00", "BV": 0.12445574}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1548.64652327, "T": "2018-01-27T10:25:00", "BV": 0.04343345}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.805e-05, "V": 899.51539232, "T": "2018-01-27T10:30:00", "BV": 0.02517295}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.818e-05, "V": 111156.58292547, "T": "2018-01-27T10:35:00", "BV": 3.13235009}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 249.20982108, "T": "2018-01-27T10:40:00", "BV": 0.00701346}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 4084.04583005, "T": "2018-01-27T10:45:00", "BV": 0.11481446}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.813e-05, "V": 7128.70016193, "T": "2018-01-27T10:50:00", "BV": 0.20040142}, {"O": 2.813e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 2073.41067341, "T": "2018-01-27T10:55:00", "BV": 0.05835078}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.823e-05, "V": 18316.62573434, "T": "2018-01-27T11:00:00", "BV": 0.51631186}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4820.09968291, "T": "2018-01-27T11:05:00", "BV": 0.13577597}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8588.10909422, "T": "2018-01-27T11:10:00", "BV": 0.24096488}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 25165.08345321, "T": "2018-01-27T11:15:00", "BV": 0.71131978}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 49199.36544423, "T": "2018-01-27T11:20:00", "BV": 1.39165202}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 7389.81046668, "T": "2018-01-27T11:25:00", "BV": 0.20811326}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 45562.34825143, "T": "2018-01-27T11:30:00", "BV": 1.28295432}, {"O": 2.809e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 21508.99544497, "T": "2018-01-27T11:35:00", "BV": 0.60394328}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 17933.22283298, "T": "2018-01-27T11:40:00", "BV": 0.50470733}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 20254.16580509, "T": "2018-01-27T11:45:00", "BV": 0.57007735}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 15443.0974139, "T": "2018-01-27T11:50:00", "BV": 0.43593468}, {"O": 2.815e-05, "H": 2.833e-05, "L": 2.815e-05, "C": 2.833e-05, "V": 1953.4189868, "T": "2018-01-27T11:55:00", "BV": 0.05529575}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.809e-05, "C": 2.832e-05, "V": 36575.48372173, "T": "2018-01-27T12:00:00", "BV": 1.03101788}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 19576.932394, "T": "2018-01-27T12:05:00", "BV": 0.55505122}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 9018.92162599, "T": "2018-01-27T12:10:00", "BV": 0.25497115}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 6681.61147795, "T": "2018-01-27T12:15:00", "BV": 0.1880437}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.815e-05, "C": 2.842e-05, "V": 1195.24195314, "T": "2018-01-27T12:20:00", "BV": 0.0338088}, {"O": 2.826e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 97456.3777268, "T": "2018-01-27T12:25:00", "BV": 2.73644542}, {"O": 2.813e-05, "H": 2.841e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 4186.31065926, "T": "2018-01-27T12:30:00", "BV": 0.11779604}, {"O": 2.83e-05, "H": 2.841e-05, "L": 2.815e-05, "C": 2.841e-05, "V": 16836.97271133, "T": "2018-01-27T12:35:00", "BV": 0.47809312}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 10740.44405839, "T": "2018-01-27T12:40:00", "BV": 0.3060275}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 11733.68054846, "T": "2018-01-27T12:45:00", "BV": 0.33460879}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 13290.78805156, "T": "2018-01-27T12:50:00", "BV": 0.37789108}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.84e-05, "V": 7735.92889261, "T": "2018-01-27T12:55:00", "BV": 0.21924703}, {"O": 2.821e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 6957.89098265, "T": "2018-01-27T13:00:00", "BV": 0.19643485}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 4370.20590166, "T": "2018-01-27T13:05:00", "BV": 0.1232963}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 124.69426, "T": "2018-01-27T13:10:00", "BV": 0.00353258}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 41946.16447765, "T": "2018-01-27T13:15:00", "BV": 1.18111794}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 13142.16966282, "T": "2018-01-27T13:20:00", "BV": 0.3691504}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 25176.93221745, "T": "2018-01-27T13:25:00", "BV": 0.70680526}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 115054.46377223, "T": "2018-01-27T13:30:00", "BV": 3.23064652}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.808e-05, "C": 2.827e-05, "V": 14942.42665569, "T": "2018-01-27T13:35:00", "BV": 0.42083694}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 8654.47404806, "T": "2018-01-27T13:40:00", "BV": 0.24469823}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 641.66003568, "T": "2018-01-27T13:45:00", "BV": 0.01814364}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.832e-05, "V": 5832.8969749, "T": "2018-01-27T13:50:00", "BV": 0.16505629}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 25347.80016209, "T": "2018-01-27T13:55:00", "BV": 0.7185495}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.836e-05, "C": 2.848e-05, "V": 3601.52757515, "T": "2018-01-27T14:00:00", "BV": 0.10252158}, {"O": 2.847e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.86e-05, "V": 6693.60109697, "T": "2018-01-27T14:05:00", "BV": 0.19104986}, {"O": 2.86e-05, "H": 2.877e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 11669.24306443, "T": "2018-01-27T14:10:00", "BV": 0.33532696}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 31852.77112224, "T": "2018-01-27T14:15:00", "BV": 0.90647511}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 2788.84613123, "T": "2018-01-27T14:20:00", "BV": 0.07968004}, {"O": 2.853e-05, "H": 2.857e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 6025.07814584, "T": "2018-01-27T14:25:00", "BV": 0.17188481}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 2164.1570406, "T": "2018-01-27T14:30:00", "BV": 0.06157857}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 10393.46874702, "T": "2018-01-27T14:35:00", "BV": 0.29563885}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 20191.08554273, "T": "2018-01-27T14:40:00", "BV": 0.57392683}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 135936.9622934, "T": "2018-01-27T14:45:00", "BV": 3.86235864}, {"O": 2.841e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.846e-05, "V": 16303.21388145, "T": "2018-01-27T14:50:00", "BV": 0.4636399}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 6128.67318898, "T": "2018-01-27T14:55:00", "BV": 0.17454471}, {"O": 2.853e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 35280.25257269, "T": "2018-01-27T15:00:00", "BV": 1.01030552}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 58567.28579575, "T": "2018-01-27T15:05:00", "BV": 1.6717015}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 26485.49493073, "T": "2018-01-27T15:10:00", "BV": 0.75434478}, {"O": 2.848e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.853e-05, "V": 5145.10125542, "T": "2018-01-27T15:15:00", "BV": 0.14652449}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 128084.94508318, "T": "2018-01-27T15:20:00", "BV": 3.65544484}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 120826.90467607, "T": "2018-01-27T15:25:00", "BV": 3.43753965}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 11054.66734584, "T": "2018-01-27T15:30:00", "BV": 0.31355746}, {"O": 2.833e-05, "H": 2.849e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 17331.264952, "T": "2018-01-27T15:35:00", "BV": 0.49163602}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 41969.30991678, "T": "2018-01-27T15:40:00", "BV": 1.18220099}, {"O": 2.818e-05, "H": 2.824e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 674200.31349033, "T": "2018-01-27T15:45:00", "BV": 18.84540707}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.761e-05, "C": 2.78e-05, "V": 123669.02720725, "T": "2018-01-27T15:50:00", "BV": 3.43626893}, {"O": 2.78e-05, "H": 2.804e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 135934.422431, "T": "2018-01-27T15:55:00", "BV": 3.7725083}, {"O": 2.775e-05, "H": 2.793e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 175530.10088954, "T": "2018-01-27T16:00:00", "BV": 4.84675513}, {"O": 2.788e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.791e-05, "V": 19557.78630149, "T": "2018-01-27T16:05:00", "BV": 0.54630392}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.78e-05, "C": 2.793e-05, "V": 44797.91943955, "T": "2018-01-27T16:10:00", "BV": 1.2489047}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 18888.30058756, "T": "2018-01-27T16:15:00", "BV": 0.5282219}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.777e-05, "C": 2.786e-05, "V": 11032.18721763, "T": "2018-01-27T16:20:00", "BV": 0.30671756}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 5625.63916983, "T": "2018-01-27T16:25:00", "BV": 0.15675532}, {"O": 2.784e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 22827.54816058, "T": "2018-01-27T16:30:00", "BV": 0.63773687}, {"O": 2.794e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.803e-05, "V": 16967.36673132, "T": "2018-01-27T16:35:00", "BV": 0.47483047}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 34702.14487304, "T": "2018-01-27T16:40:00", "BV": 0.9735016}, {"O": 2.805e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 9067.85798379, "T": "2018-01-27T16:45:00", "BV": 0.25441118}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 7485.9538812, "T": "2018-01-27T16:50:00", "BV": 0.21012282}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 118174.37189685, "T": "2018-01-27T16:55:00", "BV": 3.30369135}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 20170.12368857, "T": "2018-01-27T17:00:00", "BV": 0.56170988}, {"O": 2.785e-05, "H": 2.808e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 7202.47909976, "T": "2018-01-27T17:05:00", "BV": 0.20065881}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 876.3814908, "T": "2018-01-27T17:10:00", "BV": 0.0244814}, {"O": 2.79e-05, "H": 2.807e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 19598.73353472, "T": "2018-01-27T17:15:00", "BV": 0.54661957}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 14987.87907117, "T": "2018-01-27T17:20:00", "BV": 0.4183189}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 11499.08403523, "T": "2018-01-27T17:25:00", "BV": 0.32079419}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 23302.32713193, "T": "2018-01-27T17:30:00", "BV": 0.6550093}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 7057.55262927, "T": "2018-01-27T17:35:00", "BV": 0.19791006}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 28419.63901353, "T": "2018-01-27T17:40:00", "BV": 0.79356145}, {"O": 2.801e-05, "H": 2.819e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 27438.41917146, "T": "2018-01-27T17:45:00", "BV": 0.77251426}, {"O": 2.812e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 205526.96434011, "T": "2018-01-27T17:50:00", "BV": 5.7944526}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 10170.67739207, "T": "2018-01-27T17:55:00", "BV": 0.28683808}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 27638.56119434, "T": "2018-01-27T18:00:00", "BV": 0.78065528}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 20222.97711346, "T": "2018-01-27T18:05:00", "BV": 0.57074091}, {"O": 2.826e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 38100.42925206, "T": "2018-01-27T18:10:00", "BV": 1.07734013}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2790.97356118, "T": "2018-01-27T18:15:00", "BV": 0.07899856}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 11131.2670617, "T": "2018-01-27T18:20:00", "BV": 0.31457777}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 9258.63378713, "T": "2018-01-27T18:25:00", "BV": 0.26080686}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 26635.71042783, "T": "2018-01-27T18:30:00", "BV": 0.74909379}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 