1 line
2.6 MiB
Plaintext
Executable File
1 line
2.6 MiB
Plaintext
Executable File
[{"O": 0.0003025, "H": 0.00030364, "L": 0.00030215, "C": 0.00030364, "V": 1119.91355373, "T": "2017-11-19T05:45:00", "BV": 0.33866164}, {"O": 0.00030215, "H": 0.00030529, "L": 0.00030215, "C": 0.00030529, "V": 2059.37556516, "T": "2017-11-19T05:50:00", "BV": 0.62825764}, {"O": 0.00030519, "H": 0.00030529, "L": 0.0003011, "C": 0.0003011, "V": 3356.45440933, "T": "2017-11-19T05:55:00", "BV": 1.01487034}, {"O": 0.000303, "H": 0.000303, "L": 0.000303, "C": 0.000303, "V": 19.02765312, "T": "2017-11-19T06:00:00", "BV": 0.00576536}, {"O": 0.000303, "H": 0.000303, "L": 0.00030298, "C": 0.00030298, "V": 87.1477918, "T": "2017-11-19T06:05:00", "BV": 0.02640424}, {"O": 0.00030123, "H": 0.000303, "L": 0.00030123, "C": 0.000303, "V": 1540.00846393, "T": "2017-11-19T06:10:00", "BV": 0.46659072}, {"O": 0.000303, "H": 0.000303, "L": 0.000303, "C": 0.000303, "V": 736.98928062, "T": "2017-11-19T06:15:00", "BV": 0.22330774}, {"O": 0.000303, "H": 0.000303, "L": 0.00030124, "C": 0.00030124, "V": 182.07846656, "T": "2017-11-19T06:20:00", "BV": 0.05504075}, {"O": 0.00030123, "H": 0.00030124, "L": 0.00030123, "C": 0.00030124, "V": 663.47225512, "T": "2017-11-19T06:25:00", "BV": 0.19986025}, {"O": 0.00030124, "H": 0.00030125, "L": 0.00030124, "C": 0.00030124, "V": 75.0, "T": "2017-11-19T06:30:00", "BV": 0.02259316}, {"O": 0.00030124, "H": 0.00030124, "L": 0.00030123, "C": 0.00030124, "V": 1796.80466364, "T": "2017-11-19T06:35:00", "BV": 0.54126937}, {"O": 0.00030131, "H": 0.00030298, "L": 0.00030131, "C": 0.00030298, "V": 101.85890852, "T": "2017-11-19T06:40:00", "BV": 0.030756}, {"O": 0.00030298, "H": 0.00030298, "L": 0.00030297, "C": 0.00030298, "V": 68.91032333, "T": "2017-11-19T06:45:00", "BV": 0.02087824}, {"O": 0.00030131, "H": 0.00030298, "L": 0.00030131, "C": 0.0003028, "V": 99.35395406, "T": "2017-11-19T06:50:00", "BV": 0.03008117}, {"O": 0.00030298, "H": 0.00030298, "L": 0.00030298, "C": 0.00030298, "V": 513.76418344, "T": "2017-11-19T06:55:00", "BV": 0.15566022}, {"O": 0.00030297, "H": 0.00030299, "L": 0.00030297, "C": 0.00030299, "V": 2380.94198569, "T": "2017-11-19T07:00:00", "BV": 0.72137424}, {"O": 0.00030299, "H": 0.00030299, "L": 0.00030131, "C": 0.00030299, "V": 4118.59546665, "T": "2017-11-19T07:05:00", "BV": 1.24236286}, {"O": 0.00030299, "H": 0.00030301, "L": 0.00030149, "C": 0.00030301, "V": 209.98007808, "T": "2017-11-19T07:10:00", "BV": 0.06347263}, {"O": 0.00030156, "H": 0.00030343, "L": 0.00030133, "C": 0.00030133, "V": 1744.84143281, "T": "2017-11-19T07:15:00", "BV": 0.52669427}, {"O": 0.00030155, "H": 0.00030298, "L": 0.00030155, "C": 0.00030298, "V": 54.20939047, "T": "2017-11-19T07:20:00", "BV": 0.01640075}, {"O": 0.00030155, "H": 0.00030155, "L": 0.00030155, "C": 0.00030155, "V": 15.82301948, "T": "2017-11-19T07:25:00", "BV": 0.00477143}, {"O": 0.00030131, "H": 0.00030155, "L": 0.00030131, "C": 0.00030131, "V": 1251.78564065, "T": "2017-11-19T07:30:00", "BV": 0.37735752}, {"O": 0.00030131, "H": 0.00030131, "L": 0.00030131, "C": 0.00030131, "V": 416.60805307, "T": "2017-11-19T07:35:00", "BV": 0.12552816}, {"O": 0.00030155, "H": 0.00030155, "L": 0.00030155, "C": 0.00030155, "V": 2064.7170446, "T": "2017-11-19T07:40:00", "BV": 0.6226154}, {"O": 0.00030155, "H": 0.00030155, "L": 0.00030131, "C": 0.00030131, "V": 1282.91811484, "T": "2017-11-19T07:45:00", "BV": 0.38666974}, {"O": 0.00030145, "H": 0.00030145, "L": 0.00030131, "C": 0.0003014, "V": 1193.10404215, "T": "2017-11-19T07:50:00", "BV": 0.35951321}, {"O": 0.00030145, "H": 0.0003043, "L": 0.00030145, "C": 0.000303, "V": 1095.82869677, "T": "2017-11-19T07:55:00", "BV": 0.3322656}, {"O": 0.000303, "H": 0.00030404, "L": 0.00030299, "C": 0.00030404, "V": 832.12532712, "T": "2017-11-19T08:00:00", "BV": 0.25259749}, {"O": 0.00030402, "H": 0.00030402, "L": 0.00030205, "C": 0.0003039, "V": 670.60005104, "T": "2017-11-19T08:05:00", "BV": 0.20376186}, {"O": 0.0003039, "H": 0.0003039, "L": 0.00030205, "C": 0.00030206, "V": 1161.54081935, "T": "2017-11-19T08:10:00", "BV": 0.35149699}, {"O": 0.00030206, "H": 0.00030393, "L": 0.00030204, "C": 0.00030393, "V": 1159.6199648, "T": "2017-11-19T08:15:00", "BV": 0.35028083}, {"O": 0.00030391, "H": 0.00030391, "L": 0.00030297, "C": 0.00030297, "V": 1501.29796094, "T": "2017-11-19T08:20:00", "BV": 0.45575132}, {"O": 0.00030296, "H": 0.00030296, "L": 0.00030197, "C": 0.00030197, "V": 201.68185914, "T": "2017-11-19T08:25:00", "BV": 0.06106939}, {"O": 0.00030197, "H": 0.0003022, "L": 0.00030197, "C": 0.0003022, "V": 304.9926037, "T": "2017-11-19T08:30:00", "BV": 0.09210702}, {"O": 0.00030219, "H": 0.00030219, "L": 0.00030139, "C": 0.00030139, "V": 783.81391458, "T": "2017-11-19T08:35:00", "BV": 0.23654475}, {"O": 0.00030139, "H": 0.00030139, "L": 0.0003013, "C": 0.0003013, "V": 5646.03901849, "T": "2017-11-19T08:40:00", "BV": 1.70128553}, {"O": 0.0003013, "H": 0.0003021, "L": 0.0003011, "C": 0.0003021, "V": 490.48146081, "T": "2017-11-19T08:45:00", "BV": 0.14782064}, {"O": 0.0003021, "H": 0.0003022, "L": 0.00030129, "C": 0.0003022, "V": 1146.24399871, "T": "2017-11-19T08:50:00", "BV": 0.34632722}, {"O": 0.0003022, "H": 0.0003022, "L": 0.0003013, "C": 0.0003013, "V": 13.0, "T": "2017-11-19T08:55:00", "BV": 0.0039268}, {"O": 0.0003013, "H": 0.00030219, "L": 0.0003013, "C": 0.00030219, "V": 608.54320891, "T": "2017-11-19T09:00:00", "BV": 0.1838887}, {"O": 0.00030218, "H": 0.00030218, "L": 0.0003013, "C": 0.0003013, "V": 1251.14504355, "T": "2017-11-19T09:05:00", "BV": 0.37721276}, {"O": 0.0003013, "H": 0.00030218, "L": 0.0003013, "C": 0.0003013, "V": 1309.5468997, "T": "2017-11-19T09:10:00", "BV": 0.39495449}, {"O": 0.0003013, "H": 0.00030219, "L": 0.0003011, "C": 0.00030219, "V": 1770.80692932, "T": "2017-11-19T09:15:00", "BV": 0.53392779}, {"O": 0.00030219, "H": 0.0003022, "L": 0.00030129, "C": 0.0003022, "V": 586.77655694, "T": "2017-11-19T09:20:00", "BV": 0.17728359}, {"O": 0.00030129, "H": 0.00030129, "L": 0.00030129, "C": 0.00030129, "V": 474.81828583, "T": "2017-11-19T09:25:00", "BV": 0.14305798}, {"O": 0.0003013, "H": 0.00030131, "L": 0.0003013, "C": 0.00030131, "V": 152.43342812, "T": "2017-11-19T09:30:00", "BV": 0.04592969}, {"O": 0.00030131, "H": 0.00030275, "L": 0.00030131, "C": 0.00030275, "V": 439.74714614, "T": "2017-11-19T09:35:00", "BV": 0.13291918}, {"O": 0.00030275, "H": 0.0003035, "L": 0.00030275, "C": 0.0003035, "V": 1328.09522164, "T": "2017-11-19T09:40:00", "BV": 0.40211033}, {"O": 0.0003035, "H": 0.00030393, "L": 0.0003034, "C": 0.00030393, "V": 3567.90995896, "T": "2017-11-19T09:45:00", "BV": 1.08372624}, {"O": 0.000304, "H": 0.000304, "L": 0.0003035, "C": 0.00030387, "V": 1023.44339948, "T": "2017-11-19T09:50:00", "BV": 0.31099367}, {"O": 0.00030395, "H": 0.00030418, "L": 0.00030395, "C": 0.00030418, "V": 2437.08311398, "T": "2017-11-19T09:55:00", "BV": 0.74122694}, {"O": 0.00030455, "H": 0.00030499, "L": 0.00030455, "C": 0.00030483, "V": 1480.79563555, "T": "2017-11-19T10:00:00", "BV": 0.45155996}, {"O": 0.00030485, "H": 0.00030499, "L": 0.00030483, "C": 0.00030483, "V": 470.90348625, "T": "2017-11-19T10:05:00", "BV": 0.14356264}, {"O": 0.00030485, "H": 0.00030499, "L": 0.00030483, "C": 0.00030483, "V": 1327.00864575, "T": "2017-11-19T10:10:00", "BV": 0.40468355}, {"O": 0.0003049, "H": 0.0003049, "L": 0.00030339, "C": 0.00030339, "V": 708.79568985, "T": "2017-11-19T10:15:00", "BV": 0.21545126}, {"O": 0.00030499, "H": 0.00030502, "L": 0.0003049, "C": 0.0003049, "V": 278.99674131, "T": "2017-11-19T10:20:00", "BV": 0.08509604}, {"O": 0.00030501, "H": 0.00030502, "L": 0.0003049, "C": 0.00030502, "V": 463.95286588, "T": "2017-11-19T10:25:00", "BV": 0.14151247}, {"O": 0.00030502, "H": 0.00030519, "L": 0.0003049, "C": 0.0003049, "V": 804.50174012, "T": "2017-11-19T10:30:00", "BV": 0.24534507}, {"O": 0.000305, "H": 0.000305, "L": 0.0003049, "C": 0.0003049, "V": 391.07256981, "T": "2017-11-19T10:35:00", "BV": 0.1192411}, {"O": 0.0003049, "H": 0.00030517, "L": 0.0003049, "C": 0.0003049, "V": 159.60999036, "T": "2017-11-19T10:40:00", "BV": 0.04868371}, {"O": 0.0003049, "H": 0.0003049, "L": 0.00030339, "C": 0.00030489, "V": 911.28350711, "T": "2017-11-19T10:45:00", "BV": 0.27760844}, {"O": 0.00030489, "H": 0.00030489, "L": 0.00030488, "C": 0.00030488, "V": 832.32288817, "T": "2017-11-19T10:50:00", "BV": 0.25376671}, {"O": 0.00030488, "H": 0.0003049, "L": 0.0003023, "C": 0.0003023, "V": 946.40833594, "T": "2017-11-19T10:55:00", "BV": 0.2874431}, {"O": 0.0003023, "H": 0.00030503, "L": 0.0003023, "C": 0.00030503, "V": 341.14114354, "T": "2017-11-19T11:00:00", "BV": 0.10323183}, {"O": 0.00030504, "H": 0.00030505, "L": 0.00030504, "C": 0.00030504, "V": 507.90065007, "T": "2017-11-19T11:05:00", "BV": 0.15493433}, {"O": 0.00030504, "H": 0.00030519, "L": 0.00030504, "C": 0.00030519, "V": 556.62377047, "T": "2017-11-19T11:10:00", "BV": 0.16981843}, {"O": 0.00030519, "H": 0.00030571, "L": 0.00030517, "C": 0.00030571, "V": 1362.69912163, "T": "2017-11-19T11:15:00", "BV": 0.41588939}, {"O": 0.00030571, "H": 0.00030624, "L": 0.00030571, "C": 0.00030624, "V": 1331.77718316, "T": "2017-11-19T11:20:00", "BV": 0.40737756}, {"O": 0.00030625, "H": 0.0003064, "L": 0.00030625, "C": 0.0003064, "V": 519.67541344, "T": "2017-11-19T11:25:00", "BV": 0.15919866}, {"O": 0.00030664, "H": 0.000308, "L": 0.00030664, "C": 0.000308, "V": 2423.81059576, "T": "2017-11-19T11:30:00", "BV": 0.74515018}, {"O": 0.000308, "H": 0.00030895, "L": 0.000308, "C": 0.00030895, "V": 2456.81308965, "T": "2017-11-19T11:35:00", "BV": 0.75855897}, {"O": 0.00030898, "H": 0.000309, "L": 0.00030895, "C": 0.000309, "V": 1751.65645896, "T": "2017-11-19T11:40:00", "BV": 0.5412462}, {"O": 0.00030895, "H": 0.00030899, "L": 0.00030895, "C": 0.00030895, "V": 375.15533919, "T": "2017-11-19T11:45:00", "BV": 0.1159067}, {"O": 0.00030894, "H": 0.00030894, "L": 0.0003089, "C": 0.0003089, "V": 133.89370372, "T": "2017-11-19T11:50:00", "BV": 0.04136386}, {"O": 0.0003088, "H": 0.00030898, "L": 0.0003088, "C": 0.00030881, "V": 219.25101173, "T": "2017-11-19T11:55:00", "BV": 0.06773002}, {"O": 0.00030894, "H": 0.00030898, "L": 0.00030894, "C": 0.00030894, "V": 543.21007249, "T": "2017-11-19T12:00:00", "BV": 0.16782507}, {"O": 0.00030898, "H": 0.00030898, "L": 0.0003088, "C": 0.0003088, "V": 856.91124018, "T": "2017-11-19T12:05:00", "BV": 0.26467366}, {"O": 0.0003088, "H": 0.0003088, "L": 0.00030871, "C": 0.00030872, "V": 779.67970368, "T": "2017-11-19T12:10:00", "BV": 0.24070343}, {"O": 0.00030871, "H": 0.00030894, "L": 0.00030871, "C": 0.00030872, "V": 4668.15384463, "T": "2017-11-19T12:15:00", "BV": 1.44119572}, {"O": 0.00030873, "H": 0.00030893, "L": 0.00030872, "C": 0.00030893, "V": 248.44567551, "T": "2017-11-19T12:20:00", "BV": 0.07670257}, {"O": 0.00030893, "H": 0.00030893, "L": 0.00030872, "C": 0.00030873, "V": 1325.11195068, "T": "2017-11-19T12:25:00", "BV": 0.40915105}, {"O": 0.00030892, "H": 0.00030893, "L": 0.00030892, "C": 0.00030892, "V": 1824.14011946, "T": "2017-11-19T12:30:00", "BV": 0.56351785}, {"O": 0.00030893, "H": 0.00030893, "L": 0.00030892, "C": 0.00030893, "V": 354.50071051, "T": "2017-11-19T12:35:00", "BV": 0.10951249}, {"O": 0.00030892, "H": 0.00030923, "L": 0.00030892, "C": 0.00030923, "V": 1411.59187341, "T": "2017-11-19T12:40:00", "BV": 0.43610411}, {"O": 0.00030923, "H": 0.00030999, "L": 0.00030923, "C": 0.00030999, "V": 1762.05298809, "T": "2017-11-19T12:45:00", "BV": 0.54565117}, {"O": 0.00030999, "H": 0.00031096, "L": 0.00030999, "C": 0.00031096, "V": 2759.02468945, "T": "2017-11-19T12:50:00", "BV": 0.85567491}, {"O": 0.000311, "H": 0.000313, "L": 0.000311, "C": 0.00031299, "V": 3281.2784972, "T": "2017-11-19T12:55:00", "BV": 1.02559075}, {"O": 0.00031285, "H": 0.00031285, "L": 0.0003092, "C": 0.00031283, "V": 2196.87382001, "T": "2017-11-19T13:00:00", "BV": 0.6847045}, {"O": 0.00031297, "H": 0.00031299, "L": 0.00030976, "C": 0.00030976, "V": 1422.39686875, "T": "2017-11-19T13:05:00", "BV": 0.44343035}, {"O": 0.00030979, "H": 0.00030979, "L": 0.00030894, "C": 0.00030894, "V": 1414.7289795, "T": "2017-11-19T13:10:00", "BV": 0.43749804}, {"O": 0.00030951, "H": 0.00031142, "L": 0.00030951, "C": 0.00031142, "V": 733.59831131, "T": "2017-11-19T13:15:00", "BV": 0.22831178}, {"O": 0.00031142, "H": 0.00031242, "L": 0.00031142, "C": 0.00031242, "V": 1151.34329818, "T": "2017-11-19T13:20:00", "BV": 0.35967261}, {"O": 0.00031247, "H": 0.000314, "L": 0.00031237, "C": 0.00031331, "V": 5541.32248358, "T": "2017-11-19T13:25:00", "BV": 1.73632487}, {"O": 0.00031331, "H": 0.00031468, "L": 0.00031331, "C": 0.00031434, "V": 3888.3695784, "T": "2017-11-19T13:30:00", "BV": 1.2207194}, {"O": 0.00031434, "H": 0.00031483, "L": 0.00031434, "C": 0.00031483, "V": 5584.6351643, "T": "2017-11-19T13:35:00", "BV": 1.75731145}, {"O": 0.00031494, "H": 0.00031559, "L": 0.00031494, "C": 0.00031559, "V": 5489.04561159, "T": "2017-11-19T13:40:00", "BV": 1.72978803}, {"O": 0.0003156, "H": 0.0003162, "L": 0.00031549, "C": 0.0003162, "V": 2673.98010742, "T": "2017-11-19T13:45:00", "BV": 0.84421808}, {"O": 0.0003162, "H": 0.00031789, "L": 0.0003162, "C": 0.00031789, "V": 2038.46493452, "T": "2017-11-19T13:50:00", "BV": 0.64713062}, {"O": 0.00031789, "H": 0.00031789, "L": 0.00031327, "C": 0.00031327, "V": 6618.75226357, "T": "2017-11-19T13:55:00", "BV": 2.09367548}, {"O": 0.00031476, "H": 0.00031476, "L": 0.00030892, "C": 0.00031299, "V": 7850.17878067, "T": "2017-11-19T14:00:00", "BV": 2.444777}, {"O": 0.00030928, "H": 0.00031003, "L": 0.00030874, "C": 0.00031002, "V": 2172.03432483, "T": "2017-11-19T14:05:00", "BV": 0.67209486}, {"O": 0.00031002, "H": 0.00031196, "L": 0.00031002, "C": 0.00031196, "V": 8425.04620813, "T": "2017-11-19T14:10:00", "BV": 2.61200294}, {"O": 0.00031196, "H": 0.00031249, "L": 0.00030875, "C": 0.00031, "V": 1177.0200217, "T": "2017-11-19T14:15:00", "BV": 0.36478681}, {"O": 0.00031, "H": 0.00031203, "L": 0.00030881, "C": 0.00031163, "V": 1265.4871292, "T": "2017-11-19T14:20:00", "BV": 0.39231655}, {"O": 0.00031163, "H": 0.00031163, "L": 0.00030871, "C": 0.00030897, "V": 5756.5817105, "T": "2017-11-19T14:25:00", "BV": 1.77841267}, {"O": 0.00031144, "H": 0.000314, "L": 0.00030975, "C": 0.00030975, "V": 1601.41140962, "T": "2017-11-19T14:30:00", "BV": 0.49999777}, {"O": 0.00030978, "H": 0.00031234, "L": 0.00030901, "C": 0.00030975, "V": 6108.80034262, "T": "2017-11-19T14:35:00", "BV": 1.89333269}, {"O": 0.0003091, "H": 0.00031183, "L": 0.00030901, "C": 0.000311, "V": 904.35911269, "T": "2017-11-19T14:40:00", "BV": 0.27964628}, {"O": 0.000311, "H": 0.000311, "L": 0.00030908, "C": 0.00030908, "V": 1200.25302375, "T": "2017-11-19T14:45:00", "BV": 0.37119961}, {"O": 0.00030918, "H": 0.00030918, "L": 0.00030917, "C": 0.00030918, "V": 257.1667007, "T": "2017-11-19T14:50:00", "BV": 0.07950921}, {"O": 0.00031097, "H": 0.0003134, "L": 0.00030981, "C": 0.00031292, "V": 2074.4280379, "T": "2017-11-19T14:55:00", "BV": 0.64654094}, {"O": 0.00031209, "H": 0.00031209, "L": 0.00030981, "C": 0.00031097, "V": 4067.75004569, "T": "2017-11-19T15:00:00", "BV": 1.26071952}, {"O": 0.00030934, "H": 0.00030934, "L": 0.000309, "C": 0.00030918, "V": 638.74621078, "T": "2017-11-19T15:05:00", "BV": 0.19751101}, {"O": 0.00030918, "H": 0.00031133, "L": 0.00030907, "C": 0.00031133, "V": 709.78751731, "T": "2017-11-19T15:10:00", "BV": 0.22014123}, {"O": 0.00031133, "H": 0.00031133, "L": 0.00030949, "C": 0.0003095, "V": 3167.47527944, "T": "2017-11-19T15:15:00", "BV": 0.98146392}, {"O": 0.0003095, "H": 0.0003095, "L": 0.000309, "C": 0.000309, "V": 1164.42456081, "T": "2017-11-19T15:20:00", "BV": 0.36005296}, {"O": 0.00030901, "H": 0.00030948, "L": 0.00030768, "C": 0.00030768, "V": 5513.80514027, "T": "2017-11-19T15:25:00", "BV": 1.70050749}, {"O": 0.00030768, "H": 0.00030768, "L": 0.0003045, "C": 0.000305, "V": 3566.95063567, "T": "2017-11-19T15:30:00", "BV": 1.09307133}, {"O": 0.000305, "H": 0.0003065, "L": 0.00030433, "C": 0.0003065, "V": 3870.59013113, "T": "2017-11-19T15:35:00", "BV": 1.17951918}, {"O": 0.00030433, "H": 0.00030642, "L": 0.0003024, "C": 0.00030626, "V": 2109.23639156, "T": "2017-11-19T15:40:00", "BV": 0.64116101}, {"O": 0.00030626, "H": 0.00030767, "L": 0.00030591, "C": 0.00030767, "V": 1552.21395869, "T": "2017-11-19T15:45:00", "BV": 0.47541897}, {"O": 0.00030766, "H": 0.00030766, "L": 0.00030652, "C": 0.00030652, "V": 554.92466609, "T": "2017-11-19T15:50:00", "BV": 0.17068364}, {"O": 0.00030766, "H": 0.00030974, "L": 0.00030652, "C": 0.0003075, "V": 905.7589579, "T": "2017-11-19T15:55:00", "BV": 0.2783652}, {"O": 0.00030974, "H": 0.00031, "L": 0.0003075, "C": 0.00030789, "V": 838.05993921, "T": "2017-11-19T16:00:00", "BV": 0.2580937}, {"O": 0.00030971, "H": 0.0003099, "L": 0.00030789, "C": 0.0003099, "V": 1853.93790265, "T": "2017-11-19T16:05:00", "BV": 0.57398807}, {"O": 0.0003099, "H": 0.00031, "L": 0.00030789, "C": 0.00030963, "V": 1070.6840538, "T": "2017-11-19T16:10:00", "BV": 0.3303413}, {"O": 0.00030789, "H": 0.00030789, "L": 0.00030789, "C": 0.00030789, "V": 648.47687859, "T": "2017-11-19T16:15:00", "BV": 0.19965953}, {"O": 0.00030751, "H": 0.00030779, "L": 0.00030701, "C": 0.00030701, "V": 1029.76855962, "T": "2017-11-19T16:20:00", "BV": 0.31647129}, {"O": 0.00030642, "H": 0.00030642, "L": 0.00030376, "C": 0.00030376, "V": 3852.43655306, "T": "2017-11-19T16:25:00", "BV": 1.17129763}, {"O": 0.00030388, "H": 0.00030388, "L": 0.00030321, "C": 0.00030321, "V": 2237.14581893, "T": "2017-11-19T16:30:00", "BV": 0.67930974}, {"O": 0.00030321, "H": 0.00030321, "L": 0.0003026, "C": 0.00030275, "V": 6240.018957, "T": "2017-11-19T16:35:00", "BV": 1.88937891}, {"O": 0.00030347, "H": 0.00030751, "L": 0.00030347, "C": 0.00030391, "V": 658.38403005, "T": "2017-11-19T16:40:00", "BV": 0.20142355}, {"O": 0.00030624, "H": 0.00030624, "L": 0.00030239, "C": 0.00030239, "V": 561.9791872, "T": "2017-11-19T16:45:00", "BV": 0.17017879}, {"O": 0.00030239, "H": 0.00030441, "L": 0.00030239, "C": 0.00030441, "V": 741.45366771, "T": "2017-11-19T16:50:00", "BV": 0.22430916}, {"O": 0.0003025, "H": 0.00030433, "L": 0.0003023, "C": 0.00030231, "V": 2021.49978955, "T": "2017-11-19T16:55:00", "BV": 0.61338848}, {"O": 0.00030231, "H": 0.00030392, "L": 0.0003023, "C": 0.00030231, "V": 830.75635311, "T": "2017-11-19T17:00:00", "BV": 0.25143563}, {"O": 0.00030231, "H": 0.00030388, "L": 0.00030231, "C": 0.00030388, "V": 414.01982927, "T": "2017-11-19T17:05:00", "BV": 0.12533281}, {"O": 0.0003025, "H": 0.0003025, "L": 0.00030235, "C": 0.0003025, "V": 711.62512786, "T": "2017-11-19T17:10:00", "BV": 0.21523388}, {"O": 0.0003025, "H": 0.0003025, "L": 0.00030233, "C": 0.00030233, "V": 441.00850531, "T": "2017-11-19T17:15:00", "BV": 0.13333667}, {"O": 0.00030231, "H": 0.00030231, "L": 0.00030171, "C": 0.00030171, "V": 3531.54492187, "T": "2017-11-19T17:20:00", "BV": 1.06718356}, {"O": 0.00030161, "H": 0.00030265, "L": 0.00030111, "C": 0.00030118, "V": 3706.37149155, "T": "2017-11-19T17:25:00", "BV": 1.11857647}, {"O": 0.00030118, "H": 0.00030265, "L": 0.00030111, "C": 0.00030265, "V": 1966.36799948, "T": "2017-11-19T17:30:00", "BV": 0.59239616}, {"O": 0.00030111, "H": 0.00030265, "L": 0.00030089, "C": 0.00030089, "V": 2782.16951541, "T": "2017-11-19T17:35:00", "BV": 0.83783255}, {"O": 0.00030096, "H": 0.00030096, "L": 0.0003006, "C": 0.0003006, "V": 2356.51165663, "T": "2017-11-19T17:40:00", "BV": 0.70847838}, {"O": 0.0003006, "H": 0.00030061, "L": 0.00030059, "C": 0.00030059, "V": 2411.35413437, "T": "2017-11-19T17:45:00", "BV": 0.72484838}, {"O": 0.00030059, "H": 0.00030059, "L": 0.000295, "C": 0.00029569, "V": 21640.2659522, "T": "2017-11-19T17:50:00", "BV": 6.46756204}, {"O": 0.00029568, "H": 0.0002975, "L": 0.000295, "C": 0.000295, "V": 1721.88786035, "T": "2017-11-19T17:55:00", "BV": 0.50922845}, {"O": 0.00029568, "H": 0.00029573, "L": 0.00029395, "C": 0.00029395, "V": 3165.49021133, "T": "2017-11-19T18:00:00", "BV": 0.93429312}, {"O": 0.00029378, "H": 0.00029378, "L": 0.00029, "C": 0.00029, "V": 10021.81411076, "T": "2017-11-19T18:05:00", "BV": 2.92548259}, {"O": 0.00029, "H": 0.00029086, "L": 0.00028802, "C": 0.00028859, "V": 6722.97387683, "T": "2017-11-19T18:10:00", "BV": 1.94636487}, {"O": 0.0002886, "H": 0.00028922, "L": 0.00028791, "C": 0.00028792, "V": 3216.96030839, "T": "2017-11-19T18:15:00", "BV": 0.92752059}, {"O": 0.00028791, "H": 0.00028792, "L": 0.0002873, "C": 0.0002873, "V": 4082.54973399, "T": "2017-11-19T18:20:00", "BV": 1.17359443}, {"O": 0.0002873, "H": 0.00029518, "L": 0.00028729, "C": 0.00028776, "V": 2454.00779448, "T": "2017-11-19T18:25:00", "BV": 0.71767364}, {"O": 0.00028776, "H": 0.00028776, "L": 0.00028264, "C": 0.00028286, "V": 11017.35761789, "T": "2017-11-19T18:30:00", "BV": 3.14085766}, {"O": 0.00028286, "H": 0.00028479, "L": 0.00028286, "C": 0.00028301, "V": 4751.74888236, "T": "2017-11-19T18:35:00", "BV": 1.34672359}, {"O": 0.000283, "H": 0.000283, "L": 0.0002821, "C": 0.0002821, "V": 17389.68470774, "T": "2017-11-19T18:40:00", "BV": 4.91249872}, {"O": 0.00028288, "H": 0.00028288, "L": 0.000282, "C": 0.000282, "V": 37381.94290913, "T": "2017-11-19T18:45:00", "BV": 10.5454288}, {"O": 0.00028199, "H": 0.00028539, "L": 0.00028196, "C": 0.00028539, "V": 6156.5059366, "T": "2017-11-19T18:50:00", "BV": 1.73865152}, {"O": 0.00028541, "H": 0.0002874, "L": 0.000285, "C": 0.0002867, "V": 2214.50627703, "T": "2017-11-19T18:55:00", "BV": 0.6334167}, {"O": 0.00028751, "H": 0.00028999, "L": 0.000286, "C": 0.00028999, "V": 2713.20005541, "T": "2017-11-19T19:00:00", "BV": 0.77864113}, {"O": 0.00028652, "H": 0.00029386, "L": 0.0002865, "C": 0.00028866, "V": 3815.91383394, "T": "2017-11-19T19:05:00", "BV": 1.11106528}, {"O": 0.00029004, "H": 0.00029382, "L": 0.0002882, "C": 0.0002882, "V": 2902.32551867, "T": "2017-11-19T19:10:00", "BV": 0.84680302}, {"O": 0.0002882, "H": 0.00029354, "L": 0.00028707, "C": 0.00028707, "V": 6541.70763436, "T": "2017-11-19T19:15:00", "BV": 1.89450083}, {"O": 0.00028997, "H": 0.00029441, "L": 0.00028997, "C": 0.00029441, "V": 2080.40220743, "T": "2017-11-19T19:20:00", "BV": 0.61033913}, {"O": 0.00029466, "H": 0.00029677, "L": 0.00029406, "C": 0.00029677, "V": 3734.35643263, "T": "2017-11-19T19:25:00", "BV": 1.10201511}, {"O": 0.00029694, "H": 0.00029699, "L": 0.00029548, "C": 0.00029548, "V": 1150.13739837, "T": "2017-11-19T19:30:00", "BV": 0.34028196}, {"O": 0.000295, "H": 0.000295, "L": 0.00029, "C": 0.00029, "V": 177.83477628, "T": "2017-11-19T19:35:00", "BV": 0.05191413}, {"O": 0.00028994, "H": 0.00028994, "L": 0.000286, "C": 0.000286, "V": 924.19243601, "T": "2017-11-19T19:40:00", "BV": 0.26569274}, {"O": 0.000286, "H": 0.0002977, "L": 0.0002857, "C": 0.00029155, "V": 1599.94383399, "T": "2017-11-19T19:45:00", "BV": 0.46334826}, {"O": 0.00029156, "H": 0.0002934, "L": 0.0002906, "C": 0.0002906, "V": 4506.07126504, "T": "2017-11-19T19:50:00", "BV": 1.32125869}, {"O": 0.00029061, "H": 0.00029061, "L": 0.00028889, "C": 0.00029009, "V": 638.32392215, "T": "2017-11-19T19:55:00", "BV": 0.18517038}, {"O": 0.00029009, "H": 0.00029009, "L": 0.00029009, "C": 0.00029009, "V": 162.22765982, "T": "2017-11-19T20:00:00", "BV": 0.0470606}, {"O": 0.00029009, "H": 0.00029009, "L": 0.00029009, "C": 0.00029009, "V": 707.99591594, "T": "2017-11-19T20:05:00", "BV": 0.20538249}, {"O": 0.00029009, "H": 0.00029009, "L": 0.000289, "C": 0.000289, "V": 130.78068104, "T": "2017-11-19T20:10:00", "BV": 0.03792782}, {"O": 0.000289, "H": 0.000289, "L": 0.00028686, "C": 0.000287, "V": 435.60482412, "T": "2017-11-19T20:15:00", "BV": 0.12548164}, {"O": 0.00028686, "H": 0.00028686, "L": 0.00028201, "C": 0.00028219, "V": 814.35056547, "T": "2017-11-19T20:20:00", "BV": 0.23130583}, {"O": 0.0002858, "H": 0.0002858, "L": 0.00028199, "C": 0.000283, "V": 1190.81046983, "T": "2017-11-19T20:25:00", "BV": 0.33750497}, {"O": 0.000283, "H": 0.000283, "L": 0.00028198, "C": 0.0002825, "V": 2353.98102626, "T": "2017-11-19T20:30:00", "BV": 0.66410444}, {"O": 0.0002825, "H": 0.00028527, "L": 0.0002825, "C": 0.00028515, "V": 933.35991727, "T": "2017-11-19T20:35:00", "BV": 0.26471587}, {"O": 0.00028265, "H": 0.00028281, "L": 0.00028265, "C": 0.00028281, "V": 62.8750627, "T": "2017-11-19T20:40:00", "BV": 0.01778059}, {"O": 0.00028399, "H": 0.00028399, "L": 0.00028279, "C": 0.000283, "V": 2012.50265549, "T": "2017-11-19T20:45:00", "BV": 0.5694208}, {"O": 0.00028279, "H": 0.000283, "L": 0.00028279, "C": 0.000283, "V": 923.14608914, "T": "2017-11-19T20:50:00", "BV": 0.2611253}, {"O": 0.00028399, "H": 0.00028907, "L": 0.0002832, "C": 0.00028404, "V": 4239.31474953, "T": "2017-11-19T20:55:00", "BV": 1.2200557}, {"O": 0.00028804, "H": 0.00028814, "L": 0.00028804, "C": 0.00028811, "V": 1548.14478651, "T": "2017-11-19T21:00:00", "BV": 0.4460534}, {"O": 0.00028811, "H": 0.00028907, "L": 0.0002881, "C": 0.00028907, "V": 752.34643178, "T": "2017-11-19T21:05:00", "BV": 0.21682548}, {"O": 0.00028814, "H": 0.00028907, "L": 0.00028813, "C": 0.00028907, "V": 382.01794405, "T": "2017-11-19T21:10:00", "BV": 0.11025375}, {"O": 0.00028914, "H": 0.00028989, "L": 0.00028907, "C": 0.00028975, "V": 137.16408467, "T": "2017-11-19T21:15:00", "BV": 0.03969725}, {"O": 0.00028989, "H": 0.00029, "L": 0.00028975, "C": 0.00028975, "V": 6122.92410469, "T": "2017-11-19T21:20:00", "BV": 1.77485247}, {"O": 0.00028975, "H": 0.00029, "L": 0.00028812, "C": 0.0002889, "V": 4261.88295584, "T": "2017-11-19T21:25:00", "BV": 1.23388172}, {"O": 0.00028975, "H": 0.00028999, "L": 0.00028809, "C": 0.00028999, "V": 558.57494439, "T": "2017-11-19T21:30:00", "BV": 0.16101535}, {"O": 0.00028809, "H": 0.00028992, "L": 0.00028809, "C": 0.00028992, "V": 1202.71793381, "T": "2017-11-19T21:35:00", "BV": 0.34790065}, {"O": 0.0002899, "H": 0.0002899, "L": 0.00028809, "C": 0.0002881, "V": 1609.27249927, "T": "2017-11-19T21:40:00", "BV": 0.46385625}, {"O": 0.00028809, "H": 0.00028809, "L": 0.0002875, "C": 0.0002875, "V": 1575.68515916, "T": "2017-11-19T21:45:00", "BV": 0.45364724}, {"O": 0.0002875, "H": 0.0002875, "L": 0.00028537, "C": 0.00028537, "V": 267.65514142, "T": "2017-11-19T21:50:00", "BV": 0.07680127}, {"O": 0.00028536, "H": 0.00028537, "L": 0.00028458, "C": 0.000285, "V": 2393.65863925, "T": "2017-11-19T21:55:00", "BV": 0.68164119}, {"O": 0.000285, "H": 0.000285, "L": 0.000283, "C": 0.000283, "V": 5141.77657712, "T": "2017-11-19T22:00:00", "BV": 1.45737792}, {"O": 0.000283, "H": 0.00028978, "L": 0.000283, "C": 0.0002897, "V": 3389.82839679, "T": "2017-11-19T22:05:00", "BV": 0.9702658}, {"O": 0.00028979, "H": 0.0002899, "L": 0.00028979, "C": 0.00028989, "V": 3780.08561515, "T": "2017-11-19T22:10:00", "BV": 1.09581223}, {"O": 0.00028989, "H": 0.00028989, "L": 0.00028989, "C": 0.00028989, "V": 2304.33705065, "T": "2017-11-19T22:15:00", "BV": 0.66800425}, {"O": 0.00028989, "H": 0.00028989, "L": 0.00028704, "C": 0.00028727, "V": 496.90476515, "T": "2017-11-19T22:20:00", "BV": 0.14328579}, {"O": 0.00028989, "H": 0.00028989, "L": 0.00028751, "C": 0.00028751, "V": 91.6930989, "T": "2017-11-19T22:25:00", "BV": 0.02654118}, {"O": 0.00028988, "H": 0.0002913, "L": 0.00028988, "C": 0.0002905, "V": 7143.0853856, "T": "2017-11-19T22:30:00", "BV": 2.07094046}, {"O": 0.00029066, "H": 0.00029307, "L": 0.00029066, "C": 0.00029299, "V": 675.84275098, "T": "2017-11-19T22:35:00", "BV": 0.19783562}, {"O": 0.00029299, "H": 0.00029335, "L": 0.00029299, "C": 0.00029335, "V": 3513.724517, "T": "2017-11-19T22:40:00", "BV": 1.0297483}, {"O": 0.00029341, "H": 0.00029576, "L": 0.00029337, "C": 0.00029576, "V": 3878.47637374, "T": "2017-11-19T22:45:00", "BV": 1.14396819}, {"O": 0.00029576, "H": 0.0002987, "L": 0.00029487, "C": 0.0002987, "V": 2159.61750444, "T": "2017-11-19T22:50:00", "BV": 0.64412541}, {"O": 0.0002977, "H": 0.000299, "L": 0.00029648, "C": 0.000299, "V": 1411.14316925, "T": "2017-11-19T22:55:00", "BV": 0.42116008}, {"O": 0.00029587, "H": 0.00029895, "L": 0.00029463, "C": 0.00029839, "V": 970.29234935, "T": "2017-11-19T23:00:00", "BV": 0.2866838}, {"O": 0.000299, "H": 0.00029943, "L": 0.00029257, "C": 0.00029338, "V": 4666.87457855, "T": "2017-11-19T23:05:00", "BV": 1.38466435}, {"O": 0.0002969, "H": 0.00029866, "L": 0.00029251, "C": 0.00029499, "V": 2831.40902785, "T": "2017-11-19T23:10:00", "BV": 0.83485376}, {"O": 0.00029499, "H": 0.00029499, "L": 0.0002925, "C": 0.00029498, "V": 1483.5508971, "T": "2017-11-19T23:15:00", "BV": 0.43506263}, {"O": 0.00029253, "H": 0.00029254, "L": 0.0002925, "C": 0.00029254, "V": 502.17965503, "T": "2017-11-19T23:20:00", "BV": 0.14689942}, {"O": 0.0002925, "H": 0.00029254, "L": 0.00029248, "C": 0.00029248, "V": 444.11647828, "T": "2017-11-19T23:25:00", "BV": 0.12990464}, {"O": 0.0002925, "H": 0.0002925, "L": 0.0002916, "C": 0.0002916, "V": 944.4118582, "T": "2017-11-19T23:30:00", "BV": 0.27590454}, {"O": 0.00029253, "H": 0.00029253, "L": 0.0002916, "C": 0.00029161, "V": 736.37155772, "T": "2017-11-19T23:35:00", "BV": 0.21473019}, {"O": 0.00029161, "H": 0.00029252, "L": 0.00029129, "C": 0.00029129, "V": 1796.44328591, "T": "2017-11-19T23:40:00", "BV": 0.52381796}, {"O": 0.00029128, "H": 0.00029129, "L": 0.0002909, "C": 0.0002909, "V": 1394.29243074, "T": "2017-11-19T23:45:00", "BV": 0.40602875}, {"O": 0.0002907, "H": 0.0002907, "L": 0.00029005, "C": 0.00029005, "V": 622.1618603, "T": "2017-11-19T23:50:00", "BV": 0.18058386}, {"O": 0.0002907, "H": 0.0002907, "L": 0.00029, "C": 0.00029, "V": 708.85517792, "T": "2017-11-19T23:55:00", "BV": 0.20567354}, {"O": 0.00029, "H": 0.00029791, "L": 0.00028993, "C": 0.00029579, "V": 4781.95798068, "T": "2017-11-20T00:00:00", "BV": 1.39888832}, {"O": 0.00029799, "H": 0.00029844, "L": 0.00029419, "C": 0.0002984, "V": 182.96266773, "T": "2017-11-20T00:05:00", "BV": 0.0543606}, {"O": 0.00029829, "H": 0.00029829, "L": 0.00029307, "C": 0.00029351, "V": 394.74668145, "T": "2017-11-20T00:10:00", "BV": 0.11693173}, {"O": 0.00029337, "H": 0.00029337, "L": 0.00029254, "C": 0.00029336, "V": 2666.27769933, "T": "2017-11-20T00:15:00", "BV": 0.78022697}, {"O": 0.00029485, "H": 0.00029691, "L": 0.00029254, "C": 0.00029576, "V": 979.73032955, "T": "2017-11-20T00:20:00", "BV": 0.28702259}, {"O": 0.00029517, "H": 0.00029625, "L": 0.000295, "C": 0.000295, "V": 263.20745434, "T": "2017-11-20T00:25:00", "BV": 0.07769237}, {"O": 0.000295, "H": 0.000295, "L": 0.00029265, "C": 0.00029265, "V": 104.36005333, "T": "2017-11-20T00:30:00", "BV": 0.03073637}, {"O": 0.00029265, "H": 0.00029492, "L": 0.00029265, "C": 0.00029492, "V": 32.23824647, "T": "2017-11-20T00:35:00", "BV": 0.00943902}, {"O": 0.00029494, "H": 0.00029494, "L": 0.00029281, "C": 0.0002949, "V": 1147.96382417, "T": "2017-11-20T00:40:00", "BV": 0.33801719}, {"O": 0.00029489, "H": 0.00029491, "L": 0.00029489, "C": 0.00029491, "V": 691.80361651, "T": "2017-11-20T00:45:00", "BV": 0.20401813}, {"O": 0.00029491, "H": 0.000295, "L": 0.00029489, "C": 0.000295, "V": 1573.71032444, "T": "2017-11-20T00:50:00", "BV": 0.4640746}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029489, "C": 0.00029491, "V": 733.58868331, "T": "2017-11-20T00:55:00", "BV": 0.21634255}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029491, "C": 0.00029491, "V": 250.0, "T": "2017-11-20T01:00:00", "BV": 0.07372749}, {"O": 0.00029498, "H": 0.000295, "L": 0.00029498, "C": 0.000295, "V": 95.73620096, "T": "2017-11-20T01:05:00", "BV": 0.02824197}, {"O": 0.00029499, "H": 0.00029499, "L": 0.00029489, "C": 0.00029489, "V": 1159.27179736, "T": "2017-11-20T01:10:00", "BV": 0.3418588}, {"O": 0.00029499, "H": 0.00029537, "L": 0.00029489, "C": 0.00029537, "V": 1596.74673124, "T": "2017-11-20T01:15:00", "BV": 0.47103808}, {"O": 0.000295, "H": 0.00029693, "L": 0.000295, "C": 0.00029693, "V": 94.42887958, "T": "2017-11-20T01:20:00", "BV": 0.02787193}, {"O": 0.00029694, "H": 0.00029782, "L": 0.00029694, "C": 0.000297, "V": 92.50866745, "T": "2017-11-20T01:25:00", "BV": 0.02747855}, {"O": 0.000297, "H": 0.000297, "L": 0.00029432, "C": 0.00029432, "V": 910.67549193, "T": "2017-11-20T01:30:00", "BV": 0.26904877}, {"O": 0.00029432, "H": 0.00029679, "L": 0.00029334, "C": 0.00029335, "V": 182.34649801, "T": "2017-11-20T01:35:00", "BV": 0.0535758}, {"O": 0.00029336, "H": 0.00029677, "L": 0.0002931, "C": 0.00029312, "V": 349.40883504, "T": "2017-11-20T01:40:00", "BV": 0.10249796}, {"O": 0.00029615, "H": 0.00029616, "L": 0.00029311, "C": 0.00029311, "V": 62.71028017, "T": "2017-11-20T01:45:00", "BV": 0.01855952}, {"O": 0.00029311, "H": 0.00029317, "L": 0.00029311, "C": 0.00029317, "V": 375.34110321, "T": "2017-11-20T01:55:00", "BV": 0.11003842}, {"O": 0.000295, "H": 0.000295, "L": 0.0002931, "C": 0.0002931, "V": 17.878273, "T": "2017-11-20T02:00:00", "BV": 0.00526459}, {"O": 0.000295, "H": 0.00029963, "L": 0.000295, "C": 0.00029963, "V": 7554.48252318, "T": "2017-11-20T02:05:00", "BV": 2.25132709}, {"O": 0.00029963, "H": 0.00029999, "L": 0.00029854, "C": 