9922.23911013, "T": "2018-01-27T18:35:00", "BV": 0.2776669}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 6274.86781584, "T": "2018-01-27T18:40:00", "BV": 0.17531355}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 730.12065849, "T": "2018-01-27T18:45:00", "BV": 0.02049615}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 7896.00024832, "T": "2018-01-27T18:50:00", "BV": 0.22169946}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.808e-05, "V": 15500.33158553, "T": "2018-01-27T18:55:00", "BV": 0.43453433}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 8585.38937886, "T": "2018-01-27T19:00:00", "BV": 0.24127875}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.808e-05, "V": 1727.88894432, "T": "2018-01-27T19:05:00", "BV": 0.04840129}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3280.57445839, "T": "2018-01-27T19:10:00", "BV": 0.09211867}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8636.11985125, "T": "2018-01-27T19:15:00", "BV": 0.24248514}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 54831.75769543, "T": "2018-01-27T19:20:00", "BV": 1.52910112}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 30909.60002601, "T": "2018-01-27T19:25:00", "BV": 0.85870778}, {"O": 2.803e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 13485.80056887, "T": "2018-01-27T19:30:00", "BV": 0.37846947}, {"O": 2.799e-05, "H": 2.826e-05, "L": 2.792e-05, "C": 2.826e-05, "V": 13863.57377914, "T": "2018-01-27T19:35:00", "BV": 0.38913107}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 11319.15361055, "T": "2018-01-27T19:40:00", "BV": 0.31915696}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.824e-05, "C": 2.827e-05, "V": 15584.44244858, "T": "2018-01-27T19:45:00", "BV": 0.44190966}, {"O": 2.827e-05, "H": 2.846e-05, "L": 2.826e-05, "C": 2.831e-05, "V": 9971.5837815, "T": "2018-01-27T19:50:00", "BV": 0.28250849}, {"O": 2.837e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 18862.19667811, "T": "2018-01-27T19:55:00", "BV": 0.5352552}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 48671.36465958, "T": "2018-01-27T20:00:00", "BV": 1.38059735}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.835e-05, "V": 20085.8891833, "T": "2018-01-27T20:05:00", "BV": 0.56835013}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 62175.68037373, "T": "2018-01-27T20:10:00", "BV": 1.75783373}, {"O": 2.827e-05, "H": 2.865e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 48444.39154095, "T": "2018-01-27T20:15:00", "BV": 1.38037777}, {"O": 2.829e-05, "H": 2.847e-05, "L": 2.829e-05, "C": 2.847e-05, "V": 711.15192307, "T": "2018-01-27T20:20:00", "BV": 0.02018429}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.85e-05, "V": 12730.07063744, "T": "2018-01-27T20:25:00", "BV": 0.36303238}, {"O": 2.833e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.839e-05, "V": 11287.05354152, "T": "2018-01-27T20:30:00", "BV": 0.31997961}, {"O": 2.84e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7320.33120889, "T": "2018-01-27T20:35:00", "BV": 0.20820496}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 12889.5246254, "T": "2018-01-27T20:40:00", "BV": 0.36829426}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 5707.20910869, "T": "2018-01-27T20:45:00", "BV": 0.16293693}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7892.79702953, "T": "2018-01-27T20:50:00", "BV": 0.2249083}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 9138.97281058, "T": "2018-01-27T20:55:00", "BV": 0.26049962}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 2736.25138481, "T": "2018-01-27T21:00:00", "BV": 0.07792841}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 703.29772717, "T": "2018-01-27T21:05:00", "BV": 0.0200357}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.849e-05, "C": 2.867e-05, "V": 17581.94072008, "T": "2018-01-27T21:10:00", "BV": 0.50141993}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 19570.02497178, "T": "2018-01-27T21:15:00", "BV": 0.55876828}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1018.47897806, "T": "2018-01-27T21:20:00", "BV": 0.02902979}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7686.32051034, "T": "2018-01-27T21:25:00", "BV": 0.21851062}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.854e-05, "V": 2361.137609, "T": "2018-01-27T21:30:00", "BV": 0.06709544}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 9023.52551223, "T": "2018-01-27T21:35:00", "BV": 0.25796785}, {"O": 2.858e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2139.28800778, "T": "2018-01-27T21:40:00", "BV": 0.06111549}, {"O": 2.851e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 10060.63328073, "T": "2018-01-27T21:45:00", "BV": 0.28761191}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 13021.54744567, "T": "2018-01-27T21:50:00", "BV": 0.373376}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 10323.3622967, "T": "2018-01-27T21:55:00", "BV": 0.29607713}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 10691.05314996, "T": "2018-01-27T22:00:00", "BV": 0.3068961}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 21597.77404719, "T": "2018-01-27T22:05:00", "BV": 0.61971571}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 1448.04953554, "T": "2018-01-27T22:10:00", "BV": 0.04160325}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 11030.94189495, "T": "2018-01-27T22:15:00", "BV": 0.31603338}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 21212.7236702, "T": "2018-01-27T22:20:00", "BV": 0.60395157}, {"O": 2.844e-05, "H": 2.872e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 3234.22391455, "T": "2018-01-27T22:25:00", "BV": 0.09207733}, {"O": 2.838e-05, "H": 2.858e-05, "L": 2.822e-05, "C": 2.848e-05, "V": 61415.35629714, "T": "2018-01-27T22:30:00", "BV": 1.74213004}, {"O": 2.821e-05, "H": 2.855e-05, "L": 2.82e-05, "C": 2.848e-05, "V": 7844.0284051, "T": "2018-01-27T22:35:00", "BV": 0.22299219}, {"O": 2.852e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 55160.87900827, "T": "2018-01-27T22:40:00", "BV": 1.57307017}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 5931.95241443, "T": "2018-01-27T22:45:00", "BV": 0.16954633}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 19010.28294891, "T": "2018-01-27T22:50:00", "BV": 0.54460597}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 20078.89765749, "T": "2018-01-27T22:55:00", "BV": 0.57568989}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 5569.5873395, "T": "2018-01-27T23:00:00", "BV": 0.15896045}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 18336.5999427, "T": "2018-01-27T23:05:00", "BV": 0.51919051}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 4388.7317508, "T": "2018-01-27T23:10:00", "BV": 0.1256826}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 36868.31991666, "T": "2018-01-27T23:15:00", "BV": 1.04779286}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 10654.15529553, "T": "2018-01-27T23:20:00", "BV": 0.30232081}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.811e-05, "C": 2.833e-05, "V": 10809.4394966, "T": "2018-01-27T23:25:00", "BV": 0.30532789}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 7482.5849207, "T": "2018-01-27T23:30:00", "BV": 0.21217815}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 14148.69931928, "T": "2018-01-27T23:35:00", "BV": 0.40144416}, {"O": 2.823e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.839e-05, "V": 3499.06799132, "T": "2018-01-27T23:40:00", "BV": 0.09897785}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 46204.915105, "T": "2018-01-27T23:45:00", "BV": 1.31145222}, {"O": 2.844e-05, "H": 2.869e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 66222.27756678, "T": "2018-01-27T23:50:00", "BV": 1.89549371}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 16405.84322275, "T": "2018-01-27T23:55:00", "BV": 0.46976671}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 95459.83681377, "T": "2018-01-28T00:00:00", "BV": 2.73967151}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.817e-05, "C": 2.847e-05, "V": 108606.9730982, "T": "2018-01-28T00:05:00", "BV": 3.07379376}, {"O": 2.846e-05, "H": 2.866e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 11116.72010149, "T": "2018-01-28T00:10:00", "BV": 0.31810537}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.841e-05, "V": 53830.2611473, "T": "2018-01-28T00:15:00", "BV": 1.52132301}, {"O": 2.841e-05, "H": 2.873e-05, "L": 2.841e-05, "C": 2.869e-05, "V": 96220.32117052, "T": "2018-01-28T00:20:00", "BV": 2.7603789}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 19271.3073152, "T": "2018-01-28T00:25:00", "BV": 0.55291417}, {"O": 2.871e-05, "H": 2.883e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 41047.86393477, "T": "2018-01-28T00:30:00", "BV": 1.18011081}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 25801.94866416, "T": "2018-01-28T00:35:00", "BV": 0.74285934}, {"O": 2.879e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 27856.18664656, "T": "2018-01-28T00:40:00", "BV": 0.80051632}, {"O": 2.845e-05, "H": 2.875e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 21974.61760323, "T": "2018-01-28T00:45:00", "BV": 0.63089172}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.869e-05, "V": 22468.43184564, "T": "2018-01-28T00:50:00", "BV": 0.64404821}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 4658.9578155, "T": "2018-01-28T00:55:00", "BV": 0.13319311}, {"O": 2.856e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.867e-05, "V": 19076.81505827, "T": "2018-01-28T01:00:00", "BV": 0.54484356}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4455.46438957, "T": "2018-01-28T01:05:00", "BV": 0.12746333}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 10633.46016841, "T": "2018-01-28T01:10:00", "BV": 0.30316347}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.879e-05, "V": 13770.36304462, "T": "2018-01-28T01:15:00", "BV": 0.3961175}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.877e-05, "C": 2.887e-05, "V": 134241.7265715, "T": "2018-01-28T01:20:00", "BV": 3.87058144}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 76484.41708734, "T": "2018-01-28T01:25:00", "BV": 2.2124181}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 196493.21643377, "T": "2018-01-28T01:30:00", "BV": 5.68707978}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 80515.94373978, "T": "2018-01-28T01:35:00", "BV": 2.32789933}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11557.99146854, "T": "2018-01-28T01:40:00", "BV": 0.33386783}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 18035.52481302, "T": "2018-01-28T01:45:00", "BV": 0.51823808}, {"O": 2.87e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 11743.52406009, "T": "2018-01-28T01:50:00", "BV": 0.33895506}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 21394.964591, "T": "2018-01-28T01:55:00", "BV": 0.61867544}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 25076.75361486, "T": "2018-01-28T02:00:00", "BV": 0.71969301}, {"O": 2.889e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 96724.15430104, "T": "2018-01-28T02:05:00", "BV": 2.79790468}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 10458.30476271, "T": "2018-01-28T02:10:00", "BV": 0.30282182}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 10877.13165762, "T": "2018-01-28T02:15:00", "BV": 0.31463904}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.891e-05, "V": 12885.48239071, "T": "2018-01-28T02:20:00", "BV": 0.37178942}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 20563.79851432, "T": "2018-01-28T02:25:00", "BV": 0.595088}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 31368.42533423, "T": "2018-01-28T02:30:00", "BV": 0.90752829}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 31426.24121523, "T": "2018-01-28T02:35:00", "BV": 0.90633285}, {"O": 2.877e-05, "H": 2.896e-05, "L": 2.877e-05, "C": 2.896e-05, "V": 45183.59065479, "T": "2018-01-28T02:40:00", "BV": 1.30711761}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 6219.21875904, "T": "2018-01-28T02:45:00", "BV": 0.17990471}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 53784.29298982, "T": "2018-01-28T02:50:00", "BV": 1.54807448}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.878e-05, "V": 3930.14648755, "T": "2018-01-28T02:55:00", "BV": 0.11261659}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.876e-05, "C": 2.878e-05, "V": 17080.20777183, "T": "2018-01-28T03:00:00", "BV": 0.49126871}, {"O": 2.878e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.89e-05, "V": 39081.4021245, "T": "2018-01-28T03:05:00", "BV": 1.12869307}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 32102.13745369, "T": "2018-01-28T03:10:00", "BV": 0.92776363}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 22262.87256634, "T": "2018-01-28T03:15:00", "BV": 0.63938821}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 9468.66085349, "T": "2018-01-28T03:20:00", "BV": 0.27201404}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.885e-05, "V": 6850.40777791, "T": "2018-01-28T03:25:00", "BV": 0.19729132}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 27220.26652631, "T": "2018-01-28T03:30:00", "BV": 0.78496269}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 40112.78097772, "T": "2018-01-28T03:35:00", "BV": 1.14610738}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 11162.69355632, "T": "2018-01-28T03:40:00", "BV": 0.31886062}, {"O": 2.855e-05, "H": 2.882e-05, "L": 2.855e-05, "C": 2.881e-05, "V": 4816.83201555, "T": "2018-01-28T03:45:00", "BV": 0.13805717}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4228.81783333, "T": "2018-01-28T03:50:00", "BV": 0.12167431}, {"O": 2.869e-05, "H": 2.882e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 149420.61821231, "T": "2018-01-28T03:55:00", "BV": 4.30314565}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 3969.33454225, "T": "2018-01-28T04:00:00", "BV": 0.11430398}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 3467.35019081, "T": "2018-01-28T04:05:00", "BV": 0.10010238}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 12097.09650548, "T": "2018-01-28T04:10:00", "BV": 0.34902669}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 18890.5029623, "T": "2018-01-28T04:15:00", "BV": 0.54226601}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.879e-05, "V": 6757.43697167, "T": "2018-01-28T04:20:00", "BV": 0.19449348}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 23269.93079588, "T": "2018-01-28T04:25:00", "BV": 0.66694916}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 148945.57156563, "T": "2018-01-28T04:30:00", "BV": 4.23422025}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.845e-05, "V": 6952.3338129, "T": "2018-01-28T04:35:00", "BV": 0.19760318}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.842e-05, "C": 2.844e-05, "V": 13321.17794653, "T": "2018-01-28T04:40:00", "BV": 0.37879556}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 11490.35241666, "T": "2018-01-28T04:45:00", "BV": 0.32596913}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 28936.11628245, "T": "2018-01-28T04:50:00", "BV": 0.8220128}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 10400.28782444, "T": "2018-01-28T04:55:00", "BV": 0.29462687}, {"O": 2.827e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 12311.60844505, "T": "2018-01-28T05:00:00", "BV": 0.34820988}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 7154.64878448, "T": "2018-01-28T05:05:00", "BV": 0.20286274}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.839e-05, "V": 18486.98708922, "T": "2018-01-28T05:10:00", "BV": 0.52307914}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.843e-05, "V": 81062.63097716, "T": "2018-01-28T05:15:00", "BV": 2.30497426}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 15039.66978197, "T": "2018-01-28T05:20:00", "BV": 0.42691351}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 58651.7704191, "T": "2018-01-28T05:25:00", "BV": 1.64903691}, {"O": 2.809e-05, "H": 2.839e-05, "L": 2.809e-05, "C": 2.839e-05, "V": 7222.9652062, "T": "2018-01-28T05:30:00", "BV": 0.20316985}, {"O": 2.839e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.847e-05, "V": 26261.30341627, "T": "2018-01-28T05:35:00", "BV": 0.74597294}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 17504.41822831, "T": "2018-01-28T05:40:00", "BV": 0.49848658}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 5037.32023503, "T": "2018-01-28T05:45:00", "BV": 0.1423456}, {"O": 2.815e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.845e-05, "V": 3086.3983152, "T": "2018-01-28T05:50:00", "BV": 0.08701753}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 50690.37372295, "T": "2018-01-28T05:55:00", "BV": 1.44373367}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.835e-05, "C": 2.847e-05, "V": 3679.34097807, "T": "2018-01-28T06:00:00", "BV": 0.10464466}, {"O": 2.823e-05, "H": 2.844e-05, "L": 2.799e-05, "C": 2.84e-05, "V": 39470.70563624, "T": "2018-01-28T06:05:00", "BV": 1.10767836}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.801e-05, "C": 2.818e-05, "V": 24208.69846931, "T": "2018-01-28T06:10:00", "BV": 0.67875803}, {"O": 2.818e-05, "H": 2.847e-05, "L": 2.801e-05, "C": 2.839e-05, "V": 46471.01008676, "T": "2018-01-28T06:15:00", "BV": 1.32004967}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 246.99657131, "T": "2018-01-28T06:20:00", "BV": 0.00701081}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.818e-05, "C": 2.835e-05, "V": 71598.60623137, "T": "2018-01-28T06:25:00", "BV": 2.03193783}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 15365.45290301, "T": "2018-01-28T06:30:00", "BV": 0.43265425}, {"O": 2.808e-05, "H": 2.814e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8255.44173628, "T": "2018-01-28T06:35:00", "BV": 0.23184788}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 78425.88959825, "T": "2018-01-28T06:40:00", "BV": 2.20370925}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 9943.20227362, "T": "2018-01-28T06:45:00", "BV": 0.27891191}, {"O": 2.806e-05, "H": 2.811e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 16257.99234968, "T": "2018-01-28T06:50:00", "BV": 0.45681434}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2042.97368012, "T": "2018-01-28T06:55:00", "BV": 0.05742798}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 6544.07876651, "T": "2018-01-28T07:00:00", "BV": 0.18367735}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5711.49138559, "T": "2018-01-28T07:05:00", "BV": 0.16026443}, {"O": 2.805e-05, "H": 2.83e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 38886.51687768, "T": "2018-01-28T07:10:00", "BV": 1.0954557}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 15170.54751664, "T": "2018-01-28T07:15:00", "BV": 0.42600591}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 20128.19251859, "T": "2018-01-28T07:20:00", "BV": 0.56506817}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.804e-05, "V": 47909.07816891, "T": "2018-01-28T07:25:00", "BV": 1.34761181}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 9821.51794419, "T": "2018-01-28T07:30:00", "BV": 0.27517546}, {"O": 2.801e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 79072.89136767, "T": "2018-01-28T07:35:00", "BV": 2.22122067}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 21984.53845195, "T": "2018-01-28T07:40:00", "BV": 0.61908812}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 8916.64516436, "T": "2018-01-28T07:45:00", "BV": 0.25111438}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 15863.85578838, "T": "2018-01-28T07:50:00", "BV": 0.44432502}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10468.37399541, "T": "2018-01-28T07:55:00", "BV": 0.29312467}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15762.52826478, "T": "2018-01-28T08:00:00", "BV": 0.44135075}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 9783.90742317, "T": "2018-01-28T08:05:00", "BV": 0.27346536}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 33234.81989932, "T": "2018-01-28T08:10:00", "BV": 0.92763045}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.8e-05, "V": 11901.01582933, "T": "2018-01-28T08:15:00", "BV": 0.33182794}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 12107.73853854, "T": "2018-01-28T08:20:00", "BV": 0.33951039}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 37097.23709863, "T": "2018-01-28T08:25:00", "BV": 1.0392982}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 16133.44231497, "T": "2018-01-28T08:30:00", "BV": 0.44977888}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8711.59746663, "T": "2018-01-28T08:35:00", "BV": 0.24279337}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 7990.91289034, "T": "2018-01-28T08:40:00", "BV": 0.22349568}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 3551.84498016, "T": "2018-01-28T08:45:00", "BV": 0.09943956}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.805e-05, "V": 1412.86764275, "T": "2018-01-28T08:50:00", "BV": 0.03961108}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 15688.87589787, "T": "2018-01-28T08:55:00", "BV": 0.44134031}, {"O": 2.806e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 13436.23714546, "T": "2018-01-28T09:00:00", "BV": 0.3785257}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 8224.38087848, "T": "2018-01-28T09:05:00", "BV": 0.23090406}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 9785.85909373, "T": "2018-01-28T09:10:00", "BV": 0.27441028}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 1132.86656838, "T": "2018-01-28T09:15:00", "BV": 0.0317739}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 43696.30947616, "T": "2018-01-28T09:20:00", "BV": 1.22532655}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 23193.72892679, "T": "2018-01-28T09:25:00", "BV": 0.65096213}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 23458.35455751, "T": "2018-01-28T09:30:00", "BV": 0.65878175}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 6368.43679119, "T": "2018-01-28T09:35:00", "BV": 0.17855503}, {"O": 2.804e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 8920.56386481, "T": "2018-01-28T09:40:00", "BV": 0.25014767}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 60939.85247513, "T": "2018-01-28T09:45:00", "BV": 1.70657322}, {"O": 2.799e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 24619.73379362, "T": "2018-01-28T09:50:00", "BV": 0.69061862}, {"O": 2.805e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 16735.93512869, "T": "2018-01-28T09:55:00", "BV": 0.4708328}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 17446.85410038, "T": "2018-01-28T10:00:00", "BV": 0.49188148}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26855.75325747, "T": "2018-01-28T10:05:00", "BV": 0.75798534}, {"O": 2.803e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.823e-05, "V": 28894.48510511, "T": "2018-01-28T10:10:00", "BV": 0.81543926}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 29195.29330467, "T": "2018-01-28T10:15:00", "BV": 0.82411203}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 4321.68524188, "T": "2018-01-28T10:20:00", "BV": 0.12123899}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3239.28630505, "T": "2018-01-28T10:25:00", "BV": 0.09102157}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 8266.41264009, "T": "2018-01-28T10:30:00", "BV": 0.23224238}, {"O": 2.811e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 39313.16839372, "T": "2018-01-28T10:35:00", "BV": 1.10764544}, {"O": 2.812e-05, "H": 2.824e-05, "L": 2.812e-05, "C": 2.824e-05, "V": 91646.40629536, "T": "2018-01-28T10:40:00", "BV": 2.58767988}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 7944.48102548, "T": "2018-01-28T10:45:00", "BV": 0.22342078}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 5871.86557234, "T": "2018-01-28T10:50:00", "BV": 0.1651221}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 26594.10602718, "T": "2018-01-28T10:55:00", "BV": 0.74664735}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 3618.7655582, "T": "2018-01-28T11:00:00", "BV": 0.10169164}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 7042.79187059, "T": "2018-01-28T11:05:00", "BV": 0.19856645}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 14261.46807929, "T": "2018-01-28T11:10:00", "BV": 