0.00029854, "V": 5081.2879666, "T": "2017-11-20T02:10:00", "BV": 1.52351568}, {"O": 0.00029854, "H": 0.0003, "L": 0.00029854, "C": 0.0003, "V": 8352.75177858, "T": "2017-11-20T02:15:00", "BV": 2.50411813}, {"O": 0.0003, "H": 0.0003, "L": 0.00029855, "C": 0.0003, "V": 8145.36517148, "T": "2017-11-20T02:20:00", "BV": 2.44355423}, {"O": 0.0003, "H": 0.00030149, "L": 0.0003, "C": 0.00030076, "V": 12837.59475446, "T": "2017-11-20T02:25:00", "BV": 3.86180806}, {"O": 0.00030019, "H": 0.00030148, "L": 0.00029856, "C": 0.00029998, "V": 2387.07721406, "T": "2017-11-20T02:30:00", "BV": 0.71605725}, {"O": 0.00029998, "H": 0.00029998, "L": 0.00029339, "C": 0.00029519, "V": 4533.87752568, "T": "2017-11-20T02:35:00", "BV": 1.3444767}, {"O": 0.00029975, "H": 0.00029975, "L": 0.00029534, "C": 0.00029954, "V": 4585.36818528, "T": "2017-11-20T02:40:00", "BV": 1.35980823}, {"O": 0.00029952, "H": 0.00029954, "L": 0.00029951, "C": 0.00029954, "V": 106.68814989, "T": "2017-11-20T02:45:00", "BV": 0.0319561}, {"O": 0.00029963, "H": 0.00029964, "L": 0.00029963, "C": 0.00029964, "V": 726.0894674, "T": "2017-11-20T02:50:00", "BV": 0.21756189}, {"O": 0.00029794, "H": 0.00029964, "L": 0.00029619, "C": 0.00029794, "V": 226.63235236, "T": "2017-11-20T02:55:00", "BV": 0.06735253}, {"O": 0.00029794, "H": 0.00029964, "L": 0.00029536, "C": 0.00029964, "V": 2203.36585737, "T": "2017-11-20T03:00:00", "BV": 0.65435315}, {"O": 0.00029964, "H": 0.00030008, "L": 0.00029964, "C": 0.0003, "V": 1973.13886647, "T": "2017-11-20T03:05:00", "BV": 0.59153996}, {"O": 0.00029879, "H": 0.00030001, "L": 0.00029879, "C": 0.00030001, "V": 213.06901577, "T": "2017-11-20T03:10:00", "BV": 0.06374987}, {"O": 0.00030008, "H": 0.000302, "L": 0.00030008, "C": 0.000302, "V": 2895.68253672, "T": "2017-11-20T03:15:00", "BV": 0.87224845}, {"O": 0.00030201, "H": 0.00030596, "L": 0.00030079, "C": 0.00030595, "V": 8947.62645329, "T": "2017-11-20T03:20:00", "BV": 2.72794832}, {"O": 0.00030595, "H": 0.00030609, "L": 0.00030592, "C": 0.00030595, "V": 8047.65141607, "T": "2017-11-20T03:25:00", "BV": 2.46269834}, {"O": 0.00030595, "H": 0.00030727, "L": 0.00030595, "C": 0.00030727, "V": 1206.72046719, "T": "2017-11-20T03:30:00", "BV": 0.36976746}, {"O": 0.000307, "H": 0.00030998, "L": 0.000307, "C": 0.00030791, "V": 21553.06375442, "T": "2017-11-20T03:35:00", "BV": 6.66647278}, {"O": 0.0003097, "H": 0.00030971, "L": 0.00030289, "C": 0.00030966, "V": 3995.58047927, "T": "2017-11-20T03:40:00", "BV": 1.23197763}, {"O": 0.00030966, "H": 0.00030966, "L": 0.00030519, "C": 0.00030918, "V": 3082.16587577, "T": "2017-11-20T03:45:00", "BV": 0.9451048}, {"O": 0.00030915, "H": 0.00030966, "L": 0.00030657, "C": 0.00030935, "V": 3267.33147433, "T": "2017-11-20T03:50:00", "BV": 1.00841383}, {"O": 0.00030935, "H": 0.00030935, "L": 0.00030521, "C": 0.00030917, "V": 1202.75541659, "T": "2017-11-20T03:55:00", "BV": 0.37046263}, {"O": 0.00030917, "H": 0.00030917, "L": 0.0003022, "C": 0.000304, "V": 2825.52024198, "T": "2017-11-20T04:00:00", "BV": 0.8606657}, {"O": 0.000303, "H": 0.000304, "L": 0.0003, "C": 0.000301, "V": 6083.22889346, "T": "2017-11-20T04:05:00", "BV": 1.83525221}, {"O": 0.000301, "H": 0.00030298, "L": 0.0003, "C": 0.00030294, "V": 3759.70650886, "T": "2017-11-20T04:10:00", "BV": 1.12947207}, {"O": 0.00030293, "H": 0.00030293, "L": 0.00029968, "C": 0.0003029, "V": 3319.98014656, "T": "2017-11-20T04:15:00", "BV": 0.9997641}, {"O": 0.00030288, "H": 0.00030288, "L": 0.00029968, "C": 0.00029968, "V": 1129.22213451, "T": "2017-11-20T04:20:00", "BV": 0.34024536}, {"O": 0.00030195, "H": 0.00030288, "L": 0.00030195, "C": 0.000302, "V": 465.97586104, "T": "2017-11-20T04:25:00", "BV": 0.1411053}, {"O": 0.00030194, "H": 0.00030283, "L": 0.00030194, "C": 0.00030194, "V": 3910.02000684, "T": "2017-11-20T04:30:00", "BV": 1.18326815}, {"O": 0.00030194, "H": 0.00030275, "L": 0.00030174, "C": 0.00030234, "V": 760.63529793, "T": "2017-11-20T04:35:00", "BV": 0.22995046}, {"O": 0.00030234, "H": 0.00030234, "L": 0.00030004, "C": 0.00030004, "V": 1075.13380605, "T": "2017-11-20T04:40:00", "BV": 0.32323196}, {"O": 0.00030004, "H": 0.00030233, "L": 0.00029995, "C": 0.0003, "V": 1465.51693942, "T": "2017-11-20T04:45:00", "BV": 0.44261088}, {"O": 0.00030233, "H": 0.00030233, "L": 0.00030001, "C": 0.00030001, "V": 2554.21225216, "T": "2017-11-20T04:50:00", "BV": 0.76926788}, {"O": 0.00030001, "H": 0.00030288, "L": 0.00030001, "C": 0.00030288, "V": 1384.15721305, "T": "2017-11-20T04:55:00", "BV": 0.41831333}, {"O": 0.00030288, "H": 0.000303, "L": 0.00030034, "C": 0.00030034, "V": 2111.63133339, "T": "2017-11-20T05:00:00", "BV": 0.63958112}, {"O": 0.00030034, "H": 0.00030286, "L": 0.00030005, "C": 0.00030103, "V": 1519.525104, "T": "2017-11-20T05:05:00", "BV": 0.45643845}, {"O": 0.00030103, "H": 0.000303, "L": 0.00030103, "C": 0.000303, "V": 1796.95599292, "T": "2017-11-20T05:10:00", "BV": 0.54329972}, {"O": 0.000303, "H": 0.00030849, "L": 0.00030006, "C": 0.00030848, "V": 11025.79213122, "T": "2017-11-20T05:15:00", "BV": 3.35252822}, {"O": 0.00030848, "H": 0.00030849, "L": 0.00030571, "C": 0.00030799, "V": 4318.36178073, "T": "2017-11-20T05:20:00", "BV": 1.3311739}, {"O": 0.00030799, "H": 0.00030799, "L": 0.0003059, "C": 0.00030749, "V": 1209.57424242, "T": "2017-11-20T05:25:00", "BV": 0.37129014}, {"O": 0.000307, "H": 0.000307, "L": 0.00030572, "C": 0.00030572, "V": 1442.46336457, "T": "2017-11-20T05:30:00", "BV": 0.44136421}, {"O": 0.00030528, "H": 0.000307, "L": 0.000304, "C": 0.00030572, "V": 1541.2465426, "T": "2017-11-20T05:35:00", "BV": 0.47084819}, {"O": 0.00030699, "H": 0.000307, "L": 0.00030546, "C": 0.00030546, "V": 2512.28208014, "T": "2017-11-20T05:40:00", "BV": 0.76996755}, {"O": 0.000307, "H": 0.00030774, "L": 0.00030546, "C": 0.00030774, "V": 2398.87409665, "T": "2017-11-20T05:45:00", "BV": 0.73716626}, {"O": 0.00030774, "H": 0.000308, "L": 0.00030701, "C": 0.000308, "V": 1494.37237994, "T": "2017-11-20T05:50:00", "BV": 0.46013076}, {"O": 0.000308, "H": 0.00031008, "L": 0.00030783, "C": 0.00031008, "V": 43032.96772555, "T": "2017-11-20T05:55:00", "BV": 13.32390473}, {"O": 0.00030996, "H": 0.00031008, "L": 0.00030996, "C": 0.00031007, "V": 16667.46433069, "T": "2017-11-20T06:00:00", "BV": 5.16802205}, {"O": 0.00031007, "H": 0.00031008, "L": 0.00030747, "C": 0.00031007, "V": 31926.44512358, "T": "2017-11-20T06:05:00", "BV": 9.89965355}, {"O": 0.00031006, "H": 0.00031008, "L": 0.00030293, "C": 0.00030293, "V": 8446.43039129, "T": "2017-11-20T06:10:00", "BV": 2.5802546}, {"O": 0.00030293, "H": 0.00030473, "L": 0.000302, "C": 0.00030208, "V": 3894.2324363, "T": "2017-11-20T06:15:00", "BV": 1.17904003}, {"O": 0.00030208, "H": 0.000309, "L": 0.00030208, "C": 0.00030809, "V": 4487.07891663, "T": "2017-11-20T06:20:00", "BV": 1.37778166}, {"O": 0.0003081, "H": 0.0003088, "L": 0.00030809, "C": 0.0003088, "V": 1871.97512148, "T": "2017-11-20T06:25:00", "BV": 0.57709858}, {"O": 0.0003088, "H": 0.00030999, "L": 0.00030809, "C": 0.00030811, "V": 5964.03126963, "T": "2017-11-20T06:30:00", "BV": 1.83851005}, {"O": 0.00030856, "H": 0.00030996, "L": 0.00030299, "C": 0.000307, "V": 2776.38713858, "T": "2017-11-20T06:35:00", "BV": 0.85496236}, {"O": 0.00030473, "H": 0.00030921, "L": 0.00030472, "C": 0.00030712, "V": 4682.62537575, "T": "2017-11-20T06:40:00", "BV": 1.43790509}, {"O": 0.00030919, "H": 0.00030919, "L": 0.00030309, "C": 0.00030884, "V": 744.09012975, "T": "2017-11-20T06:45:00", "BV": 0.22699382}, {"O": 0.00030876, "H": 0.00031005, "L": 0.0003084, "C": 0.00030921, "V": 8828.08120214, "T": "2017-11-20T06:50:00", "BV": 2.73066282}, {"O": 0.00030915, "H": 0.00030915, "L": 0.0003084, "C": 0.0003084, "V": 1354.61982006, "T": "2017-11-20T06:55:00", "BV": 0.41777302}, {"O": 0.0003079, "H": 0.0003079, "L": 0.00030683, "C": 0.00030685, "V": 1962.22584349, "T": "2017-11-20T07:00:00", "BV": 0.60251525}, {"O": 0.00030662, "H": 0.00030662, "L": 0.00030302, "C": 0.00030302, "V": 2672.1702044, "T": "2017-11-20T07:05:00", "BV": 0.81527996}, {"O": 0.00030364, "H": 0.00030912, "L": 0.00029794, "C": 0.00030903, "V": 13208.60248615, "T": "2017-11-20T07:10:00", "BV": 3.99132773}, {"O": 0.00030901, "H": 0.00030901, "L": 0.00030145, "C": 0.00030692, "V": 5674.99636044, "T": "2017-11-20T07:15:00", "BV": 1.73670364}, {"O": 0.00030614, "H": 0.00030912, "L": 0.00030261, "C": 0.00030268, "V": 1860.69537288, "T": "2017-11-20T07:20:00", "BV": 0.57151482}, {"O": 0.00030346, "H": 0.00030863, "L": 0.00030346, "C": 0.00030386, "V": 1009.03741321, "T": "2017-11-20T07:25:00", "BV": 0.30745347}, {"O": 0.00030398, "H": 0.00030861, "L": 0.00030398, "C": 0.00030861, "V": 102.43510031, "T": "2017-11-20T07:30:00", "BV": 0.03125304}, {"O": 0.00030861, "H": 0.00030871, "L": 0.00030516, "C": 0.00030871, "V": 2480.95496585, "T": "2017-11-20T07:35:00", "BV": 0.76215951}, {"O": 0.00030868, "H": 0.00030871, "L": 0.00030519, "C": 0.0003072, "V": 2623.87559323, "T": "2017-11-20T07:40:00", "BV": 0.80509498}, {"O": 0.0003072, "H": 0.00030845, "L": 0.00030128, "C": 0.00030844, "V": 7018.85530107, "T": "2017-11-20T07:45:00", "BV": 2.14727843}, {"O": 0.00030838, "H": 0.00030849, "L": 0.00030834, "C": 0.00030849, "V": 4492.73354686, "T": "2017-11-20T07:50:00", "BV": 1.38576397}, {"O": 0.00030848, "H": 0.00030849, "L": 0.00030572, "C": 0.00030849, "V": 3775.42069991, "T": "2017-11-20T07:55:00", "BV": 1.15843823}, {"O": 0.000308, "H": 0.00030801, "L": 0.00030553, "C": 0.000308, "V": 1363.30379228, "T": "2017-11-20T08:00:00", "BV": 0.41938228}, {"O": 0.000308, "H": 0.000308, "L": 0.0003059, "C": 0.00030591, "V": 431.11426052, "T": "2017-11-20T08:05:00", "BV": 0.13263597}, {"O": 0.00030591, "H": 0.0003083, "L": 0.00030553, "C": 0.0003083, "V": 3581.73164376, "T": "2017-11-20T08:10:00", "BV": 1.09582774}, {"O": 0.00030849, "H": 0.00030849, "L": 0.00030491, "C": 0.00030708, "V": 1365.42964886, "T": "2017-11-20T08:15:00", "BV": 0.41854637}, {"O": 0.00030444, "H": 0.00030708, "L": 0.00030201, "C": 0.00030708, "V": 1030.32697715, "T": "2017-11-20T08:20:00", "BV": 0.31510221}, {"O": 0.00030707, "H": 0.00030708, "L": 0.00030466, "C": 0.00030466, "V": 167.51883664, "T": "2017-11-20T08:25:00", "BV": 0.05122349}, {"O": 0.00030702, "H": 0.00030707, "L": 0.00030702, "C": 0.00030702, "V": 426.51412648, "T": "2017-11-20T08:30:00", "BV": 0.13096041}, {"O": 0.00030466, "H": 0.00030466, "L": 0.00030274, "C": 0.00030274, "V": 3630.66793457, "T": "2017-11-20T08:35:00", "BV": 1.10218}, {"O": 0.00030274, "H": 0.00030702, "L": 0.00030194, "C": 0.00030218, "V": 1564.50660505, "T": "2017-11-20T08:40:00", "BV": 0.47389566}, {"O": 0.00030513, "H": 0.00030513, "L": 0.00030236, "C": 0.00030512, "V": 315.41312014, "T": "2017-11-20T08:45:00", "BV": 0.09619076}, {"O": 0.00030512, "H": 0.00030512, "L": 0.000303, "C": 0.00030301, "V": 302.37836686, "T": "2017-11-20T08:50:00", "BV": 0.09163064}, {"O": 0.000303, "H": 0.000303, "L": 0.00030233, "C": 0.000303, "V": 1692.80207429, "T": "2017-11-20T08:55:00", "BV": 0.51282021}, {"O": 0.0003029, "H": 0.000303, "L": 0.00030037, "C": 0.000303, "V": 2840.01015779, "T": "2017-11-20T09:00:00", "BV": 0.85875644}, {"O": 0.00030135, "H": 0.000303, "L": 0.0003, "C": 0.000303, "V": 2104.39110385, "T": "2017-11-20T09:05:00", "BV": 0.63454776}, {"O": 0.00030298, "H": 0.000303, "L": 0.00030023, "C": 0.00030299, "V": 1270.99632684, "T": "2017-11-20T09:10:00", "BV": 0.38488139}, {"O": 0.00030025, "H": 0.00030298, "L": 0.00030016, "C": 0.00030298, "V": 555.19023889, "T": "2017-11-20T09:15:00", "BV": 0.16668433}, {"O": 0.00030297, "H": 0.000303, "L": 0.00030297, "C": 0.00030297, "V": 2947.93860504, "T": "2017-11-20T09:20:00", "BV": 0.89314185}, {"O": 0.00030297, "H": 0.0003039, "L": 0.00030297, "C": 0.00030333, "V": 1123.25018177, "T": "2017-11-20T09:25:00", "BV": 0.34040963}, {"O": 0.00030333, "H": 0.0003039, "L": 0.00030297, "C": 0.0003039, "V": 920.50563956, "T": "2017-11-20T09:30:00", "BV": 0.27932282}, {"O": 0.00030298, "H": 0.00030389, "L": 0.00030297, "C": 0.00030297, "V": 2827.72290204, "T": "2017-11-20T09:35:00", "BV": 0.85683012}, {"O": 0.00030297, "H": 0.000303, "L": 0.00030297, "C": 0.00030297, "V": 2167.06451685, "T": "2017-11-20T09:40:00", "BV": 0.6565622}, {"O": 0.00030293, "H": 0.00030293, "L": 0.0003013, "C": 0.0003013, "V": 209.96859931, "T": "2017-11-20T09:45:00", "BV": 0.06330147}, {"O": 0.0003013, "H": 0.0003013, "L": 0.00030129, "C": 0.0003013, "V": 325.21480976, "T": "2017-11-20T09:50:00", "BV": 0.09798701}, {"O": 0.0003013, "H": 0.0003013, "L": 0.00030053, "C": 0.00030129, "V": 2033.66826553, "T": "2017-11-20T09:55:00", "BV": 0.61270378}, {"O": 0.00030106, "H": 0.00030222, "L": 0.00030106, "C": 0.00030222, "V": 435.82815906, "T": "2017-11-20T10:00:00", "BV": 0.13121827}, {"O": 0.00030201, "H": 0.00030201, "L": 0.00030106, "C": 0.00030106, "V": 645.63119524, "T": "2017-11-20T10:10:00", "BV": 0.19458441}, {"O": 0.0003022, "H": 0.0003022, "L": 0.0003022, "C": 0.0003022, "V": 240.53298427, "T": "2017-11-20T10:15:00", "BV": 0.07268905}, {"O": 0.00030221, "H": 0.00030221, "L": 0.00030105, "C": 0.00030105, "V": 2969.06098421, "T": "2017-11-20T10:20:00", "BV": 0.89454557}, {"O": 0.00030105, "H": 0.00030259, "L": 0.0003, "C": 0.0003, "V": 8643.35591703, "T": "2017-11-20T10:25:00", "BV": 2.5961368}, {"O": 0.0003, "H": 0.0003, "L": 0.00029905, "C": 0.00029906, "V": 1781.17211233, "T": "2017-11-20T10:30:00", "BV": 0.53375781}, {"O": 0.00029906, "H": 0.00029932, "L": 0.00029587, "C": 0.00029668, "V": 6101.19766317, "T": "2017-11-20T10:35:00", "BV": 1.81514917}, {"O": 0.00029668, "H": 0.00030191, "L": 0.00029668, "C": 0.00030191, "V": 927.84551611, "T": "2017-11-20T10:40:00", "BV": 0.27707425}, {"O": 0.0003, "H": 0.0003, "L": 0.00029804, "C": 0.00029808, "V": 796.14215998, "T": "2017-11-20T10:45:00", "BV": 0.23782161}, {"O": 0.00029841, "H": 0.00030086, "L": 0.00029841, "C": 0.00030085, "V": 3676.68316065, "T": "2017-11-20T10:50:00", "BV": 1.10603579}, {"O": 0.00030083, "H": 0.00030083, "L": 0.00029804, "C": 0.00030078, "V": 1782.4322243, "T": "2017-11-20T10:55:00", "BV": 0.53211358}, {"O": 0.0003008, "H": 0.00030082, "L": 0.0002955, "C": 0.00030012, "V": 1785.94522876, "T": "2017-11-20T11:00:00", "BV": 0.53083232}, {"O": 0.00029593, "H": 0.00029974, "L": 0.0002959, "C": 0.0002996, "V": 3766.54817295, "T": "2017-11-20T11:05:00", "BV": 1.11503185}, {"O": 0.00029963, "H": 0.00029963, "L": 0.00029551, "C": 0.00029848, "V": 1087.6183854, "T": "2017-11-20T11:10:00", "BV": 0.32318147}, {"O": 0.0002985, "H": 0.000299, "L": 0.00029848, "C": 0.00029851, "V": 346.38738529, "T": "2017-11-20T11:15:00", "BV": 0.10341145}, {"O": 0.00029851, "H": 0.0002999, "L": 0.0002985, "C": 0.0002999, "V": 4429.34295739, "T": "2017-11-20T11:20:00", "BV": 1.32338929}, {"O": 0.0002999, "H": 0.00030023, "L": 0.0002999, "C": 0.00030023, "V": 5883.4946992, "T": "2017-11-20T11:25:00", "BV": 1.76555938}, {"O": 0.00030023, "H": 0.0003011, "L": 0.00030023, "C": 0.0003011, "V": 537.03722825, "T": "2017-11-20T11:30:00", "BV": 0.16158683}, {"O": 0.0003011, "H": 0.00030168, "L": 0.0003011, "C": 0.00030168, "V": 215.69201223, "T": "2017-11-20T11:35:00", "BV": 0.06501748}, {"O": 0.0003011, "H": 0.00030258, "L": 0.0003011, "C": 0.00030258, "V": 378.91944801, "T": "2017-11-20T11:40:00", "BV": 0.11444259}, {"O": 0.00030257, "H": 0.00030266, "L": 0.0002999, "C": 0.00030266, "V": 1652.40993051, "T": "2017-11-20T11:45:00", "BV": 0.49973893}, {"O": 0.0003028, "H": 0.00030434, "L": 0.00030267, "C": 0.00030355, "V": 5340.66656577, "T": "2017-11-20T11:50:00", "BV": 1.61912853}, {"O": 0.00030398, "H": 0.00030552, "L": 0.00030362, "C": 0.00030371, "V": 7995.93398686, "T": "2017-11-20T11:55:00", "BV": 2.43983867}, {"O": 0.00030372, "H": 0.000308, "L": 0.00030372, "C": 0.00030555, "V": 4357.88483859, "T": "2017-11-20T12:00:00", "BV": 1.33346552}, {"O": 0.00030555, "H": 0.00030718, "L": 0.00030387, "C": 0.00030597, "V": 6124.19236967, "T": "2017-11-20T12:05:00", "BV": 1.86964644}, {"O": 0.00030419, "H": 0.00030804, "L": 0.00030417, "C": 0.00030612, "V": 5096.77547681, "T": "2017-11-20T12:10:00", "BV": 1.5633368}, {"O": 0.00030804, "H": 0.00030804, "L": 0.00030416, "C": 0.00030804, "V": 6919.36511307, "T": "2017-11-20T12:15:00", "BV": 2.12382382}, {"O": 0.00030515, "H": 0.0003083, "L": 0.00030452, "C": 0.0003083, "V": 45566.04970097, "T": "2017-11-20T12:20:00", "BV": 14.02154996}, {"O": 0.00030483, "H": 0.000307, "L": 0.0003, "C": 0.00030062, "V": 6366.5159727, "T": "2017-11-20T12:25:00", "BV": 1.92005015}, {"O": 0.00030062, "H": 0.00030062, "L": 0.0002999, "C": 0.00030021, "V": 1159.84031312, "T": "2017-11-20T12:30:00", "BV": 0.34851802}, {"O": 0.00030025, "H": 0.00030025, "L": 0.00029717, "C": 0.00029717, "V": 1698.95288769, "T": "2017-11-20T12:35:00", "BV": 0.50704642}, {"O": 0.00029717, "H": 0.00029933, "L": 0.00029587, "C": 0.00029593, "V": 2306.1439563, "T": "2017-11-20T12:40:00", "BV": 0.68276325}, {"O": 0.00029594, "H": 0.00029596, "L": 0.00029574, "C": 0.00029574, "V": 4687.47752676, "T": "2017-11-20T12:45:00", "BV": 1.38694755}, {"O": 0.0002975, "H": 0.00030033, "L": 0.0002975, "C": 0.00029928, "V": 41.05634235, "T": "2017-11-20T12:50:00", "BV": 0.0123046}, {"O": 0.00029893, "H": 0.0003004, "L": 0.00029893, "C": 0.00029928, "V": 501.24728208, "T": "2017-11-20T12:55:00", "BV": 0.15014543}, {"O": 0.00029921, "H": 0.0003006, "L": 0.00029735, "C": 0.00029735, "V": 2032.90940101, "T": "2017-11-20T13:00:00", "BV": 0.61061395}, {"O": 0.00029744, "H": 0.00030057, "L": 0.00029743, "C": 0.00030028, "V": 1885.25892266, "T": "2017-11-20T13:05:00", "BV": 0.56407195}, {"O": 0.00030028, "H": 0.00030028, "L": 0.00030019, "C": 0.0003002, "V": 316.44879842, "T": "2017-11-20T13:10:00", "BV": 0.09500998}, {"O": 0.00029761, "H": 0.00030016, "L": 0.00029761, "C": 0.00030016, "V": 20.56955865, "T": "2017-11-20T13:15:00", "BV": 0.00614865}, {"O": 0.00030014, "H": 0.00030014, "L": 0.00029773, "C": 0.00029928, "V": 198.01938247, "T": "2017-11-20T13:20:00", "BV": 0.05930411}, {"O": 0.0002991, "H": 0.0002991, "L": 0.0002976, "C": 0.0002991, "V": 615.64957831, "T": "2017-11-20T13:25:00", "BV": 0.18383941}, {"O": 0.00029928, "H": 0.00030016, "L": 0.00029908, "C": 0.00030016, "V": 3419.65549253, "T": "2017-11-20T13:30:00", "BV": 1.02607959}, {"O": 0.00030016, "H": 0.00030061, "L": 0.00029762, "C": 0.00029762, "V": 3296.20937145, "T": "2017-11-20T13:35:00", "BV": 0.988956}, {"O": 0.00029762, "H": 0.0002985, "L": 0.00029751, "C": 0.0002985, "V": 564.8586884, "T": "2017-11-20T13:40:00", "BV": 0.1681472}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029701, "C": 0.00029723, "V": 608.16104056, "T": "2017-11-20T13:45:00", "BV": 0.1812989}, {"O": 0.0003, "H": 0.0003, "L": 0.00029601, "C": 0.00029953, "V": 3949.2132461, "T": "2017-11-20T13:50:00", "BV": 1.16994671}, {"O": 0.00029927, "H": 0.0003, "L": 0.00029927, "C": 0.0003, "V": 2621.47832145, "T": "2017-11-20T13:55:00", "BV": 0.78634829}, {"O": 0.0003, "H": 0.0003, "L": 0.00029772, "C": 0.00029772, "V": 1348.73169411, "T": "2017-11-20T14:00:00", "BV": 0.40442531}, {"O": 0.00029953, "H": 0.0003, "L": 0.000294, "C": 0.0002999, "V": 7805.38541707, "T": "2017-11-20T14:05:00", "BV": 2.32506816}, {"O": 0.0002999, "H": 0.0002999, "L": 0.00029411, "C": 0.000297, "V": 2435.63562745, "T": "2017-11-20T14:10:00", "BV": 0.72854925}, {"O": 0.000297, "H": 0.00029872, "L": 0.00029468, "C": 0.00029818, "V": 1776.74083731, "T": "2017-11-20T14:15:00", "BV": 0.52457}, {"O": 0.00029818, "H": 0.00029887, "L": 0.000295, "C": 0.000295, "V": 1735.06040733, "T": "2017-11-20T14:20:00", "BV": 0.51557195}, {"O": 0.00029815, "H": 0.00029857, "L": 0.00029562, "C": 0.00029815, "V": 1359.95813033, "T": "2017-11-20T14:25:00", "BV": 0.40484313}, {"O": 0.00029798, "H": 0.00029858, "L": 0.00029758, "C": 0.00029758, "V": 271.68955589, "T": "2017-11-20T14:30:00", "BV": 0.08104296}, {"O": 0.00029758, "H": 0.00030013, "L": 0.000296, "C": 0.00030013, "V": 2208.0669654, "T": "2017-11-20T14:35:00", "BV": 0.65799545}, {"O": 0.00030027, "H": 0.00030056, "L": 0.00030027, "C": 0.00030052, "V": 1217.76593429, "T": "2017-11-20T14:40:00", "BV": 0.36597562}, {"O": 0.00029872, "H": 0.00029872, "L": 0.00029871, "C": 0.00029871, "V": 1233.01968995, "T": "2017-11-20T14:45:00", "BV": 0.36832704}, {"O": 0.00029931, "H": 0.00030049, "L": 0.00029871, "C": 0.00029871, "V": 2077.59938232, "T": "2017-11-20T14:50:00", "BV": 0.62152283}, {"O": 0.00029872, "H": 0.00030044, "L": 0.000297, "C": 0.00030036, "V": 1849.9785565, "T": "2017-11-20T14:55:00", "BV": 0.55010236}, {"O": 0.00029728, "H": 0.00029741, "L": 0.00029371, "C": 0.00029725, "V": 5939.36634599, "T": "2017-11-20T15:00:00", "BV": 1.75177149}, {"O": 0.00029725, "H": 0.00029728, "L": 0.00029716, "C": 0.00029728, "V": 1465.61613882, "T": "2017-11-20T15:05:00", "BV": 0.43557951}, {"O": 0.00029726, "H": 0.00029728, "L": 0.0002972, "C": 0.00029722, "V": 1948.19815559, "T": "2017-11-20T15:10:00", "BV": 0.57909061}, {"O": 0.00029722, "H": 0.00029722, "L": 0.0002971, "C": 0.00029719, "V": 3608.89300181, "T": "2017-11-20T15:15:00", "BV": 1.07258896}, {"O": 0.00029722, "H": 0.00029818, "L": 0.00029722, "C": 0.00029818, "V": 1678.38287586, "T": "2017-11-20T15:20:00", "BV": 0.49887463}, {"O": 0.00029992, "H": 0.00030048, "L": 0.00029973, "C": 0.00030001, "V": 562.28442356, "T": "2017-11-20T15:25:00", "BV": 0.16878004}, {"O": 0.0003, "H": 0.0003, "L": 0.00029992, "C": 0.00029992, "V": 926.70968201, "T": "2017-11-20T15:30:00", "BV": 0.27794277}, {"O": 0.00029818, "H": 0.00029818, "L": 0.0002972, "C": 0.0002972, "V": 136.79273046, "T": "2017-11-20T15:35:00", "BV": 0.04070779}, {"O": 0.00029816, "H": 0.00029818, "L": 0.00029723, "C": 0.00029818, "V": 1451.28620551, "T": "2017-11-20T15:40:00", "BV": 0.43260259}, {"O": 0.00029818, "H": 0.00029818, "L": 0.00029719, "C": 0.00029719, "V": 1801.47663083, "T": "2017-11-20T15:45:00", "BV": 0.53602221}, {"O": 0.00029719, "H": 0.0002972, "L": 0.00029719, "C": 0.0002972, "V": 872.15344948, "T": "2017-11-20T15:50:00", "BV": 0.25920052}, {"O": 0.00029719, "H": 0.00029719, "L": 0.000297, "C": 0.000297, "V": 15257.19282243, "T": "2017-11-20T15:55:00", "BV": 4.53398184}, {"O": 0.00029715, "H": 0.00029715, "L": 0.000296, "C": 0.000297, "V": 1870.69010437, "T": "2017-11-20T16:00:00", "BV": 0.55407798}, {"O": 0.000297, "H": 0.00029715, "L": 0.000297, "C": 0.00029715, "V": 568.28277659, "T": "2017-11-20T16:05:00", "BV": 0.16882207}, {"O": 0.00029715, "H": 0.00029715, "L": 0.00029543, "C": 0.00029543, "V": 1538.1313628, "T": "2017-11-20T16:10:00", "BV": 0.4559877}, {"O": 0.0002965, "H": 0.000297, "L": 0.0002951, "C": 0.000297, "V": 1537.33876642, "T": "2017-11-20T16:15:00", "BV": 0.45551345}, {"O": 0.00029607, "H": 0.00029607, "L": 0.00029332, "C": 0.00029332, "V": 2872.03803512, "T": "2017-11-20T16:20:00", "BV": 0.84565353}, {"O": 0.00029332, "H": 0.00029421, "L": 0.00029, "C": 0.00029025, "V": 4249.45516731, "T": "2017-11-20T16:25:00", "BV": 1.24072877}, {"O": 0.00029208, "H": 0.00029605, "L": 0.00029208, "C": 0.000295, "V": 4095.40904682, "T": "2017-11-20T16:30:00", "BV": 1.20480627}, {"O": 0.00029571, "H": 0.00029572, "L": 0.00029418, "C": 0.00029419, "V": 605.3048894, "T": "2017-11-20T16:35:00", "BV": 0.17845889}, {"O": 0.00029419, "H": 0.00029419, "L": 0.00029209, "C": 0.00029409, "V": 2131.4363095, "T": "2017-11-20T16:40:00", "BV": 0.62671574}, {"O": 0.00029203, "H": 0.00029409, "L": 0.00029044, "C": 0.00029389, "V": 2964.53824219, "T": "2017-11-20T16:45:00", "BV": 0.86484323}, {"O": 0.00029389, "H": 0.00029389, "L": 0.00029079, "C": 0.00029189, "V": 165.51761454, "T": "2017-11-20T16:50:00", "BV": 0.04848244}, {"O": 0.00029189, "H": 0.00029189, "L": 0.00029188, "C": 0.00029188, "V": 1400.74301264, "T": "2017-11-20T16:55:00", "BV": 0.40884999}, {"O": 0.00029139, "H": 0.00029139, "L": 0.00029079, "C": 0.0002908, "V": 6224.5596063, "T": "2017-11-20T17:00:00", "BV": 1.81009467}, {"O": 0.00029078, "H": 0.00029078, "L": 0.00029078, "C": 0.00029078, "V": 97.16719781, "T": "2017-11-20T17:05:00", "BV": 0.02825425}, {"O": 0.00029079, "H": 0.00029079, "L": 0.00029078, "C": 0.00029078, "V": 4507.56892366, "T": "2017-11-20T17:10:00", "BV": 1.31075473}, {"O": 0.00029079, "H": 0.0002908, "L": 0.00029078, "C": 0.00029079, "V": 4098.76478098, "T": "2017-11-20T17:15:00", "BV": 1.19188162}, {"O": 0.00029079, "H": 0.0002908, "L": 0.00029078, "C": 0.00029079, "V": 1159.63221426, "T": "2017-11-20T17:20:00", "BV": 0.33721523}, {"O": 0.00029078, "H": 0.00029189, "L": 0.00029078, "C": 0.00029189, "V": 1305.69232432, "T": "2017-11-20T17:25:00", "BV": 0.38101394}, {"O": 0.00029189, "H": 0.00029189, "L": 0.00029139, "C": 0.00029141, "V": 1233.55509841, "T": "2017-11-20T17:30:00", "BV": 0.35991208}, {"O": 0.00029141, "H": 0.00029141, "L": 0.00029139, "C": 0.00029141, "V": 115.80690591, "T": "2017-11-20T17:35:00", "BV": 0.03374696}, {"O": 0.00029141, "H": 0.00029188, "L": 0.00029141, "C": 0.00029188, "V": 1385.02047762, "T": "2017-11-20T17:40:00", "BV": 0.40374887}, {"O": 0.00029188, "H": 0.00029341, "L": 0.00029188, "C": 0.000293, "V": 963.27848761, "T": "2017-11-20T17:45:00", "BV": 0.2813423}, {"O": 0.00029301, "H": 0.00029341, "L": 0.00029189, "C": 0.00029189, "V": 1302.87957604, "T": "2017-11-20T17:50:00", "BV": 0.38059418}, {"O": 0.00029241, "H": 0.00029241, "L": 0.00029241, "C": 0.00029241, "V": 2233.53129857, "T": "2017-11-20T17:55:00", "BV": 0.65310687}, {"O": 0.00029341, "H": 0.00029409, "L": 0.0002919, "C": 0.00029364, "V": 3177.83359571, "T": "2017-11-20T18:00:00", "BV": 0.93038128}, {"O": 0.00029364, "H": 0.0002941, "L": 0.00029364, "C": 0.0002941, "V": 1005.6346799, "T": "2017-11-20T18:05:00", "BV": 0.29556449}, {"O": 0.0002941, "H": 0.0002941, "L": 0.00029343, "C": 0.000294, "V": 879.13593407, "T": "2017-11-20T18:10:00", "BV": 0.25846998}, {"O": 0.00029401, "H": 0.00029401, "L": 0.00029189, "C": 0.000292, "V": 1253.85108102, "T": "2017-11-20T18:15:00", "BV": 0.36642432}, {"O": 0.00029467, "H": 0.00029572, "L": 0.00029467, "C": 0.00029572, "V": 2374.41957973, "T": "2017-11-20T18:20:00", "BV": 0.701905}, {"O": 0.00029572, "H": 0.00029598, "L": 0.0002949, "C": 0.00029598, "V": 983.2196149, "T": "2017-11-20T18:25:00", "BV": 0.29068672}, {"O": 0.000296, "H": 0.00029606, "L": 0.000296, "C": 0.000296, "V": 506.5149447, "T": "2017-11-20T18:30:00", "BV": 0.14993438}, {"O": 0.000296, "H": 0.00029646, "L": 0.000296, "C": 0.00029646, "V": 1789.45849213, "T": "2017-11-20T18:35:00", "BV": 0.52988202}, {"O": 0.00029654, "H": 0.00029794, "L": 0.00029654, "C": 0.00029701, "V": 632.77776929, "T": "2017-11-20T18:40:00", "BV": 0.18797068}, {"O": 0.00029701, "H": 0.00029791, "L": 0.000297, "C": 0.000297, "V": 3587.11861456, "T": "2017-11-20T18:45:00", "BV": 1.06548048}, {"O": 0.00029703, "H": 0.00029703, "L": 0.000297, "C": 0.000297, "V": 512.88923533, "T": "2017-11-20T18:50:00", "BV": 0.15233256}, {"O": 0.000297, "H": 0.0002979, "L": 0.000297, "C": 0.0002979, "V": 1500.59302965, "T": "2017-11-20T18:55:00", "BV": 0.44634936}, {"O": 0.00029791, "H": 0.00029791, "L": 0.0002979, "C": 0.00029791, "V": 891.23545549, "T": "2017-11-20T19:00:00", "BV": 0.26550332}, {"O": 0.00029793, "H": 0.000298, "L": 0.0002979, "C": 0.000298, "V": 952.18457174, "T": "2017-11-20T19:05:00", "BV": 0.2836578}, {"O": 0.00029801, "H": 0.00029831, "L": 0.0002979, "C": 0.0002979, "V": 426.65494913, "T": "2017-11-20T19:10:00", "BV": 0.12712919}, {"O": 0.00029831, "H": 0.00029867, "L": 0.00029802, "C": 0.00029802, "V": 152.12336449, "T": "2017-11-20T19:15:00", "BV": 0.04539132}, {"O": 0.00029802, "H": 0.00029867, "L": 0.0002979, "C": 0.0002979, "V": 574.8743981, "T": "2017-11-20T19:20:00", "BV": 0.17126659}, {"O": 0.00029802, "H": 0.00029867, "L": 0.000298, "C": 0.00029867, "V": 575.41950597, "T": "2017-11-20T19:25:00", "BV": 0.17147755}, {"O": 0.00029867, "H": 0.00029897, "L": 0.00029802, "C": 0.00029802, "V": 510.88365053, "T": "2017-11-20T19:30:00", "BV": 0.15254533}, {"O": 0.00029802, "H": 0.00029802, "L": 0.000298, "C": 0.000298, "V": 409.37945315, "T": "2017-11-20T19:35:00", "BV": 0.12199708}, {"O": 0.000298, "H": 0.0002986, "L": 0.000297, "C": 0.0002979, "V": 324.89594483, "T": "2017-11-20T19:40:00", "BV": 0.09672939}, {"O": 0.0002979, "H": 0.0002979, "L": 0.000297, "C": 0.0002979, "V": 113.37307654, "T": "2017-11-20T19:45:00", "BV": 0.03370317}, {"O": 0.0002979, "H": 0.0002979, "L": 0.000297, "C": 0.000297, "V": 1438.54701202, "T": "2017-11-20T19:50:00", "BV": 0.42853123}, {"O": 0.000297, "H": 0.000297, "L": 0.00029576, "C": 0.00029576, "V": 2706.02364495, "T": "2017-11-20T19:55:00", "BV": 0.8011231}, {"O": 0.00029656, "H": 0.00029664, "L": 0.00029, "C": 0.00029562, "V": 23354.51684819, "T": "2017-11-20T20:00:00", "BV": 6.80145768}, {"O": 0.00029541, "H": 0.00029541, "L": 0.000292, "C": 0.00029445, "V": 1067.73651956, "T": "2017-11-20T20:05:00", "BV": 0.31452443}, {"O": 0.00029406, "H": 0.00029446, "L": 0.00029201, "C": 0.00029426, "V": 336.08742397, "T": "2017-11-20T20:10:00", "BV": 0.09845506}, {"O": 0.00029434, "H": 0.00029434, "L": 0.0002942, "C": 0.00029426, "V": 663.26641372, "T": "2017-11-20T20:15:00", "BV": 0.19521763}, {"O": 0.00029335, "H": 0.00029432, "L": 0.0002901, "C": 0.0002921, "V": 1668.05359648, "T": "2017-11-20T20:20:00", "BV": 0.48683773}, {"O": 0.0002921, "H": 0.00029417, "L": 0.0002921, "C": 0.00029409, "V": 680.3431521, "T": "2017-11-20T20:25:00", "BV": 0.19941265}, {"O": 0.00029211, "H": 0.00029382, "L": 0.00029209, "C": 0.00029209, "V": 551.72202713, "T": "2017-11-20T20:30:00", "BV": 0.16115831}, {"O": 0.00029209, "H": 0.0002929, "L": 0.00029178, "C": 0.00029178, "V": 195.9362851, "T": "2017-11-20T20:35:00", "BV": 0.05729528}, {"O": 0.00029282, "H": 0.00029282, "L": 0.00029178, "C": 0.00029178, "V": 241.09992494, "T": "2017-11-20T20:40:00", "BV": 0.07045556}, {"O": 0.00029201, "H": 0.00029201, "L": 0.000291, "C": 0.000291, "V": 1544.5184979, "T": "2017-11-20T20:45:00", "BV": 0.45010111}, {"O": 0.00029201, "H": 0.0002945, "L": 0.0002915, "C": 0.0002943, "V": 909.39682512, "T": "2017-11-20T20:50:00", "BV": 0.26680454}, {"O": 0.0002945, "H": 0.00029683, "L": 0.0002945, "C": 0.00029683, "V": 1503.92791006, "T": "2017-11-20T20:55:00", "BV": 0.44397863}, {"O": 0.00029664, "H": 0.00029684, "L": 0.00029664, "C": 0.00029683, "V": 182.29795312, "T": "2017-11-20T21:00:00", "BV": 0.05409681}, {"O": 0.00029683, "H": 0.00029683, "L": 0.00029512, "C": 0.00029512, "V": 663.6489309, "T": "2017-11-20T21:05:00", "BV": 0.19677446}, {"O": 0.00029659, "H": 0.00029659, "L": 0.00029512, "C": 0.00029514, "V": 427.39917898, "T": "2017-11-20T21:10:00", "BV": 0.12614386}, {"O": 0.00029514, "H": 0.00029658, "L": 0.0002943, "C": 0.0002943, "V": 3370.36072587, "T": "2017-11-20T21:15:00", "BV": 0.99513629}, {"O": 0.0002943, "H": 0.00029664, "L": 0.0002943, "C": 0.00029658, "V": 1671.68725078, "T": "2017-11-20T21:20:00", "BV": 0.49529756}, {"O": 0.00029659, "H": 0.00029659, "L": 0.0002946, "C": 0.0002946, "V": 1765.40723437, "T": "2017-11-20T21:25:00", "BV": 0.52168914}, {"O": 0.0002946, "H": 0.00029658, "L": 0.00029405, "C": 0.00029405, "V": 311.5200335, "T": "2017-11-20T21:30:00", "BV": 0.09194056}, {"O": 0.00029404, "H": 0.00029698, "L": 0.0002933, "C": 0.00029365, "V": 977.72926331, "T": "2017-11-20T21:35:00", "BV": 0.28794208}, {"O": 0.00029694, "H": 0.00029697, "L": 0.00029694, "C": 0.00029697, "V": 325.0, "T": "2017-11-20T21:40:00", "BV": 0.09651403}, {"O": 0.00029362, "H": 0.00029691, "L": 0.00029361, "C": 0.00029404, "V": 1056.57846738, "T": "2017-11-20T21:45:00", "BV": 0.31074738}, {"O": 0.00029404, "H": 0.00029404, "L": 0.00029367, "C": 0.00029371, "V": 380.41911806, "T": "2017-11-20T21:50:00", "BV": 0.11174993}, {"O": 0.00029371, "H": 0.000294, "L": 0.00029309, "C": 0.00029309, "V": 2654.92127912, "T": "2017-11-20T21:55:00", "BV": 0.77964889}, {"O": 0.00029321, "H": 0.00029449, "L": 0.000293, "C": 0.000293, "V": 2104.72409363, "T": "2017-11-20T22:00:00", "BV": 0.61695502}, {"O": 0.00029293, "H": 0.00029449, "L": 0.0002929, "C": 0.00029448, "V": 987.31171736, "T": "2017-11-20T22:05:00", "BV": 0.29002196}, {"O": 0.00029291, "H": 0.00029291, "L": 0.0002925, "C": 0.0002925, "V": 3714.72541461, "T": "2017-11-20T22:10:00", "BV": 1.08789939}, {"O": 0.00029224, "H": 0.00029224, "L": 0.00029, "C": 0.00029051, "V": 3946.27094858, "T": "2017-11-20T22:15:00", "BV": 1.14926792}, {"O": 0.00029124, "H": 0.00029124, "L": 0.00029, "C": 0.00029124, "V": 1963.93451035, "T": "2017-11-20T22:20:00", "BV": 0.57063169}, {"O": 0.00029124, "H": 0.00029124, "L": 0.00029123, "C": 0.00029123, "V": 2766.53749895, "T": "2017-11-20T22:25:00", "BV": 0.80571268}, {"O": 0.00029123, "H": 0.00029282, "L": 0.00029123, "C": 0.00029184, "V": 2610.02277206, "T": "2017-11-20T22:30:00", "BV": 0.76202923}, {"O": 0.00029183, "H": 0.00029367, "L": 0.00029183, "C": 0.00029367, "V": 1174.11165691, "T": "2017-11-20T22:35:00", "BV": 0.34277045}, {"O": 0.00029367, "H": 0.00029447, "L": 0.00029201, "C": 