0.40252281}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 3508.12443118, "T": "2018-01-28T11:15:00", "BV": 0.09893431}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5183.67988984, "T": "2018-01-28T11:20:00", "BV": 0.1455494}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.807e-05, "V": 91991.00343557, "T": "2018-01-28T11:25:00", "BV": 2.57207703}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 34836.51700567, "T": "2018-01-28T11:30:00", "BV": 0.97114565}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 31000.41555561, "T": "2018-01-28T11:35:00", "BV": 0.8672746}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 129205.74678783, "T": "2018-01-28T11:40:00", "BV": 3.60452921}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 49179.07354993, "T": "2018-01-28T11:45:00", "BV": 1.37138931}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 78371.23760137, "T": "2018-01-28T11:50:00", "BV": 2.18742221}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 28289.53556667, "T": "2018-01-28T11:55:00", "BV": 0.79164314}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 69216.15616322, "T": "2018-01-28T12:00:00", "BV": 1.92997163}, {"O": 2.783e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 105978.38672618, "T": "2018-01-28T12:05:00", "BV": 2.94815174}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 53463.36794813, "T": "2018-01-28T12:10:00", "BV": 1.48637832}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 90311.55680809, "T": "2018-01-28T12:15:00", "BV": 2.51117903}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 23568.81516281, "T": "2018-01-28T12:20:00", "BV": 0.65356023}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 98248.62870729, "T": "2018-01-28T12:25:00", "BV": 2.73117811}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 31692.76341779, "T": "2018-01-28T12:30:00", "BV": 0.88165801}, {"O": 2.779e-05, "H": 2.818e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 61107.56151765, "T": "2018-01-28T12:35:00", "BV": 1.69958352}, {"O": 2.78e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 45653.45115204, "T": "2018-01-28T12:40:00", "BV": 1.26945324}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 12307.49215598, "T": "2018-01-28T12:45:00", "BV": 0.3426062}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 25906.30126629, "T": "2018-01-28T12:50:00", "BV": 0.72145394}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 3935.28594404, "T": "2018-01-28T12:55:00", "BV": 0.11014232}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 6460.39033431, "T": "2018-01-28T13:00:00", "BV": 0.18049702}, {"O": 2.786e-05, "H": 2.809e-05, "L": 2.786e-05, "C": 2.809e-05, "V": 48720.98828919, "T": "2018-01-28T13:05:00", "BV": 1.36245322}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16415.374376, "T": "2018-01-28T13:10:00", "BV": 0.45844406}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 14205.26792111, "T": "2018-01-28T13:15:00", "BV": 0.39546829}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 31619.74330572, "T": "2018-01-28T13:20:00", "BV": 0.88337742}, {"O": 2.796e-05, "H": 2.809e-05, "L": 2.796e-05, "C": 2.808e-05, "V": 62741.44425494, "T": "2018-01-28T13:25:00", "BV": 1.76080033}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 7294.3872389, "T": "2018-01-28T13:30:00", "BV": 0.20410818}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 8075.71545558, "T": "2018-01-28T13:35:00", "BV": 0.22637015}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10028.66352402, "T": "2018-01-28T13:40:00", "BV": 0.28082723}, {"O": 2.8e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 15634.63802988, "T": "2018-01-28T13:45:00", "BV": 0.43788454}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 11744.20881089, "T": "2018-01-28T13:50:00", "BV": 0.3288276}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1770.69661325, "T": "2018-01-28T13:55:00", "BV": 0.0496853}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 22179.78325586, "T": "2018-01-28T14:00:00", "BV": 0.62092672}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 39167.2804397, "T": "2018-01-28T14:05:00", "BV": 1.09618805}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 20557.25756351, "T": "2018-01-28T14:10:00", "BV": 0.57525063}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 16451.65169846, "T": "2018-01-28T14:15:00", "BV": 0.46057279}, {"O": 2.8e-05, "H": 2.841e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 82300.08112487, "T": "2018-01-28T14:20:00", "BV": 2.32783697}, {"O": 2.835e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 2763.70098089, "T": "2018-01-28T14:25:00", "BV": 0.07839788}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 12576.60001226, "T": "2018-01-28T14:30:00", "BV": 0.35543136}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 5552.65957054, "T": "2018-01-28T14:35:00", "BV": 0.15658495}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 8574.22691129, "T": "2018-01-28T14:40:00", "BV": 0.24136873}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 20821.23304462, "T": "2018-01-28T14:45:00", "BV": 0.58601214}, {"O": 2.814e-05, "H": 2.835e-05, "L": 2.814e-05, "C": 2.825e-05, "V": 36564.32870635, "T": "2018-01-28T14:50:00", "BV": 1.02898995}, {"O": 2.816e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 18481.03230524, "T": "2018-01-28T14:55:00", "BV": 0.52163864}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 1483.92079363, "T": "2018-01-28T15:00:00", "BV": 0.04205794}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 99649.50764277, "T": "2018-01-28T15:05:00", "BV": 2.82699433}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 57795.26695582, "T": "2018-01-28T15:10:00", "BV": 1.64501038}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 9375.80486465, "T": "2018-01-28T15:15:00", "BV": 0.26721083}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 10821.79055447, "T": "2018-01-28T15:20:00", "BV": 0.30868614}, {"O": 2.853e-05, "H": 2.858e-05, "L": 2.853e-05, "C": 2.858e-05, "V": 25311.40315974, "T": "2018-01-28T15:25:00", "BV": 0.7224983}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 82415.62342771, "T": "2018-01-28T15:30:00", "BV": 2.35263407}, {"O": 2.851e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 54122.49044248, "T": "2018-01-28T15:35:00", "BV": 1.54993174}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 21019.24289363, "T": "2018-01-28T15:40:00", "BV": 0.60310459}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 27292.49439866, "T": "2018-01-28T15:45:00", "BV": 0.77818349}, {"O": 2.843e-05, "H": 2.874e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 30165.9647095, "T": "2018-01-28T15:50:00", "BV": 0.86345993}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 40466.81484046, "T": "2018-01-28T15:55:00", "BV": 1.14928241}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.842e-05, "V": 56170.61436951, "T": "2018-01-28T16:00:00", "BV": 1.59462723}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 74378.78482703, "T": "2018-01-28T16:05:00", "BV": 2.11428666}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.843e-05, "C": 2.856e-05, "V": 1419.32771656, "T": "2018-01-28T16:10:00", "BV": 0.04046373}, {"O": 2.858e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 8576.69405956, "T": "2018-01-28T16:15:00", "BV": 0.24523498}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 13121.24682735, "T": "2018-01-28T16:20:00", "BV": 0.37559965}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 14857.24260688, "T": "2018-01-28T16:25:00", "BV": 0.42616838}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 30798.12604712, "T": "2018-01-28T16:30:00", "BV": 0.88526763}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 16158.99773719, "T": "2018-01-28T16:35:00", "BV": 0.46561059}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 12534.26377471, "T": "2018-01-28T16:40:00", "BV": 0.36086457}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 33302.05271546, "T": "2018-01-28T16:45:00", "BV": 0.95787255}, {"O": 2.879e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 58418.3195049, "T": "2018-01-28T16:50:00", "BV": 1.68619865}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 16257.27186376, "T": "2018-01-28T16:55:00", "BV": 0.46860091}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.882e-05, "V": 17499.19415211, "T": "2018-01-28T17:00:00", "BV": 0.50358724}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 31680.25754183, "T": "2018-01-28T17:05:00", "BV": 0.91405836}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 13896.39248865, "T": "2018-01-28T17:10:00", "BV": 0.40067333}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 28149.37627599, "T": "2018-01-28T17:15:00", "BV": 0.8099716}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 3168.30894621, "T": "2018-01-28T17:20:00", "BV": 0.0906702}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 1160.26996502, "T": "2018-01-28T17:25:00", "BV": 0.03323937}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 4132.31401507, "T": "2018-01-28T17:30:00", "BV": 0.1185456}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 19069.32748129, "T": "2018-01-28T17:35:00", "BV": 0.54778908}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 16906.7357964, "T": "2018-01-28T17:40:00", "BV": 0.48557173}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 8209.57571913, "T": "2018-01-28T17:45:00", "BV": 0.235779}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 29273.47758071, "T": "2018-01-28T17:50:00", "BV": 0.84086423}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 963.76696064, "T": "2018-01-28T17:55:00", "BV": 0.02768509}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 348.61970673, "T": "2018-01-28T18:00:00", "BV": 0.01003037}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 529.81751825, "T": "2018-01-28T18:05:00", "BV": 0.01524258}, {"O": 2.872e-05, "H": 2.878e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 23654.92270525, "T": "2018-01-28T18:10:00", "BV": 0.6794187}, {"O": 2.879e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 2537.60676255, "T": "2018-01-28T18:15:00", "BV": 0.07308205}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 4482.8903736, "T": "2018-01-28T18:20:00", "BV": 0.12929791}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 2920.19052967, "T": "2018-01-28T18:25:00", "BV": 0.08404742}, {"O": 2.878e-05, "H": 2.884e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 4746.05018988, "T": "2018-01-28T18:30:00", "BV": 0.1366511}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 17721.65261442, "T": "2018-01-28T18:35:00", "BV": 0.51048367}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 14810.54072609, "T": "2018-01-28T18:40:00", "BV": 0.42658495}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 7815.13663814, "T": "2018-01-28T18:45:00", "BV": 0.22415797}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 2508.69657287, "T": "2018-01-28T18:50:00", "BV": 0.07197423}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 11214.96244549, "T": "2018-01-28T18:55:00", "BV": 0.32211388}, {"O": 2.873e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 5301.55030716, "T": "2018-01-28T19:00:00", "BV": 0.15245182}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 14976.1780616, "T": "2018-01-28T19:05:00", "BV": 0.43121672}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 11459.82309664, "T": "2018-01-28T19:10:00", "BV": 0.32933809}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 2764.64301458, "T": "2018-01-28T19:15:00", "BV": 0.07936335}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 16911.47532689, "T": "2018-01-28T19:20:00", "BV": 0.48479334}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 1199.09991261, "T": "2018-01-28T19:25:00", "BV": 0.0343718}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 20445.16651498, "T": "2018-01-28T19:30:00", "BV": 0.5868275}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 52161.03440365, "T": "2018-01-28T19:35:00", "BV": 1.48706576}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1185.19534071, "T": "2018-01-28T19:40:00", "BV": 0.03395245}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 