0.00029201, "V": 1660.52052547, "T": "2017-11-20T22:40:00", "BV": 0.48721795}, {"O": 0.00029367, "H": 0.00029367, "L": 0.00029202, "C": 0.00029367, "V": 1202.80849411, "T": "2017-11-20T22:45:00", "BV": 0.35306701}, {"O": 0.00029202, "H": 0.00029367, "L": 0.00029182, "C": 0.00029183, "V": 3156.71661024, "T": "2017-11-20T22:50:00", "BV": 0.92140213}, {"O": 0.00029201, "H": 0.00029258, "L": 0.00029183, "C": 0.00029202, "V": 3080.44103622, "T": "2017-11-20T22:55:00", "BV": 0.89956474}, {"O": 0.00029203, "H": 0.00029442, "L": 0.00029202, "C": 0.00029259, "V": 4729.80746665, "T": "2017-11-20T23:00:00", "BV": 1.38438287}, {"O": 0.00029259, "H": 0.00029259, "L": 0.00029202, "C": 0.00029259, "V": 3635.04617106, "T": "2017-11-20T23:05:00", "BV": 1.06158343}, {"O": 0.00029259, "H": 0.00029259, "L": 0.0002921, "C": 0.0002921, "V": 1171.22825711, "T": "2017-11-20T23:10:00", "BV": 0.34219326}, {"O": 0.00029211, "H": 0.00029211, "L": 0.00029211, "C": 0.00029211, "V": 1987.443219, "T": "2017-11-20T23:15:00", "BV": 0.58055197}, {"O": 0.0002921, "H": 0.0002925, "L": 0.0002921, "C": 0.0002925, "V": 1908.54415697, "T": "2017-11-20T23:20:00", "BV": 0.55753097}, {"O": 0.00029249, "H": 0.00029402, "L": 0.00029249, "C": 0.00029402, "V": 380.49936484, "T": "2017-11-20T23:25:00", "BV": 0.1115459}, {"O": 0.0002944, "H": 0.00029493, "L": 0.00029402, "C": 0.00029402, "V": 5609.14582057, "T": "2017-11-20T23:30:00", "BV": 1.65133731}, {"O": 0.00029402, "H": 0.00029402, "L": 0.00029283, "C": 0.00029283, "V": 3118.93392868, "T": "2017-11-20T23:35:00", "BV": 0.91517536}, {"O": 0.00029283, "H": 0.00029283, "L": 0.00029211, "C": 0.00029211, "V": 2445.66842436, "T": "2017-11-20T23:40:00", "BV": 0.71499516}, {"O": 0.00029211, "H": 0.00029211, "L": 0.00029162, "C": 0.00029162, "V": 5079.25807686, "T": "2017-11-20T23:45:00", "BV": 1.48342686}, {"O": 0.00029211, "H": 0.00029212, "L": 0.00029163, "C": 0.00029163, "V": 479.67426085, "T": "2017-11-20T23:50:00", "BV": 0.13993532}, {"O": 0.00029212, "H": 0.000297, "L": 0.00029212, "C": 0.00029699, "V": 3182.31679657, "T": "2017-11-20T23:55:00", "BV": 0.93897123}, {"O": 0.00029698, "H": 0.00029698, "L": 0.000295, "C": 0.000295, "V": 2601.6531961, "T": "2017-11-21T00:00:00", "BV": 0.7681588}, {"O": 0.00029501, "H": 0.00029501, "L": 0.00029494, "C": 0.00029497, "V": 3481.91491714, "T": "2017-11-21T00:05:00", "BV": 1.02714191}, {"O": 0.00029225, "H": 0.00029225, "L": 0.0002922, "C": 0.0002922, "V": 79.78977789, "T": "2017-11-21T00:10:00", "BV": 0.02331775}, {"O": 0.00029221, "H": 0.00029227, "L": 0.00029163, "C": 0.00029165, "V": 3974.27290646, "T": "2017-11-21T00:15:00", "BV": 1.16046313}, {"O": 0.00029165, "H": 0.00029449, "L": 0.00029163, "C": 0.00029163, "V": 7068.00101772, "T": "2017-11-21T00:20:00", "BV": 2.06156015}, {"O": 0.00029439, "H": 0.00029439, "L": 0.00029163, "C": 0.00029361, "V": 3610.90055273, "T": "2017-11-21T00:25:00", "BV": 1.05339943}, {"O": 0.00029316, "H": 0.0002937, "L": 0.00029171, "C": 0.00029171, "V": 367.9333303, "T": "2017-11-21T00:30:00", "BV": 0.10743226}, {"O": 0.00029163, "H": 0.00029171, "L": 0.00029162, "C": 0.00029171, "V": 833.83511158, "T": "2017-11-21T00:35:00", "BV": 0.2431941}, {"O": 0.0002917, "H": 0.00029171, "L": 0.00029157, "C": 0.00029157, "V": 2089.74316792, "T": "2017-11-21T00:40:00", "BV": 0.60951046}, {"O": 0.00029171, "H": 0.00029171, "L": 0.00028753, "C": 0.0002911, "V": 13700.81671545, "T": "2017-11-21T00:45:00", "BV": 3.96207844}, {"O": 0.00029119, "H": 0.00029119, "L": 0.000287, "C": 0.00028972, "V": 2961.46719414, "T": "2017-11-21T00:50:00", "BV": 0.85250095}, {"O": 0.00028963, "H": 0.00028982, "L": 0.00028752, "C": 0.000289, "V": 511.35712428, "T": "2017-11-21T00:55:00", "BV": 0.14808493}, {"O": 0.000289, "H": 0.00028983, "L": 0.00028753, "C": 0.00028754, "V": 500.46879205, "T": "2017-11-21T01:00:00", "BV": 0.14402893}, {"O": 0.00028757, "H": 0.00028991, "L": 0.00028756, "C": 0.00028981, "V": 1127.91359365, "T": "2017-11-21T01:05:00", "BV": 0.32633322}, {"O": 0.00028982, "H": 0.00029, "L": 0.00028982, "C": 0.00029, "V": 850.04186173, "T": "2017-11-21T01:10:00", "BV": 0.24640337}, {"O": 0.00028999, "H": 0.00029017, "L": 0.00028999, "C": 0.00029017, "V": 1030.9082583, "T": "2017-11-21T01:15:00", "BV": 0.29909036}, {"O": 0.00029017, "H": 0.00029048, "L": 0.000287, "C": 0.00029048, "V": 2473.02465634, "T": "2017-11-21T01:20:00", "BV": 0.71119411}, {"O": 0.00029048, "H": 0.00029048, "L": 0.00029001, "C": 0.00029001, "V": 67.25744659, "T": "2017-11-21T01:25:00", "BV": 0.0195288}, {"O": 0.00029001, "H": 0.00029001, "L": 0.0002872, "C": 0.0002872, "V": 721.38642952, "T": "2017-11-21T01:30:00", "BV": 0.20763314}, {"O": 0.0002872, "H": 0.0002896, "L": 0.00028709, "C": 0.0002885, "V": 4666.89601579, "T": "2017-11-21T01:35:00", "BV": 1.34060279}, {"O": 0.00028746, "H": 0.00029049, "L": 0.00028746, "C": 0.00029049, "V": 999.80172637, "T": "2017-11-21T01:40:00", "BV": 0.28946585}, {"O": 0.00029049, "H": 0.00029058, "L": 0.00029049, "C": 0.00029058, "V": 2586.99556486, "T": "2017-11-21T01:45:00", "BV": 0.751538}, {"O": 0.0002905, "H": 0.00029058, "L": 0.0002885, "C": 0.0002885, "V": 939.20494233, "T": "2017-11-21T01:50:00", "BV": 0.27283126}, {"O": 0.00029071, "H": 0.00029083, "L": 0.00029071, "C": 0.00029082, "V": 2447.27529717, "T": "2017-11-21T01:55:00", "BV": 0.7116702}, {"O": 0.00029082, "H": 0.00029082, "L": 0.00028769, "C": 0.00028769, "V": 2169.2433187, "T": "2017-11-21T02:00:00", "BV": 0.62639745}, {"O": 0.00028764, "H": 0.00028765, "L": 0.00028763, "C": 0.00028764, "V": 772.46090846, "T": "2017-11-21T02:05:00", "BV": 0.22218975}, {"O": 0.00028764, "H": 0.00028764, "L": 0.00028746, "C": 0.00028746, "V": 1896.98680653, "T": "2017-11-21T02:10:00", "BV": 0.54560922}, {"O": 0.00028746, "H": 0.00028764, "L": 0.00028709, "C": 0.00028764, "V": 2056.72334381, "T": "2017-11-21T02:15:00", "BV": 0.59142232}, {"O": 0.00029021, "H": 0.00029032, "L": 0.00029021, "C": 0.00029032, "V": 221.15165846, "T": "2017-11-21T02:20:00", "BV": 0.06420082}, {"O": 0.00029, "H": 0.0002905, "L": 0.000287, "C": 0.0002893, "V": 4523.27121463, "T": "2017-11-21T02:25:00", "BV": 1.30067028}, {"O": 0.00028701, "H": 0.0002893, "L": 0.0002857, "C": 0.0002859, "V": 7070.55823261, "T": "2017-11-21T02:30:00", "BV": 2.02246487}, {"O": 0.0002865, "H": 0.00028879, "L": 0.0002865, "C": 0.00028863, "V": 202.73025368, "T": "2017-11-21T02:35:00", "BV": 0.05843546}, {"O": 0.00028862, "H": 0.00028931, "L": 0.00028654, "C": 0.00028926, "V": 1424.01843927, "T": "2017-11-21T02:40:00", "BV": 0.41047887}, {"O": 0.00028998, "H": 0.00029051, "L": 0.0002857, "C": 0.00028947, "V": 3966.78686828, "T": "2017-11-21T02:45:00", "BV": 1.14074761}, {"O": 0.00028947, "H": 0.00029171, "L": 0.00028947, "C": 0.00029171, "V": 6457.507225, "T": "2017-11-21T02:50:00", "BV": 1.88156633}, {"O": 0.00029178, "H": 0.000292, "L": 0.00029117, "C": 0.00029171, "V": 1605.85264334, "T": "2017-11-21T02:55:00", "BV": 0.46848245}, {"O": 0.00029199, "H": 0.00029856, "L": 0.00029199, "C": 0.00029803, "V": 6443.81918703, "T": "2017-11-21T03:00:00", "BV": 1.91302821}, {"O": 0.00029831, "H": 0.00029923, "L": 0.00029713, "C": 0.00029713, "V": 6700.73099528, "T": "2017-11-21T03:05:00", "BV": 2.00253003}, {"O": 0.00029624, "H": 0.00029624, "L": 0.00029203, "C": 0.00029203, "V": 1309.015384, "T": "2017-11-21T03:10:00", "BV": 0.3857263}, {"O": 0.00029202, "H": 0.00029203, "L": 0.00029046, "C": 0.00029203, "V": 1433.09085717, "T": "2017-11-21T03:15:00", "BV": 0.41712754}, {"O": 0.00029203, "H": 0.00029307, "L": 0.00029107, "C": 0.00029306, "V": 1261.03022119, "T": "2017-11-21T03:20:00", "BV": 0.36915249}, {"O": 0.00029654, "H": 0.00029915, "L": 0.00029654, "C": 0.00029915, "V": 1099.53217262, "T": "2017-11-21T03:25:00", "BV": 0.32666086}, {"O": 0.00029915, "H": 0.0002992, "L": 0.00029667, "C": 0.0002992, "V": 2230.84202286, "T": "2017-11-21T03:30:00", "BV": 0.66227856}, {"O": 0.00029672, "H": 0.00029922, "L": 0.00029671, "C": 0.00029922, "V": 8651.91908156, "T": "2017-11-21T03:35:00", "BV": 2.5816416}, {"O": 0.00029922, "H": 0.00030099, "L": 0.00029922, "C": 0.00030092, "V": 6022.95548233, "T": "2017-11-21T03:40:00", "BV": 1.8063228}, {"O": 0.00030092, "H": 0.00030115, "L": 0.00030092, "C": 0.00030115, "V": 8643.56528433, "T": "2017-11-21T03:45:00", "BV": 2.60162004}, {"O": 0.00030114, "H": 0.00030211, "L": 0.0003011, "C": 0.000302, "V": 8619.68111316, "T": "2017-11-21T03:50:00", "BV": 2.59850445}, {"O": 0.00030211, "H": 0.000305, "L": 0.000302, "C": 0.000302, "V": 14115.61404307, "T": "2017-11-21T03:55:00", "BV": 4.26713568}, {"O": 0.00030106, "H": 0.00030106, "L": 0.00029392, "C": 0.00029392, "V": 2167.21652556, "T": "2017-11-21T04:00:00", "BV": 0.64389089}, {"O": 0.00029392, "H": 0.00030095, "L": 0.000293, "C": 0.00030024, "V": 4941.31480303, "T": "2017-11-21T04:05:00", "BV": 1.46769958}, {"O": 0.00029854, "H": 0.00029854, "L": 0.00029669, "C": 0.00029795, "V": 1365.31896747, "T": "2017-11-21T04:10:00", "BV": 0.40693727}, {"O": 0.000297, "H": 0.000297, "L": 0.00029336, "C": 0.00029336, "V": 1222.06203627, "T": "2017-11-21T04:15:00", "BV": 0.36267094}, {"O": 0.00029339, "H": 0.00029683, "L": 0.00029332, "C": 0.000294, "V": 1729.65414668, "T": "2017-11-21T04:20:00", "BV": 0.5091919}, {"O": 0.00029401, "H": 0.00029699, "L": 0.00029334, "C": 0.00029334, "V": 4089.18131486, "T": "2017-11-21T04:25:00", "BV": 1.20741738}, {"O": 0.00029331, "H": 0.00029331, "L": 0.00028916, "C": 0.00028916, "V": 3995.10605206, "T": "2017-11-21T04:30:00", "BV": 1.16427649}, {"O": 0.0002886, "H": 0.00028995, "L": 0.00028555, "C": 0.00028974, "V": 4001.27590412, "T": "2017-11-21T04:35:00", "BV": 1.15300287}, {"O": 0.00028612, "H": 0.00029232, "L": 0.00028612, "C": 0.00029223, "V": 3745.33491447, "T": "2017-11-21T04:40:00", "BV": 1.08348503}, {"O": 0.00029231, "H": 0.00029231, "L": 0.000288, "C": 0.00028801, "V": 2200.04672955, "T": "2017-11-21T04:45:00", "BV": 0.63836577}, {"O": 0.00029, "H": 0.00029212, "L": 0.000288, "C": 0.00028816, "V": 1686.85672477, "T": "2017-11-21T04:50:00", "BV": 0.48786451}, {"O": 0.00028814, "H": 0.00029176, "L": 0.00028754, "C": 0.00028779, "V": 10272.95304425, "T": "2017-11-21T04:55:00", "BV": 2.95494237}, {"O": 0.00029114, "H": 0.00029157, "L": 0.00028789, "C": 0.0002879, "V": 10696.19667339, "T": "2017-11-21T05:00:00", "BV": 3.11513174}, {"O": 0.00028809, "H": 0.00029176, "L": 0.00028792, "C": 0.00028904, "V": 486.05432871, "T": "2017-11-21T05:05:00", "BV": 0.1401265}, {"O": 0.00028904, "H": 0.00029135, "L": 0.00028904, "C": 0.00028904, "V": 88.22804384, "T": "2017-11-21T05:10:00", "BV": 0.02554877}, {"O": 0.00028904, "H": 0.00028925, "L": 0.000288, "C": 0.000288, "V": 954.91787135, "T": "2017-11-21T05:15:00", "BV": 0.27593297}, {"O": 0.000288, "H": 0.00028925, "L": 0.000288, "C": 0.00028925, "V": 399.25475102, "T": "2017-11-21T05:20:00", "BV": 0.11533154}, {"O": 0.00028962, "H": 0.00028999, "L": 0.00028962, "C": 0.00028963, "V": 599.78719637, "T": "2017-11-21T05:25:00", "BV": 0.17371583}, {"O": 0.00028965, "H": 0.00028999, "L": 0.00028965, "C": 0.00028999, "V": 1037.70917651, "T": "2017-11-21T05:30:00", "BV": 0.30064272}, {"O": 0.00029005, "H": 0.00029122, "L": 0.0002899, "C": 0.00028999, "V": 2277.23810197, "T": "2017-11-21T05:35:00", "BV": 0.66064819}, {"O": 0.00029122, "H": 0.00029134, "L": 0.0002899, "C": 0.0002899, "V": 2530.01572171, "T": "2017-11-21T05:40:00", "BV": 0.73458729}, {"O": 0.0002899, "H": 0.0002899, "L": 0.00028904, "C": 0.0002899, "V": 733.55042373, "T": "2017-11-21T05:45:00", "BV": 0.21255806}, {"O": 0.0002899, "H": 0.0002899, "L": 0.0002899, "C": 0.0002899, "V": 120.28590652, "T": "2017-11-21T05:50:00", "BV": 0.03487088}, {"O": 0.00028905, "H": 0.00028905, "L": 0.00028481, "C": 0.00028481, "V": 18292.27114701, "T": "2017-11-21T05:55:00", "BV": 5.22866285}, {"O": 0.00028897, "H": 0.00028903, "L": 0.00028601, "C": 0.00028895, "V": 2740.74983048, "T": "2017-11-21T06:00:00", "BV": 0.78969053}, {"O": 0.00028894, "H": 0.00029017, "L": 0.00028634, "C": 0.00029017, "V": 2776.51832069, "T": "2017-11-21T06:05:00", "BV": 0.80263367}, {"O": 0.00029027, "H": 0.00029408, "L": 0.00029027, "C": 0.00029408, "V": 1831.89270106, "T": "2017-11-21T06:10:00", "BV": 0.53588539}, {"O": 0.00029408, "H": 0.00029474, "L": 0.00029267, "C": 0.00029474, "V": 1533.25706455, "T": "2017-11-21T06:15:00", "BV": 0.45076284}, {"O": 0.00029511, "H": 0.00029653, "L": 0.00029216, "C": 0.00029216, "V": 1310.93231709, "T": "2017-11-21T06:20:00", "BV": 0.386709}, {"O": 0.00029317, "H": 0.00029317, "L": 0.00029164, "C": 0.00029164, "V": 153.65353684, "T": "2017-11-21T06:25:00", "BV": 0.04492339}, {"O": 0.00029127, "H": 0.00029408, "L": 0.00029127, "C": 0.0002913, "V": 3683.09004035, "T": "2017-11-21T06:30:00", "BV": 1.07356732}, {"O": 0.00029129, "H": 0.0002913, "L": 0.00029129, "C": 0.00029129, "V": 2881.40077418, "T": "2017-11-21T06:35:00", "BV": 0.83934645}, {"O": 0.00029349, "H": 0.00029349, "L": 0.000292, "C": 0.000292, "V": 1010.0, "T": "2017-11-21T06:40:00", "BV": 0.2950552}, {"O": 0.00029202, "H": 0.0002935, "L": 0.00029202, "C": 0.0002935, "V": 2273.23117171, "T": "2017-11-21T06:45:00", "BV": 0.66701643}, {"O": 0.0002935, "H": 0.00029409, "L": 0.0002935, "C": 0.00029352, "V": 855.23468283, "T": "2017-11-21T06:50:00", "BV": 0.25103701}, {"O": 0.00029443, "H": 0.00029545, "L": 0.0002935, "C": 0.00029545, "V": 874.93681952, "T": "2017-11-21T06:55:00", "BV": 0.25763901}, {"O": 0.00029545, "H": 0.00029545, "L": 0.00029351, "C": 0.00029423, "V": 621.39653878, "T": "2017-11-21T07:00:00", "BV": 0.18285154}, {"O": 0.00029423, "H": 0.00029423, "L": 0.00029351, "C": 0.00029351, "V": 3871.62869445, "T": "2017-11-21T07:05:00", "BV": 1.13912353}, {"O": 0.00029351, "H": 0.00029502, "L": 0.0002935, "C": 0.00029502, "V": 8721.48694588, "T": "2017-11-21T07:10:00", "BV": 2.56901435}, {"O": 0.0002935, "H": 0.00029402, "L": 0.0002935, "C": 0.000294, "V": 851.25192582, "T": "2017-11-21T07:15:00", "BV": 0.25020807}, {"O": 0.000294, "H": 0.000295, "L": 0.00029399, "C": 0.000294, "V": 2793.66381538, "T": "2017-11-21T07:20:00", "BV": 0.82140597}, {"O": 0.000294, "H": 0.000294, "L": 0.00029203, "C": 0.00029203, "V": 778.36124672, "T": "2017-11-21T07:25:00", "BV": 0.22742489}, {"O": 0.00029239, "H": 0.0002924, "L": 0.00029133, "C": 0.00029133, "V": 422.04783282, "T": "2017-11-21T07:30:00", "BV": 0.12316459}, {"O": 0.00029133, "H": 0.00029202, "L": 0.0002913, "C": 0.0002913, "V": 834.90443363, "T": "2017-11-21T07:35:00", "BV": 0.24322378}, {"O": 0.0002913, "H": 0.00029131, "L": 0.0002913, "C": 0.0002913, "V": 120.52883309, "T": "2017-11-21T07:40:00", "BV": 0.03511083}, {"O": 0.00029129, "H": 0.00029203, "L": 0.00029129, "C": 0.00029203, "V": 433.19700979, "T": "2017-11-21T07:45:00", "BV": 0.12640471}, {"O": 0.00029203, "H": 0.00029203, "L": 0.00029203, "C": 0.00029203, "V": 255.22949864, "T": "2017-11-21T07:50:00", "BV": 0.07453465}, {"O": 0.00029248, "H": 0.00029475, "L": 0.00029248, "C": 0.00029475, "V": 174.13919992, "T": "2017-11-21T07:55:00", "BV": 0.05106224}, {"O": 0.00029473, "H": 0.00029475, "L": 0.00029206, "C": 0.00029206, "V": 299.64716427, "T": "2017-11-21T08:00:00", "BV": 0.08779486}, {"O": 0.00029206, "H": 0.00029486, "L": 0.00029206, "C": 0.00029484, "V": 502.14430378, "T": "2017-11-21T08:05:00", "BV": 0.14799339}, {"O": 0.00029214, "H": 0.00029214, "L": 0.00029, "C": 0.00029, "V": 3683.8211869, "T": "2017-11-21T08:10:00", "BV": 1.07345604}, {"O": 0.00029, "H": 0.000291, "L": 0.00029, "C": 0.000291, "V": 6651.94065817, "T": "2017-11-21T08:15:00", "BV": 1.92906706}, {"O": 0.000291, "H": 0.000291, "L": 0.00029001, "C": 0.00029001, "V": 96.0514267, "T": "2017-11-21T08:20:00", "BV": 0.02793615}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 13.11566968, "T": "2017-11-21T08:25:00", "BV": 0.00380354}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 132.03176704, "T": "2017-11-21T08:30:00", "BV": 0.03828921}, {"O": 0.00029004, "H": 0.000291, "L": 0.00029, "C": 0.00029099, "V": 1392.47398045, "T": "2017-11-21T08:35:00", "BV": 0.40414752}, {"O": 0.000291, "H": 0.00029209, "L": 0.000291, "C": 0.00029209, "V": 34.41389371, "T": "2017-11-21T08:40:00", "BV": 0.0100287}, {"O": 0.00029209, "H": 0.00029209, "L": 0.00029021, "C": 0.00029021, "V": 119.50953444, "T": "2017-11-21T08:45:00", "BV": 0.03471494}, {"O": 0.00029208, "H": 0.00029209, "L": 0.00029021, "C": 0.00029021, "V": 396.20889968, "T": "2017-11-21T08:50:00", "BV": 0.11506874}, {"O": 0.0002902, "H": 0.00029075, "L": 0.00029011, "C": 0.00029012, "V": 439.89032833, "T": "2017-11-21T08:55:00", "BV": 0.12763265}, {"O": 0.00029076, "H": 0.00029076, "L": 0.00029075, "C": 0.00029075, "V": 1106.23002183, "T": "2017-11-21T09:00:00", "BV": 0.32164396}, {"O": 0.00029074, "H": 0.00029075, "L": 0.00029028, "C": 0.00029046, "V": 1312.43095448, "T": "2017-11-21T09:05:00", "BV": 0.38150521}, {"O": 0.00029075, "H": 0.000292, "L": 0.00029075, "C": 0.000292, "V": 1760.16940466, "T": "2017-11-21T09:10:00", "BV": 0.51387807}, {"O": 0.00029061, "H": 0.00029178, "L": 0.00029061, "C": 0.00029061, "V": 1214.61861787, "T": "2017-11-21T09:15:00", "BV": 0.35298533}, {"O": 0.00029061, "H": 0.0002917, "L": 0.00029, "C": 0.00029, "V": 1467.32221816, "T": "2017-11-21T09:20:00", "BV": 0.42640866}, {"O": 0.00029, "H": 0.00029005, "L": 0.00028429, "C": 0.00029004, "V": 23904.67419555, "T": "2017-11-21T09:25:00", "BV": 6.83002651}, {"O": 0.00029002, "H": 0.00029006, "L": 0.0002873, "C": 0.0002873, "V": 2552.28169585, "T": "2017-11-21T09:30:00", "BV": 0.7355316}, {"O": 0.00028748, "H": 0.00028749, "L": 0.00028654, "C": 0.00028654, "V": 1038.96113066, "T": "2017-11-21T09:35:00", "BV": 0.29828395}, {"O": 0.00028654, "H": 0.00028748, "L": 0.00028524, "C": 0.00028747, "V": 214.43873107, "T": "2017-11-21T09:40:00", "BV": 0.06162437}, {"O": 0.00028746, "H": 0.00028746, "L": 0.00028526, "C": 0.00028526, "V": 1605.16986536, "T": "2017-11-21T09:45:00", "BV": 0.46133491}, {"O": 0.00028526, "H": 0.00028526, "L": 0.00028524, "C": 0.00028524, "V": 2583.16702791, "T": "2017-11-21T09:50:00", "BV": 0.7368549}, {"O": 0.00028524, "H": 0.00028524, "L": 0.00028511, "C": 0.00028519, "V": 3044.70815398, "T": "2017-11-21T09:55:00", "BV": 0.8683316}, {"O": 0.00028519, "H": 0.0002852, "L": 0.00028512, "C": 0.00028519, "V": 2863.10168324, "T": "2017-11-21T10:00:00", "BV": 0.81652828}, {"O": 0.00028512, "H": 0.00028523, "L": 0.00028512, "C": 0.00028523, "V": 1226.51356756, "T": "2017-11-21T10:05:00", "BV": 0.349812}, {"O": 0.00028523, "H": 0.0002863, "L": 0.0002852, "C": 0.00028629, "V": 10272.75621336, "T": "2017-11-21T10:10:00", "BV": 2.93076591}, {"O": 0.00028629, "H": 0.0002863, "L": 0.00028562, "C": 0.0002863, "V": 2210.15934996, "T": "2017-11-21T10:15:00", "BV": 0.63271355}, {"O": 0.0002863, "H": 0.00028722, "L": 0.0002863, "C": 0.00028722, "V": 3481.52020487, "T": "2017-11-21T10:20:00", "BV": 0.99690695}, {"O": 0.00028723, "H": 0.000291, "L": 0.00028723, "C": 0.00029096, "V": 4049.53926052, "T": "2017-11-21T10:25:00", "BV": 1.17757739}, {"O": 0.0002889, "H": 0.00029096, "L": 0.0002889, "C": 0.0002909, "V": 585.64891445, "T": "2017-11-21T10:30:00", "BV": 0.16980139}, {"O": 0.0002909, "H": 0.00029097, "L": 0.0002889, "C": 0.0002889, "V": 2164.11005978, "T": "2017-11-21T10:35:00", "BV": 0.62813509}, {"O": 0.0002876, "H": 0.0002889, "L": 0.0002863, "C": 0.0002863, "V": 956.2643968, "T": "2017-11-21T10:40:00", "BV": 0.27424954}, {"O": 0.00028674, "H": 0.00029095, "L": 0.00028674, "C": 0.00029089, "V": 1387.49130093, "T": "2017-11-21T10:45:00", "BV": 0.39955274}, {"O": 0.00029087, "H": 0.0002909, "L": 0.0002871, "C": 0.0002871, "V": 567.30327965, "T": "2017-11-21T10:50:00", "BV": 0.16310427}, {"O": 0.0002871, "H": 0.00028711, "L": 0.000286, "C": 0.00028711, "V": 4511.52761844, "T": "2017-11-21T10:55:00", "BV": 1.29295429}, {"O": 0.00028711, "H": 0.00028711, "L": 0.000286, "C": 0.00028671, "V": 5510.65150235, "T": "2017-11-21T11:00:00", "BV": 1.57996762}, {"O": 0.00028671, "H": 0.00029089, "L": 0.00028671, "C": 0.00029066, "V": 1069.98984939, "T": "2017-11-21T11:05:00", "BV": 0.31092862}, {"O": 0.00028599, "H": 0.0002893, "L": 0.00028599, "C": 0.0002893, "V": 1192.27731635, "T": "2017-11-21T11:10:00", "BV": 0.34288386}, {"O": 0.00028991, "H": 0.0002905, "L": 0.0002893, "C": 0.0002893, "V": 653.78729312, "T": "2017-11-21T11:15:00", "BV": 0.18968861}, {"O": 0.00029049, "H": 0.000291, "L": 0.0002893, "C": 0.0002893, "V": 940.22204051, "T": "2017-11-21T11:20:00", "BV": 0.27332105}, {"O": 0.0002893, "H": 0.0002893, "L": 0.00028898, "C": 0.00028898, "V": 794.4810472, "T": "2017-11-21T11:25:00", "BV": 0.22972867}, {"O": 0.00028898, "H": 0.00028898, "L": 0.00028898, "C": 0.00028898, "V": 47.1043349, "T": "2017-11-21T11:30:00", "BV": 0.01361221}, {"O": 0.00028898, "H": 0.00028899, "L": 0.00028897, "C": 0.00028899, "V": 1966.38648972, "T": "2017-11-21T11:35:00", "BV": 0.56825122}, {"O": 0.00028898, "H": 0.00029108, "L": 0.00028898, "C": 0.0002895, "V": 3598.28898926, "T": "2017-11-21T11:40:00", "BV": 1.04333864}, {"O": 0.00029106, "H": 0.00029107, "L": 0.00029106, "C": 0.00029107, "V": 256.65387882, "T": "2017-11-21T11:45:00", "BV": 0.07470417}, {"O": 0.00029107, "H": 0.00029109, "L": 0.0002888, "C": 0.0002888, "V": 894.87836065, "T": "2017-11-21T11:50:00", "BV": 0.26041547}, {"O": 0.00029108, "H": 0.00029108, "L": 0.0002852, "C": 0.0002852, "V": 4828.18915666, "T": "2017-11-21T11:55:00", "BV": 1.38367604}, {"O": 0.00028901, "H": 0.00029211, "L": 0.00028901, "C": 0.00029211, "V": 4165.16491615, "T": "2017-11-21T12:00:00", "BV": 1.21258749}, {"O": 0.00028939, "H": 0.00029218, "L": 0.00028921, "C": 0.00028921, "V": 482.61777069, "T": "2017-11-21T12:05:00", "BV": 0.14036892}, {"O": 0.00029205, "H": 0.00029205, "L": 0.00029205, "C": 0.00029205, "V": 503.35056482, "T": "2017-11-21T12:10:00", "BV": 0.1470035}, {"O": 0.00029205, "H": 0.00029263, "L": 0.00028953, "C": 0.00029263, "V": 3033.54770999, "T": "2017-11-21T12:15:00", "BV": 0.88523617}, {"O": 0.00029263, "H": 0.00029265, "L": 0.00029263, "C": 0.00029263, "V": 2865.95256559, "T": "2017-11-21T12:20:00", "BV": 0.83866982}, {"O": 0.00029261, "H": 0.00029263, "L": 0.00029012, "C": 0.00029012, "V": 5084.68358961, "T": "2017-11-21T12:25:00", "BV": 1.47936015}, {"O": 0.00029012, "H": 0.00029012, "L": 0.00029011, "C": 0.00029012, "V": 1042.92953393, "T": "2017-11-21T12:30:00", "BV": 0.30257312}, {"O": 0.00029011, "H": 0.00029262, "L": 0.00029011, "C": 0.00029262, "V": 1031.69559345, "T": "2017-11-21T12:35:00", "BV": 0.29954712}, {"O": 0.00029015, "H": 0.00029262, "L": 0.00029015, "C": 0.00029262, "V": 703.64966321, "T": "2017-11-21T12:40:00", "BV": 0.20417214}, {"O": 0.000291, "H": 0.000291, "L": 0.00029059, "C": 0.000291, "V": 427.3766556, "T": "2017-11-21T12:45:00", "BV": 0.12436537}, {"O": 0.00029199, "H": 0.00029345, "L": 0.00029199, "C": 0.00029345, "V": 2734.15588889, "T": "2017-11-21T12:50:00", "BV": 0.80046041}, {"O": 0.00029358, "H": 0.00029687, "L": 0.00029358, "C": 0.00029687, "V": 6947.87820416, "T": "2017-11-21T12:55:00", "BV": 2.05494839}, {"O": 0.00029686, "H": 0.00029771, "L": 0.00029686, "C": 0.00029771, "V": 11734.35239042, "T": "2017-11-21T13:00:00", "BV": 3.48636476}, {"O": 0.0002975, "H": 0.00029899, "L": 0.0002971, "C": 0.00029853, "V": 2801.2472626, "T": "2017-11-21T13:05:00", "BV": 0.83560138}, {"O": 0.00029898, "H": 0.000312, "L": 0.00029772, "C": 0.00030007, "V": 119195.72171717, "T": "2017-11-21T13:10:00", "BV": 36.54193384}, {"O": 0.0003, "H": 0.00030095, "L": 0.00029222, "C": 0.00029254, "V": 40903.72399761, "T": "2017-11-21T13:15:00", "BV": 12.15863586}, {"O": 0.00029222, "H": 0.00029484, "L": 0.0002917, "C": 0.00029479, "V": 7704.65911241, "T": "2017-11-21T13:20:00", "BV": 2.26291853}, {"O": 0.0002948, "H": 0.00029756, "L": 0.00029394, "C": 0.00029394, "V": 5833.46503405, "T": "2017-11-21T13:25:00", "BV": 1.7255511}, {"O": 0.00029394, "H": 0.00029394, "L": 0.00029019, "C": 0.000292, "V": 11081.62964593, "T": "2017-11-21T13:30:00", "BV": 3.22646907}, {"O": 0.00029342, "H": 0.0002964, "L": 0.00029019, "C": 0.00029067, "V": 4976.36294739, "T": "2017-11-21T13:35:00", "BV": 1.46283809}, {"O": 0.0002912, "H": 0.00029459, "L": 0.0002912, "C": 0.00029399, "V": 1290.39053129, "T": "2017-11-21T13:40:00", "BV": 0.3791383}, {"O": 0.0002925, "H": 0.00029428, "L": 0.0002925, "C": 0.00029403, "V": 956.3399461, "T": "2017-11-21T13:45:00", "BV": 0.28025208}, {"O": 0.00029411, "H": 0.00029419, "L": 0.00029403, "C": 0.00029419, "V": 4549.55852161, "T": "2017-11-21T13:50:00", "BV": 1.33810718}, {"O": 0.00029403, "H": 0.00029417, "L": 0.000294, "C": 0.000294, "V": 2093.29659827, "T": "2017-11-21T13:55:00", "BV": 0.61550091}, {"O": 0.00029408, "H": 0.00029408, "L": 0.00029, "C": 0.00029007, "V": 3911.99622289, "T": "2017-11-21T14:00:00", "BV": 1.13921433}, {"O": 0.00029269, "H": 0.00029408, "L": 0.00029269, "C": 0.00029271, "V": 3088.59418643, "T": "2017-11-21T14:05:00", "BV": 0.90559564}, {"O": 0.00029271, "H": 0.000294, "L": 0.00029036, "C": 0.0002912, "V": 3137.53200009, "T": "2017-11-21T14:10:00", "BV": 0.91584715}, {"O": 0.00029059, "H": 0.00029059, "L": 0.0002899, "C": 0.0002899, "V": 8242.43034958, "T": "2017-11-21T14:15:00", "BV": 2.39210181}, {"O": 0.00028999, "H": 0.00029017, "L": 0.0002899, "C": 0.00029016, "V": 382.62961593, "T": "2017-11-21T14:20:00", "BV": 0.11097197}, {"O": 0.00029016, "H": 0.00029016, "L": 0.000288, "C": 0.00028828, "V": 3103.93076742, "T": "2017-11-21T14:25:00", "BV": 0.89875107}, {"O": 0.00028829, "H": 0.00029015, "L": 0.00028829, "C": 0.00029, "V": 956.69524606, "T": "2017-11-21T14:30:00", "BV": 0.27641876}, {"O": 0.00029, "H": 0.00029, "L": 0.0002883, "C": 0.00028999, "V": 3464.28026253, "T": "2017-11-21T14:35:00", "BV": 1.00350614}, {"O": 0.00028999, "H": 0.0002912, "L": 0.0002898, "C": 0.0002912, "V": 4582.14296952, "T": "2017-11-21T14:40:00", "BV": 1.32870699}, {"O": 0.00029019, "H": 0.00029391, "L": 0.00029, "C": 0.00029, "V": 10159.80798565, "T": "2017-11-21T14:45:00", "BV": 2.95287914}, {"O": 0.00029, "H": 0.00029166, "L": 0.000288, "C": 0.000288, "V": 2835.36515072, "T": "2017-11-21T14:50:00", "BV": 0.817386}, {"O": 0.00028999, "H": 0.00028999, "L": 0.0002875, "C": 0.00028818, "V": 3784.72714019, "T": "2017-11-21T14:55:00", "BV": 1.09140426}, {"O": 0.0002882, "H": 0.0002882, "L": 0.000285, "C": 0.000288, "V": 15689.30473001, "T": "2017-11-21T15:00:00", "BV": 4.4833765}, {"O": 0.00028544, "H": 0.00028774, "L": 0.000285, "C": 0.00028737, "V": 5973.71090328, "T": "2017-11-21T15:05:00", "BV": 1.70880832}, {"O": 0.00028737, "H": 0.00028737, "L": 0.000285, "C": 0.0002869, "V": 3041.24112315, "T": "2017-11-21T15:10:00", "BV": 0.86811302}, {"O": 0.000287, "H": 0.000287, "L": 0.0002853, "C": 0.00028611, "V": 858.84713982, "T": "2017-11-21T15:15:00", "BV": 0.24604435}, {"O": 0.00028531, "H": 0.00028531, "L": 0.00028501, "C": 0.00028531, "V": 1135.96185588, "T": "2017-11-21T15:20:00", "BV": 0.32383207}, {"O": 0.00028531, "H": 0.00028613, "L": 0.00028531, "C": 0.00028612, "V": 2273.31326336, "T": "2017-11-21T15:25:00", "BV": 0.65035787}, {"O": 0.00028612, "H": 0.00028676, "L": 0.0002858, "C": 0.0002858, "V": 1857.94087554, "T": "2017-11-21T15:30:00", "BV": 0.53159928}, {"O": 0.0002861, "H": 0.0002861, "L": 0.000285, "C": 0.0002855, "V": 3755.65834555, "T": "2017-11-21T15:35:00", "BV": 1.07117349}, {"O": 0.0002855, "H": 0.0002855, "L": 0.00028395, "C": 0.0002846, "V": 21389.48331821, "T": "2017-11-21T15:40:00", "BV": 6.0831787}, {"O": 0.0002846, "H": 0.00028667, "L": 0.00028398, "C": 0.00028637, "V": 500.63344391, "T": "2017-11-21T15:45:00", "BV": 0.14252059}, {"O": 0.00028636, "H": 0.00028636, "L": 0.0002843, "C": 0.00028635, "V": 2843.7680118, "T": "2017-11-21T15:50:00", "BV": 0.81419016}, {"O": 0.00028635, "H": 0.00028659, "L": 0.00028635, "C": 0.00028659, "V": 1010.91108585, "T": "2017-11-21T15:55:00", "BV": 0.28950737}, {"O": 0.00028669, "H": 0.000295, "L": 0.00028669, "C": 0.00028822, "V": 5527.38821272, "T": "2017-11-21T16:00:00", "BV": 1.60975239}, {"O": 0.00028822, "H": 0.00028996, "L": 0.00028814, "C": 0.00028994, "V": 1642.76007247, "T": "2017-11-21T16:05:00", "BV": 0.4736018}, {"O": 0.00028994, "H": 0.00028996, "L": 0.00028994, "C": 0.00028995, "V": 2116.12936014, "T": "2017-11-21T16:10:00", "BV": 0.61355176}, {"O": 0.00029028, "H": 0.0002906, "L": 0.00029027, "C": 0.00029028, "V": 539.53401014, "T": "2017-11-21T16:15:00", "BV": 0.15661712}, {"O": 0.00029028, "H": 0.00029058, "L": 0.00028995, "C": 0.00028995, "V": 1915.2801648, "T": "2017-11-21T16:20:00", "BV": 0.55620525}, {"O": 0.00029, "H": 0.00029124, "L": 0.00028995, "C": 0.00029059, "V": 2534.16620021, "T": "2017-11-21T16:25:00", "BV": 0.73616287}, {"O": 0.00029059, "H": 0.00029259, "L": 0.00028995, "C": 0.00028995, "V": 1659.11266743, "T": "2017-11-21T16:30:00", "BV": 0.48182624}, {"O": 0.00028995, "H": 0.00028995, "L": 0.00028791, "C": 0.00028815, "V": 2794.60302258, "T": "2017-11-21T16:40:00", "BV": 0.80885937}, {"O": 0.00028815, "H": 0.00028815, "L": 0.00028695, "C": 0.00028695, "V": 1895.39083446, "T": "2017-11-21T16:45:00", "BV": 0.54416241}, {"O": 0.00028686, "H": 0.00028695, "L": 0.00028658, "C": 0.00028658, "V": 447.88117547, "T": "2017-11-21T16:50:00", "BV": 0.12845745}, {"O": 0.00028624, "H": 0.00028695, "L": 0.00028501, "C": 0.00028695, "V": 1213.35001662, "T": "2017-11-21T16:55:00", "BV": 0.34674547}, {"O": 0.00028722, "H": 0.00028737, "L": 0.00028711, "C": 0.00028711, "V": 321.73211609, "T": "2017-11-21T17:00:00", "BV": 0.09239447}, {"O": 0.00028737, "H": 0.00029, "L": 0.00028679, "C": 0.00028992, "V": 548.99045502, "T": "2017-11-21T17:05:00", "BV": 0.15880342}, {"O": 0.00028992, "H": 0.00029006, "L": 0.00028992, "C": 0.00029006, "V": 1546.97114813, "T": "2017-11-21T17:10:00", "BV": 0.44859948}, {"O": 0.00029, "H": 0.00029017, "L": 0.00029, "C": 0.00029, "V": 833.75800074, "T": "2017-11-21T17:15:00", "BV": 0.24179961}, {"O": 0.00029, "H": 0.00029017, "L": 0.00028995, "C": 0.00029017, "V": 973.49271755, "T": "2017-11-21T17:20:00", "BV": 0.28234379}, {"O": 0.00029, "H": 0.00029249, "L": 0.00029, "C": 0.00029239, "V": 117.90737559, "T": "2017-11-21T17:25:00", "BV": 0.03432388}, {"O": 0.00029192, "H": 0.00029558, "L": 0.00029192, "C": 0.00029558, "V": 4042.52495863, "T": "2017-11-21T17:30:00", "BV": 1.1912}, {"O": 0.00029558, "H": 0.00029559, "L": 0.00029265, "C": 0.00029266, "V": 2017.10240297, "T": "2017-11-21T17:35:00", "BV": 0.59557074}, {"O": 0.00029266, "H": 0.00029266, "L": 0.00028571, "C": 0.00028571, "V": 5406.84777096, "T": "2017-11-21T17:40:00", "BV": 1.56693654}, {"O": 0.000288, "H": 0.00028913, "L": 0.00028615, "C": 0.00028913, "V": 1488.46357457, "T": "2017-11-21T17:45:00", "BV": 0.42811654}, {"O": 0.00028885, "H": 0.00028963, "L": 0.00028564, "C": 0.00028913, "V": 3390.99852625, "T": "2017-11-21T17:50:00", "BV": 0.97455371}, {"O": 0.0002894, "H": 0.00029007, "L": 0.0002894, "C": 0.00029007, "V": 1351.62031892, "T": "2017-11-21T17:55:00", "BV": 0.39167919}, {"O": 0.00029006, "H": 0.00029007, "L": 0.00029006, "C": 0.00029007, "V": 62.30802842, "T": "2017-11-21T18:00:00", "BV": 0.01807362}, {"O": 0.00029007, "H": 0.00029441, "L": 0.00028961, "C": 0.00029441, "V": 2175.24383106, "T": "2017-11-21T18:05:00", "BV": 0.63361937}, {"O": 0.00029451, "H": 0.00029531, "L": 0.00029352, "C": 0.00029352, "V": 2236.35070287, "T": "2017-11-21T18:10:00", "BV": 0.65996305}, {"O": 0.00029352, "H": 0.00029401, "L": 0.00029119, "C": 0.00029119, "V": 334.90730139, "T": "2017-11-21T18:15:00", "BV": 0.09803008}, {"O": 0.0002921, "H": 0.0002921, "L": 0.00028913, "C": 0.00028913, "V": 101.44020515, "T": "2017-11-21T18:20:00", "BV": 0.02949048}, {"O": 0.000289, "H": 0.00029, "L": 0.00028867, "C": 0.00029, "V": 1287.70319004, "T": "2017-11-21T18:25:00", "BV": 0.37184078}, {"O": 0.00029, "H": 0.00029152, "L": 0.00028869, "C": 0.00029152, "V": 486.57796363, "T": "2017-11-21T18:30:00", "BV": 0.14133827}, {"O": 0.00029152, "H": 0.00029299, "L": 0.00029152, "C": 0.00029152, "V": 99.57554151, "T": "2017-11-21T18:35:00", "BV": 0.02905895}, {"O": 0.00029201, "H": 0.00029201, "L": 0.00029201, "C": 0.00029201, "V": 1359.98333943, "T": "2017-11-21T18:40:00", "BV": 0.39712872}, {"O": 0.00029201, "H": 0.00029201, "L": 0.000292, "C": 0.000292, "V": 956.86405511, "T": "2017-11-21T18:45:00", "BV": 0.27940451}, {"O": 0.000292, "H": 0.000292, "L": 0.00029152, "C": 0.000292, "V": 893.13723016, "T": "2017-11-21T18:50:00", "BV": 0.26072044}, {"O": 0.000292, "H": 0.000292, "L": 0.00029069, "C": 0.00029069, "V": 741.58331553, "T": "2017-11-21T18:55:00", "BV": 0.21572384}, {"O": 0.00029069, "H": 0.000292, "L": 0.00029069, "C": 0.000292, "V": 257.28670136, "T": "2017-11-21T19:00:00", "BV": 0.07488274}, {"O": 0.00029199, "H": 0.00029203, "L": 0.00029069, "C": 0.000292, "V": 685.77972104, "T": "2017-11-21T19:05:00", "BV": 0.20019413}, {"O": 0.0002922, "H": 0.00029532, "L": 0.0002922, "C": 0.00029532, "V": 2748.6924915, "T": "2017-11-21T19:10:00", "BV": 0.80975194}, {"O": 0.00029529, "H": 0.00029532, "L": 0.00029529, "C": 0.00029532, "V": 1296.04545458, "T": "2017-11-21T19:15:00", "BV": 0.38272562}, {"O": 0.00029566, "H": 0.00029566, "L": 0.00029265, "C": 0.00029266, "V": 593.58494999, "T": "2017-11-21T19:20:00", "BV": 0.17523988}, {"O": 0.00029564, "H": 0.00029565, "L": 0.0002922, "C": 0.0002922, "V": 418.46760621, "T": "2017-11-21T19:25:00", "BV": 0.12325775}, {"O": 0.000292, "H": 0.00029563, "L": 0.000291, "C": 0.00029526, "V": 6025.783345, "T": "2017-11-21T19:30:00", "BV": 1.75571672}, {"O": 0.00029522, "H": 0.00029523, "L": 0.00029358, "C": 0.0002942, "V": 1231.65755002, "T": "2017-11-21T19:35:00", "BV": 0.36303958}, {"O": 0.0002942, "H": 0.0002942, "L": 0.000291, "C": 0.00029407, "V": 1635.57013192, "T": "2017-11-21T19:40:00", "BV": 0.47637069}, {"O": 0.00029407, "H": 0.0002948, "L": 0.00029111, "C": 0.00029232, "V": 1235.74224687, "T": "2017-11-21T19:45:00", "BV": 0.36097936}, {"O": 0.00029233, "H": 0.00029519, "L": 0.00029233, "C": 0.00029233, "V": 333.70966612, "T": "2017-11-21T19:50:00", "BV": 0.09817556}, {"O": 0.00029233, "H": 0.00029512, "L": 0.00029113, "C": 0.00029113, "V": 1199.44940748, "T": "2017-11-21T19:55:00", "BV": 0.35282894}, {"O": 0.00029113, "H": 0.00029343, "L": 0.00029113, "C": 0.00029343, "V": 3690.40531716, "T": "2017-11-21T20:00:00", "BV": 1.07628993}, {"O": 0.00029191, "H": 0.00029343, "L": 0.00029191, "C": 0.00029343, "V": 735.54620734, "T": "2017-11-21T20:05:00", "BV": 0.21577881}, {"O": 0.00029344, "H": 0.00029405, "L": 0.00029344, "C": 0.00029345, "V": 307.2125768, "T": "2017-11-21T20:10:00", "BV": 0.09018538}, {"O": 0.00029405, "H": 0.00029569, "L": 0.00029405, "C": 0.00029569, "V": 460.89906368, "T": "2017-11-21T20:15:00", "BV": 0.13613458}, {"O": 0.00029565, "H": 0.00029565, "L": 0.00029565, "C": 0.00029565, "V": 763.16296593, "T": "2017-11-21T20:20:00", "BV": 0.22562911}, {"O": 0.00029569, "H": 0.00029571, "L": 0.00029525, "C": 0.00029564, "V": 1629.28384082, "T": "2017-11-21T20:25:00", "BV": 0.4816534}, {"O": 0.00029564, "H": 0.00029564, "L": 0.00029219, "C": 0.00029219, "V": 3782.51879053, "T": "2017-11-21T20:30:00", "BV": 1.11261414}, {"O": 0.0002928, "H": 0.0002928, "L": 0.000292, "C": 0.000292, "V": 610.37000761, "T": "2017-11-21T20:35:00", "BV": 0.17830253}, {"O": 0.000292, "H": 0.00029523, "L": 0.000292, "C": 0.00029523, "V": 1515.80888139, "T": "2017-11-21T20:40:00", "BV": 0.44693816}, {"O": 0.0002948, "H": 0.00029482, "L": 0.0002948, "C": 0.0002948, "V": 393.47708167, "T": "2017-11-21T20:45:00", "BV": 0.11599722}, {"O": 0.0002948, "H": 0.00029523, "L": 0.00029401, "C": 0.00029401, "V": 2180.28776988, "T": "2017-11-21T20:50:00", "BV": 0.64307746}, {"O": 0.00029402, "H": 0.00029402, "L": 0.0002917, "C": 0.0002917, "V": 3374.67770761, "T": "2017-11-21T20:55:00", "BV": 0.98716268}, {"O": 0.00029374, "H": 0.00029482, "L": 0.00029374, "C": 0.00029481, "V": 271.8639134, "T": "2017-11-21T21:00:00", "BV": 0.08014596}, {"O": 0.00029482, "H": 0.00029499, "L": 0.00029114, "C": 0.0002948, "V": 1677.8536056, "T": "2017-11-21T21:05:00", "BV": 0.49303161}, {"O": 0.00029479, "H": 0.00029479, "L": 0.000294, "C": 0.000294, "V": 216.68901819, "T": "2017-11-21T21:15:00", "BV": 0.06386639}, {"O": 0.000294, "H": 0.00029445, "L": 0.000294, "C": 0.00029444, "V": 2214.79355286, "T": "2017-11-21T21:20:00", "BV": 0.65143151}, {"O": 0.00029444, "H": 0.0002948, "L": 0.00029444, "C": 0.0002948, "V": 2876.27099909, "T": "2017-11-21T21:25:00", "BV": 0.84704756}, {"O": 0.00029445, "H": 0.000295, "L": 0.00029301, "C": 0.00029301, "V": 3896.46411384, "T": "2017-11-21T21:30:00", "BV": 1.14388}, {"O": 0.00029301, "H": 0.00029301, "L": 0.000291, "C": 0.00029122, "V": 2983.76398342, "T": "2017-11-21T21:35:00", "BV": 0.8710649}, {"O": 0.00029121, "H": 0.00029391, "L": 0.00029101, "C": 0.00029391, "V": 6999.55924519, "T": "2017-11-21T21:40:00", "BV": 2.03797722}, {"O": 0.00029445, "H": 0.000295, "L": 0.00029445, "C": 0.00029499, "V": 1976.70055709, "T": "2017-11-21T21:45:00", "BV": 0.58311825}, {"O": 0.00029499, "H": 0.00029565, "L": 0.00029499, "C": 0.00029564, "V": 1546.31090658, "T": "2017-11-21T21:50:00", "BV": 0.45675294}, {"O": 0.00029565, "H": 0.00029578, "L": 0.00029261, "C": 0.00029261, "V": 3932.80656545, "T": "2017-11-21T21:55:00", "BV": 1.16300433}, {"O": 0.00029577, "H": 0.00029579, "L": 0.00029135, "C": 0.00029201, "V": 1829.82325584, "T": "2017-11-21T22:00:00", "BV": 0.53937121}, {"O": 0.00029548, "H": 0.0002955, "L": 0.0002932, "C": 0.00029321, "V": 788.32349442, "T": "2017-11-21T22:05:00", "BV": 0.23257641}, {"O": 0.00029548, "H": 0.0002963, "L": 0.000294, "C": 0.0002963, "V": 505.79561865, "T": "2017-11-21T22:10:00", "BV": 0.1496913}, {"O": 0.0002953, "H": 0.0002953, "L": 0.0002932, "C": 0.00029322, "V": 3988.07252134, "T": "2017-11-21T22:15:00", "BV": 1.1698495}, {"O": 0.00029305, "H": 0.00029322, "L": 0.00029301, "C": 0.00029322, "V": 309.27840536, "T": "2017-11-21T22:20:00", "BV": 0.0906349}, {"O": 0.00029526, "H": 0.00029652, "L": 0.00029371, "C": 0.00029371, "V": 7184.61146317, "T": "2017-11-21T22:25:00", "BV": 2.12178739}, {"O": 0.00029371, "H": 0.00029535, "L": 0.00029371, "C": 0.00029533, "V": 3185.82270969, "T": "2017-11-21T22:30:00", "BV": 0.93689021}, {"O": 0.00029533, "H": 0.0002965, "L": 0.00029531, "C": 0.0002965, "V": 2265.9528657, "T": "2017-11-21T22:35:00", "BV": 0.66919575}, {"O": 0.00029651, "H": 0.00029652, "L": 0.00029534, "C": 0.00029535, "V": 1516.27855124, "T": "2017-11-21T22:40:00", "BV": 0.44796358}, {"O": 0.00029535, "H": 0.00029653, "L": 0.00029535, "C": 0.00029653, "V": 1659.72818397, "T": "2017-11-21T22:45:00", "BV": 0.49034364}, {"O": 0.00029653, "H": 0.00029664, "L": 0.0002954, "C": 0.0002954, "V": 710.72588093, "T": "2017-11-21T22:50:00", "BV": 0.2103439}, {"O": 0.0002966, "H": 0.000297, "L": 0.0002966, "C": 0.00029664, "V": 1470.97118936, "T": "2017-11-21T22:55:00", "BV": 0.4365985}, {"O": 0.00029664, "H": 0.000297, "L": 0.00029535, "C": 0.00029535, "V": 12173.47302279, "T": "2017-11-21T23:00:00", "BV": 3.61120173}, {"O": 0.000296, "H": 0.000296, "L": 0.00029599, "C": 0.000296, "V": 2528.50166697, "T": "2017-11-21T23:05:00", "BV": 0.7484364}, {"O": 0.000296, "H": 0.000296, "L": 0.00029548, "C": 0.00029548, "V": 583.82270232, "T": "2017-11-21T23:10:00", "BV": 0.17275761}, {"O": 0.0002958, "H": 0.00029589, "L": 0.0002958, "C": 0.00029587, "V": 1066.36397939, "T": "2017-11-21T23:15:00", "BV": 0.31550006}, {"O": 0.0002958, "H": 0.00029587, "L": 0.00029506, "C": 0.00029506, "V": 1955.4534413, "T": "2017-11-21T23:20:00", "BV": 0.57839251}, {"O": 0.00029506, "H": 0.00029531, "L": 0.00029506, "C": 0.00029531, "V": 15801.46268905, "T": "2017-11-21T23:25:00", "BV": 4.66622371}, {"O": 0.00029531, "H": 0.0002963, "L": 0.00029531, "C": 0.00029539, "V": 178.60217508, "T": "2017-11-21T23:30:00", "BV": 0.05285208}, {"O": 0.00029539, "H": 0.0002954, "L": 0.00029539, "C": 0.00029539, "V": 357.40212996, "T": "2017-11-21T23:35:00", "BV": 0.10557414}, {"O": 0.00029627, "H": 0.00029627, "L": 0.00029539, "C": 0.00029626, "V": 187.44624134, "T": "2017-11-21T23:40:00", "BV": 0.05551154}, {"O": 0.00029539, "H": 0.00029626, "L": 0.00029531, "C": 0.00029531, "V": 1032.38715696, "T": "2017-11-21T23:45:00", "BV": 0.30512876}, {"O": 0.00029626, "H": 0.00029626, "L": 0.00029534, "C": 0.00029534, "V": 535.64079464, "T": "2017-11-21T23:50:00", "BV": 0.15864325}, {"O": 0.00029534, "H": 0.00029625, "L": 0.00029531, "C": 0.00029531, "V": 1295.1858368, "T": "2017-11-21T23:55:00", "BV": 0.38259981}, {"O": 0.00029531, "H": 0.00029626, "L": 0.00029531, "C": 0.000296, "V": 1740.81414938, "T": "2017-11-22T00:00:00", "BV": 0.51499991}, {"O": 0.000296, "H": 0.00029601, "L": 0.00029531, "C": 0.00029601, "V": 1557.47962533, "T": "2017-11-22T00:05:00", "BV": 0.46053188}, {"O": 0.00029601, "H": 0.0002962, "L": 0.00029601, "C": 0.00029603, "V": 585.18404431, "T": "2017-11-22T00:10:00", "BV": 0.17323001}, {"O": 0.00029623, "H": 0.00029705, "L": 0.00029602, "C": 0.00029604, "V": 2733.07647151, "T": "2017-11-22T00:15:00", "BV": 0.80923854}, {"O": 0.00029604, "H": 0.00029753, "L": 0.00029604, "C": 0.00029745, "V": 1338.04268518, "T": "2017-11-22T00:20:00", "BV": 0.39759034}, {"O": 0.0002975, "H": 0.00029809, "L": 0.00029745, "C": 0.00029746, "V": 1981.22125564, "T": "2017-11-22T00:25:00", "BV": 0.59015481}, {"O": 0.00029806, "H": 0.00029913, "L": 0.00029806, "C": 0.0002981, "V": 6646.22158684, "T": "2017-11-22T00:30:00", "BV": 1.98165044}, {"O": 0.0002983, "H": 0.00029842, "L": 0.0002983, "C": 0.00029842, "V": 3318.04446184, "T": "2017-11-22T00:35:00", "BV": 0.99016386}, {"O": 0.00029894, "H": 0.00029998, "L": 0.00029894, "C": 0.00029998, "V": 4099.0566045, "T": "2017-11-22T00:40:00", "BV": 1.22857072}, {"O": 0.00029998, "H": 0.00030035, "L": 0.00029998, "C": 0.00030035, "V": 6869.44978063, "T": "2017-11-22T00:45:00", "BV": 2.0608446}, {"O": 0.00030035, "H": 0.00030239, "L": 0.00030035, "C": 0.0003014, "V": 2956.04643563, "T": "2017-11-22T00:50:00", "BV": 0.89227394}, {"O": 0.0003014, "H": 0.000302, "L": 0.00029963, "C": 0.00029963, "V": 11096.99139536, "T": "2017-11-22T00:55:00", "BV": 3.33516597}, {"O": 0.00029838, "H": 0.00029987, "L": 0.00029629, "C": 0.00029658, "V": 3965.43527653, "T": "2017-11-22T01:00:00", "BV": 1.18089104}, {"O": 0.00029984, "H": 0.00030165, "L": 0.00029771, "C": 0.00029771, "V": 7896.92807965, "T": "2017-11-22T01:05:00", "BV": 2.37286583}, {"O": 0.00030127, "H": 0.00030127, "L": 0.00030121, "C": 0.00030122, "V": 450.74520011, "T": "2017-11-22T01:10:00", "BV": 0.13577468}, {"O": 0.00030124, "H": 0.00030124, "L": 0.00029924, "C": 0.0003012, "V": 761.39267986, "T": "2017-11-22T01:15:00", "BV": 0.22891369}, {"O": 0.0003012, "H": 0.00030123, "L": 0.00029956, "C": 0.00029956, "V": 528.82634764, "T": "2017-11-22T01:20:00", "BV": 0.15871139}, {"O": 0.00029927, "H": 0.00029999, "L": 0.00029901, "C": 0.00029999, "V": 477.7018595, "T": "2017-11-22T01:25:00", "BV": 0.14310367}, {"O": 0.00030103, "H": 0.00030103, "L": 0.00029602, "C": 0.00030067, "V": 2714.8014673, "T": "2017-11-22T01:30:00", "BV": 0.80852801}, {"O": 0.00029788, "H": 0.00030061, "L": 0.00029596, "C": 0.00030036, "V": 2910.0358527, "T": "2017-11-22T01:35:00", "BV": 0.86397916}, {"O": 0.00030034, "H": 0.0003006, "L": 0.00029551, "C": 0.00029801, "V": 4063.00452553, "T": "2017-11-22T01:40:00", "BV": 1.21174336}, {"O": 0.0002975, "H": 0.0002976, "L": 0.00029749, "C": 0.0002976, "V": 835.396773, "T": "2017-11-22T01:45:00", "BV": 0.24856383}, {"O": 0.00029761, "H": 0.00029761, "L": 0.00029759, "C": 0.00029759, "V": 133.00492952, "T": "2017-11-22T01:50:00", "BV": 0.03958209}, {"O": 0.00029749, "H": 0.0002976, "L": 0.00029749, "C": 0.0002976, "V": 804.47013932, "T": "2017-11-22T01:55:00", "BV": 0.23936267}, {"O": 0.00029769, "H": 0.00030067, "L": 0.00029761, "C": 0.00029763, "V": 1284.45567086, "T": "2017-11-22T02:00:00", "BV": 0.38250889}, {"O": 0.00029766, "H": 0.00029768, "L": 0.0002976, "C": 0.0002976, "V": 1496.54245387, "T": "2017-11-22T02:05:00", "BV": 0.44541068}, {"O": 0.0002976, "H": 0.00030041, "L": 0.00029713, "C": 0.00030039, "V": 1908.63205457, "T": "2017-11-22T02:10:00", "BV": 0.56736047}, {"O": 0.00029713, "H": 0.00029715, "L": 0.00029713, "C": 0.00029713, "V": 293.75, "T": "2017-11-22T02:15:00", "BV": 0.08728226}, {"O": 0.00030038, "H": 0.00030038, "L": 0.0003001, "C": 0.0003001, "V": 334.55000667, "T": "2017-11-22T02:20:00", "BV": 0.10044096}, {"O": 0.00030002, "H": 0.00030002, "L": 0.00029715, "C": 0.00029987, "V": 188.69978707, "T": "2017-11-22T02:25:00", "BV": 0.05628884}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029987, "C": 0.00029987, "V": 35.89604417, "T": "2017-11-22T02:30:00", "BV": 0.01076643}, {"O": 0.00029799, "H": 0.00029999, "L": 0.00029799, "C": 0.00029999, "V": 1096.48418935, "T": "2017-11-22T02:35:00", "BV": 0.3272769}, {"O": 0.00029999, "H": 0.00030001, "L": 0.000298, "C": 0.00029801, "V": 2474.41744858, "T": "2017-11-22T02:40:00", "BV": 0.74093526}, {"O": 0.00029995, "H": 0.00029995, "L": 0.000298, "C": 0.000298, "V": 906.46735307, "T": "2017-11-22T02:45:00", "BV": 0.27024396}, {"O": 0.00029785, "H": 0.00029799, "L": 0.00029536, "C": 0.00029619, "V": 2453.53005699, "T": "2017-11-22T02:50:00", "BV": 0.72721863}, {"O": 0.00029619, "H": 0.00029619, "L": 0.00029539, "C": 0.00029539, "V": 89.49292661, "T": "2017-11-22T02:55:00", "BV": 0.02647328}, {"O": 0.00029537, "H": 0.00030001, "L": 0.00029537, "C": 0.00029997, "V": 3698.75085134, "T": "2017-11-22T03:00:00", "BV": 1.10314386}, {"O": 0.00029987, "H": 0.00029987, "L": 0.00029546, "C": 0.00029546, "V": 347.46580139, "T": "2017-11-22T03:05:00", "BV": 0.10308681}, {"O": 0.0002963, "H": 0.00029968, "L": 0.00029558, "C": 0.00029961, "V": 735.28917686, "T": "2017-11-22T03:10:00", "BV": 0.21834198}, {"O": 0.00029961, "H": 0.00029971, "L": 0.00029605, "C": 0.00029618, "V": 1000.86783213, "T": "2017-11-22T03:15:00", "BV": 0.29952603}, {"O": 0.00029939, "H": 0.00029939, "L": 0.000297, "C": 0.000297, "V": 1938.84553329, "T": "2017-11-22T03:20:00", "BV": 0.57587613}, {"O": 0.00029701, "H": 0.00029926, "L": 0.00029701, "C": 0.00029921, "V": 490.47621042, "T": "2017-11-22T03:25:00", "BV": 0.14589436}, {"O": 0.00029921, "H": 0.00029921, "L": 0.0002972, "C": 0.0002972, "V": 334.00497047, "T": "2017-11-22T03:30:00", "BV": 0.09983232}, {"O": 0.0002972, "H": 0.0002972, "L": 0.000297, "C": 0.000297, "V": 1688.83800486, "T": "2017-11-22T03:35:00", "BV": 0.50189168}, {"O": 0.000297, "H": 0.0002971, "L": 0.00029571, "C": 0.00029571, "V": 634.01003764, "T": "2017-11-22T03:40:00", "BV": 0.18793999}, {"O": 0.00029708, "H": 0.00029708, "L": 0.0002957, "C": 0.0002957, "V": 1502.78430218, "T": "2017-11-22T03:45:00", "BV": 0.4443787}, {"O": 0.0002957, "H": 0.00029918, "L": 0.0002957, "C": 0.00029899, "V": 2261.95812217, "T": "2017-11-22T03:50:00", "BV": 0.67168018}, {"O": 0.00029876, "H": 0.00029876, "L": 0.00029572, "C": 0.0002985, "V": 3250.42590635, "T": "2017-11-22T03:55:00", "BV": 0.97018648}, {"O": 0.0002985, "H": 0.00029857, "L": 0.0002985, "C": 0.00029857, "V": 1164.33178307, "T": "2017-11-22T04:00:00", "BV": 0.34759334}, {"O": 0.00029857, "H": 0.0002989, "L": 0.00029853, "C": 0.0002989, "V": 751.48232181, "T": "2017-11-22T04:05:00", "BV": 0.22440126}, {"O": 0.00029853, "H": 0.00029899, "L": 0.0002985, "C": 0.0002985, "V": 6153.16978766, "T": "2017-11-22T04:10:00", "BV": 1.83869739}, {"O": 0.00029913, "H": 0.00029916, "L": 0.00029851, "C": 0.00029916, "V": 2734.87683512, "T": "2017-11-22T04:15:00", "BV": 0.81711379}, {"O": 0.00029915, "H": 0.00029932, "L": 0.00029772, "C": 0.00029932, "V": 5317.77484395, "T": "2017-11-22T04:20:00", "BV": 1.59054441}, {"O": 0.00029932, "H": 0.00029932, "L": 0.00029742, "C": 0.00029932, "V": 57.4764636, "T": "2017-11-22T04:25:00", "BV": 0.01719243}, {"O": 0.00029932, "H": 0.00029932, "L": 0.00029641, "C": 0.00029662, "V": 3043.81071649, "T": "2017-11-22T04:30:00", "BV": 0.90583473}, {"O": 0.00029927, "H": 0.00029927, "L": 0.00029662, "C": 0.00029869, "V": 81.09754434, "T": "2017-11-22T04:40:00", "BV": 0.02419685}, {"O": 0.00029869, "H": 0.0002987, "L": 0.00029645, "C": 0.00029869, "V": 859.16539422, "T": "2017-11-22T04:45:00", "BV": 0.25590692}, {"O": 0.00029924, "H": 0.00029934, "L": 0.00029638, "C": 0.00029923, "V": 6639.76098608, "T": "2017-11-22T04:50:00", "BV": 1.98021337}, {"O": 0.00029923, "H": 0.00029932, "L": 0.00029638, "C": 0.00029932, "V": 5269.03597084, "T": "2017-11-22T04:55:00", "BV": 1.56575049}, {"O": 0.0002964, "H": 0.00029929, "L": 0.00029637, "C": 0.00029645, "V": 862.823941, "T": "2017-11-22T05:00:00", "BV": 0.25787298}, {"O": 0.000297, "H": 0.000297, "L": 0.00029644, "C": 0.0002966, "V": 5848.61562652, "T": "2017-11-22T05:05:00", "BV": 1.73428114}, {"O": 0.00029699, "H": 0.00029699, "L": 0.00029637, "C": 0.00029699, "V": 559.58072013, "T": "2017-11-22T05:10:00", "BV": 0.16597051}, {"O": 0.00029579, "H": 0.00029579, "L": 0.00029579, "C": 0.00029579, "V": 841.83958207, "T": "2017-11-22T05:15:00", "BV": 0.24900769}, {"O": 0.00029579, "H": 0.00029699, "L": 0.00029573, "C": 0.00029573, "V": 163.00064054, "T": "2017-11-22T05:20:00", "BV": 0.04822758}, {"O": 0.0002957, "H": 0.00029649, "L": 0.0002957, "C": 0.000296, "V": 1164.24957107, "T": "2017-11-22T05:25:00", "BV": 0.34510451}, {"O": 0.00029639, "H": 0.00029639, "L": 0.00029639, "C": 0.00029639, "V": 386.49024587, "T": "2017-11-22T05:30:00", "BV": 0.11455182}, {"O": 0.00029601, "H": 0.00029601, "L": 0.00029552, "C": 0.00029552, "V": 132.70210179, "T": "2017-11-22T05:35:00", "BV": 0.03922314}, {"O": 0.00029552, "H": 0.00029552, "L": 0.00029551, "C": 0.00029551, "V": 184.34057907, "T": "2017-11-22T05:40:00", "BV": 0.05447623}, {"O": 0.00029551, "H": 0.00029552, "L": 0.00029543, "C": 0.00029543, "V": 2765.14303689, "T": "2017-11-22T05:45:00", "BV": 0.81711053}, {"O": 0.00029551, "H": 0.00029551, "L": 0.00029536, "C": 0.00029551, "V": 4884.06875555, "T": "2017-11-22T05:50:00", "BV": 1.44293968}, {"O": 0.00029551, "H": 0.00029551, "L": 0.00029537, "C": 0.00029537, "V": 165.05610015, "T": "2017-11-22T05:55:00", "BV": 0.04876434}, {"O": 0.00029537, "H": 0.00029538, "L": 0.00029536, "C": 0.00029537, "V": 2972.69416501, "T": "2017-11-22T06:00:00", "BV": 0.87806118}, {"O": 0.00029537, "H": 0.00029538, "L": 0.00029535, "C": 0.00029535, "V": 1049.58767498, "T": "2017-11-22T06:05:00", "BV": 0.31001094}, {"O": 0.00029531, "H": 0.00029532, "L": 0.00029531, "C": 0.00029531, "V": 2824.75492963, "T": "2017-11-22T06:10:00", "BV": 0.83417837}, {"O": 0.00029531, "H": 0.00029531, "L": 0.00029475, "C": 0.00029475, "V": 3031.82664295, "T": "2017-11-22T06:15:00", "BV": 0.89407405}, {"O": 0.00029476, "H": 0.00029536, "L": 0.00029454, "C": 0.00029454, "V": 3963.88180194, "T": "2017-11-22T06:20:00", "BV": 1.16894059}, {"O": 0.00029536, "H": 0.00029538, "L": 0.00029445, "C": 0.00029446, "V": 1460.48259792, "T": "2017-11-22T06:25:00", "BV": 0.43098097}, {"O": 0.00029445, "H": 0.00029445, "L": 0.0002913, "C": 0.00029312, "V": 4840.97091445, "T": "2017-11-22T06:30:00", "BV": 1.41729546}, {"O": 0.00029312, "H": 0.00029312, "L": 0.00029219, "C": 0.00029312, "V": 2290.77358869, "T": "2017-11-22T06:35:00", "BV": 0.67142126}, {"O": 0.00029312, "H": 0.00029312, "L": 0.00029219, "C": 0.00029219, "V": 2556.19187975, "T": "2017-11-22T06:40:00", "BV": 0.74798269}, {"O": 0.00029311, "H": 0.00029312, "L": 0.00029311, "C": 0.00029311, "V": 1165.34895634, "T": "2017-11-22T06:45:00", "BV": 0.34158665}, {"O": 0.0002922, "H": 0.00029311, "L": 0.0002922, "C": 0.00029311, "V": 214.88582318, "T": "2017-11-22T06:50:00", "BV": 0.0627982}, {"O": 0.0002922, "H": 0.00029312, "L": 0.00029125, "C": 0.0002922, "V": 2252.11552935, "T": "2017-11-22T06:55:00", "BV": 0.65836127}, {"O": 0.0002922, "H": 0.000295, "L": 0.0002922, "C": 0.00029314, "V": 9759.52598083, "T": "2017-11-22T07:00:00", "BV": 2.86176914}, {"O": 0.000295, "H": 0.000297, "L": 0.000295, "C": 0.00029616, "V": 8800.57881929, "T": "2017-11-22T07:05:00", "BV": 2.60620477}, {"O": 0.00029616, "H": 0.00029616, "L": 0.0002946, "C": 0.00029616, "V": 1541.19925475, "T": "2017-11-22T07:10:00", "BV": 0.4561998}, {"O": 0.000297, "H": 0.000297, "L": 0.00029638, "C": 0.00029638, "V": 313.24243427, "T": "2017-11-22T07:15:00", "BV": 0.09290513}, {"O": 0.000297, "H": 0.00029794, "L": 0.00029638, "C": 0.00029794, "V": 3273.1610704, "T": "2017-11-22T07:20:00", "BV": 0.97268842}, {"O": 0.00029794, "H": 0.00029893, "L": 0.00029615, "C": 0.00029893, "V": 1600.99353389, "T": "2017-11-22T07:25:00", "BV": 0.47615593}, {"O": 0.00029893, "H": 0.00029893, "L": 0.00029619, "C": 0.0002988, "V": 376.63457028, "T": "2017-11-22T07:30:00", "BV": 0.11239389}, {"O": 0.00029688, "H": 0.00029688, "L": 0.00029687, "C": 0.00029688, "V": 265.015914, "T": "2017-11-22T07:35:00", "BV": 0.07867741}, {"O": 0.0002975, "H": 0.00029888, "L": 0.00029688, "C": 0.00029888, "V": 755.09777418, "T": "2017-11-22T07:40:00", "BV": 0.22532275}, {"O": 0.00029688, "H": 0.00029889, "L": 0.00029688, "C": 0.00029788, "V": 422.06042289, "T": "2017-11-22T07:45:00", "BV": 0.12557995}, {"O": 0.0002985, "H": 0.00029884, "L": 0.00029788, "C": 0.0002985, "V": 449.14249354, "T": "2017-11-22T07:50:00", "BV": 0.13393736}, {"O": 0.00029851, "H": 0.00029851, "L": 0.000297, "C": 0.000297, "V": 1291.40640627, "T": "2017-11-22T07:55:00", "BV": 0.3846007}, {"O": 0.00029788, "H": 0.00029788, "L": 0.00029525, "C": 0.00029525, "V": 2878.78525927, "T": "2017-11-22T08:00:00", "BV": 0.85227343}, {"O": 0.00029519, "H": 0.00029605, "L": 0.00029496, "C": 0.00029496, "V": 1164.99682549, "T": "2017-11-22T08:05:00", "BV": 0.34368335}, {"O": 0.00029475, "H": 0.00029496, "L": 0.00029475, "C": 0.00029475, "V": 353.74404928, "T": "2017-11-22T08:10:00", "BV": 0.10428191}, {"O": 0.0002945, "H": 0.00029475, "L": 0.00029259, "C": 0.0002941, "V": 2053.53732074, "T": "2017-11-22T08:15:00", "BV": 0.60401846}, {"O": 0.0002941, "H": 0.00029475, "L": 0.0002941, "C": 0.00029474, "V": 2573.58581708, "T": "2017-11-22T08:20:00", "BV": 0.75854029}, {"O": 0.0002947, "H": 0.00029474, "L": 0.0002947, "C": 0.00029474, "V": 827.87450013, "T": "2017-11-22T08:25:00", "BV": 0.24400218}, {"O": 0.00029473, "H": 0.00029473, "L": 0.00029421, "C": 0.00029472, "V": 1753.51806686, "T": "2017-11-22T08:30:00", "BV": 0.51673609}, {"O": 0.00029421, "H": 0.0002947, "L": 0.00029421, "C": 0.0002947, "V": 813.90214784, "T": "2017-11-22T08:35:00", "BV": 0.23966653}, {"O": 0.00029424, "H": 0.0002945, "L": 0.00029386, "C": 0.00029386, "V": 1489.74236918, "T": "2017-11-22T08:40:00", "BV": 0.43839821}, {"O": 0.00029307, "H": 0.00029447, "L": 0.00029263, "C": 0.00029265, "V": 698.32332636, "T": "2017-11-22T08:45:00", "BV": 0.20470137}, {"O": 0.00029265, "H": 0.00029304, "L": 0.00029264, "C": 0.00029265, "V": 5463.33333327, "T": "2017-11-22T08:50:00", "BV": 1.59896013}, {"O": 0.00029265, "H": 0.000293, "L": 0.00029264, "C": 0.00029264, "V": 501.66306408, "T": "2017-11-22T08:55:00", "BV": 0.14686104}, {"O": 0.000293, "H": 0.000293, "L": 0.00029264, "C": 0.00029269, "V": 4709.55570639, "T": "2017-11-22T09:00:00", "BV": 1.37877936}, {"O": 0.000293, "H": 0.000293, "L": 0.00029269, "C": 0.000293, "V": 1726.55324648, "T": "2017-11-22T09:05:00", "BV": 0.50587695}, {"O": 0.000293, "H": 0.0002949, "L": 0.000293, "C": 0.00029481, "V": 3229.03273205, "T": "2017-11-22T09:10:00", "BV": 0.95082905}, {"O": 0.00029483, "H": 0.00029491, "L": 0.00029481, "C": 0.0002949, "V": 2280.78326596, "T": "2017-11-22T09:15:00", "BV": 0.67253367}, {"O": 0.00029491, "H": 0.000295, "L": 0.0002949, "C": 0.0002949, "V": 2810.63629431, "T": "2017-11-22T09:20:00", "BV": 0.82886094}, {"O": 0.00029499, "H": 0.000295, "L": 0.0002949, "C": 0.0002949, "V": 4105.2241549, "T": "2017-11-22T09:25:00", "BV": 1.21077717}, {"O": 0.000295, "H": 0.0002951, "L": 0.000295, "C": 0.0002951, "V": 69.92150224, "T": "2017-11-22T09:30:00", "BV": 0.02062937}, {"O": 0.00029525, "H": 0.00029605, "L": 0.00029525, "C": 0.000296, "V": 427.47720235, "T": "2017-11-22T09:35:00", "BV": 0.12644273}, {"O": 0.000296, "H": 0.00029605, "L": 0.00029525, "C": 0.00029525, "V": 2049.89579732, "T": "2017-11-22T09:40:00", "BV": 0.60600404}, {"O": 0.00029532, "H": 0.00029532, "L": 0.00029524, "C": 0.00029524, "V": 2351.39193227, "T": "2017-11-22T09:45:00", "BV": 0.69433237}, {"O": 0.00029524, "H": 0.00029525, "L": 0.0002949, "C": 0.00029523, "V": 4968.08258145, "T": "2017-11-22T09:50:00", "BV": 1.46596215}, {"O": 0.00029492, "H": 0.00029523, "L": 0.0002949, "C": 0.00029523, "V": 607.62868046, "T": "2017-11-22T09:55:00", "BV": 0.17928584}, {"O": 0.00029523, "H": 0.00029523, "L": 0.00029501, "C": 0.00029501, "V": 641.70482967, "T": "2017-11-22T10:00:00", "BV": 0.18944979}, {"O": 0.00029523, "H": 0.00029523, "L": 0.00029521, "C": 0.00029521, "V": 150.68082512, "T": "2017-11-22T10:05:00", "BV": 0.0444835}, {"O": 0.00029501, "H": 0.00029523, "L": 0.000295, "C": 0.00029523, "V": 1920.09994331, "T": "2017-11-22T10:10:00", "BV": 0.56662588}, {"O": 0.00029521, "H": 0.0002953, "L": 0.000295, "C": 0.0002953, "V": 5055.41013361, "T": "2017-11-22T10:15:00", "BV": 1.49233984}, {"O": 0.00029515, "H": 0.00029539, "L": 0.00029491, "C": 0.00029491, "V": 1345.94222043, "T": "2017-11-22T10:20:00", "BV": 0.39743499}, {"O": 0.000295, "H": 0.0002955, "L": 0.0002934, "C": 0.0002955, "V": 4012.23929395, "T": "2017-11-22T10:25:00", "BV": 1.18371946}, {"O": 0.00029363, "H": 0.0002955, "L": 0.00029362, "C": 0.0002955, "V": 2590.82381852, "T": "2017-11-22T10:30:00", "BV": 0.76239387}, {"O": 0.00029363, "H": 0.00029545, "L": 0.00029301, "C": 0.00029303, "V": 1804.98738663, "T": "2017-11-22T10:35:00", "BV": 0.52988534}, {"O": 0.00029543, "H": 0.00029563, "L": 0.00029301, "C": 0.00029563, "V": 1127.52493057, "T": "2017-11-22T10:40:00", "BV": 0.33213642}, {"O": 0.00029563, "H": 0.00029563, "L": 0.000293, "C": 0.00029478, "V": 1454.18264881, "T": "2017-11-22T10:45:00", "BV": 0.42795011}, {"O": 0.000293, "H": 0.00029478, "L": 0.000293, "C": 0.00029478, "V": 440.02732647, "T": "2017-11-22T10:50:00", "BV": 0.12919294}, {"O": 0.00029478, "H": 0.00029596, "L": 0.00029478, "C": 0.00029596, "V": 1737.60116435, "T": "2017-11-22T10:55:00", "BV": 0.51336541}, {"O": 0.00029596, "H": 0.000296, "L": 0.00029479, "C": 0.00029596, "V": 1110.15047862, "T": "2017-11-22T11:00:00", "BV": 0.32820734}, {"O": 0.00029596, "H": 0.000296, "L": 0.0002927, "C": 0.00029274, "V": 3208.36601091, "T": "2017-11-22T11:05:00", "BV": 0.94570538}, {"O": 0.00029505, "H": 0.00029505, "L": 0.00029174, "C": 0.00029174, "V": 5036.7862907, "T": "2017-11-22T11:10:00", "BV": 1.47217186}, {"O": 0.00029174, "H": 0.00029501, "L": 0.00029102, "C": 0.0002949, "V": 3971.29588693, "T": "2017-11-22T11:15:00", "BV": 1.16312977}, {"O": 0.00029352, "H": 0.00029496, "L": 0.000292, "C": 0.000292, "V": 1121.9590575, "T": "2017-11-22T11:20:00", "BV": 0.33030393}, {"O": 0.000292, "H": 0.0002935, "L": 0.00029105, "C": 0.00029105, "V": 665.29758917, "T": "2017-11-22T11:25:00", "BV": 0.19403173}, {"O": 0.00029111, "H": 0.00029196, "L": 0.0002911, "C": 0.00029196, "V": 440.42588954, "T": "2017-11-22T11:30:00", "BV": 0.12832882}, {"O": 0.000292, "H": 0.00029319, "L": 0.00029196, "C": 0.000292, "V": 1661.27794427, "T": "2017-11-22T11:35:00", "BV": 0.4852262}, {"O": 0.00029199, "H": 0.00029331, "L": 0.00029196, "C": 0.00029331, "V": 469.77277643, "T": "2017-11-22T11:40:00", "BV": 0.137325}, {"O": 0.00029332, "H": 0.0002935, "L": 0.00029331, "C": 0.00029331, "V": 4963.3577811, "T": "2017-11-22T11:45:00", "BV": 1.45642398}, {"O": 0.0002933, "H": 0.0002933, "L": 0.000291, "C": 0.000292, "V": 1634.7468469, "T": "2017-11-22T11:50:00", "BV": 0.47728375}, {"O": 0.00029198, "H": 0.000292, "L": 0.00029092, "C": 0.000292, "V": 8794.92894813, "T": "2017-11-22T11:55:00", "BV": 2.55967059}, {"O": 0.00029093, "H": 0.00029175, "L": 0.00029093, "C": 0.00029175, "V": 2246.71827453, "T": "2017-11-22T12:00:00", "BV": 0.6536499}, {"O": 0.000291, "H": 0.00029214, "L": 0.000291, "C": 0.00029214, "V": 2567.71769351, "T": "2017-11-22T12:05:00", "BV": 0.74757231}, {"O": 0.00029299, "H": 0.0002935, "L": 0.00029298, "C": 0.0002935, "V": 1717.68622425, "T": "2017-11-22T12:10:00", "BV": 0.50396393}, {"O": 0.0002935, "H": 0.0002935, "L": 0.00029347, "C": 0.00029347, "V": 832.94958365, "T": "2017-11-22T12:15:00", "BV": 0.24446848}, {"O": 0.00029302, "H": 0.0002935, "L": 0.00029302, "C": 0.00029348, "V": 1813.96584487, "T": "2017-11-22T12:20:00", "BV": 0.53213064}, {"O": 0.0002935, "H": 0.0002935, "L": 0.00029348, "C": 0.00029348, "V": 5037.11221531, "T": "2017-11-22T12:25:00", "BV": 1.47829679}, {"O": 0.00029348, "H": 0.00029349, "L": 0.00029346, "C": 0.00029349, "V": 1863.79733323, "T": "2017-11-22T12:30:00", "BV": 0.54695464}, {"O": 0.00029347, "H": 0.0002935, "L": 0.00029347, "C": 0.0002935, "V": 4720.60491238, "T": "2017-11-22T12:35:00", "BV": 1.38547933}, {"O": 0.00029346, "H": 0.0002935, "L": 0.00029345, "C": 0.00029345, "V": 2914.93751157, "T": "2017-11-22T12:40:00", "BV": 0.85548409}, {"O": 0.0002935, "H": 0.0002935, "L": 0.00029201, "C": 0.00029346, "V": 2110.77466812, "T": "2017-11-22T12:45:00", "BV": 0.61934102}, {"O": 0.00029342, "H": 0.0002935, "L": 0.00029202, "C": 0.0002935, "V": 4168.65802849, "T": "2017-11-22T12:50:00", "BV": 1.22180745}, {"O": 0.0002935, "H": 0.00029502, "L": 0.00029217, "C": 0.00029502, "V": 3107.11618532, "T": "2017-11-22T12:55:00", "BV": 0.91451044}, {"O": 0.0002949, "H": 0.00029646, "L": 0.0002949, "C": 0.00029646, "V": 4359.51942274, "T": "2017-11-22T13:00:00", "BV": 1.29051263}, {"O": 0.00029646, "H": 0.0002975, "L": 0.00029646, "C": 0.00029746, "V": 5323.05020716, "T": "2017-11-22T13:05:00", "BV": 1.58105125}, {"O": 0.00029672, "H": 0.00029746, "L": 0.00029672, "C": 0.00029746, "V": 2706.16665235, "T": "2017-11-22T13:10:00", "BV": 0.80388382}, {"O": 0.00029745, "H": 0.00029787, "L": 0.00029745, "C": 0.00029746, "V": 2864.67648263, "T": "2017-11-22T13:15:00", "BV": 0.85262949}, {"O": 0.00029756, "H": 0.00029788, "L": 0.00029746, "C": 0.00029746, "V": 4214.82826825, "T": "2017-11-22T13:20:00", "BV": 1.25461828}, {"O": 0.0002975, "H": 0.00029788, "L": 0.0002964, "C": 0.0002964, "V": 1976.77869904, "T": "2017-11-22T13:25:00", "BV": 0.58741414}, {"O": 0.00029639, "H": 0.00029788, "L": 0.00029625, "C": 0.00029787, "V": 7593.53286397, "T": "2017-11-22T13:30:00", "BV": 2.25721988}, {"O": 0.00029787, "H": 0.00029787, "L": 0.00029625, "C": 0.00029627, "V": 3555.62604249, "T": "2017-11-22T13:35:00", "BV": 1.05815114}, {"O": 0.00029625, "H": 0.00029627, "L": 0.00029625, "C": 0.00029627, "V": 1493.05244573, "T": "2017-11-22T13:40:00", "BV": 0.44231914}, {"O": 0.00029626, "H": 0.00029627, "L": 0.00029569, "C": 0.00029587, "V": 5090.90842852, "T": "2017-11-22T13:45:00", "BV": 1.50761668}, {"O": 0.00029588, "H": 0.00029623, "L": 0.00029587, "C": 0.00029623, "V": 563.22671989, "T": "2017-11-22T13:50:00", "BV": 0.16673889}, {"O": 0.00029623, "H": 0.00029625, "L": 0.00029587, "C": 0.00029625, "V": 9499.22479735, "T": "2017-11-22T13:55:00", "BV": 2.81280988}, {"O": 0.00029587, "H": 0.00029587, "L": 0.000295, "C": 0.00029579, "V": 2442.19406263, "T": "2017-11-22T14:00:00", "BV": 0.72124832}, {"O": 0.00029501, "H": 0.00029501, "L": 0.00029215, "C": 0.00029238, "V": 7037.26680048, "T": "2017-11-22T14:05:00", "BV": 2.06111906}, {"O": 0.00029238, "H": 0.00029238, "L": 0.00029203, "C": 0.00029204, "V": 9601.93676297, "T": "2017-11-22T14:10:00", "BV": 2.80633662}, {"O": 0.00029204, "H": 0.00029204, "L": 0.00029177, "C": 0.00029204, "V": 4152.95135539, "T": "2017-11-22T14:15:00", "BV": 1.21273117}, {"O": 0.00029198, "H": 0.00029204, "L": 0.00029176, "C": 0.00029204, "V": 2290.63053835, "T": "2017-11-22T14:20:00", "BV": 0.66893765}, {"O": 0.00029204, "H": 0.00029288, "L": 0.000292, "C": 0.00029288, "V": 2564.81277702, "T": "2017-11-22T14:25:00", "BV": 0.74907287}, {"O": 0.0002929, "H": 0.000295, "L": 0.00029289, "C": 0.00029499, "V": 2693.56157413, "T": "2017-11-22T14:30:00", "BV": 0.79148874}, {"O": 0.00029499, "H": 0.00029499, "L": 0.00029498, "C": 0.00029498, "V": 235.1573743, "T": "2017-11-22T14:35:00", "BV": 0.06936855}, {"O": 0.00029498, "H": 0.00029498, "L": 0.0002936, "C": 0.00029497, "V": 1686.64011622, "T": "2017-11-22T14:40:00", "BV": 0.49752147}, {"O": 0.0002949, "H": 0.00029491, "L": 0.0002949, "C": 0.0002949, "V": 791.47312172, "T": "2017-11-22T14:45:00", "BV": 0.23340911}, {"O": 0.00029496, "H": 0.00029496, "L": 0.0002936, "C": 0.0002936, "V": 831.80426117, "T": "2017-11-22T14:50:00", "BV": 0.24446672}, {"O": 0.00029326, "H": 0.00029326, "L": 0.00029244, "C": 0.00029307, "V": 2128.42695714, "T": "2017-11-22T14:55:00", "BV": 0.62263681}, {"O": 0.00029245, "H": 0.00029246, "L": 0.00029201, "C": 0.00029201, "V": 760.20239541, "T": "2017-11-22T15:00:00", "BV": 0.22226152}, {"O": 0.00029201, "H": 0.0002936, "L": 0.00029176, "C": 0.00029299, "V": 2165.30770237, "T": "2017-11-22T15:05:00", "BV": 0.6331077}, {"O": 0.00029299, "H": 0.000293, "L": 0.00029218, "C": 0.00029218, "V": 1173.90359893, "T": "2017-11-22T15:10:00", "BV": 0.34378722}, {"O": 0.00029299, "H": 0.00029497, "L": 0.00029291, "C": 0.00029497, "V": 1927.36474481, "T": "2017-11-22T15:15:00", "BV": 0.56477163}, {"O": 0.0002949, "H": 0.0002949, "L": 0.00029381, "C": 0.0002949, "V": 803.36527984, "T": "2017-11-22T15:20:00", "BV": 0.23678415}, {"O": 0.00029382, "H": 0.0002949, "L": 0.00029382, "C": 0.0002949, "V": 437.01121123, "T": "2017-11-22T15:25:00", "BV": 0.12844773}, {"O": 0.00029433, "H": 0.0002958, "L": 0.00029433, "C": 0.0002958, "V": 1664.38105044, "T": "2017-11-22T15:30:00", "BV": 0.49030582}, {"O": 0.0002958, "H": 0.0002979, "L": 0.0002958, "C": 0.0002979, "V": 9200.13905626, "T": "2017-11-22T15:35:00", "BV": 2.73118121}, {"O": 0.00029746, "H": 0.0002979, "L": 0.00029532, "C": 0.0002976, "V": 