13382.20354112, "T": "2018-01-28T19:45:00", "BV": 0.38388345}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 4530.58487924, "T": "2018-01-28T19:50:00", "BV": 0.1294277}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 4043.72983151, "T": "2018-01-28T19:55:00", "BV": 0.11506609}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 3005.1438996, "T": "2018-01-28T20:00:00", "BV": 0.08561197}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 8395.78616092, "T": "2018-01-28T20:05:00", "BV": 0.2389058}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 11399.07764979, "T": "2018-01-28T20:10:00", "BV": 0.32442786}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1365.96385659, "T": "2018-01-28T20:15:00", "BV": 0.03892995}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 8187.86663296, "T": "2018-01-28T20:20:00", "BV": 0.23268622}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 60386.27597242, "T": "2018-01-28T20:25:00", "BV": 1.71383828}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 982.17296667, "T": "2018-01-28T20:30:00", "BV": 0.0278695}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 32051.67205562, "T": "2018-01-28T20:35:00", "BV": 0.90743202}, {"O": 2.831e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 2001.23338929, "T": "2018-01-28T20:40:00", "BV": 0.05664854}, {"O": 2.829e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 10077.92594092, "T": "2018-01-28T20:45:00", "BV": 0.28511484}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 910.70349732, "T": "2018-01-28T20:50:00", "BV": 0.02584241}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 11860.53852779, "T": "2018-01-28T20:55:00", "BV": 0.33523698}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5106.74072032, "T": "2018-01-28T21:00:00", "BV": 0.14420447}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 3362.04211486, "T": "2018-01-28T21:05:00", "BV": 0.09505922}, {"O": 2.824e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 2669.84606694, "T": "2018-01-28T21:10:00", "BV": 0.07540901}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 43760.78969838, "T": "2018-01-28T21:15:00", "BV": 1.22901516}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.811e-05, "V": 6886.59508875, "T": "2018-01-28T21:20:00", "BV": 0.19283221}, {"O": 2.811e-05, "H": 2.828e-05, "L": 2.775e-05, "C": 2.827e-05, "V": 154249.37928692, "T": "2018-01-28T21:25:00", "BV": 4.30197577}, {"O": 2.827e-05, "H": 2.835e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3480.88439326, "T": "2018-01-28T21:30:00", "BV": 0.09839587}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.813e-05, "C": 2.829e-05, "V": 1647.29872234, "T": "2018-01-28T21:35:00", "BV": 0.04638645}, {"O": 2.805e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 21182.03802807, "T": "2018-01-28T21:40:00", "BV": 0.59295148}, {"O": 2.798e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 13165.49977286, "T": "2018-01-28T21:45:00", "BV": 0.36923574}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 325.30904356, "T": "2018-01-28T21:50:00", "BV": 0.0091672}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 18469.87909509, "T": "2018-01-28T21:55:00", "BV": 0.51736173}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 19187.34072704, "T": "2018-01-28T22:00:00", "BV": 0.53819866}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 13983.53357847, "T": "2018-01-28T22:05:00", "BV": 0.39246149}, {"O": 2.819e-05, "H": 2.821e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 2002.24742074, "T": "2018-01-28T22:10:00", "BV": 0.05648272}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 6600.23264067, "T": "2018-01-28T22:15:00", "BV": 0.18637277}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 3304.64223311, "T": "2018-01-28T22:20:00", "BV": 0.09330148}, {"O": 2.821e-05, "H": 2.835e-05, "L": 2.821e-05, "C": 2.835e-05, "V": 4443.6613625, "T": "2018-01-28T22:25:00", "BV": 0.125508}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4113.86220121, "T": "2018-01-28T22:30:00", "BV": 0.1166255}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 4976.26290918, "T": "2018-01-28T22:35:00", "BV": 0.14057696}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 5387.46671565, "T": "2018-01-28T22:40:00", "BV": 0.15228626}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 21798.74957937, "T": "2018-01-28T22:45:00", "BV": 0.61585825}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 54203.1487476, "T": "2018-01-28T22:50:00", "BV": 1.53193364}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 18240.04201613, "T": "2018-01-28T22:55:00", "BV": 0.51227606}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 27961.74789405, "T": "2018-01-28T23:00:00", "BV": 0.78509031}, {"O": 2.819e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 5752.30898825, "T": "2018-01-28T23:05:00", "BV": 0.16185836}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 40261.61668311, "T": "2018-01-28T23:10:00", "BV": 1.13153873}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 7056.03191902, "T": "2018-01-28T23:15:00", "BV": 0.19792426}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.797e-05, "V": 23850.94192841, "T": "2018-01-28T23:20:00", "BV": 0.66695556}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 21612.46276233, "T": "2018-01-28T23:25:00", "BV": 0.60435844}, {"O": 2.796e-05, "H": 2.834e-05, "L": 2.796e-05, "C": 2.817e-05, "V": 51667.23341908, "T": "2018-01-28T23:30:00", "BV": 1.45818943}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 16688.50361492, "T": "2018-01-28T23:35:00", "BV": 0.47298443}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1979.74248688, "T": "2018-01-28T23:40:00", "BV": 0.05610632}, {"O": 2.829e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 22860.55100587, "T": "2018-01-28T23:45:00", "BV": 0.64696485}, {"O": 2.839e-05, "H": 2.86e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 35671.29721569, "T": "2018-01-28T23:50:00", "BV": 1.01814715}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 13059.74206798, "T": "2018-01-28T23:55:00", "BV": 0.37388745}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 22760.85231223, "T": "2018-01-29T00:00:00", "BV": 0.64791383}, {"O": 2.839e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.85e-05, "V": 15885.44949847, "T": "2018-01-29T00:05:00", "BV": 0.45110486}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 16898.71829785, "T": "2018-01-29T00:10:00", "BV": 0.48072947}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.863e-05, "V": 24645.6276312, "T": "2018-01-29T00:15:00", "BV": 0.70564636}, {"O": 2.841e-05, "H": 2.889e-05, "L": 2.841e-05, "C": 2.889e-05, "V": 100008.76734493, "T": "2018-01-29T00:20:00", "BV": 2.88133332}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 80131.01270279, "T": "2018-01-29T00:25:00", "BV": 2.31532783}, {"O": 2.895e-05, "H": 2.921e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 333558.10388104, "T": "2018-01-29T00:30:00", "BV": 9.70680781}, {"O": 2.896e-05, "H": 2.923e-05, "L": 2.896e-05, "C": 2.922e-05, "V": 114698.67895616, "T": "2018-01-29T00:35:00", "BV": 3.34459319}, {"O": 2.922e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.935e-05, "V": 200916.91047466, "T": "2018-01-29T00:40:00", "BV": 5.87422608}, {"O": 2.935e-05, "H": 2.967e-05, "L": 2.926e-05, "C": 2.951e-05, "V": 420528.62078495, "T": "2018-01-29T00:45:00", "BV": 12.42535655}, {"O": 2.951e-05, "H": 3.024e-05, "L": 2.951e-05, "C": 3e-05, "V": 736765.35679041, "T": "2018-01-29T00:50:00", "BV": 22.02813658}, {"O": 2.985e-05, "H": 3e-05, "L": 2.941e-05, "C": 2.963e-05, "V": 534872.10675983, "T": "2018-01-29T00:55:00", "BV": 15.796903}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 220913.99417884, "T": "2018-01-29T01:00:00", "BV": 6.54315585}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 118412.48966556, "T": "2018-01-29T01:05:00", "BV": 3.4793939}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.898e-05, "C": 2.91e-05, "V": 259299.72199415, "T": "2018-01-29T01:10:00", "BV": 7.58804391}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 64152.15933404, "T": "2018-01-29T01:15:00", "BV": 1.85581978}, {"O": 2.894e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 64547.10988255, "T": "2018-01-29T01:20:00", "BV": 1.87551028}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.882e-05, "C": 2.914e-05, "V": 203343.13532705, "T": "2018-01-29T01:25:00", "BV": 5.8821336}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 46817.26864524, "T": "2018-01-29T01:30:00", "BV": 1.35667978}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 31304.93376996, "T": "2018-01-29T01:35:00", "BV": 0.9061725}, {"O": 2.892e-05, "H": 2.906e-05, "L": 2.844e-05, "C": 2.873e-05, "V": 163412.6786624, "T": "2018-01-29T01:40:00", "BV": 4.69032824}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 33180.56624016, "T": "2018-01-29T01:45:00", "BV": 0.95446273}, {"O": 2.855e-05, "H": 2.891e-05, "L": 2.855e-05, "C": 2.888e-05, "V": 43054.3447725, "T": "2018-01-29T01:50:00", "BV": 1.23988278}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.887e-05, "V": 23242.71435706, "T": "2018-01-29T01:55:00", "BV": 0.6679835}, {"O": 2.875e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 40462.25054457, "T": "2018-01-29T02:00:00", "BV": 1.16401545}, {"O": 2.872e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 43875.26077984, "T": "2018-01-29T02:05:00", "BV": 1.26581783}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 77303.0309044, "T": "2018-01-29T02:10:00", "BV": 2.22938025}, {"O": 2.875e-05, "H": 2.913e-05, "L": 2.875e-05, "C": 2.913e-05, "V": 63056.6862267, "T": "2018-01-29T02:15:00", "BV": 1.82697521}, {"O": 2.91e-05, "H": 2.943e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 49052.72315404, "T": "2018-01-29T02:20:00", "BV": 1.43173858}, {"O": 2.92e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 39230.47979384, "T": "2018-01-29T02:25:00", "BV": 1.14440692}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 42327.74377842, "T": "2018-01-29T02:30:00", "BV": 1.23275569}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 30978.89973195, "T": "2018-01-29T02:35:00", "BV": 0.90408374}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.922e-05, "V": 19479.86582411, "T": "2018-01-29T02:40:00", "BV": 0.56778085}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 29452.55413688, "T": "2018-01-29T02:45:00", "BV": 0.86097055}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 108003.81905684, "T": "2018-01-29T02:50:00", "BV": 3.161217}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 28941.09678543, "T": "2018-01-29T02:55:00", "BV": 0.84729752}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 26996.36381973, "T": "2018-01-29T03:00:00", "BV": 0.79039827}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 44078.54784885, "T": "2018-01-29T03:05:00", "BV": 1.28891689}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 19124.73738708, "T": "2018-01-29T03:10:00", "BV": 0.55698368}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 49522.48189632, "T": "2018-01-29T03:15:00", "BV": 1.42625816}, {"O": 2.879e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.901e-05, "V": 36086.34561044, "T": "2018-01-29T03:20:00", "BV": 1.04440947}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 19126.33604497, "T": "2018-01-29T03:25:00", "BV": 0.55457775}, {"O": 2.884e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 5804.19384337, "T": "2018-01-29T03:30:00", "BV": 0.16712093}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 27389.70164867, "T": "2018-01-29T03:35:00", "BV": 0.79310216}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43935.57531307, "T": "2018-01-29T03:40:00", "BV": 1.27480726}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 38302.28036753, "T": "2018-01-29T03:45:00", "BV": 1.11274001}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 44446.84232248, "T": "2018-01-29T03:50:00", "BV": 1.2897715}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.877e-05, "C": 2.895e-05, "V": 20470.38888705, "T": "2018-01-29T03:55:00", "BV": 0.59054652}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 56393.59434526, "T": "2018-01-29T04:00:00", "BV": 