4200.54389342, "T": "2017-11-22T15:40:00", "BV": 1.25003732}, {"O": 0.00029597, "H": 0.00029597, "L": 0.00029532, "C": 0.00029597, "V": 2324.48361159, "T": "2017-11-22T15:45:00", "BV": 0.68696935}, {"O": 0.00029504, "H": 0.0002976, "L": 0.00029503, "C": 0.00029505, "V": 6173.04721874, "T": "2017-11-22T15:50:00", "BV": 1.82462777}, {"O": 0.00029505, "H": 0.00029597, "L": 0.00029505, "C": 0.00029506, "V": 867.45945282, "T": "2017-11-22T15:55:00", "BV": 0.25613313}, {"O": 0.00029506, "H": 0.0002965, "L": 0.00029503, "C": 0.00029504, "V": 3611.51381073, "T": "2017-11-22T16:00:00", "BV": 1.06814866}, {"O": 0.00029504, "H": 0.00029504, "L": 0.000295, "C": 0.00029504, "V": 2529.22102542, "T": "2017-11-22T16:05:00", "BV": 0.74619093}, {"O": 0.00029504, "H": 0.00029786, "L": 0.00029501, "C": 0.00029501, "V": 1689.92927597, "T": "2017-11-22T16:10:00", "BV": 0.50129758}, {"O": 0.0002951, "H": 0.0002951, "L": 0.00029499, "C": 0.00029499, "V": 196.41320125, "T": "2017-11-22T16:15:00", "BV": 0.05794203}, {"O": 0.0002949, "H": 0.00029499, "L": 0.0002949, "C": 0.00029498, "V": 1213.79075086, "T": "2017-11-22T16:20:00", "BV": 0.35795115}, {"O": 0.00029498, "H": 0.00029498, "L": 0.00029471, "C": 0.00029471, "V": 477.37649922, "T": "2017-11-22T16:25:00", "BV": 0.14078894}, {"O": 0.0002945, "H": 0.00029471, "L": 0.00029412, "C": 0.00029412, "V": 337.90020052, "T": "2017-11-22T16:30:00", "BV": 0.09953296}, {"O": 0.00029382, "H": 0.00029412, "L": 0.00029382, "C": 0.00029382, "V": 199.09352531, "T": "2017-11-22T16:35:00", "BV": 0.0585094}, {"O": 0.00029381, "H": 0.00029381, "L": 0.0002933, "C": 0.0002933, "V": 4239.01455441, "T": "2017-11-22T16:40:00", "BV": 1.24434342}, {"O": 0.0002933, "H": 0.0002933, "L": 0.00029301, "C": 0.00029301, "V": 815.32034143, "T": "2017-11-22T16:45:00", "BV": 0.2389543}, {"O": 0.000293, "H": 0.00029353, "L": 0.000293, "C": 0.00029352, "V": 3851.91059987, "T": "2017-11-22T16:50:00", "BV": 1.13025259}, {"O": 0.000293, "H": 0.00029352, "L": 0.00029294, "C": 0.00029294, "V": 122.11152, "T": "2017-11-22T16:55:00", "BV": 0.03579088}, {"O": 0.00029291, "H": 0.00029293, "L": 0.00029235, "C": 0.00029293, "V": 1344.39693126, "T": "2017-11-22T17:00:00", "BV": 0.39355545}, {"O": 0.00029294, "H": 0.00029354, "L": 0.00029235, "C": 0.00029235, "V": 3099.03243744, "T": "2017-11-22T17:05:00", "BV": 0.90865401}, {"O": 0.00029235, "H": 0.00029354, "L": 0.00029178, "C": 0.00029179, "V": 1344.61318202, "T": "2017-11-22T17:10:00", "BV": 0.39256053}, {"O": 0.00029179, "H": 0.00029352, "L": 0.00029178, "C": 0.00029178, "V": 582.31351447, "T": "2017-11-22T17:15:00", "BV": 0.1699801}, {"O": 0.00029178, "H": 0.00029179, "L": 0.00029176, "C": 0.00029178, "V": 1240.39203368, "T": "2017-11-22T17:20:00", "BV": 0.36192067}, {"O": 0.00029179, "H": 0.00029352, "L": 0.00029179, "C": 0.00029277, "V": 2942.2093503, "T": "2017-11-22T17:25:00", "BV": 0.85913001}, {"O": 0.00029244, "H": 0.00029244, "L": 0.00029227, "C": 0.00029227, "V": 356.53146672, "T": "2017-11-22T17:30:00", "BV": 0.10425433}, {"O": 0.00029179, "H": 0.00029276, "L": 0.00029176, "C": 0.00029276, "V": 1044.69278802, "T": "2017-11-22T17:35:00", "BV": 0.30483134}, {"O": 0.00029276, "H": 0.00029277, "L": 0.00029275, "C": 0.00029277, "V": 428.99003611, "T": "2017-11-22T17:40:00", "BV": 0.12558944}, {"O": 0.00029276, "H": 0.00029277, "L": 0.00029175, "C": 0.00029175, "V": 1990.20728437, "T": "2017-11-22T17:45:00", "BV": 0.58196218}, {"O": 0.00029175, "H": 0.0002918, "L": 0.00029169, "C": 0.00029169, "V": 924.93686169, "T": "2017-11-22T17:50:00", "BV": 0.26985023}, {"O": 0.00029276, "H": 0.00029277, "L": 0.00029276, "C": 0.00029276, "V": 3189.90762311, "T": "2017-11-22T17:55:00", "BV": 0.93389896}, {"O": 0.00029277, "H": 0.00029277, "L": 0.00029224, "C": 0.00029276, "V": 1162.77833662, "T": "2017-11-22T18:00:00", "BV": 0.34041358}, {"O": 0.00029277, "H": 0.00029277, "L": 0.0002915, "C": 0.00029155, "V": 2603.28764431, "T": "2017-11-22T18:05:00", "BV": 0.7609174}, {"O": 0.00029155, "H": 0.00029277, "L": 0.00029155, "C": 0.00029277, "V": 664.11109648, "T": "2017-11-22T18:10:00", "BV": 0.19426276}, {"O": 0.00029277, "H": 0.00029277, "L": 0.0002915, "C": 0.00029155, "V": 2575.93244683, "T": "2017-11-22T18:15:00", "BV": 0.75095785}, {"O": 0.00029155, "H": 0.00029352, "L": 0.00029155, "C": 0.00029352, "V": 2401.41661019, "T": "2017-11-22T18:20:00", "BV": 0.70319428}, {"O": 0.00029352, "H": 0.00029352, "L": 0.000292, "C": 0.000293, "V": 3950.58475986, "T": "2017-11-22T18:25:00", "BV": 1.15450442}, {"O": 0.000293, "H": 0.00029354, "L": 0.000293, "C": 0.00029354, "V": 2462.1282228, "T": "2017-11-22T18:30:00", "BV": 0.72250921}, {"O": 0.000293, "H": 0.000293, "L": 0.00029217, "C": 0.00029218, "V": 1239.48347469, "T": "2017-11-22T18:35:00", "BV": 0.36263777}, {"O": 0.00029354, "H": 0.00029354, "L": 0.00029217, "C": 0.0002925, "V": 576.85291208, "T": "2017-11-22T18:40:00", "BV": 0.16913961}, {"O": 0.00029354, "H": 0.00029354, "L": 0.0002925, "C": 0.00029354, "V": 469.9293247, "T": "2017-11-22T18:45:00", "BV": 0.13793843}, {"O": 0.00029354, "H": 0.00029354, "L": 0.00029253, "C": 0.00029354, "V": 830.63651878, "T": "2017-11-22T18:50:00", "BV": 0.24378661}, {"O": 0.00029354, "H": 0.00029354, "L": 0.0002925, "C": 0.00029354, "V": 4707.53993259, "T": "2017-11-22T18:55:00", "BV": 1.38121587}, {"O": 0.00029382, "H": 0.0002952, "L": 0.00029354, "C": 0.0002936, "V": 1169.89334832, "T": "2017-11-22T19:00:00", "BV": 0.34461677}, {"O": 0.00029382, "H": 0.00029382, "L": 0.00029354, "C": 0.00029354, "V": 1472.71340241, "T": "2017-11-22T19:05:00", "BV": 0.43234404}, {"O": 0.00029354, "H": 0.00029354, "L": 0.00029109, "C": 0.0002924, "V": 2668.26603613, "T": "2017-11-22T19:10:00", "BV": 0.77910887}, {"O": 0.0002925, "H": 0.00029508, "L": 0.0002925, "C": 0.00029508, "V": 519.56005391, "T": "2017-11-22T19:15:00", "BV": 0.1529359}, {"O": 0.00029508, "H": 0.0002952, "L": 0.00029481, "C": 0.00029481, "V": 1536.99473934, "T": "2017-11-22T19:20:00", "BV": 0.45343027}, {"O": 0.00029478, "H": 0.00029618, "L": 0.00029478, "C": 0.00029618, "V": 933.63607688, "T": "2017-11-22T19:25:00", "BV": 0.27568546}, {"O": 0.00029618, "H": 0.00029671, "L": 0.00029618, "C": 0.00029671, "V": 208.73621842, "T": "2017-11-22T19:30:00", "BV": 0.06184699}, {"O": 0.00029671, "H": 0.00029671, "L": 0.0002965, "C": 0.00029655, "V": 888.37014184, "T": "2017-11-22T19:35:00", "BV": 0.26350434}, {"O": 0.00029655, "H": 0.00029655, "L": 0.00029655, "C": 0.00029655, "V": 1067.25519199, "T": "2017-11-22T19:40:00", "BV": 0.3164945}, {"O": 0.00029655, "H": 0.00029655, "L": 0.00029601, "C": 0.00029602, "V": 3049.44578737, "T": "2017-11-22T19:45:00", "BV": 0.90378258}, {"O": 0.00029601, "H": 0.00029602, "L": 0.00029601, "C": 0.00029602, "V": 1533.14206163, "T": "2017-11-22T19:50:00", "BV": 0.45383083}, {"O": 0.00029602, "H": 0.00029628, "L": 0.00029602, "C": 0.00029628, "V": 535.1429218, "T": "2017-11-22T19:55:00", "BV": 0.15843266}, {"O": 0.00029627, "H": 0.00029627, "L": 0.00029601, "C": 0.00029627, "V": 250.22536672, "T": "2017-11-22T20:00:00", "BV": 0.07410894}, {"O": 0.00029602, "H": 0.00029602, "L": 0.00029451, "C": 0.00029451, "V": 976.3473605, "T": "2017-11-22T20:05:00", "BV": 0.28826112}, {"O": 0.00029601, "H": 0.00029601, "L": 0.00029383, "C": 0.00029451, "V": 775.68916939, "T": "2017-11-22T20:10:00", "BV": 0.2282399}, {"O": 0.00029451, "H": 0.00029451, "L": 0.0002939, "C": 0.00029391, "V": 850.44898401, "T": "2017-11-22T20:15:00", "BV": 0.25005823}, {"O": 0.0002939, "H": 0.00029451, "L": 0.00029383, "C": 0.00029451, "V": 3601.253162, "T": "2017-11-22T20:20:00", "BV": 1.05886463}, {"O": 0.0002941, "H": 0.0002941, "L": 0.00029359, "C": 0.00029359, "V": 2038.37166735, "T": "2017-11-22T20:25:00", "BV": 0.59928719}, {"O": 0.00029301, "H": 0.00029301, "L": 0.0002924, "C": 0.00029241, "V": 4599.54365331, "T": "2017-11-22T20:30:00", "BV": 1.34529348}, {"O": 0.0002924, "H": 0.00029341, "L": 0.0002924, "C": 0.0002934, "V": 1176.46587678, "T": "2017-11-22T20:35:00", "BV": 0.34428375}, {"O": 0.00029324, "H": 0.00029445, "L": 0.0002924, "C": 0.0002929, "V": 2329.70775893, "T": "2017-11-22T20:40:00", "BV": 0.68141536}, {"O": 0.0002929, "H": 0.00029291, "L": 0.0002924, "C": 0.00029291, "V": 866.07764115, "T": "2017-11-22T20:45:00", "BV": 0.25351805}, {"O": 0.00029291, "H": 0.00029444, "L": 0.0002929, "C": 0.00029442, "V": 822.58462712, "T": "2017-11-22T20:50:00", "BV": 0.24110854}, {"O": 0.00029442, "H": 0.00029442, "L": 0.00029441, "C": 0.00029442, "V": 591.80190006, "T": "2017-11-22T20:55:00", "BV": 0.17423403}, {"O": 0.00029442, "H": 0.00029445, "L": 0.00029441, "C": 0.00029441, "V": 1251.11758146, "T": "2017-11-22T21:00:00", "BV": 0.36834559}, {"O": 0.00029441, "H": 0.00029551, "L": 0.00029441, "C": 0.00029451, "V": 1827.06300425, "T": "2017-11-22T21:05:00", "BV": 0.53804125}, {"O": 0.00029442, "H": 0.00029588, "L": 0.00029442, "C": 0.00029588, "V": 933.39398895, "T": "2017-11-22T21:10:00", "BV": 0.27586356}, {"O": 0.00029587, "H": 0.00029628, "L": 0.00029587, "C": 0.00029588, "V": 2108.17327813, "T": "2017-11-22T21:15:00", "BV": 0.62391746}, {"O": 0.00029588, "H": 0.00029789, "L": 0.00029499, "C": 0.00029557, "V": 7732.96919506, "T": "2017-11-22T21:20:00", "BV": 2.29848079}, {"O": 0.00029557, "H": 0.00029748, "L": 0.00029528, "C": 0.00029738, "V": 2520.74749821, "T": "2017-11-22T21:25:00", "BV": 0.7475497}, {"O": 0.0002966, "H": 0.00029738, "L": 0.0002966, "C": 0.00029738, "V": 1210.56449619, "T": "2017-11-22T21:30:00", "BV": 0.35988286}, {"O": 0.00029737, "H": 0.00029738, "L": 0.00029528, "C": 0.00029539, "V": 1831.6438433, "T": "2017-11-22T21:35:00", "BV": 0.54123443}, {"O": 0.0002954, "H": 0.0002954, "L": 0.00029528, "C": 0.0002954, "V": 1740.34993013, "T": "2017-11-22T21:40:00", "BV": 0.51400868}, {"O": 0.00029528, "H": 0.000298, "L": 0.00029528, "C": 0.000298, "V": 8195.51052413, "T": "2017-11-22T21:45:00", "BV": 2.43676838}, {"O": 0.00029798, "H": 0.00029836, "L": 0.00029798, "C": 0.000298, "V": 1678.8542499, "T": "2017-11-22T21:50:00", "BV": 0.50033789}, {"O": 0.000298, "H": 0.000298, "L": 0.00029561, "C": 0.00029561, "V": 2115.45985735, "T": "2017-11-22T21:55:00", "BV": 0.62689611}, {"O": 0.00029558, "H": 0.00029558, "L": 0.00029237, "C": 0.00029237, "V": 14851.06178134, "T": "2017-11-22T22:00:00", "BV": 4.35930215}, {"O": 0.00029237, "H": 0.00029437, "L": 0.000292, "C": 0.00029437, "V": 1714.60191699, "T": "2017-11-22T22:05:00", "BV": 0.5014767}, {"O": 0.00029437, "H": 0.00029437, "L": 0.00029437, "C": 0.00029437, "V": 601.58638557, "T": "2017-11-22T22:10:00", "BV": 0.17708896}, {"O": 0.00029437, "H": 0.00029446, "L": 0.00029437, "C": 0.00029444, "V": 233.35962474, "T": "2017-11-22T22:15:00", "BV": 0.06869929}, {"O": 0.00029441, "H": 0.00029443, "L": 0.00029437, "C": 0.00029437, "V": 1408.03128767, "T": "2017-11-22T22:20:00", "BV": 0.41449123}, {"O": 0.00029319, "H": 0.0002942, "L": 0.00029171, "C": 0.0002942, "V": 4849.77799049, "T": "2017-11-22T22:25:00", "BV": 1.41647766}, {"O": 0.00029415, "H": 0.00029415, "L": 0.00029173, "C": 0.00029173, "V": 326.55565554, "T": "2017-11-22T22:30:00", "BV": 0.09538516}, {"O": 0.00029173, "H": 0.00029405, "L": 0.00029106, "C": 0.00029403, "V": 3231.0459988, "T": "2017-11-22T22:35:00", "BV": 0.94135201}, {"O": 0.00029302, "H": 0.00029446, "L": 0.00029301, "C": 0.00029302, "V": 5722.46453545, "T": "2017-11-22T22:40:00", "BV": 1.68442128}, {"O": 0.00029446, "H": 0.00029446, "L": 0.00029302, "C": 0.00029315, "V": 2398.6233875, "T": "2017-11-22T22:45:00", "BV": 0.70609939}, {"O": 0.00029302, "H": 0.00029443, "L": 0.000293, "C": 0.00029435, "V": 5443.81548732, "T": "2017-11-22T22:50:00", "BV": 1.59972554}, {"O": 0.00029264, "H": 0.00029434, "L": 0.0002915, "C": 0.00029429, "V": 2273.37057253, "T": "2017-11-22T22:55:00", "BV": 0.6629311}, {"O": 0.00029429, "H": 0.00029434, "L": 0.00029169, "C": 0.00029239, "V": 1726.99999501, "T": "2017-11-22T23:00:00", "BV": 0.50787593}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029156, "C": 0.00029156, "V": 3152.34093845, "T": "2017-11-22T23:05:00", "BV": 0.92114585}, {"O": 0.00029278, "H": 0.00029435, "L": 0.00029278, "C": 0.00029415, "V": 1047.71098374, "T": "2017-11-22T23:10:00", "BV": 0.30828863}, {"O": 0.0002919, "H": 0.00029409, "L": 0.0002917, "C": 0.00029399, "V": 879.53747973, "T": "2017-11-22T23:15:00", "BV": 0.25682508}, {"O": 0.00029398, "H": 0.00029749, "L": 0.00029398, "C": 0.000294, "V": 5714.58856568, "T": "2017-11-22T23:20:00", "BV": 1.68647579}, {"O": 0.00029696, "H": 0.00029699, "L": 0.000294, "C": 0.00029405, "V": 1022.56097767, "T": "2017-11-22T23:25:00", "BV": 0.30164333}, {"O": 0.00029498, "H": 0.000295, "L": 0.00029399, "C": 0.000294, "V": 838.72103926, "T": "2017-11-22T23:30:00", "BV": 0.24660147}, {"O": 0.000294, "H": 0.000295, "L": 0.000294, "C": 0.000295, "V": 1684.78691333, "T": "2017-11-22T23:35:00", "BV": 0.49627088}, {"O": 0.000295, "H": 0.000295, "L": 0.00029258, "C": 0.00029401, "V": 2313.59476666, "T": "2017-11-22T23:40:00", "BV": 0.67984273}, {"O": 0.00029401, "H": 0.00029401, "L": 0.00029266, "C": 0.00029266, "V": 1723.52264734, "T": "2017-11-22T23:45:00", "BV": 0.50520176}, {"O": 0.00029281, "H": 0.00029401, "L": 0.00029266, "C": 0.000294, "V": 311.98198913, "T": "2017-11-22T23:50:00", "BV": 0.0913807}, {"O": 0.000294, "H": 0.000297, "L": 0.000294, "C": 0.000297, "V": 5901.9123279, "T": "2017-11-22T23:55:00", "BV": 1.74109743}, {"O": 0.000297, "H": 0.00029759, "L": 0.00029659, "C": 0.00029759, "V": 4810.97957632, "T": "2017-11-23T00:00:00", "BV": 1.43020193}, {"O": 0.00029759, "H": 0.00029816, "L": 0.00029759, "C": 0.00029759, "V": 3308.65226953, "T": "2017-11-23T00:05:00", "BV": 0.98597789}, {"O": 0.00029759, "H": 0.00029833, "L": 0.00029759, "C": 0.00029759, "V": 1834.46934972, "T": "2017-11-23T00:10:00", "BV": 0.54592339}, {"O": 0.00029759, "H": 0.00029831, "L": 0.00029705, "C": 0.0002975, "V": 1537.51579498, "T": "2017-11-23T00:15:00", "BV": 0.45760184}, {"O": 0.00029701, "H": 0.00029701, "L": 0.00029701, "C": 0.00029701, "V": 515.01133809, "T": "2017-11-23T00:20:00", "BV": 0.15296349}, {"O": 0.000297, "H": 0.000297, "L": 0.00029681, "C": 0.00029681, "V": 249.37167861, "T": "2017-11-23T00:25:00", "BV": 0.07406077}, {"O": 0.00029681, "H": 0.00029681, "L": 0.00029459, "C": 0.00029459, "V": 1514.26108459, "T": "2017-11-23T00:30:00", "BV": 0.44645585}, {"O": 0.00029488, "H": 0.0002975, "L": 0.00029488, "C": 0.00029488, "V": 3437.32903934, "T": "2017-11-23T00:35:00", "BV": 1.01789469}, {"O": 0.00029488, "H": 0.00029491, "L": 0.00029488, "C": 0.00029491, "V": 1099.59323648, "T": "2017-11-23T00:40:00", "BV": 0.32425307}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029488, "C": 0.00029488, "V": 730.00818899, "T": "2017-11-23T00:45:00", "BV": 0.215276}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029491, "C": 0.00029491, "V": 404.47065915, "T": "2017-11-23T00:50:00", "BV": 0.11928242}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029491, "C": 0.00029491, "V": 355.91899881, "T": "2017-11-23T00:55:00", "BV": 0.10496405}, {"O": 0.00029488, "H": 0.00029491, "L": 0.00029488, "C": 0.00029491, "V": 3838.06183665, "T": "2017-11-23T01:00:00", "BV": 1.13184004}, {"O": 0.00029491, "H": 0.000298, "L": 0.00029488, "C": 0.00029694, "V": 746.88765958, "T": "2017-11-23T01:05:00", "BV": 0.22080415}, {"O": 0.00029694, "H": 0.00029743, "L": 0.00029488, "C": 0.00029743, "V": 620.21903391, "T": "2017-11-23T01:10:00", "BV": 0.18321838}, {"O": 0.00029489, "H": 0.000295, "L": 0.00029488, "C": 0.000295, "V": 182.91693337, "T": "2017-11-23T01:15:00", "BV": 0.05394562}, {"O": 0.000295, "H": 0.00029569, "L": 0.000295, "C": 0.000295, "V": 516.85397514, "T": "2017-11-23T01:20:00", "BV": 0.15251085}, {"O": 0.000295, "H": 0.00029699, "L": 0.00029488, "C": 0.00029488, "V": 4269.95068279, "T": "2017-11-23T01:25:00", "BV": 1.25984276}, {"O": 0.00029459, "H": 0.00029459, "L": 0.0002925, "C": 0.00029258, "V": 5260.79293263, "T": "2017-11-23T01:30:00", "BV": 1.54149126}, {"O": 0.00029468, "H": 0.00029486, "L": 0.00029467, "C": 0.00029468, "V": 705.62707121, "T": "2017-11-23T01:35:00", "BV": 0.20793559}, {"O": 0.00029521, "H": 0.00029527, "L": 0.0002925, "C": 0.00029259, "V": 4442.97711959, "T": "2017-11-23T01:40:00", "BV": 1.30059533}, {"O": 0.00029258, "H": 0.0002935, "L": 0.00029249, "C": 0.00029249, "V": 1045.15441497, "T": "2017-11-23T01:45:00", "BV": 0.30581775}, {"O": 0.000293, "H": 0.000293, "L": 0.00029256, "C": 0.000293, "V": 634.1222306, "T": "2017-11-23T01:50:00", "BV": 0.18560519}, {"O": 0.0002935, "H": 0.00029585, "L": 0.0002935, "C": 0.00029585, "V": 814.90122486, "T": "2017-11-23T01:55:00", "BV": 0.2403051}, {"O": 0.00029584, "H": 0.00029585, "L": 0.0002938, "C": 0.00029585, "V": 1458.15718554, "T": "2017-11-23T02:00:00", "BV": 0.43038011}, {"O": 0.00029585, "H": 0.00029585, "L": 0.0002938, "C": 0.0002938, "V": 500.78465745, "T": "2017-11-23T02:05:00", "BV": 0.14778096}, {"O": 0.00029381, "H": 0.00029585, "L": 0.00029381, "C": 0.00029381, "V": 770.97191943, "T": "2017-11-23T02:10:00", "BV": 0.22695559}, {"O": 0.00029381, "H": 0.000296, "L": 0.00029381, "C": 0.00029599, "V": 1012.28927244, "T": "2017-11-23T02:15:00", "BV": 0.29850985}, {"O": 0.0002939, "H": 0.0002939, "L": 0.0002939, "C": 0.0002939, "V": 49.0, "T": "2017-11-23T02:20:00", "BV": 0.0144011}, {"O": 0.000294, "H": 0.000294, "L": 0.00029391, "C": 0.000294, "V": 358.65958254, "T": "2017-11-23T02:25:00", "BV": 0.10542961}, {"O": 0.00029584, "H": 0.00029598, "L": 0.00029404, "C": 0.00029598, "V": 1055.7631686, "T": "2017-11-23T02:30:00", "BV": 0.31231282}, {"O": 0.0002944, "H": 0.00029667, "L": 0.0002944, "C": 0.000295, "V": 3040.01535424, "T": "2017-11-23T02:35:00", "BV": 0.89816004}, {"O": 0.000295, "H": 0.00029511, "L": 0.000295, "C": 0.00029511, "V": 2011.64004978, "T": "2017-11-23T02:40:00", "BV": 0.59364188}, {"O": 0.00029595, "H": 0.00029697, "L": 0.00029595, "C": 0.00029595, "V": 769.93801128, "T": "2017-11-23T02:45:00", "BV": 0.22809499}, {"O": 0.00029595, "H": 0.00029698, "L": 0.00029595, "C": 0.00029595, "V": 348.49720045, "T": "2017-11-23T02:50:00", "BV": 0.10329858}, {"O": 0.00029696, "H": 0.00029696, "L": 0.00029565, "C": 0.00029595, "V": 2087.15356356, "T": "2017-11-23T02:55:00", "BV": 0.61883669}, {"O": 0.00029595, "H": 0.00029595, "L": 0.000295, "C": 0.000295, "V": 1367.10339862, "T": "2017-11-23T03:00:00", "BV": 0.40384138}, {"O": 0.0002956, "H": 0.00029695, "L": 0.0002938, "C": 0.000295, "V": 2654.15590579, "T": "2017-11-23T03:05:00", "BV": 0.78160898}, {"O": 0.000295, "H": 0.000295, "L": 0.00029391, "C": 0.00029391, "V": 352.63380922, "T": "2017-11-23T03:10:00", "BV": 0.10364703}, {"O": 0.00029392, "H": 0.000295, "L": 0.00029391, "C": 0.000295, "V": 735.63536903, "T": "2017-11-23T03:15:00", "BV": 0.21632047}, {"O": 0.000295, "H": 0.000295, "L": 0.00029, "C": 0.0002915, "V": 25355.54515186, "T": "2017-11-23T03:20:00", "BV": 7.37945372}, {"O": 0.00029431, "H": 0.00029434, "L": 0.00029151, "C": 0.00029429, "V": 3453.60130057, "T": "2017-11-23T03:25:00", "BV": 1.01568876}, {"O": 0.00029429, "H": 0.00029429, "L": 0.00029423, "C": 0.00029423, "V": 1504.33982339, "T": "2017-11-23T03:30:00", "BV": 0.44271051}, {"O": 0.0002919, "H": 0.00029294, "L": 0.00029183, "C": 0.00029183, "V": 1886.84619145, "T": "2017-11-23T03:35:00", "BV": 0.55102107}, {"O": 0.00029183, "H": 0.00029183, "L": 0.0002915, "C": 0.00029183, "V": 1530.55335115, "T": "2017-11-23T03:40:00", "BV": 0.4464267}, {"O": 0.00029183, "H": 0.0002933, "L": 0.00029114, "C": 0.00029224, "V": 3087.09757155, "T": "2017-11-23T03:45:00", "BV": 0.90050128}, {"O": 0.00029115, "H": 0.00029115, "L": 0.00028995, "C": 0.000291, "V": 1153.89256167, "T": "2017-11-23T03:50:00", "BV": 0.33490833}, {"O": 0.00029115, "H": 0.00029117, "L": 0.00029115, "C": 0.00029116, "V": 1079.9406893, "T": "2017-11-23T03:55:00", "BV": 0.31442506}, {"O": 0.00029115, "H": 0.00029115, "L": 0.00028876, "C": 0.00028876, "V": 7319.38952578, "T": "2017-11-23T04:00:00", "BV": 2.11678577}, {"O": 0.00028875, "H": 0.00028875, "L": 0.00028811, "C": 0.00028863, "V": 3781.00985088, "T": "2017-11-23T04:05:00", "BV": 1.09032644}, {"O": 0.00028863, "H": 0.00028863, "L": 0.00028811, "C": 0.00028862, "V": 5523.31485329, "T": "2017-11-23T04:10:00", "BV": 1.59266076}, {"O": 0.00028862, "H": 0.00029224, "L": 0.00028811, "C": 0.00029224, "V": 2844.04070206, "T": "2017-11-23T04:15:00", "BV": 0.82091286}, {"O": 0.00029214, "H": 0.00029214, "L": 0.00028879, "C": 0.00028879, "V": 474.75488917, "T": "2017-11-23T04:20:00", "BV": 0.13769252}, {"O": 0.00029099, "H": 0.00029319, "L": 0.00028967, "C": 0.00029297, "V": 322.41984315, "T": "2017-11-23T04:25:00", "BV": 0.09388318}, {"O": 0.00029262, "H": 0.00029262, "L": 0.0002922, "C": 0.0002922, "V": 1172.36422067, "T": "2017-11-23T04:30:00", "BV": 0.34288281}, {"O": 0.0002922, "H": 0.00029299, "L": 0.0002922, "C": 0.0002922, "V": 377.95147326, "T": "2017-11-23T04:35:00", "BV": 0.11051968}, {"O": 0.00029297, "H": 0.00029299, "L": 0.0002922, "C": 0.0002922, "V": 175.93166403, "T": "2017-11-23T04:40:00", "BV": 0.05151813}, {"O": 0.0002922, "H": 0.0002922, "L": 0.00028767, "C": 0.00029, "V": 8950.53539254, "T": "2017-11-23T04:45:00", "BV": 2.582697}, {"O": 0.00029052, "H": 0.00029052, "L": 0.00028831, "C": 0.00028831, "V": 158.4197828, "T": "2017-11-23T04:50:00", "BV": 0.04587606}, {"O": 0.00029051, "H": 0.00029299, "L": 0.00029051, "C": 0.00029298, "V": 1363.20198725, "T": "2017-11-23T04:55:00", "BV": 0.39910408}, {"O": 0.00029297, "H": 0.00029298, "L": 0.00029297, "C": 0.00029297, "V": 673.96416914, "T": "2017-11-23T05:00:00", "BV": 0.19745469}, {"O": 0.000292, "H": 0.000292, "L": 0.00029, "C": 0.00029, "V": 1446.54863642, "T": "2017-11-23T05:05:00", "BV": 0.42110023}, {"O": 0.00029199, "H": 0.00029199, "L": 0.00029, "C": 0.00029199, "V": 1228.97821988, "T": "2017-11-23T05:10:00", "BV": 0.35676939}, {"O": 0.00029198, "H": 0.00029198, "L": 0.00029198, "C": 0.00029198, "V": 51.48670437, "T": "2017-11-23T05:15:00", "BV": 0.01503303}, {"O": 0.00029197, "H": 0.00029197, "L": 0.00029, "C": 0.00029, "V": 923.36404819, "T": "2017-11-23T05:20:00", "BV": 0.26778497}, {"O": 0.00029, "H": 0.00029, "L": 0.00028841, "C": 0.00029, "V": 811.40598751, "T": "2017-11-23T05:25:00", "BV": 0.23476515}, {"O": 0.00029, "H": 0.00029, "L": 0.00028845, "C": 0.00028846, "V": 390.99850686, "T": "2017-11-23T05:30:00", "BV": 0.11293895}, {"O": 0.00028889, "H": 0.00028999, "L": 0.0002885, "C": 0.00028889, "V": 350.50100178, "T": "2017-11-23T05:35:00", "BV": 0.10123937}, {"O": 0.00028889, "H": 0.00029, "L": 0.00028889, "C": 0.00028999, "V": 559.11048962, "T": "2017-11-23T05:40:00", "BV": 0.16182203}, {"O": 0.00029, "H": 0.00029, "L": 0.00028999, "C": 0.00028999, "V": 1008.96270663, "T": "2017-11-23T05:45:00", "BV": 0.2925967}, {"O": 0.00028999, "H": 0.00028999, "L": 0.00028889, "C": 0.00028889, "V": 1966.61990005, "T": "2017-11-23T05:50:00", "BV": 0.56849734}, {"O": 0.00028889, "H": 0.00029, "L": 0.00028841, "C": 0.00029, "V": 1671.83412582, "T": "2017-11-23T05:55:00", "BV": 0.48360275}, {"O": 0.00029, "H": 0.00029199, "L": 0.00029, "C": 0.00029135, "V": 903.42608341, "T": "2017-11-23T06:00:00", "BV": 0.2622439}, {"O": 0.00029135, "H": 0.0002924, "L": 0.00029135, "C": 0.0002924, "V": 1237.00124309, "T": "2017-11-23T06:05:00", "BV": 0.36147559}, {"O": 0.00029222, "H": 0.0002924, "L": 0.00029222, "C": 0.00029222, "V": 563.65430534, "T": "2017-11-23T06:10:00", "BV": 0.1647133}, {"O": 0.00029222, "H": 0.00029281, "L": 0.00029222, "C": 0.00029279, "V": 224.27480514, "T": "2017-11-23T06:15:00", "BV": 0.06562715}, {"O": 0.00029279, "H": 0.00029279, "L": 0.00029222, "C": 0.00029279, "V": 945.40585907, "T": "2017-11-23T06:20:00", "BV": 0.27680326}, {"O": 0.00029134, "H": 0.00029276, "L": 0.00028886, "C": 0.00028886, "V": 3818.59080174, "T": "2017-11-23T06:25:00", "BV": 1.10440344}, {"O": 0.00028841, "H": 0.00029088, "L": 0.00028841, "C": 0.00029088, "V": 1159.43841114, "T": "2017-11-23T06:30:00", "BV": 0.33468}, {"O": 0.00028999, "H": 0.00029126, "L": 0.00028936, "C": 0.00029001, "V": 893.40505232, "T": "2017-11-23T06:35:00", "BV": 0.25888274}, {"O": 0.0002894, "H": 0.0002894, "L": 0.00028805, "C": 0.0002891, "V": 4029.91338167, "T": "2017-11-23T06:40:00", "BV": 1.164196}, {"O": 0.00028912, "H": 0.00028912, "L": 0.00028801, "C": 0.00028801, "V": 987.72624815, "T": "2017-11-23T06:45:00", "BV": 0.2847422}, {"O": 0.00028802, "H": 0.0002891, "L": 0.00028767, "C": 0.00028904, "V": 1829.02799917, "T": "2017-11-23T06:50:00", "BV": 0.52808417}, {"O": 0.00028904, "H": 0.00028939, "L": 0.00028758, "C": 0.00028939, "V": 859.92251312, "T": "2017-11-23T06:55:00", "BV": 0.24807619}, {"O": 0.00028939, "H": 0.00028994, "L": 0.0002875, "C": 0.00028994, "V": 1601.50643883, "T": "2017-11-23T07:00:00", "BV": 0.46162946}, {"O": 0.00028994, "H": 0.0002909, "L": 0.00028749, "C": 0.00028749, "V": 328.70212925, "T": "2017-11-23T07:05:00", "BV": 0.09525655}, {"O": 0.00028749, "H": 0.00028749, "L": 0.00028749, "C": 0.00028749, "V": 316.97759067, "T": "2017-11-23T07:10:00", "BV": 0.09112788}, {"O": 0.0002874, "H": 0.000293, "L": 0.00028725, "C": 0.000293, "V": 11658.21200834, "T": "2017-11-23T07:15:00", "BV": 3.38533089}, {"O": 0.000293, "H": 0.0002965, "L": 0.00029223, "C": 0.000296, "V": 47345.95995177, "T": "2017-11-23T07:20:00", "BV": 13.99897238}, {"O": 0.00029337, "H": 0.00029749, "L": 0.0002906, "C": 0.00029261, "V": 8675.31753894, "T": "2017-11-23T07:25:00", "BV": 2.56003187}, {"O": 0.00029261, "H": 0.00029749, "L": 0.00029261, "C": 0.00029421, "V": 3438.03754702, "T": "2017-11-23T07:30:00", "BV": 1.02051303}, {"O": 0.00029692, "H": 0.00029749, "L": 0.0002964, "C": 0.0002964, "V": 3838.04233704, "T": "2017-11-23T07:35:00", "BV": 1.13857381}, {"O": 0.0002973, "H": 0.0002973, "L": 0.00029424, "C": 0.00029502, "V": 2303.12647893, "T": "2017-11-23T07:40:00", "BV": 0.68279562}, {"O": 0.00029502, "H": 0.00029729, "L": 0.00029472, "C": 0.00029472, "V": 550.9581119, "T": "2017-11-23T07:45:00", "BV": 0.16341794}, {"O": 0.00029471, "H": 0.00029471, "L": 0.00029, "C": 0.00029, "V": 6593.84403765, "T": "2017-11-23T07:50:00", "BV": 1.91886558}, {"O": 0.00029, "H": 0.00029294, "L": 0.00028965, "C": 0.00029294, "V": 2671.6975744, "T": "2017-11-23T07:55:00", "BV": 0.7746072}, {"O": 0.00029289, "H": 0.000293, "L": 0.00029282, "C": 0.000293, "V": 4763.9759213, "T": "2017-11-23T08:00:00", "BV": 1.39537932}, {"O": 0.000293, "H": 0.000293, "L": 0.000289, "C": 0.000289, "V": 5442.54609964, "T": "2017-11-23T08:05:00", "BV": 1.58065014}, {"O": 0.00029286, "H": 0.00029286, "L": 0.00029011, "C": 0.00029284, "V": 1656.807795, "T": "2017-11-23T08:10:00", "BV": 0.48491909}, {"O": 0.00029284, "H": 0.00029354, "L": 0.00028887, "C": 0.00029353, "V": 5537.95188783, "T": "2017-11-23T08:15:00", "BV": 1.61841679}, {"O": 0.00029353, "H": 0.00029354, "L": 0.00029353, "C": 0.00029354, "V": 2410.01924065, "T": "2017-11-23T08:20:00", "BV": 0.70743316}, {"O": 0.00029354, "H": 0.00029354, "L": 0.0002935, "C": 0.0002935, "V": 71.35923835, "T": "2017-11-23T08:25:00", "BV": 0.02094475}, {"O": 0.0002935, "H": 0.00029354, "L": 0.00029, "C": 0.00029, "V": 4268.32410668, "T": "2017-11-23T08:30:00", "BV": 1.24392368}, {"O": 0.00029348, "H": 0.00029348, "L": 0.00029, "C": 0.00029, "V": 2193.37402824, "T": "2017-11-23T08:35:00", "BV": 0.638796}, {"O": 0.00029, "H": 0.00029354, "L": 0.00029, "C": 0.0002925, "V": 10502.05167711, "T": "2017-11-23T08:40:00", "BV": 3.0762306}, {"O": 0.0002925, "H": 0.0002943, "L": 0.0002925, "C": 0.0002943, "V": 1673.49117425, "T": "2017-11-23T08:45:00", "BV": 0.49148724}, {"O": 0.0002946, "H": 0.0002955, "L": 0.0002943, "C": 0.0002943, "V": 1884.82226036, "T": "2017-11-23T08:50:00", "BV": 0.5556666}, {"O": 0.0002943, "H": 0.00029453, "L": 0.0002943, "C": 0.00029453, "V": 704.0241116, "T": "2017-11-23T08:55:00", "BV": 0.20726124}, {"O": 0.00029452, "H": 0.00029452, "L": 0.0002943, "C": 0.00029452, "V": 1092.64591519, "T": "2017-11-23T09:00:00", "BV": 0.32170937}, {"O": 0.00029452, "H": 0.00029452, "L": 0.0002943, "C": 0.00029452, "V": 2470.18249378, "T": "2017-11-23T09:05:00", "BV": 0.72703004}, {"O": 0.00029452, "H": 0.00029452, "L": 0.00029452, "C": 0.00029452, "V": 244.19631335, "T": "2017-11-23T09:10:00", "BV": 0.07192069}, {"O": 0.00029452, "H": 0.00029502, "L": 0.00029452, "C": 0.00029452, "V": 224.32071586, "T": "2017-11-23T09:15:00", "BV": 0.06615072}, {"O": 0.00029402, "H": 0.00029402, "L": 0.00029368, "C": 0.00029368, "V": 510.3463176, "T": "2017-11-23T09:20:00", "BV": 0.14996795}, {"O": 0.00029368, "H": 0.00029368, "L": 0.0002936, "C": 0.00029368, "V": 447.93056398, "T": "2017-11-23T09:25:00", "BV": 0.13153777}, {"O": 0.00029368, "H": 0.00029368, "L": 0.00029339, "C": 0.00029368, "V": 956.72857349, "T": "2017-11-23T09:30:00", "BV": 0.28077958}, {"O": 0.00029339, "H": 0.00029339, "L": 0.00029338, "C": 0.00029338, "V": 99.32454004, "T": "2017-11-23T09:35:00", "BV": 0.02914031}, {"O": 0.0002931, "H": 0.00029337, "L": 0.00029282, "C": 0.00029337, "V": 452.37656365, "T": "2017-11-23T09:40:00", "BV": 0.1326741}, {"O": 0.00029336, "H": 0.00029555, "L": 0.0002929, "C": 0.000294, "V": 1842.61846066, "T": "2017-11-23T09:45:00", "BV": 0.54262643}, {"O": 0.00029526, "H": 0.00029556, "L": 0.00029131, "C": 0.00029131, "V": 5932.11591798, "T": "2017-11-23T09:50:00", "BV": 1.74039847}, {"O": 0.00029137, "H": 0.00029496, "L": 0.00029131, "C": 0.0002914, "V": 450.67410029, "T": "2017-11-23T09:55:00", "BV": 0.13147956}, {"O": 0.0002914, "H": 0.0002945, "L": 0.00029131, "C": 0.00029437, "V": 2250.31239175, "T": "2017-11-23T10:00:00", "BV": 0.65602368}, {"O": 0.000292, "H": 0.000292, "L": 0.00029153, "C": 0.00029153, "V": 225.15075074, "T": "2017-11-23T10:05:00", "BV": 0.06571961}, {"O": 0.00029157, "H": 0.00029157, "L": 0.00029131, "C": 0.00029131, "V": 3478.71563366, "T": "2017-11-23T10:10:00", "BV": 1.01361732}, {"O": 0.0002913, "H": 0.0002913, "L": 0.00028287, "C": 0.000286, "V": 63448.30959042, "T": "2017-11-23T10:15:00", "BV": 18.11078314}, {"O": 0.000286, "H": 0.00028908, "L": 0.000286, "C": 0.0002885, "V": 6927.95111391, "T": "2017-11-23T10:20:00", "BV": 1.99144049}, {"O": 0.0002885, "H": 0.00028909, "L": 0.000285, "C": 0.00028909, "V": 7747.49128868, "T": "2017-11-23T10:25:00", "BV": 2.23109434}, {"O": 0.00028861, "H": 0.00029204, "L": 0.00028791, "C": 0.00029204, "V": 1527.54456466, "T": "2017-11-23T10:30:00", "BV": 0.4419299}, {"O": 0.00029205, "H": 0.00029369, "L": 0.00029134, "C": 0.000293, "V": 4253.93369538, "T": "2017-11-23T10:35:00", "BV": 1.24465869}, {"O": 0.00029182, "H": 0.000293, "L": 0.00028925, "C": 0.00029, "V": 2456.3766588, "T": "2017-11-23T10:40:00", "BV": 0.71407169}, {"O": 0.00029, "H": 0.00029349, "L": 0.00029, "C": 0.00029315, "V": 1383.70328605, "T": "2017-11-23T10:45:00", "BV": 0.40444623}, {"O": 0.00029315, "H": 0.00029369, "L": 0.00029315, "C": 0.00029349, "V": 1625.4170425, "T": "2017-11-23T10:50:00", "BV": 0.47716415}, {"O": 0.00029368, "H": 0.00029368, "L": 0.00029315, "C": 0.00029366, "V": 4723.48258681, "T": "2017-11-23T10:55:00", "BV": 1.38478527}, {"O": 0.00029366, "H": 0.00029366, "L": 0.00029315, "C": 0.00029315, "V": 3836.15416167, "T": "2017-11-23T11:00:00", "BV": 1.12479894}, {"O": 0.00029315, "H": 0.0002936, "L": 0.00029315, "C": 0.00029315, "V": 517.67094758, "T": "2017-11-23T11:05:00", "BV": 0.15178133}, {"O": 0.00029315, "H": 0.00029315, "L": 0.00029285, "C": 0.00029285, "V": 720.98834757, "T": "2017-11-23T11:10:00", "BV": 0.21127296}, {"O": 0.00029284, "H": 0.00029301, "L": 0.00029133, "C": 0.0002919, "V": 3740.13901267, "T": "2017-11-23T11:15:00", "BV": 1.09367004}, {"O": 0.0002919, "H": 0.00029312, "L": 0.0002919, "C": 0.00029312, "V": 1440.26581299, "T": "2017-11-23T11:20:00", "BV": 0.4213337}, {"O": 0.00029312, "H": 0.00029313, "L": 0.00029251, "C": 0.00029313, "V": 731.62187414, "T": "2017-11-23T11:25:00", "BV": 0.21429427}, {"O": 0.00029312, "H": 0.00029314, "L": 0.00029133, "C": 0.00029314, "V": 1497.04320932, "T": "2017-11-23T11:30:00", "BV": 0.43800697}, {"O": 0.00029315, "H": 0.000294, "L": 0.00029313, "C": 0.000294, "V": 1934.47591023, "T": "2017-11-23T11:35:00", "BV": 0.56823654}, {"O": 0.000294, "H": 0.000294, "L": 0.00029399, "C": 0.000294, "V": 2068.3246927, "T": "2017-11-23T11:40:00", "BV": 0.60808716}, {"O": 0.00029401, "H": 0.00029415, "L": 0.00029401, "C": 0.00029415, "V": 639.08229386, "T": "2017-11-23T11:45:00", "BV": 0.18795251}, {"O": 0.00029403, "H": 0.00029414, "L": 0.000294, "C": 0.000294, "V": 1459.71677709, "T": "2017-11-23T11:50:00", "BV": 0.42920957}, {"O": 0.000294, "H": 0.00029402, "L": 0.00029252, "C": 0.00029396, "V": 583.57246329, "T": "2017-11-23T11:55:00", "BV": 0.17146182}, {"O": 0.00029396, "H": 0.00029396, "L": 0.00029134, "C": 0.00029134, "V": 2274.84922421, "T": "2017-11-23T12:00:00", "BV": 0.6667763}, {"O": 0.00029133, "H": 0.00029193, "L": 0.00029111, "C": 0.00029133, "V": 3748.01942897, "T": "2017-11-23T12:05:00", "BV": 1.09204477}, {"O": 0.00029132, "H": 0.00029219, "L": 0.00029101, "C": 0.00029134, "V": 728.2786064, "T": "2017-11-23T12:10:00", "BV": 0.21223836}, {"O": 0.0002921, "H": 0.00029219, "L": 0.00029134, "C": 0.00029219, "V": 1022.20161185, "T": "2017-11-23T12:15:00", "BV": 0.29824875}, {"O": 0.00029219, "H": 0.0002922, "L": 0.00029218, "C": 0.0002922, "V": 5373.06141506, "T": "2017-11-23T12:20:00", "BV": 1.56998694}, {"O": 0.00029219, "H": 0.0002922, "L": 0.00029219, "C": 0.0002922, "V": 2756.79612159, "T": "2017-11-23T12:25:00", "BV": 0.80553355}, {"O": 0.0002922, "H": 0.0002922, "L": 0.00029149, "C": 0.00029152, "V": 2161.78865332, "T": "2017-11-23T12:30:00", "BV": 0.63142368}, {"O": 0.00029152, "H": 0.00029152, "L": 0.0002902, "C": 0.00029025, "V": 4028.93170097, "T": "2017-11-23T12:35:00", "BV": 1.1713048}, {"O": 0.00029025, "H": 0.00029219, "L": 0.00029025, "C": 0.000291, "V": 1049.99433343, "T": "2017-11-23T12:40:00", "BV": 0.30588804}, {"O": 0.00029218, "H": 0.0002922, "L": 0.00029218, "C": 0.0002922, "V": 1695.95729541, "T": "2017-11-23T12:45:00", "BV": 0.49555171}, {"O": 0.00029122, "H": 0.00029251, "L": 0.00029107, "C": 0.00029107, "V": 3160.18736704, "T": "2017-11-23T12:50:00", "BV": 0.92027623}, {"O": 0.0002925, "H": 0.00029378, "L": 0.0002925, "C": 0.00029377, "V": 10054.74554834, "T": "2017-11-23T12:55:00", "BV": 2.94875693}, {"O": 0.00029377, "H": 0.00029385, "L": 0.0002925, "C": 0.0002925, "V": 5879.98374833, "T": "2017-11-23T13:00:00", "BV": 1.72610106}, {"O": 0.0002925, "H": 0.00029254, "L": 0.00029105, "C": 0.00029254, "V": 5035.02638767, "T": "2017-11-23T13:05:00", "BV": 1.47271933}, {"O": 0.00029253, "H": 0.00029375, "L": 0.000292, "C": 0.00029375, "V": 1034.06151381, "T": "2017-11-23T13:10:00", "BV": 0.30250548}, {"O": 0.00029376, "H": 0.00029397, "L": 0.00029119, "C": 0.00029119, "V": 1475.2445131, "T": "2017-11-23T13:15:00", "BV": 0.42994982}, {"O": 0.00029395, "H": 0.00029395, "L": 0.00029116, "C": 0.0002932, "V": 770.29734487, "T": "2017-11-23T13:20:00", "BV": 0.22433994}, {"O": 0.00029136, "H": 0.00029136, "L": 0.00029105, "C": 0.00029113, "V": 402.81896457, "T": "2017-11-23T13:25:00", "BV": 0.1172801}, {"O": 0.00029105, "H": 0.00029112, "L": 0.0002905, "C": 0.0002905, "V": 1867.29257751, "T": "2017-11-23T13:30:00", "BV": 0.54271117}, {"O": 0.0002905, "H": 0.00029051, "L": 0.0002905, "C": 0.0002905, "V": 185.24646495, "T": "2017-11-23T13:35:00", "BV": 0.05381414}, {"O": 0.00029025, "H": 0.0002905, "L": 0.00029016, "C": 0.00029019, "V": 2676.39761776, "T": "2017-11-23T13:40:00", "BV": 0.77684944}, {"O": 0.00029019, "H": 0.00029048, "L": 0.00029018, "C": 0.00029018, "V": 1458.57670638, "T": "2017-11-23T13:45:00", "BV": 0.42328893}, {"O": 0.00029017, "H": 0.0002905, "L": 0.00029017, "C": 0.0002905, "V": 893.08158172, "T": "2017-11-23T13:50:00", "BV": 0.25934585}, {"O": 0.0002905, "H": 0.0002905, "L": 0.00029018, "C": 0.00029049, "V": 1806.32726333, "T": "2017-11-23T13:55:00", "BV": 0.52470291}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00029032, "C": 0.00029049, "V": 3859.96821659, "T": "2017-11-23T14:00:00", "BV": 1.12119612}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00029032, "C": 0.00029049, "V": 1151.76258402, "T": "2017-11-23T14:05:00", "BV": 0.33453543}, {"O": 0.0002905, "H": 0.0002905, "L": 0.00029, "C": 0.00029048, "V": 2101.90639438, "T": "2017-11-23T14:10:00", "BV": 0.60986625}, {"O": 0.0002905, "H": 0.0002905, "L": 0.00029001, "C": 0.0002901, "V": 581.55147661, "T": "2017-11-23T14:15:00", "BV": 0.1687212}, {"O": 0.0002905, "H": 0.00029313, "L": 0.0002905, "C": 0.00029249, "V": 11614.14056944, "T": "2017-11-23T14:20:00", "BV": 3.37530505}, {"O": 0.000293, "H": 0.000294, "L": 0.000293, "C": 0.000294, "V": 5168.95394541, "T": "2017-11-23T14:25:00", "BV": 1.51799429}, {"O": 0.0002932, "H": 0.0002932, "L": 0.000293, "C": 0.000293, "V": 3166.71345173, "T": "2017-11-23T14:30:00", "BV": 0.92809765}, {"O": 0.00029309, "H": 0.00029309, "L": 0.00028957, "C": 0.000291, "V": 10635.97237987, "T": "2017-11-23T14:35:00", "BV": 3.09252693}, {"O": 0.000291, "H": 0.00029299, "L": 0.000291, "C": 0.00029298, "V": 1729.26122039, "T": "2017-11-23T14:40:00", "BV": 0.50660573}, {"O": 0.00029297, "H": 0.00029297, "L": 0.00029104, "C": 0.00029296, "V": 825.91196962, "T": "2017-11-23T14:45:00", "BV": 0.24119095}, {"O": 0.00029295, "H": 0.00029296, "L": 0.000291, "C": 0.000291, "V": 3393.76996605, "T": "2017-11-23T14:50:00", "BV": 0.99197643}, {"O": 0.00029102, "H": 0.00029102, "L": 0.00029101, "C": 0.00029101, "V": 899.76837658, "T": "2017-11-23T14:55:00", "BV": 0.26184607}, {"O": 0.000291, "H": 0.00029101, "L": 0.000291, "C": 0.00029101, "V": 1970.10254539, "T": "2017-11-23T15:00:00", "BV": 0.57331064}, {"O": 0.00029101, "H": 0.00029101, "L": 0.00029072, "C": 0.00029101, "V": 4640.97877887, "T": "2017-11-23T15:05:00", "BV": 1.35048025}, {"O": 0.00029101, "H": 0.00029206, "L": 0.00029075, "C": 0.00029206, "V": 7058.75311231, "T": "2017-11-23T15:10:00", "BV": 2.05439333}, {"O": 0.00029294, "H": 0.00029296, "L": 0.00029294, "C": 0.00029296, "V": 2722.25525992, "T": "2017-11-23T15:15:00", "BV": 0.79746663}, {"O": 0.00029295, "H": 0.00029295, "L": 0.00029294, "C": 0.00029294, "V": 1652.37506789, "T": "2017-11-23T15:20:00", "BV": 0.48405443}, {"O": 0.00029294, "H": 0.00029296, "L": 0.00028912, "C": 0.00028912, "V": 9776.95880109, "T": "2017-11-23T15:25:00", "BV": 2.84128731}, {"O": 0.00029282, "H": 0.00029284, "L": 0.0002901, "C": 0.00029284, "V": 1525.83974992, "T": "2017-11-23T15:30:00", "BV": 0.44635614}, {"O": 0.00029284, "H": 0.00029294, "L": 0.00029161, "C": 0.00029293, "V": 831.90125624, "T": "2017-11-23T15:35:00", "BV": 0.24362096}, {"O": 0.00029292, "H": 0.00029292, "L": 0.00029171, "C": 0.00029173, "V": 301.15192594, "T": "2017-11-23T15:40:00", "BV": 0.0880429}, {"O": 0.00029173, "H": 0.00029294, "L": 0.00029173, "C": 0.00029294, "V": 1220.05922367, "T": "2017-11-23T15:45:00", "BV": 0.35704744}, {"O": 0.00029176, "H": 0.00029294, "L": 0.00029175, "C": 0.00029175, "V": 6359.34592879, "T": "2017-11-23T15:50:00", "BV": 1.86242219}, {"O": 0.00029294, "H": 0.00029294, "L": 0.00029175, "C": 0.00029175, "V": 2541.30668492, "T": "2017-11-23T15:55:00", "BV": 0.74187875}, {"O": 0.00029176, "H": 0.00029294, "L": 0.00029176, "C": 0.00029293, "V": 1981.20180185, "T": "2017-11-23T16:00:00", "BV": 0.58036281}, {"O": 0.00029294, "H": 0.00029298, "L": 0.00029293, "C": 0.00029297, "V": 964.5799228, "T": "2017-11-23T16:05:00", "BV": 0.28258795}, {"O": 0.00029298, "H": 0.000293, "L": 0.00029298, "C": 0.000293, "V": 3437.29128619, "T": "2017-11-23T16:10:00", "BV": 1.00706756}, {"O": 0.000293, "H": 0.00029385, "L": 0.00029297, "C": 0.00029385, "V": 3901.80138549, "T": "2017-11-23T16:15:00", "BV": 1.14348075}, {"O": 0.000294, "H": 0.00029402, "L": 0.00029385, "C": 0.00029402, "V": 639.9374216, "T": "2017-11-23T16:20:00", "BV": 0.18809269}, {"O": 0.00029402, "H": 0.00029403, "L": 0.000294, "C": 0.00029403, "V": 156.7658981, "T": "2017-11-23T16:25:00", "BV": 0.04609236}, {"O": 0.00029403, "H": 0.00029415, "L": 0.00029402, "C": 0.00029415, "V": 3037.95911086, "T": "2017-11-23T16:30:00", "BV": 0.89341142}, {"O": 0.00029414, "H": 0.00029415, "L": 0.00029414, "C": 0.00029414, "V": 292.86941405, "T": "2017-11-23T16:35:00", "BV": 0.08614697}, {"O": 0.00029415, "H": 0.00029437, "L": 0.00029415, "C": 0.00029437, "V": 960.67267495, "T": "2017-11-23T16:40:00", "BV": 0.28261137}, {"O": 0.00029445, "H": 0.000295, "L": 0.00029414, "C": 0.00029447, "V": 7326.84659821, "T": "2017-11-23T16:45:00", "BV": 2.15981345}, {"O": 0.0002945, "H": 0.00029518, "L": 0.0002945, "C": 0.00029518, "V": 1176.15831413, "T": "2017-11-23T16:50:00", "BV": 0.34695843}, {"O": 0.00029518, "H": 0.00029547, "L": 0.00029518, "C": 0.00029547, "V": 841.65312345, "T": "2017-11-23T16:55:00", "BV": 0.24850335}, {"O": 0.00029547, "H": 0.00029547, "L": 0.0002953, "C": 0.0002953, "V": 2384.61941448, "T": "2017-11-23T17:00:00", "BV": 0.7041899}, {"O": 0.00029503, "H": 0.00029529, "L": 0.00029503, "C": 0.00029529, "V": 1106.42006406, "T": "2017-11-23T17:05:00", "BV": 0.32645923}, {"O": 0.0002953, "H": 0.0002953, "L": 0.00029414, "C": 0.00029414, "V": 7124.42107544, "T": "2017-11-23T17:10:00", "BV": 2.10358626}, {"O": 0.00029414, "H": 0.00029526, "L": 0.00029414, "C": 0.00029522, "V": 245.43740614, "T": "2017-11-23T17:15:00", "BV": 0.0724214}, {"O": 0.00029521, "H": 0.00029522, "L": 0.0002952, "C": 0.00029522, "V": 829.21783243, "T": "2017-11-23T17:20:00", "BV": 0.24479531}, {"O": 0.00029521, "H": 0.00029522, "L": 0.00029414, "C": 0.0002952, "V": 2806.57522697, "T": "2017-11-23T17:25:00", "BV": 0.82840835}, {"O": 0.0002952, "H": 0.00029522, "L": 0.0002952, "C": 0.0002952, "V": 4761.0915622, "T": "2017-11-23T17:30:00", "BV": 1.40553493}, {"O": 0.0002952, "H": 0.0002952, "L": 0.00029385, "C": 0.00029513, "V": 665.80131682, "T": "2017-11-23T17:35:00", "BV": 0.19618635}, {"O": 0.00029512, "H": 0.00029512, "L": 0.000294, "C": 0.00029509, "V": 587.13971647, "T": "2017-11-23T17:40:00", "BV": 0.17319152}, {"O": 0.00029509, "H": 0.00029509, "L": 0.000294, "C": 0.0002949, "V": 449.12404028, "T": "2017-11-23T17:45:00", "BV": 0.13240384}, {"O": 0.0002949, "H": 0.0002949, "L": 0.000294, "C": 0.00029404, "V": 321.80329469, "T": "2017-11-23T17:50:00", "BV": 0.09463878}, {"O": 0.00029404, "H": 0.0002949, "L": 0.00029385, "C": 0.0002949, "V": 781.53790397, "T": "2017-11-23T17:55:00", "BV": 0.22985642}, {"O": 0.00029489, "H": 0.00029489, "L": 0.000293, "C": 0.00029487, "V": 462.97713463, "T": "2017-11-23T18:00:00", "BV": 0.13617349}, {"O": 0.00029487, "H": 0.00029487, "L": 0.00029296, "C": 0.00029296, "V": 1705.49288275, "T": "2017-11-23T18:05:00", "BV": 0.50164842}, {"O": 0.00029295, "H": 0.00029484, "L": 0.00029293, "C": 0.00029293, "V": 1010.21839419, "T": "2017-11-23T18:10:00", "BV": 0.2969458}, {"O": 0.00029483, "H": 0.00029512, "L": 0.00029304, "C": 0.00029511, "V": 4587.26065704, "T": "2017-11-23T18:15:00", "BV": 1.35283915}, {"O": 0.00029512, "H": 0.00029512, "L": 0.00029333, "C": 0.00029333, "V": 535.18500953, "T": "2017-11-23T18:20:00", "BV": 0.15727743}, {"O": 0.00029333, "H": 0.00029509, "L": 0.00029301, "C": 0.000295, "V": 753.48448602, "T": "2017-11-23T18:25:00", "BV": 0.22117735}, {"O": 0.000295, "H": 0.00029546, "L": 0.0002933, "C": 0.00029546, "V": 2715.91713529, "T": "2017-11-23T18:30:00", "BV": 0.80148763}, {"O": 0.0002953, "H": 0.0002953, "L": 0.00029304, "C": 0.00029307, "V": 1975.51090952, "T": "2017-11-23T18:35:00", "BV": 0.58160533}, {"O": 0.0002951, "H": 0.00029636, "L": 0.0002951, "C": 0.00029636, "V": 8659.61423808, "T": "2017-11-23T18:40:00", "BV": 2.56178247}, {"O": 0.00029636, "H": 0.00029684, "L": 0.00029636, "C": 0.00029681, "V": 3681.89816289, "T": "2017-11-23T18:45:00", "BV": 1.09240147}, {"O": 0.00029684, "H": 0.00029684, "L": 0.00029677, "C": 0.0002968, "V": 6015.84062486, "T": "2017-11-23T18:50:00", "BV": 1.78560104}, {"O": 0.0002968, "H": 0.0002968, "L": 0.00029645, "C": 0.00029645, "V": 2844.35792745, "T": "2017-11-23T18:55:00", "BV": 0.8435847}, {"O": 0.00029645, "H": 0.00029649, "L": 0.00029636, "C": 0.00029645, "V": 870.33458732, "T": "2017-11-23T19:00:00", "BV": 0.25801351}, {"O": 0.00029644, "H": 0.0002965, "L": 0.00029642, "C": 0.0002965, "V": 2838.64997112, "T": "2017-11-23T19:05:00", "BV": 0.84156245}, {"O": 0.0002965, "H": 0.00029684, "L": 0.0002965, "C": 0.00029684, "V": 4110.6330956, "T": "2017-11-23T19:10:00", "BV": 1.22009607}, {"O": 0.00029684, "H": 0.00029739, "L": 0.00029684, "C": 0.00029739, "V": 4682.64379636, "T": "2017-11-23T19:15:00", "BV": 1.39021565}, {"O": 0.00029732, "H": 0.00029732, "L": 0.00029547, "C": 0.0002971, "V": 8321.83154459, "T": "2017-11-23T19:20:00", "BV": 2.46717321}, {"O": 0.00029662, "H": 0.0002971, "L": 0.00029548, "C": 0.00029709, "V": 1460.21490531, "T": "2017-11-23T19:25:00", "BV": 0.4335935}, {"O": 0.00029709, "H": 0.00029709, "L": 0.00029601, "C": 0.00029708, "V": 2234.56993137, "T": "2017-11-23T19:30:00", "BV": 0.66200318}, {"O": 0.00029685, "H": 0.00029896, "L": 0.0002955, "C": 0.0002968, "V": 8350.49268922, "T": "2017-11-23T19:35:00", "BV": 2.48171694}, {"O": 0.0002968, "H": 0.00029903, "L": 0.00029601, "C": 0.00029679, "V": 6199.96885533, "T": "2017-11-23T19:40:00", "BV": 1.8518848}, {"O": 0.00029679, "H": 0.00029916, "L": 0.00029601, "C": 0.00029679, "V": 742.56174189, "T": "2017-11-23T19:45:00", "BV": 0.22045191}, {"O": 0.00029679, "H": 0.00029984, "L": 0.00029604, "C": 0.00029943, "V": 6218.08464253, "T": "2017-11-23T19:50:00", "BV": 1.86352843}, {"O": 0.00029943, "H": 0.00029983, "L": 0.00029735, "C": 0.00029735, "V": 591.10290235, "T": "2017-11-23T19:55:00", "BV": 0.17676027}, {"O": 0.00029735, "H": 0.00029735, "L": 0.00029642, "C": 0.00029642, "V": 768.37699716, "T": "2017-11-23T20:00:00", "BV": 0.2283234}, {"O": 0.00029642, "H": 0.00029793, "L": 0.00029642, "C": 0.00029734, "V": 759.47784796, "T": "2017-11-23T20:05:00", "BV": 0.22547199}, {"O": 0.00029792, "H": 0.00029792, "L": 0.000296, "C": 0.00029734, "V": 5628.57513256, "T": "2017-11-23T20:10:00", "BV": 1.6694514}, {"O": 0.00029791, "H": 0.000299, "L": 0.00029791, "C": 0.000299, "V": 2094.27128183, "T": "2017-11-23T20:15:00", "BV": 0.62419637}, {"O": 0.000299, "H": 0.00029921, "L": 0.00029801, "C": 0.00029901, "V": 1666.19973806, "T": "2017-11-23T20:20:00", "BV": 0.49779894}, {"O": 0.00029901, "H": 0.00029901, "L": 0.00029805, "C": 0.00029831, "V": 2369.84028572, "T": "2017-11-23T20:25:00", "BV": 0.70727}, {"O": 0.00029831, "H": 0.00029964, "L": 0.00029831, "C": 0.00029963, "V": 556.20593315, "T": "2017-11-23T20:30:00", "BV": 0.16612961}, {"O": 0.000299, "H": 0.0002998, "L": 0.00029601, "C": 0.00029602, "V": 4510.25992701, "T": "2017-11-23T20:35:00", "BV": 1.3416893}, {"O": 0.00029602, "H": 0.00029808, "L": 0.000296, "C": 0.00029808, "V": 4326.07868633, "T": "2017-11-23T20:40:00", "BV": 1.28055572}, {"O": 0.0002981, "H": 0.00029984, "L": 0.0002981, "C": 0.00029984, "V": 11202.24397375, "T": "2017-11-23T20:45:00", "BV": 3.35865053}, {"O": 0.00029952, "H": 0.00029952, "L": 0.0002981, "C": 0.0002981, "V": 508.97870887, "T": "2017-11-23T20:50:00", "BV": 0.15173546}, {"O": 0.0002981, "H": 0.0002981, "L": 0.00029808, "C": 0.00029808, "V": 1174.4796907, "T": "2017-11-23T20:55:00", "BV": 0.35009205}, {"O": 0.00029798, "H": 0.00029798, "L": 0.00029713, "C": 0.00029798, "V": 1278.86881574, "T": "2017-11-23T21:00:00", "BV": 0.38064195}, {"O": 0.00029893, "H": 0.00029999, "L": 0.00029798, "C": 0.00029999, "V": 8814.54632234, "T": "2017-11-23T21:05:00", "BV": 2.64284047}, {"O": 0.00029997, "H": 0.00030098, "L": 0.00029997, "C": 0.00030098, "V": 9380.01421173, "T": "2017-11-23T21:10:00", "BV": 2.81482543}, {"O": 0.00030098, "H": 0.000307, "L": 0.00030003, "C": 0.000307, "V": 27388.79762563, "T": "2017-11-23T21:15:00", "BV": 8.31618711}, {"O": 0.00030053, "H": 0.00030879, "L": 0.00030053, "C": 0.00030261, "V": 8795.37744675, "T": "2017-11-23T21:20:00", "BV": 2.6694016}, {"O": 0.00030113, "H": 0.00030463, "L": 0.00030066, "C": 0.00030069, "V": 6301.14605781, "T": "2017-11-23T21:25:00", "BV": 1.90628192}, {"O": 0.00030331, "H": 0.00030331, "L": 0.00030057, "C": 0.0003033, "V": 2416.8140164, "T": "2017-11-23T21:30:00", "BV": 0.72802492}, {"O": 0.0003033, "H": 0.00030331, "L": 0.00030056, "C": 0.00030295, "V": 1921.4730365, "T": "2017-11-23T21:35:00", "BV": 0.57992722}, {"O": 0.00030295, "H": 0.00030295, "L": 0.0003011, "C": 0.0003011, "V": 670.7095435, "T": "2017-11-23T21:40:00", "BV": 0.20254369}, {"O": 0.00030294, "H": 0.00030294, "L": 0.00030058, "C": 0.00030058, "V": 1077.27825059, "T": "2017-11-23T21:45:00", "BV": 0.32610622}, {"O": 0.00030058, "H": 0.00030058, "L": 0.00029883, "C": 0.0003, "V": 861.70954116, "T": "2017-11-23T21:50:00", "BV": 0.25840674}, {"O": 0.0003, "H": 0.00030666, "L": 0.0003, "C": 0.00030666, "V": 1426.19258355, "T": "2017-11-23T21:55:00", "BV": 0.43228399}, {"O": 0.00030664, "H": 0.00030664, "L": 0.000303, "C": 0.00030333, "V": 2079.11565958, "T": "2017-11-23T22:00:00", "BV": 0.63176875}, {"O": 0.00030333, "H": 0.00030333, "L": 0.0003, "C": 0.0003004, "V": 2189.46950535, "T": "2017-11-23T22:05:00", "BV": 0.66055388}, {"O": 0.0003004, "H": 0.0003004, "L": 0.00029871, "C": 0.00029871, "V": 1902.56418403, "T": "2017-11-23T22:10:00", "BV": 0.56968782}, {"O": 0.00029871, "H": 0.0003, "L": 0.0002987, "C": 0.0002996, "V": 5724.76489396, "T": "2017-11-23T22:15:00", "BV": 1.71411539}, {"O": 0.0002996, "H": 0.00030802, "L": 0.0002996, "C": 0.00030507, "V": 5758.75260319, "T": "2017-11-23T22:20:00", "BV": 1.74950206}, {"O": 0.00030507, "H": 0.00030749, "L": 0.00030446, "C": 0.00030749, "V": 2313.38426432, "T": "2017-11-23T22:25:00", "BV": 0.70985123}, {"O": 0.00030748, "H": 0.00030773, "L": 0.0003, "C": 0.000303, "V": 6182.42060994, "T": "2017-11-23T22:30:00", "BV": 1.87498602}, {"O": 0.000303, "H": 0.000303, "L": 0.0003001, "C": 0.0003001, "V": 527.55841107, "T": "2017-11-23T22:35:00", "BV": 0.15844717}, {"O": 0.0003001, "H": 0.00030462, "L": 0.0003, "C": 0.00030011, "V": 3242.40100298, "T": "2017-11-23T22:40:00", "BV": 0.9752887}, {"O": 0.00030011, "H": 0.00030462, "L": 0.00030011, "C": 0.00030399, "V": 1545.94762175, "T": "2017-11-23T22:45:00", "BV": 0.47055578}, {"O": 0.00030026, "H": 0.0003046, "L": 0.00030026, "C": 0.00030201, "V": 3710.90860812, "T": "2017-11-23T22:50:00", "BV": 1.12179752}, {"O": 0.00030201, "H": 0.00030201, "L": 0.00029871, "C": 0.00029871, "V": 3138.54801136, "T": "2017-11-23T22:55:00", "BV": 0.94258846}, {"O": 0.00029871, "H": 0.00029955, "L": 0.00029798, "C": 0.00029798, "V": 3583.69817665, "T": "2017-11-23T23:00:00", "BV": 1.0699378}, {"O": 0.00029798, "H": 0.00029954, "L": 0.00029798, "C": 0.00029821, "V": 202.59056163, "T": "2017-11-23T23:05:00", "BV": 0.06040684}, {"O": 0.00029822, "H": 0.00029955, "L": 0.00029822, "C": 0.00029955, "V": 296.65205612, "T": "2017-11-23T23:10:00", "BV": 0.08882047}, {"O": 0.00029833, "H": 0.00030329, "L": 0.00029833, "C": 0.00030329, "V": 3157.82599246, "T": "2017-11-23T23:15:00", "BV": 0.94466101}, {"O": 0.00029957, "H": 0.00030305, "L": 0.00029956, "C": 0.0003029, "V": 168.10707986, "T": "2017-11-23T23:20:00", "BV": 0.05075648}, {"O": 0.00030282, "H": 0.0003046, "L": 0.00030015, "C": 0.00030075, "V": 2660.88580784, "T": "2017-11-23T23:25:00", "BV": 0.80700625}, {"O": 0.00030077, "H": 0.00030083, "L": 0.00030003, "C": 0.00030023, "V": 3619.60008309, "T": "2017-11-23T23:30:00", "BV": 1.0874705}, {"O": 0.00030101, "H": 0.00030413, "L": 0.00030101, "C": 0.00030117, "V": 11444.92235011, "T": "2017-11-23T23:35:00", "BV": 3.47225584}, {"O": 0.00030307, "H": 0.0003056, "L": 0.00030307, "C": 0.0003056, "V": 1357.89358476, "T": "2017-11-23T23:40:00", "BV": 0.41375245}, {"O": 0.0003056, "H": 0.00030825, "L": 0.000305, "C": 0.00030825, "V": 5687.48361031, "T": "2017-11-23T23:45:00", "BV": 1.7454021}, {"O": 0.00030825, "H": 0.00030831, "L": 0.000306, "C": 0.00030607, "V": 3695.65456517, "T": "2017-11-23T23:50:00", "BV": 1.13529978}, {"O": 0.00030608, "H": 0.00030999, "L": 0.000306, "C": 0.00030688, "V": 18410.06839082, "T": "2017-11-23T23:55:00", "BV": 5.68621029}, {"O": 0.00030691, "H": 0.00031, "L": 0.00030688, "C": 0.00031, "V": 14912.79077824, "T": "2017-11-24T00:00:00", "BV": 4.61078405}, {"O": 0.00031, "H": 0.00031, "L": 0.00030603, "C": 0.00030797, "V": 4294.77919933, "T": "2017-11-24T00:05:00", "BV": 1.32769556}, {"O": 0.00030999, "H": 0.00031, "L": 0.00030632, "C": 0.00030999, "V": 17280.30929329, "T": "2017-11-24T00:10:00", "BV": 5.35222149}, {"O": 0.00030999, "H": 0.00031, "L": 0.00030682, "C": 0.000308, "V": 3012.68330345, "T": "2017-11-24T00:15:00", "BV": 0.92931077}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030352, "C": 0.00030608, "V": 4697.34968716, "T": "2017-11-24T00:20:00", "BV": 1.43347789}, {"O": 0.00030608, "H": 0.00030608, "L": 0.00030392, "C": 0.00030607, "V": 849.35600856, "T": "2017-11-24T00:25:00", "BV": 0.25978222}, {"O": 0.00030562, "H": 0.00030599, "L": 0.00030351, "C": 0.00030599, "V": 586.54922791, "T": "2017-11-24T00:30:00", "BV": 0.17890344}, {"O": 0.00030593, "H": 0.00030598, "L": 0.00030118, "C": 0.00030127, "V": 4877.47853247, "T": "2017-11-24T00:35:00", "BV": 1.47930922}, {"O": 0.00030134, "H": 0.00030599, "L": 0.00030126, "C": 0.00030325, "V": 1785.97124824, "T": "2017-11-24T00:40:00", "BV": 0.54118404}, {"O": 0.0003054, "H": 0.0003054, "L": 0.00030115, "C": 0.00030115, "V": 248.56797356, "T": "2017-11-24T00:45:00", "BV": 0.0750193}, {"O": 0.0003049, "H": 0.0003049, "L": 0.00030201, "C": 0.00030201, "V": 2162.51680082, "T": "2017-11-24T00:50:00", "BV": 0.65730615}, {"O": 0.000303, "H": 0.00030365, "L": 0.0003011, "C": 0.0003011, "V": 2023.07426014, "T": "2017-11-24T00:55:00", "BV": 0.61201404}, {"O": 0.00030292, "H": 0.00030292, "L": 0.0002996, "C": 0.0002996, "V": 18649.46026671, "T": "2017-11-24T01:00:00", "BV": 5.59866377}, {"O": 0.0002996, "H": 0.00030199, "L": 0.00029823, "C": 0.00030155, "V": 4614.44406866, "T": "2017-11-24T01:05:00", "BV": 1.38322177}, {"O": 0.00030143, "H": 0.00030204, "L": 0.00029841, "C": 0.00029849, "V": 5405.71014457, "T": "2017-11-24T01:10:00", "BV": 1.61584285}, {"O": 0.00030077, "H": 0.00030094, "L": 0.000298, "C": 0.000298, "V": 8613.03935853, "T": "2017-11-24T01:15:00", "BV": 2.57280336}, {"O": 0.00029991, "H": 0.00029991, "L": 0.00029567, "C": 0.000298, "V": 21492.61834249, "T": "2017-11-24T01:20:00", "BV": 6.37212946}, {"O": 0.00029851, "H": 0.00029863, "L": 0.00029851, "C": 0.00029863, "V": 361.63471063, "T": "2017-11-24T01:25:00", "BV": 0.1079666}, {"O": 0.000298, "H": 0.00029958, "L": 0.0002965, "C": 0.00029958, "V": 806.77160386, "T": "2017-11-24T01:30:00", "BV": 0.24058018}, {"O": 0.00029967, "H": 0.00029967, "L": 0.0002965, "C": 0.0002965, "V": 933.26316368, "T": "2017-11-24T01:35:00", "BV": 0.27729624}, {"O": 0.00029746, "H": 0.000304, "L": 0.00029567, "C": 0.00030362, "V": 8110.77652107, "T": "2017-11-24T01:40:00", "BV": 2.43009168}, {"O": 0.00030044, "H": 0.000304, "L": 0.00030044, "C": 0.00030399, "V": 2773.173027, "T": "2017-11-24T01:45:00", "BV": 0.83764102}, {"O": 0.00030399, "H": 0.00030468, "L": 0.00030045, "C": 0.000304, "V": 2561.13034366, "T": "2017-11-24T01:50:00", "BV": 0.77738101}, {"O": 0.000304, "H": 0.00030855, "L": 0.00030061, "C": 0.00030095, "V": 8422.66399081, "T": "2017-11-24T01:55:00", "BV": 2.58177421}, {"O": 0.00030096, "H": 0.00030399, "L": 0.00030044, "C": 0.0003005, "V": 1239.80449006, "T": "2017-11-24T02:00:00", "BV": 0.37276906}, {"O": 0.00030044, "H": 0.0003005, "L": 0.00029827, "C": 0.0003005, "V": 1785.33918529, "T": "2017-11-24T02:05:00", "BV": 0.53491739}, {"O": 0.0003005, "H": 0.0003005, "L": 0.00029769, "C": 0.00029896, "V": 2605.13738263, "T": "2017-11-24T02:10:00", "BV": 0.78118585}, {"O": 0.00029897, "H": 0.00029926, "L": 0.00029858, "C": 0.00029896, "V": 2674.82043608, "T": "2017-11-24T02:15:00", "BV": 0.7996503}, {"O": 0.00029896, "H": 0.00029897, "L": 0.00029769, "C": 0.00029858, "V": 864.86305953, "T": "2017-11-24T02:20:00", "BV": 0.25826146}, {"O": 0.0002977, "H": 0.0002977, "L": 0.00029637, "C": 0.00029637, "V": 2361.56447862, "T": "2017-11-24T02:25:00", "BV": 0.70057457}, {"O": 0.00029637, "H": 0.0002977, "L": 0.00029637, "C": 0.0002977, "V": 1196.48651482, "T": "2017-11-24T02:30:00", "BV": 0.35557848}, {"O": 0.0002964, "H": 0.0002977, "L": 0.0002964, "C": 0.00029659, "V": 250.10770789, "T": "2017-11-24T02:35:00", "BV": 0.07419345}, {"O": 0.00029642, "H": 0.00029749, "L": 0.00029567, "C": 0.0002964, "V": 4536.79216083, "T": "2017-11-24T02:40:00", "BV": 1.3442782}, {"O": 0.00029567, "H": 0.0002964, "L": 0.00029567, "C": 0.0002964, "V": 800.2791687, "T": "2017-11-24T02:45:00", "BV": 0.23678759}, {"O": 0.00029635, "H": 0.0002964, "L": 0.00029635, "C": 0.0002964, "V": 73.36797418, "T": "2017-11-24T02:50:00", "BV": 0.02174292}, {"O": 0.0002964, "H": 0.0002964, "L": 0.00029637, "C": 0.00029639, "V": 866.9682329, "T": "2017-11-24T02:55:00", "BV": 0.25694388}, {"O": 0.00029639, "H": 0.000298, "L": 0.00029639, "C": 0.00029782, "V": 2870.65693478, "T": "2017-11-24T03:00:00", "BV": 0.85259429}, {"O": 0.00029782, "H": 0.00029782, "L": 0.00029662, "C": 0.00029662, "V": 1301.04900074, "T": "2017-11-24T03:05:00", "BV": 0.38740366}, {"O": 0.00029782, "H": 0.000298, "L": 0.00029717, "C": 0.00029718, "V": 1266.51732632, "T": "2017-11-24T03:10:00", "BV": 0.37639769}, {"O": 0.0002972, "H": 0.00029858, "L": 0.00029717, "C": 0.00029852, "V": 659.19386734, "T": "2017-11-24T03:15:00", "BV": 0.19608538}, {"O": 0.00029717, "H": 0.00029893, "L": 0.00029717, "C": 0.00029888, "V": 475.40184178, "T": "2017-11-24T03:20:00", "BV": 0.14133579}, {"O": 0.00029667, "H": 0.0002985, "L": 0.00029667, "C": 0.0002985, "V": 468.60874514, "T": "2017-11-24T03:25:00", "BV": 0.13905001}, {"O": 0.00029668, "H": 0.00029826, "L": 0.00029668, "C": 0.00029825, "V": 74.41542488, "T": "2017-11-24T03:30:00", "BV": 0.02218557}, {"O": 0.0002993, "H": 0.0002993, "L": 0.0002993, "C": 0.0002993, "V": 427.77516616, "T": "2017-11-24T03:35:00", "BV": 0.12803309}, {"O": 0.00029899, "H": 0.00029994, "L": 0.00029825, "C": 0.00029826, "V": 1057.31319956, "T": "2017-11-24T03:40:00", "BV": 0.3158739}, {"O": 0.00029826, "H": 0.00030045, "L": 0.0002972, "C": 0.0002972, "V": 1713.38963278, "T": "2017-11-24T03:45:00", "BV": 0.51107233}, {"O": 0.00029673, "H": 0.00029995, "L": 0.00029673, "C": 0.00029673, "V": 767.72123823, "T": "2017-11-24T03:50:00", "BV": 0.2279194}, {"O": 0.00029673, "H": 0.00029879, "L": 0.00029667, "C": 0.00029667, "V": 632.09360098, "T": "2017-11-24T03:55:00", "BV": 0.18760817}, {"O": 0.00029667, "H": 0.00029875, "L": 0.00029662, "C": 0.00029875, "V": 1396.98625674, "T": "2017-11-24T04:00:00", "BV": 0.41444242}, {"O": 0.00029863, "H": 0.00029863, "L": 0.00029635, "C": 0.00029635, "V": 2156.4901007, "T": "2017-11-24T04:05:00", "BV": 0.63918632}, {"O": 0.00029635, "H": 0.00029862, "L": 0.00029635, "C": 0.00029862, "V": 788.56946409, "T": "2017-11-24T04:10:00", "BV": 0.2338768}, {"O": 0.00029862, "H": 0.00029862, "L": 0.00029854, "C": 0.00029854, "V": 75.0, "T": "2017-11-24T04:15:00", "BV": 0.02239529}, {"O": 0.00029854, "H": 0.00029854, "L": 0.00029651, "C": 0.00029658, "V": 139.90336252, "T": "2017-11-24T04:20:00", "BV": 0.04156682}, {"O": 0.00029845, "H": 0.00029845, "L": 0.00029845, "C": 0.00029845, "V": 34.03214261, "T": "2017-11-24T04:25:00", "BV": 0.01015688}, {"O": 0.00029845, "H": 0.00030015, "L": 0.00029845, "C": 0.00030015, "V": 2937.6673895, "T": "2017-11-24T04:30:00", "BV": 0.87720585}, {"O": 0.0002987, "H": 0.00030117, "L": 0.0002985, "C": 0.00030117, "V": 685.40948028, "T": "2017-11-24T04:35:00", "BV": 0.20545381}, {"O": 0.00030126, "H": 0.00030172, "L": 0.0002985, "C": 0.0002985, "V": 1304.19201886, "T": "2017-11-24T04:40:00", "BV": 0.39030423}, {"O": 0.0002985, "H": 0.000301, "L": 0.00029737, "C": 0.00029856, "V": 214.21630645, "T": "2017-11-24T04:45:00", "BV": 0.06381476}, {"O": 0.0003008, "H": 0.0003009, "L": 0.0003008, "C": 0.00030082, "V": 644.33064476, "T": "2017-11-24T04:50:00", "BV": 0.19385624}, {"O": 0.00029887, "H": 0.00029888, "L": 0.00029887, "C": 0.00029888, "V": 522.73222254, "T": "2017-11-24T04:55:00", "BV": 0.156229}, {"O": 0.00029888, "H": 0.00029888, "L": 0.00029887, "C": 0.00029887, "V": 239.22752897, "T": "2017-11-24T05:00:00", "BV": 0.07150027}, {"O": 0.00029887, "H": 0.00029888, "L": 0.00029887, "C": 0.00029888, "V": 131.48608034, "T": "2017-11-24T05:05:00", "BV": 0.03929803}, {"O": 0.00029888, "H": 0.00029888, "L": 0.00029886, "C": 0.00029886, "V": 676.24163581, "T": "2017-11-24T05:10:00", "BV": 0.20210927}, {"O": 0.00030048, "H": 0.00030122, "L": 0.00029886, "C": 0.00030122, "V": 5355.6455613, "T": "2017-11-24T05:15:00", "BV": 1.61013691}, {"O": 0.0003005, "H": 0.00030236, "L": 0.00029661, "C": 0.0003, "V": 1104.66912643, "T": "2017-11-24T05:20:00", "BV": 0.33013109}, {"O": 0.0003, "H": 0.00030181, "L": 0.00029974, "C": 0.00030181, "V": 1605.44285603, "T": "2017-11-24T05:25:00", "BV": 0.48256317}, {"O": 0.0003, "H": 0.00030172, "L": 0.00029815, "C": 0.00029974, "V": 408.44062004, "T": "2017-11-24T05:30:00", "BV": 0.12264157}, {"O": 0.00029975, "H": 0.00030021, "L": 0.00029659, "C": 0.00030021, "V": 5007.83754855, "T": "2017-11-24T05:35:00", "BV": 1.49529392}, {"O": 0.00030021, "H": 0.00030021, "L": 0.00029888, "C": 0.00029888, "V": 162.41754008, "T": "2017-11-24T05:40:00", "BV": 0.04870818}, {"O": 0.00029888, "H": 0.00029888, "L": 0.00029659, "C": 0.0002966, "V": 907.64295589, "T": "2017-11-24T05:45:00", "BV": 0.26949513}, {"O": 0.0002966, "H": 0.00029937, "L": 0.00029659, "C": 0.0002966, "V": 1791.32885202, "T": "2017-11-24T05:50:00", "BV": 0.53133743}, {"O": 0.00029659, "H": 0.00029892, "L": 0.00029658, "C": 0.00029892, "V": 2878.37120795, "T": "2017-11-24T05:55:00", "BV": 0.85376165}, {"O": 0.0002966, "H": 0.00029893, "L": 0.00029637, "C": 0.0002966, "V": 3463.29634178, "T": "2017-11-24T06:00:00", "BV": 1.029319}, {"O": 0.0002966, "H": 0.00029893, "L": 0.0002966, "C": 0.00029672, "V": 931.22049793, "T": "2017-11-24T06:05:00", "BV": 0.27631344}, {"O": 0.00029846, "H": 0.00029846, "L": 0.00029665, "C": 0.00029668, "V": 2659.66062908, "T": "2017-11-24T06:10:00", "BV": 0.78914329}, {"O": 0.00029668, "H": 0.00029672, "L": 0.00029665, "C": 0.00029672, "V": 6460.91697777, "T": "2017-11-24T06:15:00", "BV": 1.91666108}, {"O": 0.00029665, "H": 0.00029669, "L": 0.00029665, "C": 0.00029669, "V": 2919.48856713, "T": "2017-11-24T06:20:00", "BV": 0.86606643}, {"O": 0.00029669, "H": 0.0002967, "L": 0.00029665, "C": 0.0002967, "V": 437.2729581, "T": "2017-11-24T06:25:00", "BV": 0.12972382}, {"O": 0.00029672, "H": 0.00029892, "L": 0.00029672, "C": 0.00029892, "V": 576.4096454, "T": "2017-11-24T06:30:00", "BV": 0.17124174}, {"O": 0.00029892, "H": 0.00029892, "L": 0.0002967, "C": 0.00029672, "V": 1290.1389707, "T": "2017-11-24T06:35:00", "BV": 0.38320696}, {"O": 0.00029671, "H": 0.000297, "L": 0.00029567, "C": 0.0002964, "V": 5934.59539362, "T": "2017-11-24T06:40:00", "BV": 1.75838857}, {"O": 0.0002964, "H": 0.00029692, "L": 0.000295, "C": 0.0002965, "V": 7757.94566173, "T": "2017-11-24T06:45:00", "BV": 2.29157172}, {"O": 0.0002965, "H": 0.00029843, "L": 0.0002965, "C": 0.00029843, "V": 450.13247545, "T": "2017-11-24T06:50:00", "BV": 0.13414001}, {"O": 0.00029843, "H": 0.0002985, "L": 0.00029497, "C": 0.00029849, "V": 3190.40502737, "T": "2017-11-24T06:55:00", "BV": 0.94832401}, {"O": 0.0002985, "H": 0.00029851, "L": 0.0002985, "C": 0.00029851, "V": 949.23396308, "T": "2017-11-24T07:00:00", "BV": 0.28335525}, {"O": 0.00029851, "H": 0.00029851, "L": 0.00029449, "C": 0.0002964, "V": 3077.16723026, "T": "2017-11-24T07:05:00", "BV": 0.91315083}, {"O": 0.00029799, "H": 0.00029822, "L": 0.00029641, "C": 0.00029788, "V": 895.26772702, "T": "2017-11-24T07:10:00", "BV": 0.2655455}, {"O": 0.00029641, "H": 0.00029642, "L": 0.00029414, "C": 0.00029414, "V": 2752.2483597, "T": "2017-11-24T07:15:00", "BV": 0.81145806}, {"O": 0.00029414, "H": 0.00029414, "L": 0.00029402, "C": 0.00029409, "V": 2363.64045114, "T": "2017-11-24T07:20:00", "BV": 0.69514257}, {"O": 0.00029409, "H": 0.00029695, "L": 0.000294, "C": 0.00029409, "V": 3676.64687287, "T": "2017-11-24T07:25:00", "BV": 1.08105828}, {"O": 0.00029409, "H": 0.0002955, "L": 0.000294, "C": 0.000294, "V": 2050.49445519, "T": "2017-11-24T07:30:00", "BV": 0.60291875}, {"O": 0.00029461, "H": 0.00029671, "L": 0.00029461, "C": 0.00029671, "V": 331.08011717, "T": "2017-11-24T07:35:00", "BV": 0.09790775}, {"O": 0.00029651, "H": 0.00029651, "L": 0.00029401, "C": 0.00029402, "V": 1021.57646306, "T": "2017-11-24T07:40:00", "BV": 0.30198327}, {"O": 0.00029402, "H": 0.00029501, "L": 0.000294, "C": 0.00029401, "V": 1846.100907, "T": "2017-11-24T07:45:00", "BV": 0.54282344}, {"O": 0.00029401, "H": 0.0002945, "L": 0.000294, "C": 0.000294, "V": 6506.49440899, "T": "2017-11-24T07:50:00", "BV": 1.91312625}, {"O": 0.000294, "H": 0.000294, "L": 0.000294, "C": 0.000294, "V": 384.69136175, "T": "2017-11-24T07:55:00", "BV": 0.11309925}, {"O": 0.000294, "H": 0.00029519, "L": 0.000294, "C": 0.00029517, "V": 3505.99066821, "T": "2017-11-24T08:00:00", "BV": 1.03089695}, {"O": 0.000294, "H": 0.00029515, "L": 0.000294, "C": 0.000294, "V": 2555.75197852, "T": "2017-11-24T08:05:00", "BV": 0.75143225}, {"O": 0.000294, "H": 0.00029517, "L": 0.000294, "C": 0.000294, "V": 23001.70263479, "T": "2017-11-24T08:10:00", "BV": 6.7631254}, {"O": 0.000294, "H": 0.000294, "L": 0.00029162, "C": 0.00029174, "V": 11390.63229458, "T": "2017-11-24T08:15:00", "BV": 3.3396752}, {"O": 0.00029174, "H": 0.00029174, "L": 0.00029046, "C": 0.0002905, "V": 9386.62837971, "T": "2017-11-24T08:20:00", "BV": 2.73238078}, {"O": 0.0002905, "H": 0.0002905, "L": 0.00029001, "C": 0.00029029, "V": 5285.07593486, "T": "2017-11-24T08:25:00", "BV": 