1.62086802}, {"O": 2.868e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 15808.17584156, "T": "2018-01-29T04:05:00", "BV": 0.45357983}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 22480.46086168, "T": "2018-01-29T04:10:00", "BV": 0.64462443}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 42624.6532517, "T": "2018-01-29T04:15:00", "BV": 1.21899922}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 21067.43385482, "T": "2018-01-29T04:20:00", "BV": 0.60234049}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 15667.15258667, "T": "2018-01-29T04:25:00", "BV": 0.44784108}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 62412.97862916, "T": "2018-01-29T04:30:00", "BV": 1.78365486}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 36396.99002813, "T": "2018-01-29T04:35:00", "BV": 1.0361514}, {"O": 2.845e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.873e-05, "V": 8694.59057449, "T": "2018-01-29T04:40:00", "BV": 0.24753814}, {"O": 2.847e-05, "H": 2.876e-05, "L": 2.846e-05, "C": 2.865e-05, "V": 12167.62310846, "T": "2018-01-29T04:45:00", "BV": 0.34676387}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.842e-05, "C": 2.865e-05, "V": 25415.34343059, "T": "2018-01-29T04:50:00", "BV": 0.72396723}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 30441.86689078, "T": "2018-01-29T04:55:00", "BV": 0.87755921}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.885e-05, "V": 39946.32646471, "T": "2018-01-29T05:00:00", "BV": 1.14316853}, {"O": 2.884e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 61075.83607214, "T": "2018-01-29T05:05:00", "BV": 1.76279676}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11889.46704313, "T": "2018-01-29T05:10:00", "BV": 0.34190214}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 2849.70268784, "T": "2018-01-29T05:15:00", "BV": 0.08194542}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1680.16288569, "T": "2018-01-29T05:20:00", "BV": 0.0484554}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 3505.42603315, "T": "2018-01-29T05:25:00", "BV": 0.10102678}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 19762.97477034, "T": "2018-01-29T05:30:00", "BV": 0.56948772}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 9247.20457533, "T": "2018-01-29T05:35:00", "BV": 0.26524074}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 29398.59860376, "T": "2018-01-29T05:40:00", "BV": 0.84144606}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.872e-05, "V": 13830.97224492, "T": "2018-01-29T05:45:00", "BV": 0.39674009}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 6955.93770339, "T": "2018-01-29T05:50:00", "BV": 0.20011186}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 18537.42264663, "T": "2018-01-29T05:55:00", "BV": 0.53445709}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.881e-05, "V": 15794.09583556, "T": "2018-01-29T06:00:00", "BV": 0.45438296}, {"O": 2.883e-05, "H": 2.901e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 24594.92106207, "T": "2018-01-29T06:05:00", "BV": 0.71226714}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 16255.79392156, "T": "2018-01-29T06:10:00", "BV": 0.46912974}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 141120.85657064, "T": "2018-01-29T06:15:00", "BV": 4.04479683}, {"O": 2.858e-05, "H": 2.88e-05, "L": 2.844e-05, "C": 2.876e-05, "V": 79273.06354151, "T": "2018-01-29T06:20:00", "BV": 2.25819009}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 16352.79401693, "T": "2018-01-29T06:25:00", "BV": 0.46846914}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 43789.97170442, "T": "2018-01-29T06:30:00", "BV": 1.25099112}, {"O": 2.853e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 28076.81639103, "T": "2018-01-29T06:35:00", "BV": 0.80104943}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 37666.72533491, "T": "2018-01-29T06:40:00", "BV": 1.07529259}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 29311.18848179, "T": "2018-01-29T06:45:00", "BV": 0.83830021}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.871e-05, "V": 6277.81091734, "T": "2018-01-29T06:50:00", "BV": 0.17941924}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 10843.57541916, "T": "2018-01-29T06:55:00", "BV": 0.3113532}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 61622.03684695, "T": "2018-01-29T07:00:00", "BV": 1.75953155}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 4849.90450479, "T": "2018-01-29T07:05:00", "BV": 0.13886319}, {"O": 2.854e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 20156.15309468, "T": "2018-01-29T07:10:00", "BV": 0.57697468}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 46180.6536078, "T": "2018-01-29T07:15:00", "BV": 1.31661412}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 22813.9108983, "T": "2018-01-29T07:20:00", "BV": 0.64939927}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 8305.75332801, "T": "2018-01-29T07:25:00", "BV": 0.23739543}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 3471.71985984, "T": "2018-01-29T07:30:00", "BV": 0.09900635}, {"O": 2.852e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 22415.74648421, "T": "2018-01-29T07:35:00", "BV": 0.64052662}, {"O": 2.863e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 13079.10287378, "T": "2018-01-29T07:40:00", "BV": 0.37459761}, {"O": 2.867e-05, "H": 2.885e-05, "L": 2.864e-05, "C": 2.885e-05, "V": 52129.06613461, "T": "2018-01-29T07:45:00", "BV": 1.49730698}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 40202.10587783, "T": "2018-01-29T07:50:00", "BV": 1.16100983}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 187311.28219839, "T": "2018-01-29T07:55:00", "BV": 5.41346992}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 27014.28923849, "T": "2018-01-29T08:00:00", "BV": 0.78132568}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.85e-05, "C": 2.887e-05, "V": 76100.76795269, "T": "2018-01-29T08:05:00", "BV": 2.19190407}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.86e-05, "C": 2.88e-05, "V": 9404.4374639, "T": "2018-01-29T08:10:00", "BV": 0.27070385}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 53924.78884314, "T": "2018-01-29T08:15:00", "BV": 1.55880954}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 23620.84879479, "T": "2018-01-29T08:20:00", "BV": 0.68483034}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 30710.68213117, "T": "2018-01-29T08:25:00", "BV": 0.89031339}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 15884.5759365, "T": "2018-01-29T08:30:00", "BV": 0.45956775}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.868e-05, "C": 2.891e-05, "V": 18305.84074726, "T": "2018-01-29T08:35:00", "BV": 0.52691139}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 3630.51484169, "T": "2018-01-29T08:40:00", "BV": 0.10495415}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 27195.3775775, "T": "2018-01-29T08:45:00", "BV": 0.78685931}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.907e-05, "V": 23331.7629351, "T": "2018-01-29T08:50:00", "BV": 0.67644492}, {"O": 2.906e-05, "H": 2.934e-05, "L": 2.906e-05, "C": 2.934e-05, "V": 76995.92917861, "T": "2018-01-29T08:55:00", "BV": 2.25113355}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.895e-05, "C": 2.905e-05, "V": 57758.37586633, "T": "2018-01-29T09:00:00", "BV": 1.69776952}, {"O": 2.906e-05, "H": 2.944e-05, "L": 2.901e-05, "C": 2.932e-05, "V": 24205.02752468, "T": "2018-01-29T09:05:00", "BV": 0.70367447}, {"O": 2.932e-05, "H": 2.942e-05, "L": 2.906e-05, "C": 2.933e-05, "V": 28094.20865365, "T": "2018-01-29T09:10:00", "BV": 0.82370226}, {"O": 2.941e-05, "H": 2.954e-05, "L": 2.941e-05, "C": 2.954e-05, "V": 37618.23459444, "T": "2018-01-29T09:15:00", "BV": 1.10758656}, {"O": 2.954e-05, "H": 2.962e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 34672.59122047, "T": "2018-01-29T09:20:00", "BV": 1.02280401}, {"O": 2.931e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 18018.56806692, "T": "2018-01-29T09:25:00", "BV": 0.52828746}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 27999.7782596, "T": "2018-01-29T09:30:00", "BV": 0.81247072}, {"O": 2.897e-05, "H": 2.92e-05, "L": 2.896e-05, "C": 2.919e-05, "V": 12760.56989117, "T": "2018-01-29T09:35:00", "BV": 0.37125829}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 16234.42794728, "T": "2018-01-29T09:40:00", "BV": 0.46957654}, {"O": 2.888e-05, "H": 2.916e-05, "L": 2.888e-05, "C": 2.892e-05, "V": 14844.5198303, "T": "2018-01-29T09:45:00", "BV": 0.42995801}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 15128.73731634, "T": "2018-01-29T09:50:00", "BV": 0.43741502}, {"O": 2.89e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.908e-05, "V": 38214.13554198, "T": "2018-01-29T09:55:00", "BV": 1.10740671}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 5742.35864229, "T": "2018-01-29T10:00:00", "BV": 0.16603232}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 9070.20051989, "T": "2018-01-29T10:05:00", "BV": 0.26163127}, {"O": 2.884e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.899e-05, "V": 18333.16961343, "T": "2018-01-29T10:10:00", "BV": 0.53084934}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 65034.05831655, "T": "2018-01-29T10:15:00", "BV": 1.88338064}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 31300.54130431, "T": "2018-01-29T10:20:00", "BV": 0.90392317}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 37376.28243519, "T": "2018-01-29T10:25:00", "BV": 1.07561505}, {"O": 2.874e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 38305.4267312, "T": "2018-01-29T10:30:00", "BV": 1.10094914}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 15185.91511425, "T": "2018-01-29T10:35:00", "BV": 0.43596292}, {"O": 2.88e-05, "H": 2.906e-05, "L": 2.873e-05, "C": 2.906e-05, "V": 11027.29350955, "T": "2018-01-29T10:40:00", "BV": 0.31848743}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 38538.50429351, "T": "2018-01-29T10:45:00", "BV": 1.11708594}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 10406.85616739, "T": "2018-01-29T10:50:00", "BV": 0.30194027}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 7120.31418087, "T": "2018-01-29T10:55:00", "BV": 0.20688294}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 7299.55064296, "T": "2018-01-29T11:00:00", "BV": 0.21213225}, {"O": 2.906e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 20594.25159746, "T": "2018-01-29T11:05:00", "BV": 0.59912361}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12698.74237964, "T": "2018-01-29T11:10:00", "BV": 0.36918096}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 8573.22111152, "T": "2018-01-29T11:15:00", "BV": 0.24810966}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 34679.79966991, "T": "2018-01-29T11:20:00", "BV": 1.00006066}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 1938.87481097, "T": "2018-01-29T11:25:00", "BV": 0.05592166}, {"O": 2.899e-05, "H": 2.928e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 27513.9665476, "T": "2018-01-29T11:30:00", "BV": 0.80020349}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7537.18782708, "T": "2018-01-29T11:35:00", "BV": 0.21875735}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43450.21965293, "T": "2018-01-29T11:40:00", "BV": 1.26888126}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 14374.40827387, "T": "2018-01-29T11:45:00", "BV": 0.41724398}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 36183.75102372, "T": "2018-01-29T11:50:00", "BV": 1.04619544}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 1643.98700199, "T": "2018-01-29T11:55:00", "BV": 0.04747988}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 10378.97850412, "T": "2018-01-29T12:00:00", "BV": 0.30010918}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 14461.61484321, "T": "2018-01-29T12:05:00", "BV": 0.41740539}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 13007.24830952, "T": "2018-01-29T12:10:00", "BV": 0.37492404}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 5706.71920707, "T": "2018-01-29T12:15:00", "BV": 0.1645782}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6607.97460108, "T": "2018-01-29T12:20:00", "BV": 