1.53352517}, {"O": 0.00029029, "H": 0.0002905, "L": 0.00029, "C": 0.00029, "V": 13759.12460412, "T": "2017-11-24T08:30:00", "BV": 3.99036114}, {"O": 0.00029014, "H": 0.00029029, "L": 0.00028954, "C": 0.00029029, "V": 6690.16353231, "T": "2017-11-24T08:35:00", "BV": 1.93898202}, {"O": 0.00028956, "H": 0.000291, "L": 0.00028954, "C": 0.00028954, "V": 9398.00410315, "T": "2017-11-24T08:40:00", "BV": 2.72214057}, {"O": 0.00028954, "H": 0.00028975, "L": 0.0002895, "C": 0.0002895, "V": 1615.71371386, "T": "2017-11-24T08:45:00", "BV": 0.46779818}, {"O": 0.00028953, "H": 0.00028953, "L": 0.0002895, "C": 0.0002895, "V": 1369.52623137, "T": "2017-11-24T08:50:00", "BV": 0.39650661}, {"O": 0.00028946, "H": 0.00028955, "L": 0.00028912, "C": 0.0002895, "V": 2208.22665585, "T": "2017-11-24T08:55:00", "BV": 0.63892226}, {"O": 0.00028912, "H": 0.00029078, "L": 0.00028885, "C": 0.000289, "V": 5748.70697155, "T": "2017-11-24T09:00:00", "BV": 1.6621175}, {"O": 0.000289, "H": 0.000289, "L": 0.000288, "C": 0.000288, "V": 7983.89034891, "T": "2017-11-24T09:05:00", "BV": 2.30194183}, {"O": 0.00028791, "H": 0.00029068, "L": 0.00028781, "C": 0.00029068, "V": 9375.5953005, "T": "2017-11-24T09:10:00", "BV": 2.72411065}, {"O": 0.00029018, "H": 0.00029046, "L": 0.0002887, "C": 0.00028945, "V": 7480.3288576, "T": "2017-11-24T09:15:00", "BV": 2.16963618}, {"O": 0.00028902, "H": 0.00029034, "L": 0.00028828, "C": 0.00029034, "V": 4395.47744461, "T": "2017-11-24T09:20:00", "BV": 1.27103488}, {"O": 0.00029034, "H": 0.00029077, "L": 0.00029, "C": 0.00029, "V": 5160.10399544, "T": "2017-11-24T09:25:00", "BV": 1.49759879}, {"O": 0.00029, "H": 0.00029192, "L": 0.00029, "C": 0.00029, "V": 1915.08985688, "T": "2017-11-24T09:30:00", "BV": 0.55672859}, {"O": 0.00029, "H": 0.00029, "L": 0.00028853, "C": 0.00028853, "V": 3245.33706242, "T": "2017-11-24T09:35:00", "BV": 0.9398663}, {"O": 0.00028875, "H": 0.00029, "L": 0.00028875, "C": 0.00029, "V": 271.96068241, "T": "2017-11-24T09:40:00", "BV": 0.07884226}, {"O": 0.00029, "H": 0.00029072, "L": 0.00028889, "C": 0.00029049, "V": 1095.46969944, "T": "2017-11-24T09:45:00", "BV": 0.31690409}, {"O": 0.0002901, "H": 0.0002907, "L": 0.000289, "C": 0.0002907, "V": 1768.94102742, "T": "2017-11-24T09:50:00", "BV": 0.51303648}, {"O": 0.00029005, "H": 0.00029072, "L": 0.0002889, "C": 0.00029072, "V": 3340.2315012, "T": "2017-11-24T09:55:00", "BV": 0.96966553}, {"O": 0.00029072, "H": 0.00029072, "L": 0.00028909, "C": 0.00029, "V": 397.52622188, "T": "2017-11-24T10:00:00", "BV": 0.11536748}, {"O": 0.00029072, "H": 0.000291, "L": 0.00029072, "C": 0.000291, "V": 389.19214871, "T": "2017-11-24T10:05:00", "BV": 0.11317307}, {"O": 0.000291, "H": 0.0002921, "L": 0.00029037, "C": 0.00029037, "V": 4798.20292855, "T": "2017-11-24T10:10:00", "BV": 1.39820153}, {"O": 0.00029011, "H": 0.00029213, "L": 0.00029002, "C": 0.00029213, "V": 4056.55898934, "T": "2017-11-24T10:15:00", "BV": 1.18132833}, {"O": 0.00029213, "H": 0.00029214, "L": 0.00029212, "C": 0.00029214, "V": 1120.46936363, "T": "2017-11-24T10:20:00", "BV": 0.32731523}, {"O": 0.00029214, "H": 0.0002925, "L": 0.00029214, "C": 0.0002923, "V": 4691.10868408, "T": "2017-11-24T10:25:00", "BV": 1.37124758}, {"O": 0.00029221, "H": 0.0002923, "L": 0.00029221, "C": 0.00029222, "V": 630.45630426, "T": "2017-11-24T10:30:00", "BV": 0.18425542}, {"O": 0.00029222, "H": 0.00029284, "L": 0.0002922, "C": 0.0002922, "V": 3431.26276475, "T": "2017-11-24T10:35:00", "BV": 1.00305057}, {"O": 0.00029283, "H": 0.00029284, "L": 0.0002922, "C": 0.00029221, "V": 836.44966186, "T": "2017-11-24T10:40:00", "BV": 0.24474782}, {"O": 0.00029221, "H": 0.00029283, "L": 0.00029221, "C": 0.00029222, "V": 1563.30103841, "T": "2017-11-24T10:45:00", "BV": 0.45766452}, {"O": 0.00029222, "H": 0.00029288, "L": 0.00029222, "C": 0.00029225, "V": 3615.31241656, "T": "2017-11-24T10:50:00", "BV": 1.05745695}, {"O": 0.00029225, "H": 0.00029225, "L": 0.0002922, "C": 0.0002922, "V": 4768.64876792, "T": "2017-11-24T10:55:00", "BV": 1.3934874}, {"O": 0.0002922, "H": 0.00029225, "L": 0.0002922, "C": 0.00029225, "V": 9467.75449939, "T": "2017-11-24T11:00:00", "BV": 2.76692959}, {"O": 0.00029225, "H": 0.00029225, "L": 0.0002922, "C": 0.0002922, "V": 3825.56774151, "T": "2017-11-24T11:05:00", "BV": 1.11786169}, {"O": 0.0002922, "H": 0.00029287, "L": 0.0002922, "C": 0.0002923, "V": 814.93059554, "T": "2017-11-24T11:10:00", "BV": 0.2381673}, {"O": 0.0002925, "H": 0.00029252, "L": 0.0002925, "C": 0.0002925, "V": 905.97227212, "T": "2017-11-24T11:15:00", "BV": 0.26500603}, {"O": 0.0002925, "H": 0.00029286, "L": 0.0002923, "C": 0.00029232, "V": 678.85862236, "T": "2017-11-24T11:20:00", "BV": 0.1985416}, {"O": 0.00029232, "H": 0.00029283, "L": 0.0002923, "C": 0.0002923, "V": 412.75775105, "T": "2017-11-24T11:25:00", "BV": 0.12066492}, {"O": 0.0002923, "H": 0.00029284, "L": 0.00029, "C": 0.000291, "V": 8857.79754109, "T": "2017-11-24T11:30:00", "BV": 2.58217429}, {"O": 0.000291, "H": 0.0002923, "L": 0.000291, "C": 0.00029105, "V": 2416.3626938, "T": "2017-11-24T11:35:00", "BV": 0.7057494}, {"O": 0.00029105, "H": 0.0002923, "L": 0.00028999, "C": 0.00029, "V": 4937.79031107, "T": "2017-11-24T11:40:00", "BV": 1.43402518}, {"O": 0.00029, "H": 0.00029, "L": 0.0002894, "C": 0.0002899, "V": 4927.45942552, "T": "2017-11-24T11:45:00", "BV": 1.42845877}, {"O": 0.00028981, "H": 0.0002899, "L": 0.00028909, "C": 0.00028909, "V": 4543.34737631, "T": "2017-11-24T11:50:00", "BV": 1.31649291}, {"O": 0.0002899, "H": 0.0002899, "L": 0.00028909, "C": 0.00028909, "V": 526.37252254, "T": "2017-11-24T11:55:00", "BV": 0.15224038}, {"O": 0.000289, "H": 0.0002899, "L": 0.000289, "C": 0.00028989, "V": 2585.74684092, "T": "2017-11-24T12:00:00", "BV": 0.74742728}, {"O": 0.00028989, "H": 0.00029193, "L": 0.00028989, "C": 0.00029105, "V": 6859.03645094, "T": "2017-11-24T12:05:00", "BV": 1.98872542}, {"O": 0.00029105, "H": 0.00029105, "L": 0.00029, "C": 0.000291, "V": 449.44568165, "T": "2017-11-24T12:10:00", "BV": 0.13047864}, {"O": 0.0002901, "H": 0.00029196, "L": 0.00029004, "C": 0.00029196, "V": 1342.87548301, "T": "2017-11-24T12:15:00", "BV": 0.38972151}, {"O": 0.00029196, "H": 0.00029196, "L": 0.00029101, "C": 0.00029101, "V": 759.41691507, "T": "2017-11-24T12:20:00", "BV": 0.22120331}, {"O": 0.00029196, "H": 0.00029196, "L": 0.00029004, "C": 0.00029004, "V": 963.75297674, "T": "2017-11-24T12:25:00", "BV": 0.27975611}, {"O": 0.00029003, "H": 0.00029101, "L": 0.00029003, "C": 0.00029004, "V": 1711.35152601, "T": "2017-11-24T12:30:00", "BV": 0.4964308}, {"O": 0.00029004, "H": 0.00029004, "L": 0.00029, "C": 0.00029003, "V": 958.08413377, "T": "2017-11-24T12:35:00", "BV": 0.2778552}, {"O": 0.00029003, "H": 0.0002923, "L": 0.00029003, "C": 0.00029006, "V": 14694.44980909, "T": "2017-11-24T12:40:00", "BV": 4.29016898}, {"O": 0.00029005, "H": 0.00029229, "L": 0.00028903, "C": 0.00029228, "V": 2913.64918514, "T": "2017-11-24T12:45:00", "BV": 0.84581699}, {"O": 0.00029229, "H": 0.0002923, "L": 0.00029229, "C": 0.0002923, "V": 4752.92121293, "T": "2017-11-24T12:50:00", "BV": 1.38927252}, {"O": 0.0002923, "H": 0.0002923, "L": 0.00029228, "C": 0.0002923, "V": 3515.97828914, "T": "2017-11-24T12:55:00", "BV": 1.02769006}, {"O": 0.0002923, "H": 0.0002923, "L": 0.0002909, "C": 0.00029091, "V": 1702.22894211, "T": "2017-11-24T13:00:00", "BV": 0.49636028}, {"O": 0.00029091, "H": 0.0002923, "L": 0.00029091, "C": 0.0002923, "V": 6964.56097343, "T": "2017-11-24T13:05:00", "BV": 2.03567946}, {"O": 0.0002923, "H": 0.0002923, "L": 0.00029152, "C": 0.0002923, "V": 7523.94719558, "T": "2017-11-24T13:10:00", "BV": 2.19922368}, {"O": 0.00029283, "H": 0.00029301, "L": 0.00029275, "C": 0.00029288, "V": 1028.36827525, "T": "2017-11-24T13:15:00", "BV": 0.30115762}, {"O": 0.00029301, "H": 0.00029489, "L": 0.00029301, "C": 0.00029489, "V": 3352.21216614, "T": "2017-11-24T13:20:00", "BV": 0.98486621}, {"O": 0.00029489, "H": 0.00029596, "L": 0.00029489, "C": 0.00029596, "V": 3123.22749581, "T": "2017-11-24T13:25:00", "BV": 0.92291169}, {"O": 0.00029597, "H": 0.00029613, "L": 0.00029597, "C": 0.00029597, "V": 2406.65216656, "T": "2017-11-24T13:30:00", "BV": 0.7125583}, {"O": 0.00029597, "H": 0.00029614, "L": 0.00029502, "C": 0.00029614, "V": 1859.01349153, "T": "2017-11-24T13:35:00", "BV": 0.55043929}, {"O": 0.00029614, "H": 0.00029672, "L": 0.0002961, "C": 0.0002961, "V": 836.09595473, "T": "2017-11-24T13:40:00", "BV": 0.24759902}, {"O": 0.0002961, "H": 0.00029727, "L": 0.00029502, "C": 0.00029727, "V": 7382.20996347, "T": "2017-11-24T13:45:00", "BV": 2.18724737}, {"O": 0.00029731, "H": 0.00029893, "L": 0.00029727, "C": 0.00029862, "V": 6470.95488586, "T": "2017-11-24T13:50:00", "BV": 1.93171923}, {"O": 0.00029862, "H": 0.0002987, "L": 0.00029545, "C": 0.00029626, "V": 2282.84963345, "T": "2017-11-24T13:55:00", "BV": 0.68046847}, {"O": 0.00029626, "H": 0.00029727, "L": 0.00029601, "C": 0.00029726, "V": 4186.3862125, "T": "2017-11-24T14:00:00", "BV": 1.24190691}, {"O": 0.00029699, "H": 0.00029726, "L": 0.0002965, "C": 0.00029726, "V": 7820.03565901, "T": "2017-11-24T14:05:00", "BV": 2.32200507}, {"O": 0.00029651, "H": 0.00029726, "L": 0.000296, "C": 0.00029725, "V": 2438.22026586, "T": "2017-11-24T14:10:00", "BV": 0.72399338}, {"O": 0.00029603, "H": 0.00029726, "L": 0.00029602, "C": 0.00029603, "V": 1867.69779535, "T": "2017-11-24T14:15:00", "BV": 0.5536546}, {"O": 0.00029603, "H": 0.00029603, "L": 0.00029603, "C": 0.00029603, "V": 258.33600735, "T": "2017-11-24T14:20:00", "BV": 0.07647519}, {"O": 0.0002961, "H": 0.00029726, "L": 0.00029602, "C": 0.00029726, "V": 1057.84423044, "T": "2017-11-24T14:25:00", "BV": 0.31320183}, {"O": 0.00029602, "H": 0.00029725, "L": 0.00029533, "C": 0.00029533, "V": 1860.97219051, "T": "2017-11-24T14:30:00", "BV": 0.55015183}, {"O": 0.00029535, "H": 0.00029724, "L": 0.00029533, "C": 0.00029724, "V": 965.55819305, "T": "2017-11-24T14:35:00", "BV": 0.2864216}, {"O": 0.00029724, "H": 0.00029724, "L": 0.00029724, "C": 0.00029724, "V": 1175.64541235, "T": "2017-11-24T14:40:00", "BV": 0.34944881}, {"O": 0.000297, "H": 0.00029724, "L": 0.000297, "C": 0.00029724, "V": 71.93651595, "T": "2017-11-24T14:50:00", "BV": 0.02137705}, {"O": 0.00029536, "H": 0.00029724, "L": 0.00029535, "C": 0.00029724, "V": 83.22002803, "T": "2017-11-24T14:55:00", "BV": 0.02470085}, {"O": 0.00029724, "H": 0.00029726, "L": 0.000297, "C": 0.00029726, "V": 4328.46768648, "T": "2017-11-24T15:00:00", "BV": 1.28630704}, {"O": 0.00029541, "H": 0.00029541, "L": 0.00029533, "C": 0.00029533, "V": 1123.48274241, "T": "2017-11-24T15:05:00", "BV": 0.33184685}, {"O": 0.00029526, "H": 0.00029533, "L": 0.00029283, "C": 0.00029501, "V": 7531.8214566, "T": "2017-11-24T15:10:00", "BV": 2.22036837}, {"O": 0.00029501, "H": 0.00029501, "L": 0.00029491, "C": 0.00029501, "V": 1402.16179933, "T": "2017-11-24T15:15:00", "BV": 0.41363803}, {"O": 0.00029501, "H": 0.00029541, "L": 0.00029235, "C": 0.00029502, "V": 2047.14925611, "T": "2017-11-24T15:20:00", "BV": 0.60015319}, {"O": 0.00029502, "H": 0.00029693, "L": 0.00029294, "C": 0.00029673, "V": 1705.97772205, "T": "2017-11-24T15:25:00", "BV": 0.50393575}, {"O": 0.00029673, "H": 0.00029673, "L": 0.000295, "C": 0.00029572, "V": 4365.32063534, "T": "2017-11-24T15:30:00", "BV": 1.28842462}, {"O": 0.00029572, "H": 0.00029673, "L": 0.00029572, "C": 0.00029673, "V": 2459.7521202, "T": "2017-11-24T15:35:00", "BV": 0.72975992}, {"O": 0.00029672, "H": 0.0002971, "L": 0.00029671, "C": 0.0002971, "V": 260.55142898, "T": "2017-11-24T15:40:00", "BV": 0.07735263}, {"O": 0.00029586, "H": 0.00029586, "L": 0.000295, "C": 0.000295, "V": 2136.91128745, "T": "2017-11-24T15:45:00", "BV": 0.63051102}, {"O": 0.000294, "H": 0.000295, "L": 0.000294, "C": 0.000295, "V": 806.99367835, "T": "2017-11-24T15:50:00", "BV": 0.23744533}, {"O": 0.000295, "H": 0.000295, "L": 0.000295, "C": 0.000295, "V": 524.56080863, "T": "2017-11-24T15:55:00", "BV": 0.15474542}, {"O": 0.00029499, "H": 0.0002971, "L": 0.00029405, "C": 0.000295, "V": 7051.37792714, "T": "2017-11-24T16:00:00", "BV": 2.08880465}, {"O": 0.000295, "H": 0.00029727, "L": 0.000295, "C": 0.0002971, "V": 10843.34453282, "T": "2017-11-24T16:05:00", "BV": 3.21311264}, {"O": 0.00029727, "H": 0.00029824, "L": 0.00029594, "C": 0.0002975, "V": 19123.22824449, "T": "2017-11-24T16:10:00", "BV": 5.68521541}, {"O": 0.0002975, "H": 0.0002975, "L": 0.00029683, "C": 0.00029683, "V": 625.87058986, "T": "2017-11-24T16:15:00", "BV": 0.18601308}, {"O": 0.00029594, "H": 0.000296, "L": 0.00029431, "C": 0.00029598, "V": 15166.40980536, "T": "2017-11-24T16:20:00", "BV": 4.4675616}, {"O": 0.0002955, "H": 0.0002955, "L": 0.00029423, "C": 0.00029499, "V": 4366.8249964, "T": "2017-11-24T16:25:00", "BV": 1.28882985}, {"O": 0.00029499, "H": 0.00029499, "L": 0.0002941, "C": 0.00029418, "V": 2276.7097462, "T": "2017-11-24T16:30:00", "BV": 0.67129236}, {"O": 0.0002949, "H": 0.00029493, "L": 0.00029296, "C": 0.0002949, "V": 3927.96108538, "T": "2017-11-24T16:35:00", "BV": 1.15701121}, {"O": 0.0002949, "H": 0.0002959, "L": 0.00029455, "C": 0.00029489, "V": 11630.97670921, "T": "2017-11-24T16:40:00", "BV": 3.42953632}, {"O": 0.00029489, "H": 0.0002949, "L": 0.00029485, "C": 0.00029485, "V": 3147.80526767, "T": "2017-11-24T16:45:00", "BV": 0.92819301}, {"O": 0.00029487, "H": 0.00029487, "L": 0.00029482, "C": 0.00029485, "V": 2223.06788167, "T": "2017-11-24T16:50:00", "BV": 0.65546961}, {"O": 0.00029483, "H": 0.00029485, "L": 0.00029482, "C": 0.00029482, "V": 1152.99673287, "T": "2017-11-24T16:55:00", "BV": 0.33995509}, {"O": 0.00029485, "H": 0.00029499, "L": 0.00029485, "C": 0.00029486, "V": 869.61706406, "T": "2017-11-24T17:00:00", "BV": 0.25641364}, {"O": 0.00029486, "H": 0.00029698, "L": 0.00029485, "C": 0.000295, "V": 2110.58961608, "T": "2017-11-24T17:05:00", "BV": 0.62269518}, {"O": 0.000295, "H": 0.00029783, "L": 0.000295, "C": 0.00029783, "V": 518.05106539, "T": "2017-11-24T17:10:00", "BV": 0.15318775}, {"O": 0.00029781, "H": 0.0003, "L": 0.00029723, "C": 0.00029977, "V": 19887.46092663, "T": "2017-11-24T17:15:00", "BV": 5.94724975}, {"O": 0.00029982, "H": 0.00029982, "L": 0.00029752, "C": 0.00029752, "V": 996.10382168, "T": "2017-11-24T17:20:00", "BV": 0.29805575}, {"O": 0.00029723, "H": 0.00029755, "L": 0.0002956, "C": 0.00029562, "V": 1486.43696668, "T": "2017-11-24T17:25:00", "BV": 0.44017583}, {"O": 0.00029607, "H": 0.00029607, "L": 0.0002955, "C": 0.000296, "V": 4407.47869706, "T": "2017-11-24T17:30:00", "BV": 1.30250453}, {"O": 0.0002962, "H": 0.0002982, "L": 0.0002962, "C": 0.00029812, "V": 184.57798446, "T": "2017-11-24T17:35:00", "BV": 0.054938}, {"O": 0.00029803, "H": 0.00029803, "L": 0.000296, "C": 0.000296, "V": 304.88181247, "T": "2017-11-24T17:40:00", "BV": 0.09042782}, {"O": 0.000296, "H": 0.00029795, "L": 0.000296, "C": 0.00029795, "V": 780.15675213, "T": "2017-11-24T17:45:00", "BV": 0.23116975}, {"O": 0.00029799, "H": 0.00029799, "L": 0.000296, "C": 0.000296, "V": 207.9963269, "T": "2017-11-24T17:50:00", "BV": 0.06181818}, {"O": 0.000296, "H": 0.00029803, "L": 0.000296, "C": 0.00029803, "V": 520.29585639, "T": "2017-11-24T17:55:00", "BV": 0.15407863}, {"O": 0.00029799, "H": 0.000298, "L": 0.00029608, "C": 0.000298, "V": 1895.80955591, "T": "2017-11-24T18:00:00", "BV": 0.56474871}, {"O": 0.000298, "H": 0.000299, "L": 0.000298, "C": 0.00029819, "V": 311.78603344, "T": "2017-11-24T18:05:00", "BV": 0.09297882}, {"O": 0.000299, "H": 0.00029978, "L": 0.0002981, "C": 0.00029816, "V": 1072.27062601, "T": "2017-11-24T18:10:00", "BV": 0.32072331}, {"O": 0.0002981, "H": 0.0002998, "L": 0.0002981, "C": 0.00029818, "V": 1884.86308742, "T": "2017-11-24T18:15:00", "BV": 0.56299384}, {"O": 0.0002998, "H": 0.0002998, "L": 0.0002981, "C": 0.0002981, "V": 1739.51696741, "T": "2017-11-24T18:20:00", "BV": 0.51869234}, {"O": 0.0002981, "H": 0.00029855, "L": 0.0002981, "C": 0.00029855, "V": 96.42503592, "T": "2017-11-24T18:25:00", "BV": 0.02876724}, {"O": 0.0002982, "H": 0.0002982, "L": 0.000298, "C": 0.000298, "V": 1511.79187587, "T": "2017-11-24T18:30:00", "BV": 0.45053198}, {"O": 0.000298, "H": 0.000298, "L": 0.00029486, "C": 0.00029543, "V": 6083.08507087, "T": "2017-11-24T18:35:00", "BV": 1.79598461}, {"O": 0.00029552, "H": 0.000298, "L": 0.00029552, "C": 0.0002961, "V": 248.33360451, "T": "2017-11-24T18:40:00", "BV": 0.07375828}, {"O": 0.0002961, "H": 0.00029611, "L": 0.0002961, "C": 0.00029611, "V": 198.97544836, "T": "2017-11-24T18:45:00", "BV": 0.05891813}, {"O": 0.000298, "H": 0.000298, "L": 0.000298, "C": 0.000298, "V": 65.34658242, "T": "2017-11-24T18:50:00", "BV": 0.01947326}, {"O": 0.000298, "H": 0.00029845, "L": 0.00029615, "C": 0.00029845, "V": 106.39316289, "T": "2017-11-24T18:55:00", "BV": 0.03171471}, {"O": 0.00029844, "H": 0.00029844, "L": 0.00029843, "C": 0.00029843, "V": 599.7709477, "T": "2017-11-24T19:00:00", "BV": 0.17899326}, {"O": 0.00029845, "H": 0.00029845, "L": 0.00029616, "C": 0.00029616, "V": 129.50100853, "T": "2017-11-24T19:05:00", "BV": 0.03854495}, {"O": 0.00029617, "H": 0.00029617, "L": 0.00029615, "C": 0.00029617, "V": 196.98841847, "T": "2017-11-24T19:10:00", "BV": 0.05834093}, {"O": 0.00029618, "H": 0.00029618, "L": 0.00029611, "C": 0.00029617, "V": 3025.02059867, "T": "2017-11-24T19:15:00", "BV": 0.89578399}, {"O": 0.00029611, "H": 0.00029617, "L": 0.00029611, "C": 0.00029617, "V": 300.77734261, "T": "2017-11-24T19:20:00", "BV": 0.08907553}, {"O": 0.00029617, "H": 0.00029843, "L": 0.00029611, "C": 0.00029843, "V": 773.35155476, "T": "2017-11-24T19:25:00", "BV": 0.22962747}, {"O": 0.00029842, "H": 0.0002985, "L": 0.00029614, "C": 0.00029614, "V": 1226.08918082, "T": "2017-11-24T19:30:00", "BV": 0.36524172}, {"O": 0.00029843, "H": 0.0002998, "L": 0.00029843, "C": 0.00029843, "V": 2013.78235737, "T": "2017-11-24T19:35:00", "BV": 0.60145691}, {"O": 0.00029842, "H": 0.00029975, "L": 0.00029619, "C": 0.00029647, "V": 585.07278563, "T": "2017-11-24T19:40:00", "BV": 0.1740956}, {"O": 0.00029649, "H": 0.00029841, "L": 0.00029611, "C": 0.00029841, "V": 2163.18289588, "T": "2017-11-24T19:45:00", "BV": 0.64228038}, {"O": 0.00029613, "H": 0.00029614, "L": 0.00029503, "C": 0.0002951, "V": 1311.00248248, "T": "2017-11-24T19:50:00", "BV": 0.3870573}, {"O": 0.00029506, "H": 0.0002973, "L": 0.000295, "C": 0.000295, "V": 2021.33385943, "T": "2017-11-24T19:55:00", "BV": 0.59645922}, {"O": 0.0002967, "H": 0.00029731, "L": 0.00029486, "C": 0.00029731, "V": 203.78012848, "T": "2017-11-24T20:00:00", "BV": 0.06024254}, {"O": 0.00029732, "H": 0.00029805, "L": 0.00029488, "C": 0.000295, "V": 1035.77222788, "T": "2017-11-24T20:05:00", "BV": 0.30723965}, {"O": 0.0002974, "H": 0.0002974, "L": 0.00029501, "C": 0.0002969, "V": 1019.71749715, "T": "2017-11-24T20:10:00", "BV": 0.30201431}, {"O": 0.00029739, "H": 0.00029806, "L": 0.0002969, "C": 0.00029806, "V": 754.92625095, "T": "2017-11-24T20:15:00", "BV": 0.22463928}, {"O": 0.000298, "H": 0.00029806, "L": 0.0002975, "C": 0.000298, "V": 667.39016735, "T": "2017-11-24T20:20:00", "BV": 0.19859765}, {"O": 0.0002976, "H": 0.000298, "L": 0.0002975, "C": 0.0002975, "V": 55.67839513, "T": "2017-11-24T20:25:00", "BV": 0.01656962}, {"O": 0.0002975, "H": 0.00029799, "L": 0.00029538, "C": 0.00029538, "V": 2208.85158042, "T": "2017-11-24T20:30:00", "BV": 0.65494243}, {"O": 0.00029537, "H": 0.00029538, "L": 0.000295, "C": 0.00029538, "V": 1628.65578566, "T": "2017-11-24T20:35:00", "BV": 0.4805493}, {"O": 0.00029538, "H": 0.00029538, "L": 0.00029538, "C": 0.00029538, "V": 71.0647598, "T": "2017-11-24T20:40:00", "BV": 0.02099109}, {"O": 0.00029507, "H": 0.000296, "L": 0.00029507, "C": 0.000296, "V": 532.15932413, "T": "2017-11-24T20:45:00", "BV": 0.1572997}, {"O": 0.000296, "H": 0.00029842, "L": 0.000296, "C": 0.00029836, "V": 6206.69045842, "T": "2017-11-24T20:50:00", "BV": 1.8491812}, {"O": 0.00029701, "H": 0.00029701, "L": 0.000296, "C": 0.000296, "V": 2847.02056828, "T": "2017-11-24T20:55:00", "BV": 0.84384999}, {"O": 0.000296, "H": 0.000296, "L": 0.00029488, "C": 0.000295, "V": 3834.5508192, "T": "2017-11-24T21:00:00", "BV": 1.13178988}, {"O": 0.00029488, "H": 0.000295, "L": 0.00029488, "C": 0.00029488, "V": 3192.28646452, "T": "2017-11-24T21:05:00", "BV": 0.94162745}, {"O": 0.000295, "H": 0.000295, "L": 0.00029486, "C": 0.0002949, "V": 684.78725075, "T": "2017-11-24T21:10:00", "BV": 0.20193806}, {"O": 0.0002949, "H": 0.000296, "L": 0.0002949, "C": 0.000296, "V": 1607.14014628, "T": "2017-11-24T21:15:00", "BV": 0.47410927}, {"O": 0.000296, "H": 0.000296, "L": 0.000296, "C": 0.000296, "V": 330.19067384, "T": "2017-11-24T21:20:00", "BV": 0.0977364}, {"O": 0.00029686, "H": 0.00029689, "L": 0.000296, "C": 0.0002962, "V": 2193.93280599, "T": "2017-11-24T21:25:00", "BV": 0.65066144}, {"O": 0.0002962, "H": 0.0002962, "L": 0.0002935, "C": 0.0002935, "V": 7142.16495758, "T": "2017-11-24T21:30:00", "BV": 2.10597959}, {"O": 0.00029354, "H": 0.00029599, "L": 0.00029354, "C": 0.00029599, "V": 89.21948963, "T": "2017-11-24T21:35:00", "BV": 0.02636216}, {"O": 0.00029594, "H": 0.00029594, "L": 0.00029385, "C": 0.00029385, "V": 202.0, "T": "2017-11-24T21:40:00", "BV": 0.0597757}, {"O": 0.00029592, "H": 0.00029593, "L": 0.00029226, "C": 0.00029487, "V": 13428.61992951, "T": "2017-11-24T21:45:00", "BV": 3.92940195}, {"O": 0.00029482, "H": 0.0002949, "L": 0.00029228, "C": 0.0002949, "V": 2025.66168224, "T": "2017-11-24T21:50:00", "BV": 0.59615715}, {"O": 0.00029433, "H": 0.0002959, "L": 0.00029432, "C": 0.0002959, "V": 2735.37624416, "T": "2017-11-24T21:55:00", "BV": 0.80510922}, {"O": 0.00029589, "H": 0.0002959, "L": 0.00029432, "C": 0.00029432, "V": 5579.01012069, "T": "2017-11-24T22:00:00", "BV": 1.64404952}, {"O": 0.00029587, "H": 0.00029587, "L": 0.00029587, "C": 0.00029587, "V": 16.86771004, "T": "2017-11-24T22:05:00", "BV": 0.00499064}, {"O": 0.00029586, "H": 0.00029587, "L": 0.00029352, "C": 0.00029587, "V": 285.41670955, "T": "2017-11-24T22:10:00", "BV": 0.08439266}, {"O": 0.00029586, "H": 0.00029586, "L": 0.00029385, "C": 0.0002955, "V": 361.00424637, "T": "2017-11-24T22:15:00", "BV": 0.10644024}, {"O": 0.0002955, "H": 0.0002955, "L": 0.0002955, "C": 0.0002955, "V": 29.1809099, "T": "2017-11-24T22:20:00", "BV": 0.00862295}, {"O": 0.00029385, "H": 0.0002955, "L": 0.00029385, "C": 0.0002955, "V": 1095.20534469, "T": "2017-11-24T22:25:00", "BV": 0.32361307}, {"O": 0.00029499, "H": 0.00029599, "L": 0.00029499, "C": 0.00029599, "V": 4775.21809049, "T": "2017-11-24T22:30:00", "BV": 1.41198756}, {"O": 0.00029575, "H": 0.00029599, "L": 0.00029563, "C": 0.00029563, "V": 242.7758612, "T": "2017-11-24T22:35:00", "BV": 0.07185585}, {"O": 0.00029599, "H": 0.00029599, "L": 0.00029387, "C": 0.00029388, "V": 854.11783062, "T": "2017-11-24T22:40:00", "BV": 0.25199749}, {"O": 0.00029388, "H": 0.00029689, "L": 0.00029388, "C": 0.00029688, "V": 1672.23561317, "T": "2017-11-24T22:45:00", "BV": 0.49348734}, {"O": 0.00029688, "H": 0.00029689, "L": 0.0002962, "C": 0.0002962, "V": 1105.47363057, "T": "2017-11-24T22:50:00", "BV": 0.3278548}, {"O": 0.0002962, "H": 0.00029688, "L": 0.00029422, "C": 0.00029688, "V": 151.06217695, "T": "2017-11-24T22:55:00", "BV": 0.04478548}, {"O": 0.00029688, "H": 0.00029688, "L": 0.00029687, "C": 0.00029687, "V": 140.5923746, "T": "2017-11-24T23:00:00", "BV": 0.04173889}, {"O": 0.0002944, "H": 0.00029511, "L": 0.00029403, "C": 0.00029511, "V": 315.89409812, "T": "2017-11-24T23:05:00", "BV": 0.09296687}, {"O": 0.00029511, "H": 0.00029685, "L": 0.00029511, "C": 0.00029684, "V": 477.45098708, "T": "2017-11-24T23:10:00", "BV": 0.14155367}, {"O": 0.00029685, "H": 0.00029687, "L": 0.00029685, "C": 0.00029687, "V": 914.35125854, "T": "2017-11-24T23:15:00", "BV": 0.2714292}, {"O": 0.00029686, "H": 0.00029689, "L": 0.00029684, "C": 0.00029689, "V": 744.49636444, "T": "2017-11-24T23:20:00", "BV": 0.22101726}, {"O": 0.00029688, "H": 0.00029689, "L": 0.000295, "C": 0.00029689, "V": 2279.3990599, "T": "2017-11-24T23:25:00", "BV": 0.67556958}, {"O": 0.00029689, "H": 0.0002969, "L": 0.00029511, "C": 0.00029512, "V": 614.04354163, "T": "2017-11-24T23:30:00", "BV": 0.18146498}, {"O": 0.0002969, "H": 0.0002969, "L": 0.00029414, "C": 0.00029422, "V": 560.46204539, "T": "2017-11-24T23:35:00", "BV": 0.16506901}, {"O": 0.00029584, "H": 0.00029687, "L": 0.00029422, "C": 0.00029687, "V": 2275.15852904, "T": "2017-11-24T23:40:00", "BV": 0.67295803}, {"O": 0.00029584, "H": 0.00029584, "L": 0.000294, "C": 0.000294, "V": 3234.74454866, "T": "2017-11-24T23:45:00", "BV": 0.9525586}, {"O": 0.000294, "H": 0.0002969, "L": 0.00029388, "C": 0.0002969, "V": 4348.90265689, "T": "2017-11-24T23:50:00", "BV": 1.28853857}, {"O": 0.00029393, "H": 0.00029832, "L": 0.00029393, "C": 0.00029832, "V": 2023.61004757, "T": "2017-11-24T23:55:00", "BV": 0.60138692}, {"O": 0.00029827, "H": 0.00029832, "L": 0.0002955, "C": 0.0002955, "V": 3514.46531476, "T": "2017-11-25T00:00:00", "BV": 1.0480615}, {"O": 0.00029551, "H": 0.00029827, "L": 0.00029551, "C": 0.00029552, "V": 206.29605897, "T": "2017-11-25T00:05:00", "BV": 0.06099032}, {"O": 0.00029552, "H": 0.00029556, "L": 0.00029552, "C": 0.00029556, "V": 27.0, "T": "2017-11-25T00:10:00", "BV": 0.00797932}, {"O": 0.00029777, "H": 0.00029833, "L": 0.00029733, "C": 0.00029832, "V": 2541.30663089, "T": "2017-11-25T00:15:00", "BV": 0.75762105}, {"O": 0.00029833, "H": 0.00029886, "L": 0.00029832, "C": 0.00029833, "V": 1299.12157362, "T": "2017-11-25T00:20:00", "BV": 0.38795001}, {"O": 0.00029833, "H": 0.00029833, "L": 0.00029566, "C": 0.00029571, "V": 2128.5109156, "T": "2017-11-25T00:25:00", "BV": 0.63006121}, {"O": 0.00029885, "H": 0.00029886, "L": 0.00029566, "C": 0.00029567, "V": 1204.89752625, "T": "2017-11-25T00:30:00", "BV": 0.35830722}, {"O": 0.0002985, "H": 0.0002985, "L": 0.00029568, "C": 0.00029568, "V": 320.56958755, "T": "2017-11-25T00:35:00", "BV": 0.09559678}, {"O": 0.00029568, "H": 0.00029868, "L": 0.00029567, "C": 0.00029868, "V": 6230.94681178, "T": "2017-11-25T00:40:00", "BV": 1.85855538}, {"O": 0.00029868, "H": 0.00029868, "L": 0.00029581, "C": 0.00029867, "V": 4586.13673048, "T": "2017-11-25T00:45:00", "BV": 1.36945346}, {"O": 0.00029886, "H": 0.00029899, "L": 0.00029623, "C": 0.00029899, "V": 308.60109193, "T": "2017-11-25T00:50:00", "BV": 0.09222647}, {"O": 0.00029899, "H": 0.00029979, "L": 0.00029899, "C": 0.00029979, "V": 4543.04318455, "T": "2017-11-25T00:55:00", "BV": 1.35854937}, {"O": 0.000299, "H": 0.0003, "L": 0.000299, "C": 0.0003, "V": 690.32434496, "T": "2017-11-25T01:00:00", "BV": 0.20706497}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029901, "C": 0.00029995, "V": 2131.13620803, "T": "2017-11-25T01:05:00", "BV": 0.63922886}, {"O": 0.00029901, "H": 0.00029995, "L": 0.00029899, "C": 0.00029899, "V": 2124.12271788, "T": "2017-11-25T01:10:00", "BV": 0.63545448}, {"O": 0.000299, "H": 0.000299, "L": 0.00029899, "C": 0.000299, "V": 144.66531793, "T": "2017-11-25T01:15:00", "BV": 0.04325483}, {"O": 0.000299, "H": 0.00029901, "L": 0.00029899, "C": 0.00029901, "V": 792.97208378, "T": "2017-11-25T01:20:00", "BV": 0.23710348}, {"O": 0.00029899, "H": 0.00030018, "L": 0.00029768, "C": 0.00030018, "V": 5289.4482479, "T": "2017-11-25T01:25:00", "BV": 1.58525166}, {"O": 0.00029779, "H": 0.00030018, "L": 0.00029779, "C": 0.00029802, "V": 1737.63738416, "T": "2017-11-25T01:30:00", "BV": 0.52120979}, {"O": 0.00030018, "H": 0.00030064, "L": 0.00029803, "C": 0.00030039, "V": 2166.33080615, "T": "2017-11-25T01:35:00", "BV": 0.65050069}, {"O": 0.00030002, "H": 0.00030064, "L": 0.0003, "C": 0.0003, "V": 4258.48209927, "T": "2017-11-25T01:40:00", "BV": 1.27915101}, {"O": 0.0003, "H": 0.00030063, "L": 0.0003, "C": 0.00030002, "V": 587.6028611, "T": "2017-11-25T01:45:00", "BV": 0.17629323}, {"O": 0.00030002, "H": 0.00030101, "L": 0.00030002, "C": 0.00030101, "V": 2228.14222156, "T": "2017-11-25T01:50:00", "BV": 0.6705312}, {"O": 0.00030102, "H": 0.00030329, "L": 0.00030102, "C": 0.00030315, "V": 9194.52730994, "T": "2017-11-25T01:55:00", "BV": 2.78523033}, {"O": 0.00030328, "H": 0.00030486, "L": 0.00030247, "C": 0.00030337, "V": 22085.05643438, "T": "2017-11-25T02:00:00", "BV": 6.71426131}, {"O": 0.00030486, "H": 0.00030497, "L": 0.00030247, "C": 0.00030247, "V": 1736.10053998, "T": "2017-11-25T02:05:00", "BV": 0.52904594}, {"O": 0.00030246, "H": 0.000305, "L": 0.00030102, "C": 0.00030497, "V": 2952.56885899, "T": "2017-11-25T02:10:00", "BV": 0.89825471}, {"O": 0.00030156, "H": 0.00030159, "L": 0.00030155, "C": 0.00030159, "V": 514.31245412, "T": "2017-11-25T02:15:00", "BV": 0.15510185}, {"O": 0.00030159, "H": 0.000305, "L": 0.00030102, "C": 0.00030102, "V": 3753.63672246, "T": "2017-11-25T02:20:00", "BV": 1.13941513}, {"O": 0.00030102, "H": 0.00030102, "L": 0.00030003, "C": 0.00030056, "V": 945.15242519, "T": "2017-11-25T02:25:00", "BV": 0.28371658}, {"O": 0.00030057, "H": 0.00030057, "L": 0.00030005, "C": 0.00030005, "V": 932.12723172, "T": "2017-11-25T02:30:00", "BV": 0.2796949}, {"O": 0.00030004, "H": 0.00030004, "L": 0.00030003, "C": 0.00030003, "V": 573.96792455, "T": "2017-11-25T02:35:00", "BV": 0.17221222}, {"O": 0.00030004, "H": 0.00030004, "L": 0.00030001, "C": 0.00030001, "V": 3705.51807195, "T": "2017-11-25T02:40:00", "BV": 1.11177517}, {"O": 0.00030001, "H": 0.00030001, "L": 0.0003, "C": 0.00030001, "V": 221.29658824, "T": "2017-11-25T02:45:00", "BV": 0.06639112}, {"O": 0.0003, "H": 0.0003, "L": 0.00029889, "C": 0.00029889, "V": 4614.20817683, "T": "2017-11-25T02:50:00", "BV": 1.38285862}, {"O": 0.00029888, "H": 0.00029996, "L": 0.0002988, "C": 0.00029996, "V": 2421.261698, "T": "2017-11-25T02:55:00", "BV": 0.72468006}, {"O": 0.00029889, "H": 0.00029995, "L": 0.00029889, "C": 0.00029995, "V": 550.52862518, "T": "2017-11-25T03:00:00", "BV": 0.1651253}, {"O": 0.00029994, "H": 0.00029994, "L": 0.00029871, "C": 0.00029871, "V": 2771.98353099, "T": "2017-11-25T03:05:00", "BV": 0.82956572}, {"O": 0.00029993, "H": 0.00029993, "L": 0.00029835, "C": 0.00029835, "V": 7008.95577574, "T": "2017-11-25T03:10:00", "BV": 2.0925096}, {"O": 0.00029835, "H": 0.00029835, "L": 0.000298, "C": 0.000298, "V": 1611.98982511, "T": "2017-11-25T03:15:00", "BV": 0.4807681}, {"O": 0.000298, "H": 0.00029868, "L": 0.00029611, "C": 0.00029868, "V": 7126.94815599, "T": "2017-11-25T03:20:00", "BV": 2.11819565}, {"O": 0.00029867, "H": 0.00029867, "L": 0.00029865, "C": 0.00029865, "V": 72.85616801, "T": "2017-11-25T03:25:00", "BV": 0.02175871}, {"O": 0.00029775, "H": 0.00029775, "L": 0.00029737, "C": 0.00029737, "V": 1673.21230065, "T": "2017-11-25T03:30:00", "BV": 0.49815041}, {"O": 0.00029682, "H": 0.00029737, "L": 0.00029678, "C": 0.00029737, "V": 2936.4968389, "T": "2017-11-25T03:35:00", "BV": 0.87174905}, {"O": 0.000297, "H": 0.000297, "L": 0.000297, "C": 0.000297, "V": 348.91414839, "T": "2017-11-25T03:40:00", "BV": 0.10362749}, {"O": 0.00029775, "H": 0.00029863, "L": 0.000297, "C": 0.00029863, "V": 8717.05592158, "T": "2017-11-25T03:45:00", "BV": 2.59551732}, {"O": 0.000298, "H": 0.00029864, "L": 0.0002978, "C": 0.0002978, "V": 1348.05323748, "T": "2017-11-25T03:50:00", "BV": 0.40234071}, {"O": 0.0002978, "H": 0.00029864, "L": 0.0002978, "C": 0.00029864, "V": 1266.5893447, "T": "2017-11-25T03:55:00", "BV": 0.37808131}, {"O": 0.00029864, "H": 0.00029864, "L": 0.00029828, "C": 0.00029828, "V": 1464.80865893, "T": "2017-11-25T04:00:00", "BV": 0.43743662}, {"O": 0.0002978, "H": 0.00029864, "L": 0.0002978, "C": 0.00029864, "V": 3090.79894326, "T": "2017-11-25T04:05:00", "BV": 0.92294387}, {"O": 0.00029864, "H": 0.0002987, "L": 0.00029864, "C": 0.0002987, "V": 3595.1448753, "T": "2017-11-25T04:10:00", "BV": 1.07384778}, {"O": 0.00029865, "H": 0.0002987, "L": 0.00029865, "C": 0.0002987, "V": 1819.66073381, "T": "2017-11-25T04:15:00", "BV": 0.54349517}, {"O": 0.00029865, "H": 0.0002987, "L": 0.00029865, "C": 0.0002987, "V": 1606.02033109, "T": "2017-11-25T04:20:00", "BV": 0.47971809}, {"O": 0.00029962, "H": 0.00029997, "L": 0.00029865, "C": 0.00029865, "V": 1668.68681272, "T": "2017-11-25T04:25:00", "BV": 0.5001194}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029995, "C": 0.00029995, "V": 535.19605801, "T": "2017-11-25T04:30:00", "BV": 0.16053204}, {"O": 0.0002987, "H": 0.00030152, "L": 0.0002987, "C": 0.00030101, "V": 1681.16808065, "T": "2017-11-25T04:35:00", "BV": 0.50474812}, {"O": 0.00030156, "H": 0.0003019, "L": 0.000301, "C": 0.00030185, "V": 2384.17003643, "T": "2017-11-25T04:40:00", "BV": 0.71878445}, {"O": 0.00030184, "H": 0.00030296, "L": 0.00030101, "C": 0.000302, "V": 1806.79621914, "T": "2017-11-25T04:45:00", "BV": 0.54561609}, {"O": 0.00030199, "H": 0.000302, "L": 0.00030002, "C": 0.00030002, "V": 257.10907304, "T": "2017-11-25T04:50:00", "BV": 0.07733194}, {"O": 0.00030004, "H": 0.00030371, "L": 0.00030002, "C": 0.00030371, "V": 5075.04476629, "T": "2017-11-25T04:55:00", "BV": 1.53412505}, {"O": 0.00030371, "H": 0.000305, "L": 0.00030188, "C": 