0.19068297}, {"O": 2.881e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 2052.94137676, "T": "2018-01-29T12:25:00", "BV": 0.059211}, {"O": 2.892e-05, "H": 2.918e-05, "L": 2.892e-05, "C": 2.917e-05, "V": 42085.88189677, "T": "2018-01-29T12:30:00", "BV": 1.22535749}, {"O": 2.918e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.941e-05, "V": 132953.46444254, "T": "2018-01-29T12:35:00", "BV": 3.8979542}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 53003.30257194, "T": "2018-01-29T12:40:00", "BV": 1.56026557}, {"O": 2.919e-05, "H": 2.948e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 21754.32908281, "T": "2018-01-29T12:45:00", "BV": 0.63750806}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.939e-05, "V": 10483.32819301, "T": "2018-01-29T12:50:00", "BV": 0.30701536}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 6172.04688054, "T": "2018-01-29T12:55:00", "BV": 0.18119006}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 21972.27530879, "T": "2018-01-29T13:00:00", "BV": 0.64220526}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 14636.32796194, "T": "2018-01-29T13:05:00", "BV": 0.4274794}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 10042.3288541, "T": "2018-01-29T13:10:00", "BV": 0.29403485}, {"O": 2.927e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 35713.99069962, "T": "2018-01-29T13:15:00", "BV": 1.04718687}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 86292.09533168, "T": "2018-01-29T13:20:00", "BV": 2.51048047}, {"O": 2.902e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 15956.79133806, "T": "2018-01-29T13:25:00", "BV": 0.46366546}, {"O": 2.906e-05, "H": 2.92e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 4749.01087498, "T": "2018-01-29T13:30:00", "BV": 0.13811553}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 26156.30720834, "T": "2018-01-29T13:35:00", "BV": 0.76159522}, {"O": 2.906e-05, "H": 2.916e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 30835.7720359, "T": "2018-01-29T13:40:00", "BV": 0.89764144}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 11478.95650365, "T": "2018-01-29T13:45:00", "BV": 0.33259577}, {"O": 2.899e-05, "H": 2.922e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 6995.75544855, "T": "2018-01-29T13:50:00", "BV": 0.20417211}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 31643.46249012, "T": "2018-01-29T13:55:00", "BV": 0.92177496}, {"O": 2.918e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 19986.54925217, "T": "2018-01-29T14:00:00", "BV": 0.58294658}, {"O": 2.912e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 37826.18159205, "T": "2018-01-29T14:05:00", "BV": 1.10176322}, {"O": 2.896e-05, "H": 2.906e-05, "L": 2.88e-05, "C": 2.901e-05, "V": 37088.96178171, "T": "2018-01-29T14:10:00", "BV": 1.07121556}, {"O": 2.887e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.906e-05, "V": 17710.31555609, "T": "2018-01-29T14:15:00", "BV": 0.51427563}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.901e-05, "V": 11844.42645327, "T": "2018-01-29T14:20:00", "BV": 0.34253674}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 24772.32488425, "T": "2018-01-29T14:25:00", "BV": 0.71902388}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 25178.23355966, "T": "2018-01-29T14:30:00", "BV": 0.73212316}, {"O": 2.916e-05, "H": 2.94e-05, "L": 2.904e-05, "C": 2.939e-05, "V": 148607.88047582, "T": "2018-01-29T14:35:00", "BV": 4.36054376}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.935e-05, "V": 29081.35305372, "T": "2018-01-29T14:40:00", "BV": 0.85435602}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 16766.66847437, "T": "2018-01-29T14:45:00", "BV": 0.49068063}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 19589.69261049, "T": "2018-01-29T14:50:00", "BV": 0.57272317}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 136749.37732028, "T": "2018-01-29T14:55:00", "BV": 3.97670111}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 203.01695507, "T": "2018-01-29T15:00:00", "BV": 0.00594569}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 7553.80908737, "T": "2018-01-29T15:05:00", "BV": 0.22113668}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.925e-05, "C": 2.932e-05, "V": 61335.31605396, "T": "2018-01-29T15:10:00", "BV": 1.79737389}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 61114.42833521, "T": "2018-01-29T15:15:00", "BV": 1.79185602}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 53606.8707464, "T": "2018-01-29T15:20:00", "BV": 1.55331082}, {"O": 2.895e-05, "H": 2.916e-05, "L": 2.895e-05, "C": 2.916e-05, "V": 14402.86355438, "T": "2018-01-29T15:25:00", "BV": 0.41949746}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 1881.14007529, "T": "2018-01-29T15:30:00", "BV": 0.05483002}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 1070.31670062, "T": "2018-01-29T15:35:00", "BV": 0.03115441}, {"O": 2.908e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 8937.79617857, "T": "2018-01-29T15:40:00", "BV": 0.26028391}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.899e-05, "C": 2.916e-05, "V": 21656.77152094, "T": "2018-01-29T15:45:00", "BV": 0.63043437}, {"O": 2.921e-05, "H": 2.923e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 4173.5777502, "T": "2018-01-29T15:50:00", "BV": 0.12198556}, {"O": 2.923e-05, "H": 2.938e-05, "L": 2.923e-05, "C": 2.938e-05, "V": 38513.74381341, "T": "2018-01-29T15:55:00", "BV": 1.12982241}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 23051.84328986, "T": "2018-01-29T16:00:00", "BV": 0.67736137}, {"O": 2.923e-05, "H": 2.946e-05, "L": 2.922e-05, "C": 2.941e-05, "V": 35548.25625525, "T": "2018-01-29T16:05:00", "BV": 1.04435348}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 13811.63468317, "T": "2018-01-29T16:10:00", "BV": 0.40574267}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.946e-05, "V": 39174.8746293, "T": "2018-01-29T16:15:00", "BV": 1.1531673}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 7686.57300857, "T": "2018-01-29T16:20:00", "BV": 0.22590939}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 3469.33792853, "T": "2018-01-29T16:25:00", "BV": 0.10168265}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 20813.74603408, "T": "2018-01-29T16:30:00", "BV": 0.61078191}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 18054.56171261, "T": "2018-01-29T16:35:00", "BV": 0.53068944}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 11345.49819006, "T": "2018-01-29T16:40:00", "BV": 0.33367603}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 49827.6505457, "T": "2018-01-29T16:45:00", "BV": 1.46698148}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 6809.73777656, "T": "2018-01-29T16:50:00", "BV": 0.20062973}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.95e-05, "V": 25423.48636831, "T": "2018-01-29T16:55:00", "BV": 0.7481251}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.949e-05, "V": 5087.54302842, "T": "2018-01-29T17:00:00", "BV": 0.14983418}, {"O": 2.932e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 6894.28345239, "T": "2018-01-29T17:05:00", "BV": 0.20270575}, {"O": 2.931e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 5248.30850068, "T": "2018-01-29T17:10:00", "BV": 0.15386103}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.943e-05, "V": 7822.12350312, "T": "2018-01-29T17:15:00", "BV": 0.22913173}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 7970.58104685, "T": "2018-01-29T17:20:00", "BV": 0.23437746}, {"O": 2.924e-05, "H": 2.961e-05, "L": 2.923e-05, "C": 2.961e-05, "V": 66756.02014693, "T": "2018-01-29T17:25:00", "BV": 1.96945935}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.976e-05, "V": 65341.35514641, "T": "2018-01-29T17:30:00", "BV": 1.94127297}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 30041.69009261, "T": "2018-01-29T17:35:00", "BV": 0.89401135}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 11146.35415912, "T": "2018-01-29T17:40:00", "BV": 0.3295935}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 13407.11835948, "T": "2018-01-29T17:45:00", "BV": 0.39583212}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.946e-05, "V": 15067.70677254, "T": "2018-01-29T17:50:00", "BV": 0.44390712}, {"O": 2.946e-05, "H": 2.964e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 10928.18231162, "T": "2018-01-29T17:55:00", "BV": 0.32201244}, {"O": 2.963e-05, "H": 2.988e-05, "L": 2.963e-05, "C": 2.988e-05, "V": 52621.0088981, "T": "2018-01-29T18:00:00", "BV": 1.56492231}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.993e-05, "V": 44283.29694329, "T": "2018-01-29T18:05:00", "BV": 1.32416501}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 35628.16351953, "T": "2018-01-29T18:10:00", "BV": 1.06538633}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 37324.53526026, "T": "2018-01-29T18:15:00", "BV": 1.11046445}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.979e-05, "V": 18598.56815432, "T": "2018-01-29T18:20:00", "BV": 0.55474808}, {"O": 2.979e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.986e-05, "V": 38813.3080353, "T": "2018-01-29T18:25:00", "BV": 1.15867793}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 7303.15759436, "T": "2018-01-29T18:30:00", "BV": 0.21779932}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 16804.06976545, "T": "2018-01-29T18:35:00", "BV": 0.49991422}, {"O": 2.976e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 28910.03527936, "T": "2018-01-29T18:40:00", "BV": 0.86020869}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.974e-05, "V": 12592.53647561, "T": "2018-01-29T18:45:00", "BV": 0.37414646}, {"O": 2.964e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 20374.68615632, "T": "2018-01-29T18:50:00", "BV": 0.60448474}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 12995.40771857, "T": "2018-01-29T18:55:00", "BV": 0.38531236}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 134667.91130928, "T": "2018-01-29T19:00:00", "BV": 3.99199043}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 30604.57436565, "T": "2018-01-29T19:05:00", "BV": 0.90248881}, {"O": 2.96e-05, "H": 2.987e-05, "L": 2.96e-05, "C": 2.984e-05, "V": 43900.72416015, "T": "2018-01-29T19:10:00", "BV": 1.3093334}, {"O": 2.984e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 75791.63007607, "T": "2018-01-29T19:15:00", "BV": 2.26297851}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.964e-05, "C": 2.988e-05, "V": 19020.64645181, "T": "2018-01-29T19:20:00", "BV": 0.56798736}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 143566.24202745, "T": "2018-01-29T19:25:00", "BV": 4.25756257}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 8499.32888848, "T": "2018-01-29T19:30:00", "BV": 0.25327729}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 4900.05960717, "T": "2018-01-29T19:35:00", "BV": 0.14568459}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 39407.36109863, "T": "2018-01-29T19:40:00", "BV": 1.16467527}, {"O": 2.943e-05, "H": 2.978e-05, "L": 2.922e-05, "C": 2.955e-05, "V": 55318.25984891, "T": "2018-01-29T19:45:00", "BV": 1.61885463}, {"O": 2.944e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 13816.37027476, "T": "2018-01-29T19:50:00", "BV": 0.40655364}, {"O": 2.93e-05, "H": 2.942e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 132873.0568016, "T": "2018-01-29T19:55:00", "BV": 3.87651906}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.941e-05, "V": 41402.50983894, "T": "2018-01-29T20:00:00", "BV": 1.20956309}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 3425.94296023, "T": "2018-01-29T20:05:00", "BV": 0.10032309}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 12318.87802452, "T": "2018-01-29T20:10:00", "BV": 0.35896891}, {"O": 2.909e-05, "H": 2.935e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 8504.76343176, "T": "2018-01-29T20:15:00", "BV": 0.24796308}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3919.48987049, "T": "2018-01-29T20:20:00", "BV": 0.11408877}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 17660.03108514, "T": "2018-01-29T20:25:00", "BV": 0.51408186}, {"O": 2.912e-05, "H": 2.943e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 3272.31042982, "T": "2018-01-29T20:30:00", "BV": 0.09560114}, {"O": 2.912e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.93e-05, "V": 19263.67690007, "T": "2018-01-29T20:35:00", "BV": 0.56208091}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 12660.05852171, "T": "2018-01-29T20:40:00", "BV": 0.37073819}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 9998.68136454, "T": "2018-01-29T20:45:00", "BV": 0.29188024}, {"O": 2.917e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 30465.05380663, "T": "2018-01-29T20:50:00", "BV": 0.88859648}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 17149.0444156, "T": "2018-01-29T20:55:00", "BV": 0.49925726}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 6050.13457348, "T": "2018-01-29T21:00:00", "BV": 0.17602293}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 52834.89943172, "T": "2018-01-29T21:05:00", "BV": 1.54020062}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 62493.10153455, "T": "2018-01-29T21:10:00", "BV": 1.81237187}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 3121.09192804, "T": "2018-01-29T21:15:00", "BV": 0.09139967}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 4529.86106246, "T": "2018-01-29T21:20:00", "BV": 0.13212158}, {"O": 2.918e-05, "H": 2.946e-05, "L": 2.918e-05, "C": 2.942e-05, "V": 35098.43768703, "T": "2018-01-29T21:25:00", "BV": 1.03073995}, {"O": 2.931e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 3483.95337236, "T": "2018-01-29T21:30:00", "BV": 0.10249214}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 2570.01635361, "T": "2018-01-29T21:35:00", "BV": 0.07560313}, {"O": 2.931e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 60283.47712761, "T": "2018-01-29T21:40:00", "BV": 1.76651132}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 4945.5848522, "T": "2018-01-29T21:45:00", "BV": 0.14459865}, {"O": 2.921e-05, "H": 2.939e-05, "L": 2.921e-05, "C": 2.939e-05, "V": 1044.9485474, "T": "2018-01-29T21:50:00", "BV": 0.03058949}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 4296.25240635, "T": "2018-01-29T21:55:00", "BV": 0.12576897}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 24293.60658283, "T": "2018-01-29T22:00:00", "BV": 0.71131221}, {"O": 2.928e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 53592.32196246, "T": "2018-01-29T22:05:00", "BV": 1.56754155}, {"O": 2.937e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.942e-05, "V": 21086.58093076, "T": "2018-01-29T22:10:00", "BV": 0.61958525}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.926e-05, "C": 2.939e-05, "V": 10277.26694855, "T": "2018-01-29T22:15:00", "BV": 0.3019774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 85370.14496952, "T": "2018-01-29T22:20:00", "BV": 2.49646269}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 5616.05911777, "T": "2018-01-29T22:25:00", "BV": 0.16406315}, {"O": 2.92e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 33023.25772361, "T": "2018-01-29T22:30:00", "BV": 0.96285212}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 28952.07315124, "T": "2018-01-29T22:35:00", "BV": 0.84597204}, {"O": 2.908e-05, "H": 2.949e-05, "L": 2.908e-05, "C": 2.941e-05, "V": 60330.74636799, "T": "2018-01-29T22:40:00", "BV": 1.7715338}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.922e-05, "V": 40109.53565203, "T": "2018-01-29T22:45:00", "BV": 1.17652299}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 11833.13890646, "T": "2018-01-29T22:50:00", "BV": 0.34537784}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 19357.28270768, "T": "2018-01-29T22:55:00", "BV": 0.56549007}, {"O": 2.922e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.931e-05, "V": 127768.80545908, "T": "2018-01-29T23:00:00", "BV": 3.74783524}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 44361.52134032, "T": "2018-01-29T23:05:00", "BV": 1.304242}, {"O": 2.949e-05, "H": 2.986e-05, "L": 2.949e-05, "C": 2.979e-05, "V": 239014.71324057, "T": "2018-01-29T23:10:00", "BV": 7.10443736}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.894e-05, "C": 2.949e-05, "V": 138601.90064584, "T": "2018-01-29T23:15:00", "BV": 4.05692144}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.931e-05, "C": 2.957e-05, "V": 25051.50631839, "T": "2018-01-29T23:20:00", "BV": 0.73620686}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.941e-05, "C": 2.977e-05, "V": 75570.64252229, "T": "2018-01-29T23:25:00", "BV": 2.24370648}, {"O": 2.978e-05, "H": 2.983e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 55165.87506245, "T": "2018-01-29T23:30:00", "BV": 1.64372417}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 73412.44645596, "T": "2018-01-29T23:35:00", "BV": 2.18592255}, {"O": 2.986e-05, "H": 3e-05, "L": 2.964e-05, "C": 2.999e-05, "V": 412381.19249643, "T": "2018-01-29T23:40:00", "BV": 12.36119022}, {"O": 2.999e-05, "H": 3.07e-05, "L": 2.994e-05, "C": 3.024e-05, "V": 908255.10964307, "T": "2018-01-29T23:45:00", "BV": 27.58552684}, {"O": 3.044e-05, "H": 3.091e-05, "L": 3.044e-05, "C": 3.091e-05, "V": 429855.16344761, "T": "2018-01-29T23:50:00", "BV": 13.21278722}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.047e-05, "C": 3.098e-05, "V": 400037.93175689, "T": "2018-01-29T23:55:00", "BV": 12.31754342}, {"O": 3.1e-05, "H": 3.1e-05, "L": 2.995e-05, "C": 3.037e-05, "V": 535963.25030032, "T": "2018-01-30T00:00:00", "BV": 16.29597883}, {"O": 3.034e-05, "H": 3.034e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 135298.14294772, "T": "2018-01-30T00:05:00", "BV": 4.03779021}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 258685.03904458, "T": "2018-01-30T00:10:00", "BV": 7.65470489}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 144063.65080389, "T": "2018-01-30T00:15:00", "BV": 4.29236657}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.952e-05, "C": 2.978e-05, "V": 135943.11766273, "T": "2018-01-30T00:20:00", "BV": 4.0350435}, {"O": 2.98e-05, "H": 3e-05, "L": 2.963e-05, "C": 3e-05, "V": 63232.69349231, "T": "2018-01-30T00:25:00", "BV": 1.88632571}, {"O": 3e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 3.01e-05, "V": 42284.70820171, "T": "2018-01-30T00:30:00", "BV": 1.26896544}, {"O": 3.01e-05, "H": 3.029e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 117555.87686653, "T": "2018-01-30T00:35:00", "BV": 3.54195558}, {"O": 2.994e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 143978.76920834, "T": "2018-01-30T00:40:00", "BV": 4.30813774}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.955e-05, "C": 2.975e-05, "V": 59276.9537183, "T": "2018-01-30T00:45:00", "BV": 1.7618027}, {"O": 2.991e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 3.013e-05, "V": 34785.35656692, "T": "2018-01-30T00:50:00", "BV": 1.04373843}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 8106.25377824, "T": "2018-01-30T00:55:00", "BV": 0.24304846}, {"O": 3.007e-05, "H": 3.013e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 41999.6034439, "T": "2018-01-30T01:00:00", "BV": 1.2553089}, {"O": 3.005e-05, "H": 3.015e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 50678.07269529, "T": "2018-01-30T01:05:00", "BV": 1.52055078}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 33096.54038956, "T": "2018-01-30T01:10:00", "BV": 0.99114546}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 31902.0144824, "T": "2018-01-30T01:15:00", "BV": 0.95958654}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 69113.10273061, "T": "2018-01-30T01:20:00", "BV": 2.06923218}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.912e-05, "C": 2.949e-05, "V": 277031.82386452, "T": "2018-01-30T01:25:00", "BV": 8.11625145}, {"O": 2.949e-05, "H": 2.951e-05, "L": 2.931e-05, "C": 2.951e-05, "V": 198793.99024891, "T": "2018-01-30T01:30:00", "BV": 5.85804179}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.96e-05, "V": 22383.06793948, "T": "2018-01-30T01:35:00", "BV": 0.66041235}, {"O": 2.961e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.992e-05, "V": 85659.77594941, "T": "2018-01-30T01:40:00", "BV": 2.56204305}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.965e-05, "C": 2.971e-05, "V": 31954.51679258, "T": "2018-01-30T01:45:00", "BV": 0.94926909}, {"O": 2.971e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.975e-05, "V": 46798.23535037, "T": "2018-01-30T01:50:00", "BV": 1.39123074}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 20392.04693248, "T": "2018-01-30T01:55:00", "BV": 0.61061276}, {"O": 2.997e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 70502.33354546, "T": "2018-01-30T02:00:00", "BV": 2.10921482}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 20385.60922381, "T": "2018-01-30T02:05:00", "BV": 0.60959646}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 54435.76620823, "T": "2018-01-30T02:10:00", "BV": 1.62053085}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 47760.60811364, "T": "2018-01-30T02:15:00", "BV": 1.42111949}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 14577.80871332, "T": "2018-01-30T02:20:00", "BV": 0.43322149}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 42212.03164401, "T": "2018-01-30T02:25:00", "BV": 1.25700218}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 63016.99443046, "T": "2018-01-30T02:30:00", "BV": 1.87660335}, {"O": 2.972e-05, "H": 2.977e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 25441.71474622, "T": "2018-01-30T02:35:00", "BV": 0.7552297}, {"O": 2.954e-05, "H": 2.989e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 29818.06552063, "T": "2018-01-30T02:40:00", "BV": 0.88130465}, {"O": 2.964e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.975e-05, "V": 38834.86932566, "T": "2018-01-30T02:45:00", "BV": 1.14977557}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 27641.53515119, "T": "2018-01-30T02:50:00", "BV": 0.81897969}, {"O": 2.962e-05, "H": 2.976e-05, "L": 2.961e-05, "C": 2.976e-05, "V": 6885.85374889, "T": "2018-01-30T02:55:00", "BV": 0.20391727}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 102478.64220579, "T": "2018-01-30T03:00:00", "BV": 3.03315427}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.945e-05, "C": 2.951e-05, "V": 78432.73404439, "T": "2018-01-30T03:05:00", "BV": 2.31450687}, {"O": 2.951e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.963e-05, "V": 49115.60297836, "T": "2018-01-30T03:10:00", "BV": 1.44694172}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 57779.2069531, "T": "2018-01-30T03:15:00", "BV": 1.70248649}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.948e-05, "V": 41433.15237297, "T": "2018-01-30T03:20:00", "BV": 1.21596284}, {"O": 2.938e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 19787.00821422, "T": "2018-01-30T03:25:00", "BV": 0.58053814}, {"O": 2.934e-05, "H": 2.947e-05, "L": 2.934e-05, "C": 2.937e-05, "V": 38688.29317046, "T": "2018-01-30T03:30:00", "BV": 1.13580082}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15910.18499898, "T": "2018-01-30T03:35:00", "BV": 0.46769437}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 81818.66011, "T": "2018-01-30T03:40:00", "BV": 2.40535076}, {"O": 2.939e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 25526.67507049, "T": "2018-01-30T03:45:00", "BV": 0.75090864}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.943e-05, "V": 48370.70782072, "T": "2018-01-30T03:50:00", "BV": 1.4237841}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 32806.32199529, "T": "2018-01-30T03:55:00", "BV": 0.96481405}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 34281.14923377, "T": "2018-01-30T04:00:00", "BV": 1.01000146}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 41758.5463797, "T": "2018-01-30T04:05:00", "BV": 1.22975937}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.942e-05, "C": 2.945e-05, "V": 3290.54060092, "T": "2018-01-30T04:10:00", "BV": 0.09684412}, {"O": 2.945e-05, "H": 2.962e-05, "L": 2.945e-05, "C": 2.962e-05, "V": 58930.18269613, "T": "2018-01-30T04:15:00", "BV": 1.73942685}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 49176.43479705, "T": "2018-01-30T04:20:00", "BV": 1.45854992}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 14536.44637844, "T": "2018-01-30T04:25:00", "BV": 0.43254718}]