0.00030498, "V": 6454.6468123, "T": "2017-11-25T05:00:00", "BV": 1.96672031}, {"O": 0.000301, "H": 0.00030447, "L": 0.00030013, "C": 0.00030052, "V": 585.68512909, "T": "2017-11-25T05:05:00", "BV": 0.17610966}, {"O": 0.00030051, "H": 0.00030448, "L": 0.00030051, "C": 0.000303, "V": 1443.53572889, "T": "2017-11-25T05:10:00", "BV": 0.43725855}, {"O": 0.0003025, "H": 0.0003025, "L": 0.0003019, "C": 0.0003019, "V": 4768.70465423, "T": "2017-11-25T05:15:00", "BV": 1.43989057}, {"O": 0.0003019, "H": 0.0003025, "L": 0.0003007, "C": 0.0003007, "V": 1127.13956867, "T": "2017-11-25T05:20:00", "BV": 0.34040498}, {"O": 0.00030209, "H": 0.00030209, "L": 0.00030072, "C": 0.00030209, "V": 339.55068112, "T": "2017-11-25T05:25:00", "BV": 0.10250187}, {"O": 0.00030209, "H": 0.00030209, "L": 0.0003007, "C": 0.0003007, "V": 143.84484735, "T": "2017-11-25T05:30:00", "BV": 0.04335429}, {"O": 0.0003007, "H": 0.00030208, "L": 0.0003007, "C": 0.00030208, "V": 224.04555982, "T": "2017-11-25T05:35:00", "BV": 0.06762443}, {"O": 0.00030208, "H": 0.00030208, "L": 0.00030208, "C": 0.00030208, "V": 306.59984363, "T": "2017-11-25T05:40:00", "BV": 0.09261765}, {"O": 0.00030208, "H": 0.00030208, "L": 0.00030071, "C": 0.00030079, "V": 3035.3003054, "T": "2017-11-25T05:45:00", "BV": 0.91606882}, {"O": 0.00030139, "H": 0.0003014, "L": 0.000301, "C": 0.000301, "V": 134.1354808, "T": "2017-11-25T05:50:00", "BV": 0.04040121}, {"O": 0.000301, "H": 0.000301, "L": 0.0003008, "C": 0.000301, "V": 2912.1763933, "T": "2017-11-25T05:55:00", "BV": 0.87654747}, {"O": 0.000301, "H": 0.000301, "L": 0.0003004, "C": 0.0003004, "V": 766.89552974, "T": "2017-11-25T06:00:00", "BV": 0.23057234}, {"O": 0.0003003, "H": 0.000301, "L": 0.00030029, "C": 0.000301, "V": 2081.25460534, "T": "2017-11-25T06:05:00", "BV": 0.62529922}, {"O": 0.00030031, "H": 0.000301, "L": 0.00030031, "C": 0.0003005, "V": 312.47028078, "T": "2017-11-25T06:10:00", "BV": 0.09392494}, {"O": 0.000301, "H": 0.000301, "L": 0.0003005, "C": 0.000301, "V": 2034.87038487, "T": "2017-11-25T06:15:00", "BV": 0.6115565}, {"O": 0.00030109, "H": 0.0003011, "L": 0.000301, "C": 0.0003011, "V": 405.98298507, "T": "2017-11-25T06:20:00", "BV": 0.12221232}, {"O": 0.00030111, "H": 0.00030249, "L": 0.00030049, "C": 0.00030049, "V": 2620.83425098, "T": "2017-11-25T06:25:00", "BV": 0.79132794}, {"O": 0.00030031, "H": 0.00030035, "L": 0.00029955, "C": 0.00029955, "V": 1463.04611058, "T": "2017-11-25T06:30:00", "BV": 0.43914905}, {"O": 0.00029955, "H": 0.00029999, "L": 0.00029884, "C": 0.00029886, "V": 2169.62122891, "T": "2017-11-25T06:35:00", "BV": 0.64907936}, {"O": 0.00029886, "H": 0.00029886, "L": 0.00029864, "C": 0.00029885, "V": 932.51537086, "T": "2017-11-25T06:40:00", "BV": 0.27862202}, {"O": 0.00029864, "H": 0.00029886, "L": 0.00029752, "C": 0.00029769, "V": 1048.19493742, "T": "2017-11-25T06:45:00", "BV": 0.31255657}, {"O": 0.000298, "H": 0.00029886, "L": 0.00029678, "C": 0.00029678, "V": 4150.36370725, "T": "2017-11-25T06:50:00", "BV": 1.23329855}, {"O": 0.00029678, "H": 0.00029885, "L": 0.00029662, "C": 0.000298, "V": 7223.20325563, "T": "2017-11-25T06:55:00", "BV": 2.14602956}, {"O": 0.000298, "H": 0.00029885, "L": 0.00029663, "C": 0.000298, "V": 2664.07157098, "T": "2017-11-25T07:00:00", "BV": 0.79380997}, {"O": 0.000298, "H": 0.000298, "L": 0.00029701, "C": 0.00029701, "V": 2097.53241982, "T": "2017-11-25T07:05:00", "BV": 0.62308267}, {"O": 0.00029701, "H": 0.00029701, "L": 0.00029661, "C": 0.000297, "V": 1979.63481741, "T": "2017-11-25T07:10:00", "BV": 0.58764291}, {"O": 0.000297, "H": 0.000298, "L": 0.00029681, "C": 0.00029681, "V": 1179.72863547, "T": "2017-11-25T07:15:00", "BV": 0.35074143}, {"O": 0.00029681, "H": 0.000298, "L": 0.0002962, "C": 0.0002962, "V": 2267.70264208, "T": "2017-11-25T07:20:00", "BV": 0.67271429}, {"O": 0.0002962, "H": 0.000298, "L": 0.00029581, "C": 0.000297, "V": 2001.47062041, "T": "2017-11-25T07:25:00", "BV": 0.59466561}, {"O": 0.0002965, "H": 0.00029698, "L": 0.00029551, "C": 0.0002956, "V": 2893.67635338, "T": "2017-11-25T07:30:00", "BV": 0.85613008}, {"O": 0.000296, "H": 0.000296, "L": 0.00029545, "C": 0.000296, "V": 4573.1860528, "T": "2017-11-25T07:35:00", "BV": 1.35206379}, {"O": 0.000296, "H": 0.000296, "L": 0.00029511, "C": 0.00029515, "V": 3883.17797714, "T": "2017-11-25T07:40:00", "BV": 1.14777852}, {"O": 0.00029515, "H": 0.00029515, "L": 0.00029502, "C": 0.00029502, "V": 2511.69173638, "T": "2017-11-25T07:45:00", "BV": 0.74111079}, {"O": 0.00029514, "H": 0.00029514, "L": 0.000295, "C": 0.00029505, "V": 1255.54780126, "T": "2017-11-25T07:50:00", "BV": 0.37045753}, {"O": 0.00029514, "H": 0.000296, "L": 0.000295, "C": 0.00029599, "V": 3497.09127001, "T": "2017-11-25T07:55:00", "BV": 1.03457061}, {"O": 0.00029599, "H": 0.00029755, "L": 0.00029599, "C": 0.00029755, "V": 1712.25431626, "T": "2017-11-25T08:00:00", "BV": 0.5070044}, {"O": 0.00029754, "H": 0.00029756, "L": 0.000296, "C": 0.00029756, "V": 2996.32057509, "T": "2017-11-25T08:05:00", "BV": 0.89114859}, {"O": 0.00029753, "H": 0.00029756, "L": 0.00029502, "C": 0.00029503, "V": 3638.00452583, "T": "2017-11-25T08:10:00", "BV": 1.07611817}, {"O": 0.0002969, "H": 0.00029698, "L": 0.000294, "C": 0.000295, "V": 6672.6619672, "T": "2017-11-25T08:15:00", "BV": 1.96756541}, {"O": 0.000294, "H": 0.000295, "L": 0.000294, "C": 0.00029401, "V": 4659.14893693, "T": "2017-11-25T08:20:00", "BV": 1.36996262}, {"O": 0.00029405, "H": 0.00029405, "L": 0.00029302, "C": 0.000294, "V": 8184.81962481, "T": "2017-11-25T08:25:00", "BV": 2.40588655}, {"O": 0.000294, "H": 0.000294, "L": 0.000293, "C": 0.00029301, "V": 2194.05444346, "T": "2017-11-25T08:30:00", "BV": 0.64310458}, {"O": 0.00029301, "H": 0.0002932, "L": 0.000293, "C": 0.000293, "V": 8516.3377574, "T": "2017-11-25T08:35:00", "BV": 2.49532873}, {"O": 0.00029301, "H": 0.00029301, "L": 0.00029287, "C": 0.00029298, "V": 873.95958091, "T": "2017-11-25T08:40:00", "BV": 0.2560193}, {"O": 0.00029301, "H": 0.00029301, "L": 0.00029283, "C": 0.00029283, "V": 7419.34330651, "T": "2017-11-25T08:45:00", "BV": 2.17356753}, {"O": 0.00029283, "H": 0.00029283, "L": 0.00029226, "C": 0.00029226, "V": 30423.53235713, "T": "2017-11-25T08:50:00", "BV": 8.89364967}, {"O": 0.00029226, "H": 0.0002925, "L": 0.00029224, "C": 0.00029224, "V": 7562.94736632, "T": "2017-11-25T08:55:00", "BV": 2.21037686}, {"O": 0.0002922, "H": 0.00029224, "L": 0.00029212, "C": 0.0002922, "V": 3719.28299771, "T": "2017-11-25T09:00:00", "BV": 1.08671643}, {"O": 0.0002922, "H": 0.00029225, "L": 0.00028962, "C": 0.00029001, "V": 30335.9021176, "T": "2017-11-25T09:05:00", "BV": 8.81222426}, {"O": 0.00029006, "H": 0.00029219, "L": 0.00028956, "C": 0.00029065, "V": 1993.08037636, "T": "2017-11-25T09:10:00", "BV": 0.57881115}, {"O": 0.00029065, "H": 0.00029221, "L": 0.00029002, "C": 0.00029221, "V": 3234.54597557, "T": "2017-11-25T09:15:00", "BV": 0.93864244}, {"O": 0.0002922, "H": 0.00029399, "L": 0.0002901, "C": 0.00029399, "V": 8830.73437556, "T": "2017-11-25T09:20:00", "BV": 2.58065059}, {"O": 0.000294, "H": 0.0002963, "L": 0.0002922, "C": 0.00029499, "V": 10491.40763693, "T": "2017-11-25T09:25:00", "BV": 3.09741727}, {"O": 0.0002923, "H": 0.0002945, "L": 0.00029108, "C": 0.00029117, "V": 1056.12137003, "T": "2017-11-25T09:30:00", "BV": 0.30778829}, {"O": 0.00029128, "H": 0.00029356, "L": 0.00029128, "C": 0.00029137, "V": 4677.47621402, "T": "2017-11-25T09:35:00", "BV": 1.36327085}, {"O": 0.00029166, "H": 0.00029167, "L": 0.000291, "C": 0.000291, "V": 24773.51866959, "T": "2017-11-25T09:40:00", "BV": 7.21349083}, {"O": 0.0002911, "H": 0.0002911, "L": 0.00028906, "C": 0.0002911, "V": 7151.72182183, "T": "2017-11-25T09:45:00", "BV": 2.07589436}, {"O": 0.0002913, "H": 0.00029131, "L": 0.00029112, "C": 0.0002913, "V": 902.9593228, "T": "2017-11-25T09:50:00", "BV": 0.2630265}, {"O": 0.0002913, "H": 0.00029391, "L": 0.0002913, "C": 0.00029391, "V": 3831.27028093, "T": "2017-11-25T09:55:00", "BV": 1.11952141}, {"O": 0.000293, "H": 0.00029409, "L": 0.000293, "C": 0.00029409, "V": 11415.63967113, "T": "2017-11-25T10:00:00", "BV": 3.3546767}, {"O": 0.00029495, "H": 0.000298, "L": 0.00029409, "C": 0.00029648, "V": 3278.38357014, "T": "2017-11-25T10:05:00", "BV": 0.97038486}, {"O": 0.00029728, "H": 0.00029802, "L": 0.00029617, "C": 0.0002968, "V": 3745.88807297, "T": "2017-11-25T10:10:00", "BV": 1.11118775}, {"O": 0.00029682, "H": 0.00029856, "L": 0.00029682, "C": 0.00029856, "V": 5075.48012136, "T": "2017-11-25T10:15:00", "BV": 1.51274298}, {"O": 0.00029805, "H": 0.00029856, "L": 0.00029805, "C": 0.00029838, "V": 1886.22350122, "T": "2017-11-25T10:20:00", "BV": 0.56268915}, {"O": 0.00029838, "H": 0.00029838, "L": 0.00029621, "C": 0.000298, "V": 4230.84034331, "T": "2017-11-25T10:25:00", "BV": 1.25852678}, {"O": 0.000298, "H": 0.00029886, "L": 0.0002975, "C": 0.0002988, "V": 5091.12474282, "T": "2017-11-25T10:30:00", "BV": 1.5182541}, {"O": 0.0002988, "H": 0.00029999, "L": 0.0002988, "C": 0.00029999, "V": 5489.21444107, "T": "2017-11-25T10:35:00", "BV": 1.64182515}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029463, "C": 0.0002975, "V": 5025.82344858, "T": "2017-11-25T10:40:00", "BV": 1.49918851}, {"O": 0.0002975, "H": 0.00029865, "L": 0.00029572, "C": 0.000298, "V": 1632.72927627, "T": "2017-11-25T10:45:00", "BV": 0.48695395}, {"O": 0.000298, "H": 0.000298, "L": 0.00029594, "C": 0.00029594, "V": 3402.76032059, "T": "2017-11-25T10:50:00", "BV": 1.01376146}, {"O": 0.000298, "H": 0.00029864, "L": 0.00029596, "C": 0.000298, "V": 5512.93016267, "T": "2017-11-25T10:55:00", "BV": 1.64264348}, {"O": 0.000297, "H": 0.00029865, "L": 0.00029669, "C": 0.00029669, "V": 1930.91080441, "T": "2017-11-25T11:00:00", "BV": 0.57608326}, {"O": 0.00029666, "H": 0.000299, "L": 0.00029666, "C": 0.00029666, "V": 5013.3452616, "T": "2017-11-25T11:05:00", "BV": 1.49004888}, {"O": 0.00029667, "H": 0.00029667, "L": 0.00029593, "C": 0.00029593, "V": 1258.3501059, "T": "2017-11-25T11:10:00", "BV": 0.37272251}, {"O": 0.00029666, "H": 0.0002985, "L": 0.00029581, "C": 0.00029837, "V": 813.92913661, "T": "2017-11-25T11:15:00", "BV": 0.24143016}, {"O": 0.00029834, "H": 0.000299, "L": 0.00029834, "C": 0.00029834, "V": 3728.58640564, "T": "2017-11-25T11:20:00", "BV": 1.11410317}, {"O": 0.0002989, "H": 0.00029992, "L": 0.00029889, "C": 0.00029992, "V": 3083.258733, "T": "2017-11-25T11:25:00", "BV": 0.92249044}, {"O": 0.00029985, "H": 0.00029992, "L": 0.00029626, "C": 0.00029857, "V": 1726.02650424, "T": "2017-11-25T11:30:00", "BV": 0.51410638}, {"O": 0.00029855, "H": 0.00029896, "L": 0.0002966, "C": 0.0002966, "V": 3027.29173547, "T": "2017-11-25T11:35:00", "BV": 0.90137133}, {"O": 0.00029659, "H": 0.00029799, "L": 0.000296, "C": 0.00029799, "V": 2065.22673639, "T": "2017-11-25T11:40:00", "BV": 0.61158929}, {"O": 0.00029799, "H": 0.000298, "L": 0.00029799, "C": 0.000298, "V": 294.30936063, "T": "2017-11-25T11:45:00", "BV": 0.08770372}, {"O": 0.000298, "H": 0.00029833, "L": 0.00029799, "C": 0.00029833, "V": 1513.44321291, "T": "2017-11-25T11:50:00", "BV": 0.45099933}, {"O": 0.00029857, "H": 0.00029857, "L": 0.00029833, "C": 0.00029833, "V": 268.57614028, "T": "2017-11-25T11:55:00", "BV": 0.08015979}, {"O": 0.00029833, "H": 0.00029833, "L": 0.00029815, "C": 0.00029815, "V": 106.549486, "T": "2017-11-25T12:00:00", "BV": 0.03177535}, {"O": 0.00029819, "H": 0.00029998, "L": 0.000298, "C": 0.000298, "V": 1744.18875142, "T": "2017-11-25T12:05:00", "BV": 0.52160372}, {"O": 0.00029815, "H": 0.0003, "L": 0.00029799, "C": 0.00029998, "V": 3631.83648095, "T": "2017-11-25T12:10:00", "BV": 1.08570036}, {"O": 0.00029998, "H": 0.00029999, "L": 0.00029997, "C": 0.00029999, "V": 3197.60514663, "T": "2017-11-25T12:15:00", "BV": 0.95921176}, {"O": 0.00029999, "H": 0.00029999, "L": 0.0002985, "C": 0.00029851, "V": 4061.80512691, "T": "2017-11-25T12:20:00", "BV": 1.21793654}, {"O": 0.0002985, "H": 0.00029902, "L": 0.0002985, "C": 0.00029902, "V": 782.39895945, "T": "2017-11-25T12:25:00", "BV": 0.23356376}, {"O": 0.00029902, "H": 0.0002999, "L": 0.0002955, "C": 0.0002955, "V": 3181.36014106, "T": "2017-11-25T12:30:00", "BV": 0.94403551}, {"O": 0.0002957, "H": 0.00029659, "L": 0.00029552, "C": 0.0002957, "V": 2179.34242077, "T": "2017-11-25T12:35:00", "BV": 0.64416656}, {"O": 0.00029659, "H": 0.00029659, "L": 0.00029552, "C": 0.00029659, "V": 1942.17871861, "T": "2017-11-25T12:40:00", "BV": 0.57415869}, {"O": 0.00029552, "H": 0.00029659, "L": 0.00029552, "C": 0.00029658, "V": 1361.95679857, "T": "2017-11-25T12:45:00", "BV": 0.40361584}, {"O": 0.00029658, "H": 0.00029659, "L": 0.0002963, "C": 0.00029658, "V": 4374.42005882, "T": "2017-11-25T12:50:00", "BV": 1.29737962}, {"O": 0.0002965, "H": 0.00029657, "L": 0.00029639, "C": 0.00029639, "V": 1726.3150251, "T": "2017-11-25T12:55:00", "BV": 0.51173851}, {"O": 0.00029657, "H": 0.00029657, "L": 0.0002955, "C": 0.0002955, "V": 3391.23285856, "T": "2017-11-25T13:00:00", "BV": 1.0028591}, {"O": 0.0002955, "H": 0.0002955, "L": 0.000294, "C": 0.0002941, "V": 1021.70865298, "T": "2017-11-25T13:05:00", "BV": 0.3008337}, {"O": 0.00029452, "H": 0.00029452, "L": 0.000292, "C": 0.000294, "V": 7022.32486102, "T": "2017-11-25T13:10:00", "BV": 2.05822827}, {"O": 0.000294, "H": 0.000294, "L": 0.000292, "C": 0.00029201, "V": 1683.75800315, "T": "2017-11-25T13:15:00", "BV": 0.49198721}, {"O": 0.000293, "H": 0.000293, "L": 0.000292, "C": 0.000292, "V": 1923.04345291, "T": "2017-11-25T13:20:00", "BV": 0.5617162}, {"O": 0.0002922, "H": 0.0002922, "L": 0.000292, "C": 0.00029201, "V": 689.88495218, "T": "2017-11-25T13:25:00", "BV": 0.20154768}, {"O": 0.00029201, "H": 0.00029201, "L": 0.000292, "C": 0.00029201, "V": 1652.23969258, "T": "2017-11-25T13:30:00", "BV": 0.48245531}, {"O": 0.00029201, "H": 0.0002922, "L": 0.0002919, "C": 0.0002922, "V": 2572.18968906, "T": "2017-11-25T13:35:00", "BV": 0.75124131}, {"O": 0.0002922, "H": 0.0002922, "L": 0.0002919, "C": 0.00029191, "V": 2576.33833299, "T": "2017-11-25T13:40:00", "BV": 0.75264668}, {"O": 0.0002922, "H": 0.0002922, "L": 0.00029191, "C": 0.0002922, "V": 4362.15919363, "T": "2017-11-25T13:45:00", "BV": 1.27460826}, {"O": 0.0002922, "H": 0.00029259, "L": 0.0002919, "C": 0.00029259, "V": 2958.46846622, "T": "2017-11-25T13:50:00", "BV": 0.86421237}, {"O": 0.00029244, "H": 0.0002945, "L": 0.00029244, "C": 0.0002945, "V": 1488.1116087, "T": "2017-11-25T13:55:00", "BV": 0.43721652}, {"O": 0.00029489, "H": 0.000295, "L": 0.000293, "C": 0.00029492, "V": 726.70302492, "T": "2017-11-25T14:00:00", "BV": 0.2142647}, {"O": 0.00029503, "H": 0.00029649, "L": 0.00029503, "C": 0.00029649, "V": 3856.77575355, "T": "2017-11-25T14:05:00", "BV": 1.14214758}, {"O": 0.0002965, "H": 0.0002965, "L": 0.00029504, "C": 0.00029504, "V": 3256.75632019, "T": "2017-11-25T14:10:00", "BV": 0.96482864}, {"O": 0.0002966, "H": 0.000298, "L": 0.0002951, "C": 0.000298, "V": 4302.11335077, "T": "2017-11-25T14:15:00", "BV": 1.27786884}, {"O": 0.00029803, "H": 0.00029836, "L": 0.00029791, "C": 0.0002982, "V": 1030.66705148, "T": "2017-11-25T14:20:00", "BV": 0.3073224}, {"O": 0.0002982, "H": 0.00029846, "L": 0.00029756, "C": 0.00029756, "V": 4531.60114984, "T": "2017-11-25T14:25:00", "BV": 1.35125506}, {"O": 0.000297, "H": 0.000297, "L": 0.000297, "C": 0.000297, "V": 3.25895191, "T": "2017-11-25T14:30:00", "BV": 0.0009679}, {"O": 0.000297, "H": 0.00029845, "L": 0.000297, "C": 0.0002982, "V": 4249.57228598, "T": "2017-11-25T14:35:00", "BV": 1.26662226}, {"O": 0.0002982, "H": 0.00029845, "L": 0.0002965, "C": 0.000298, "V": 9561.34858791, "T": "2017-11-25T14:40:00", "BV": 2.84436155}, {"O": 0.000298, "H": 0.000298, "L": 0.00029652, "C": 0.00029652, "V": 927.88345981, "T": "2017-11-25T14:45:00", "BV": 0.27521413}, {"O": 0.00029652, "H": 0.00029652, "L": 0.00029587, "C": 0.00029587, "V": 4689.78026483, "T": "2017-11-25T14:50:00", "BV": 1.39050555}, {"O": 0.00029587, "H": 0.0002965, "L": 0.00029587, "C": 0.000296, "V": 6648.61060937, "T": "2017-11-25T14:55:00", "BV": 1.97045169}, {"O": 0.000296, "H": 0.00029793, "L": 0.0002959, "C": 0.00029793, "V": 20736.51797035, "T": "2017-11-25T15:00:00", "BV": 6.14711429}, {"O": 0.00029793, "H": 0.00030026, "L": 0.0002965, "C": 0.0003, "V": 14181.48469895, "T": "2017-11-25T15:05:00", "BV": 4.24626747}, {"O": 0.00030033, "H": 0.00030281, "L": 0.00030033, "C": 0.00030035, "V": 13544.28702568, "T": "2017-11-25T15:10:00", "BV": 4.08415735}, {"O": 0.00030033, "H": 0.00030035, "L": 0.000298, "C": 0.00029999, "V": 8600.55736058, "T": "2017-11-25T15:15:00", "BV": 2.58206445}, {"O": 0.00029999, "H": 0.0003, "L": 0.00029806, "C": 0.0003, "V": 3199.5805708, "T": "2017-11-25T15:20:00", "BV": 0.95976912}, {"O": 0.0003002, "H": 0.00030033, "L": 0.0003, "C": 0.00030033, "V": 2935.21664923, "T": "2017-11-25T15:25:00", "BV": 0.88101645}, {"O": 0.00030033, "H": 0.00030033, "L": 0.00030001, "C": 0.00030033, "V": 3918.93009054, "T": "2017-11-25T15:30:00", "BV": 1.17633677}, {"O": 0.00030033, "H": 0.00030045, "L": 0.00030001, "C": 0.00030045, "V": 10083.70974907, "T": "2017-11-25T15:35:00", "BV": 3.02838571}, {"O": 0.00030103, "H": 0.000302, "L": 0.00030103, "C": 0.000302, "V": 2080.64895142, "T": "2017-11-25T15:40:00", "BV": 0.62790815}, {"O": 0.000302, "H": 0.00030229, "L": 0.000302, "C": 0.00030224, "V": 2991.51693819, "T": "2017-11-25T15:45:00", "BV": 0.90369666}, {"O": 0.00030229, "H": 0.0003023, "L": 0.00030047, "C": 0.00030226, "V": 4441.92562605, "T": "2017-11-25T15:50:00", "BV": 1.34016836}, {"O": 0.00030224, "H": 0.00030225, "L": 0.00029759, "C": 0.00029875, "V": 12244.07287345, "T": "2017-11-25T15:55:00", "BV": 3.66421337}, {"O": 0.00029994, "H": 0.00030185, "L": 0.00029751, "C": 0.0003, "V": 5111.21473826, "T": "2017-11-25T16:00:00", "BV": 1.53296101}, {"O": 0.000301, "H": 0.00030276, "L": 0.000301, "C": 0.0003026, "V": 5370.79708384, "T": "2017-11-25T16:05:00", "BV": 1.62453946}, {"O": 0.00030276, "H": 0.00030285, "L": 0.0003025, "C": 0.0003025, "V": 6242.64338734, "T": "2017-11-25T16:10:00", "BV": 1.89007882}, {"O": 0.00030299, "H": 0.00030299, "L": 0.00029994, "C": 0.0003, "V": 6639.91346846, "T": "2017-11-25T16:15:00", "BV": 1.99848745}, {"O": 0.0003001, "H": 0.00030016, "L": 0.00030008, "C": 0.00030016, "V": 885.50750409, "T": "2017-11-25T16:20:00", "BV": 0.26574935}, {"O": 0.000301, "H": 0.00030274, "L": 0.00030016, "C": 0.00030272, "V": 2340.75472197, "T": "2017-11-25T16:25:00", "BV": 0.70578914}, {"O": 0.00030273, "H": 0.000303, "L": 0.00030082, "C": 0.0003024, "V": 2524.72615168, "T": "2017-11-25T16:30:00", "BV": 0.76426624}, {"O": 0.000303, "H": 0.00030346, "L": 0.0003024, "C": 0.00030333, "V": 2820.38965896, "T": "2017-11-25T16:35:00", "BV": 0.85508461}, {"O": 0.00030346, "H": 0.00030349, "L": 0.00030333, "C": 0.00030335, "V": 3661.31404537, "T": "2017-11-25T16:40:00", "BV": 1.11075823}, {"O": 0.00030335, "H": 0.00030347, "L": 0.00030311, "C": 0.00030347, "V": 1849.57102561, "T": "2017-11-25T16:45:00", "BV": 0.56105946}, {"O": 0.0003032, "H": 0.00030349, "L": 0.0003032, "C": 0.00030349, "V": 6520.54094708, "T": "2017-11-25T16:50:00", "BV": 1.97874144}, {"O": 0.00030349, "H": 0.00030397, "L": 0.0003034, "C": 0.00030397, "V": 3953.46297807, "T": "2017-11-25T16:55:00", "BV": 1.2008481}, {"O": 0.00030397, "H": 0.000304, "L": 0.00030391, "C": 0.000304, "V": 10659.85376536, "T": "2017-11-25T17:00:00", "BV": 3.2404324}, {"O": 0.00030391, "H": 0.00030391, "L": 0.0003005, "C": 0.0003005, "V": 5053.83757431, "T": "2017-11-25T17:05:00", "BV": 1.52829396}, {"O": 0.0003018, "H": 0.000302, "L": 0.0003018, "C": 0.0003019, "V": 846.00675631, "T": "2017-11-25T17:10:00", "BV": 0.25537163}, {"O": 0.000302, "H": 0.000302, "L": 0.0003018, "C": 0.00030199, "V": 6873.94676388, "T": "2017-11-25T17:15:00", "BV": 2.07583021}, {"O": 0.000302, "H": 0.000302, "L": 0.0002985, "C": 0.00030152, "V": 12227.13785822, "T": "2017-11-25T17:20:00", "BV": 3.66038988}, {"O": 0.00030152, "H": 0.00030152, "L": 0.0002985, "C": 0.00030135, "V": 1376.28823682, "T": "2017-11-25T17:25:00", "BV": 0.4136762}, {"O": 0.00030135, "H": 0.00030135, "L": 0.0003001, "C": 0.00030116, "V": 1703.63422116, "T": "2017-11-25T17:30:00", "BV": 0.51266615}, {"O": 0.00030116, "H": 0.00030116, "L": 0.00030116, "C": 0.00030116, "V": 181.4890713, "T": "2017-11-25T17:35:00", "BV": 0.05465723}, {"O": 0.00030115, "H": 0.00030116, "L": 0.00030115, "C": 0.00030116, "V": 4474.27886145, "T": "2017-11-25T17:40:00", "BV": 1.34746529}, {"O": 0.00030115, "H": 0.00030116, "L": 0.0003005, "C": 0.00030116, "V": 5698.48807341, "T": "2017-11-25T17:45:00", "BV": 1.71393873}, {"O": 0.0003005, "H": 0.00030115, "L": 0.0003005, "C": 0.00030115, "V": 1828.08921882, "T": "2017-11-25T17:50:00", "BV": 0.55043463}, {"O": 0.00030115, "H": 0.0003015, "L": 0.00030115, "C": 0.00030115, "V": 5441.99137514, "T": "2017-11-25T17:55:00", "BV": 1.63997848}, {"O": 0.0003015, "H": 0.0003015, "L": 0.00030114, "C": 0.00030114, "V": 617.34872571, "T": "2017-11-25T18:00:00", "BV": 0.18597364}, {"O": 0.0003012, "H": 0.0003012, "L": 0.0003005, "C": 0.0003005, "V": 5654.80792682, "T": "2017-11-25T18:05:00", "BV": 1.70281589}, {"O": 0.000301, "H": 0.000301, "L": 0.0003005, "C": 0.000301, "V": 285.75004819, "T": "2017-11-25T18:10:00", "BV": 0.08600821}, {"O": 0.000301, "H": 0.0003011, "L": 0.0003009, "C": 0.0003011, "V": 3504.28721811, "T": "2017-11-25T18:15:00", "BV": 1.05490273}, {"O": 0.000301, "H": 0.0003011, "L": 0.0003005, "C": 0.00030109, "V": 2629.81201734, "T": "2017-11-25T18:20:00", "BV": 0.79116128}, {"O": 0.00030109, "H": 0.0003011, "L": 0.0003004, "C": 0.0003011, "V": 700.56714287, "T": "2017-11-25T18:25:00", "BV": 0.21093583}, {"O": 0.0003011, "H": 0.0003012, "L": 0.00030108, "C": 0.00030108, "V": 2094.23454681, "T": "2017-11-25T18:30:00", "BV": 0.63061607}, {"O": 0.00030108, "H": 0.00030108, "L": 0.00029906, "C": 0.0003, "V": 4226.29695827, "T": "2017-11-25T18:35:00", "BV": 1.26650675}, {"O": 0.0003, "H": 0.0003, "L": 0.00029859, "C": 0.00029996, "V": 1110.58378456, "T": "2017-11-25T18:40:00", "BV": 0.33214101}, {"O": 0.00029997, "H": 0.00029997, "L": 0.00029847, "C": 0.00029851, "V": 2409.65218135, "T": "2017-11-25T18:45:00", "BV": 0.71933757}, {"O": 0.00029851, "H": 0.0002999, "L": 0.00029851, "C": 0.0002999, "V": 490.18204109, "T": "2017-11-25T18:50:00", "BV": 0.14646505}, {"O": 0.00029989, "H": 0.0002999, "L": 0.00029989, "C": 0.00029989, "V": 2513.93276132, "T": "2017-11-25T18:55:00", "BV": 0.75390552}, {"O": 0.00029989, "H": 0.00029999, "L": 0.0002997, "C": 0.00029999, "V": 6776.19581448, "T": "2017-11-25T19:00:00", "BV": 2.03211193}, {"O": 0.00029991, "H": 0.00029991, "L": 0.0002999, "C": 0.0002999, "V": 704.52154372, "T": "2017-11-25T19:05:00", "BV": 0.21128635}, {"O": 0.0002999, "H": 0.0002999, "L": 0.00029959, "C": 0.00029959, "V": 1184.79277406, "T": "2017-11-25T19:10:00", "BV": 0.35531605}, {"O": 0.0002999, "H": 0.0002999, "L": 0.0002999, "C": 0.0002999, "V": 1251.29821477, "T": "2017-11-25T19:15:00", "BV": 0.37526432}, {"O": 0.0002999, "H": 0.0003, "L": 0.0002995, "C": 0.0002995, "V": 731.64014634, "T": "2017-11-25T19:20:00", "BV": 0.21934754}, {"O": 0.0002999, "H": 0.0003, "L": 0.00029948, "C": 0.0003, "V": 543.02527239, "T": "2017-11-25T19:25:00", "BV": 0.16280756}, {"O": 0.00029999, "H": 0.0003, "L": 0.00029816, "C": 0.0003, "V": 10465.09946672, "T": "2017-11-25T19:30:00", "BV": 3.12283665}, {"O": 0.0003, "H": 0.0003, "L": 0.00029997, "C": 0.0003, "V": 1165.5191445, "T": "2017-11-25T19:35:00", "BV": 0.34963057}, {"O": 0.00029998, "H": 0.00029998, "L": 0.0002997, "C": 0.0002997, "V": 412.09560066, "T": "2017-11-25T19:40:00", "BV": 0.1236152}, {"O": 0.0002997, "H": 0.0003, "L": 0.000299, "C": 0.0003, "V": 9111.25825087, "T": "2017-11-25T19:45:00", "BV": 2.73257539}, {"O": 0.0003, "H": 0.0003, "L": 0.0003, "C": 0.0003, "V": 279.70544375, "T": "2017-11-25T19:50:00", "BV": 0.08391162}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029978, "C": 0.00029998, "V": 145.62109778, "T": "2017-11-25T19:55:00", "BV": 0.0436549}, {"O": 0.00029999, "H": 0.0003, "L": 0.0002997, "C": 0.0003, "V": 2917.21095716, "T": "2017-11-25T20:00:00", "BV": 0.87486454}, {"O": 0.0003, "H": 0.0003, "L": 0.00029975, "C": 0.00029985, "V": 112.83308176, "T": "2017-11-25T20:05:00", "BV": 0.03384403}, {"O": 0.00029985, "H": 0.0003, "L": 0.00029985, "C": 0.0003, "V": 735.70441556, "T": "2017-11-25T20:10:00", "BV": 0.22070679}, {"O": 0.0003, "H": 0.000301, "L": 0.0002999, "C": 0.000301, "V": 11471.09688481, "T": "2017-11-25T20:15:00", "BV": 3.44287293}, {"O": 0.000301, "H": 0.0003018, "L": 0.000301, "C": 0.0003018, "V": 2595.52140814, "T": "2017-11-25T20:20:00", "BV": 0.78178496}, {"O": 0.0003018, "H": 0.000302, "L": 0.0003018, "C": 0.000302, "V": 1032.10244633, "T": "2017-11-25T20:25:00", "BV": 0.3116438}, {"O": 0.00030209, "H": 0.00030309, "L": 0.00030209, "C": 0.00030308, "V": 3814.86455492, "T": "2017-11-25T20:30:00", "BV": 1.15440397}, {"O": 0.00030308, "H": 0.00030309, "L": 0.00030308, "C": 0.00030308, "V": 459.48524636, "T": "2017-11-25T20:35:00", "BV": 0.1392616}, {"O": 0.00030308, "H": 0.00030309, "L": 0.00030241, "C": 0.00030241, "V": 2166.43688068, "T": "2017-11-25T20:40:00", "BV": 0.65624739}, {"O": 0.00030241, "H": 0.00030309, "L": 0.000302, "C": 0.00030309, "V": 5223.4854161, "T": "2017-11-25T20:45:00", "BV": 1.58011497}, {"O": 0.00030309, "H": 0.00030309, "L": 0.000302, "C": 0.00030309, "V": 2490.41998913, "T": "2017-11-25T20:50:00", "BV": 0.75439537}, {"O": 0.00030309, "H": 0.00030309, "L": 0.000302, "C": 0.00030309, "V": 1530.87213514, "T": "2017-11-25T20:55:00", "BV": 0.46359217}, {"O": 0.00030309, "H": 0.000304, "L": 0.00030308, "C": 0.00030336, "V": 5691.26170442, "T": "2017-11-25T21:00:00", "BV": 1.726465}, {"O": 0.00030336, "H": 0.00030336, "L": 0.00030308, "C": 0.00030335, "V": 1847.45208956, "T": "2017-11-25T21:05:00", "BV": 0.56015478}, {"O": 0.00030308, "H": 0.00030335, "L": 0.00030085, "C": 0.00030085, "V": 1470.23838673, "T": "2017-11-25T21:10:00", "BV": 0.44466449}, {"O": 0.00030037, "H": 0.00030279, "L": 0.0003003, "C": 0.00030279, "V": 1147.98580565, "T": "2017-11-25T21:15:00", "BV": 0.34563443}, {"O": 0.00030277, "H": 0.00030278, "L": 0.00030032, "C": 0.00030261, "V": 919.3231134, "T": "2017-11-25T21:20:00", "BV": 0.27653326}, {"O": 0.00030033, "H": 0.00030236, "L": 0.00030032, "C": 0.00030234, "V": 1736.06422236, "T": "2017-11-25T21:25:00", "BV": 0.52458656}, {"O": 0.00030277, "H": 0.00030277, "L": 0.00030235, "C": 0.00030235, "V": 595.8423543, "T": "2017-11-25T21:30:00", "BV": 0.18024603}, {"O": 0.00030277, "H": 0.00030279, "L": 0.00030235, "C": 0.00030235, "V": 1806.03106697, "T": "2017-11-25T21:35:00", "BV": 0.54674657}, {"O": 0.00030235, "H": 0.00030279, "L": 0.00030235, "C": 0.00030235, "V": 2055.13885136, "T": "2017-11-25T21:40:00", "BV": 0.62142331}, {"O": 0.000303, "H": 0.0003031, "L": 0.00030235, "C": 0.00030303, "V": 1145.4628002, "T": "2017-11-25T21:45:00", "BV": 0.34679297}, {"O": 0.00030332, "H": 0.00030333, "L": 0.00030303, "C": 0.00030333, "V": 4158.02582229, "T": "2017-11-25T21:50:00", "BV": 1.26029414}, {"O": 0.00030333, "H": 0.00030334, "L": 0.00030303, "C": 0.00030334, "V": 2260.87739434, "T": "2017-11-25T21:55:00", "BV": 0.68534383}, {"O": 0.00030334, "H": 0.00030334, "L": 0.00030235, "C": 0.000303, "V": 2522.01587323, "T": "2017-11-25T22:00:00", "BV": 0.76432144}, {"O": 0.000303, "H": 0.00030335, "L": 0.000303, "C": 0.00030335, "V": 2508.65078927, "T": "2017-11-25T22:05:00", "BV": 0.76049426}, {"O": 0.00030301, "H": 0.00030334, "L": 0.00030235, "C": 0.00030235, "V": 3249.10382726, "T": "2017-11-25T22:10:00", "BV": 0.98317403}, {"O": 0.00030235, "H": 0.000303, "L": 0.00030208, "C": 0.00030208, "V": 656.27291268, "T": "2017-11-25T22:15:00", "BV": 0.19843388}, {"O": 0.00030234, "H": 0.000303, "L": 0.00030208, "C": 0.000303, "V": 1116.48257178, "T": "2017-11-25T22:20:00", "BV": 0.33755926}, {"O": 0.000303, "H": 0.00030335, "L": 0.000303, "C": 0.00030335, "V": 5137.99940894, "T": "2017-11-25T22:25:00", "BV": 1.55830794}, {"O": 0.00030334, "H": 0.00030335, "L": 0.00030235, "C": 0.00030235, "V": 6084.69026249, "T": "2017-11-25T22:30:00", "BV": 1.84335258}, {"O": 0.0003025, "H": 0.00030333, "L": 0.00030235, "C": 0.00030235, "V": 1695.56815226, "T": "2017-11-25T22:35:00", "BV": 0.51320343}, {"O": 0.00030333, "H": 0.00030334, "L": 0.00030235, "C": 0.00030332, "V": 269.96425671, "T": "2017-11-25T22:40:00", "BV": 0.0818654}, {"O": 0.00030331, "H": 0.00030332, "L": 0.00030125, "C": 0.00030125, "V": 3374.45353587, "T": "2017-11-25T22:45:00", "BV": 1.01962659}, {"O": 0.00030125, "H": 0.00030125, "L": 0.00030061, "C": 0.00030119, "V": 1192.42744698, "T": "2017-11-25T22:50:00", "BV": 0.35891411}, {"O": 0.00030329, "H": 0.00030332, "L": 0.00030064, "C": 0.00030331, "V": 2803.6581332, "T": "2017-11-25T22:55:00", "BV": 0.84810847}, {"O": 0.00030331, "H": 0.00030335, "L": 0.00030085, "C": 0.00030334, "V": 4202.4705924, "T": "2017-11-25T23:00:00", "BV": 1.27454843}, {"O": 0.000302, "H": 0.00030335, "L": 0.000302, "C": 0.0003032, "V": 1246.25426784, "T": "2017-11-25T23:05:00", "BV": 0.37785944}, {"O": 0.0003032, "H": 0.00030335, "L": 0.0003032, "C": 0.00030335, "V": 503.32042882, "T": "2017-11-25T23:10:00", "BV": 0.15267213}, {"O": 0.00030335, "H": 0.00030336, "L": 0.00030333, "C": 0.00030333, "V": 2756.06337865, "T": "2017-11-25T23:15:00", "BV": 0.83605597}, {"O": 0.00030322, "H": 0.00030335, "L": 0.00030322, "C": 0.00030334, "V": 3237.60620446, "T": "2017-11-25T23:20:00", "BV": 0.98210628}, {"O": 0.00030334, "H": 0.00030334, "L": 0.0003032, "C": 0.0003032, "V": 1065.07220716, "T": "2017-11-25T23:25:00", "BV": 0.32298244}, {"O": 0.0003032, "H": 0.00030332, "L": 0.00030157, "C": 0.00030157, "V": 902.08908511, "T": "2017-11-25T23:30:00", "BV": 0.2726426}, {"O": 0.00030157, "H": 0.00030157, "L": 0.0003006, "C": 0.00030065, "V": 2698.28406526, "T": "2017-11-25T23:35:00", "BV": 0.81235133}, {"O": 0.00030065, "H": 0.00030065, "L": 0.00030035, "C": 0.00030035, "V": 4180.44682938, "T": "2017-11-25T23:40:00", "BV": 1.25655513}, {"O": 0.00030035, "H": 0.00030037, "L": 0.0003, "C": 0.00030035, "V": 5376.99223267, "T": "2017-11-25T23:45:00", "BV": 1.61346844}, {"O": 0.00030035, "H": 0.00030035, "L": 0.000299, "C": 0.000299, "V": 5854.34091038, "T": "2017-11-25T23:50:00", "BV": 1.75329416}, {"O": 0.00029907, "H": 0.00030073, "L": 0.000299, "C": 0.00029901, "V": 1570.76224101, "T": "2017-11-25T23:55:00", "BV": 0.47063774}, {"O": 0.00029901, "H": 0.00029901, "L": 0.000299, "C": 0.000299, "V": 3642.61984801, "T": "2017-11-26T00:00:00", "BV": 1.08914703}, {"O": 0.000299, "H": 0.000299, "L": 0.00029882, "C": 0.00029882, "V": 902.98746298, "T": "2017-11-26T00:05:00", "BV": 0.26995174}, {"O": 0.000299, "H": 0.000299, "L": 0.00029801, "C": 0.00029806, "V": 8548.46224216, "T": "2017-11-26T00:10:00", "BV": 2.54874741}, {"O": 0.00029806, "H": 0.000299, "L": 0.00029801, "C": 0.00029886, "V": 758.98538457, "T": "2017-11-26T00:15:00", "BV": 0.22627288}, {"O": 0.00029886, "H": 0.00030335, "L": 0.00029796, "C": 0.00030334, "V": 6689.22638904, "T": "2017-11-26T00:20:00", "BV": 2.01214071}, {"O": 0.0003033, "H": 0.00030334, "L": 0.00029978, "C": 0.00029978, "V": 2805.43831291, "T": "2017-11-26T00:25:00", "BV": 0.84778334}, {"O": 0.00030294, "H": 0.00030345, "L": 0.00029978, "C": 0.00030345, "V": 8965.74982104, "T": "2017-11-26T00:30:00", "BV": 2.71769837}, {"O": 0.00030122, "H": 0.00030332, "L": 0.00029801, "C": 0.00030261, "V": 4905.46611974, "T": "2017-11-26T00:35:00", "BV": 1.47009449}, {"O": 0.00030261, "H": 0.00030261, "L": 0.00029989, "C": 0.00029989, "V": 2153.3055955, "T": "2017-11-26T00:40:00", "BV": 0.65075377}, {"O": 0.0003024, "H": 0.0003024, "L": 0.00029801, "C": 0.00029814, "V": 4908.45165063, "T": "2017-11-26T00:45:00", "BV": 1.46405269}, {"O": 0.00029988, "H": 0.00029989, "L": 0.00029814, "C": 0.0002985, "V": 2257.27708422, "T": "2017-11-26T00:50:00", "BV": 0.67501041}, {"O": 0.0002985, "H": 0.0002995, "L": 0.0002985, "C": 0.0002995, "V": 1779.49461164, "T": "2017-11-26T00:55:00", "BV": 0.53129906}, {"O": 0.0002995, "H": 0.00029988, "L": 0.0002995, "C": 0.00029988, "V": 1135.74871854, "T": "2017-11-26T01:00:00", "BV": 0.34016421}, {"O": 0.00029989, "H": 0.00030187, "L": 0.00029989, "C": 0.00030183, "V": 1081.35089084, "T": "2017-11-26T01:05:00", "BV": 0.32469541}, {"O": 0.00030032, "H": 0.0003018, "L": 0.00029951, "C": 0.00029951, "V": 3217.1811312, "T": "2017-11-26T01:10:00", "BV": 0.96584643}, {"O": 0.00030154, "H": 0.00030154, "L": 0.00029951, "C": 0.00029951, "V": 1216.38976571, "T": "2017-11-26T01:15:00", "BV": 0.36474793}, {"O": 0.00029951, "H": 0.00029951, "L": 0.0002995, "C": 0.0002995, "V": 2080.06778189, "T": "2017-11-26T01:20:00", "BV": 0.62299148}, {"O": 0.00029951, "H": 0.00029951, "L": 0.0002995, "C": 0.00029951, "V": 2596.72458703, "T": "2017-11-26T01:25:00", "BV": 0.77774486}, {"O": 0.00029951, "H": 0.00029951, "L": 0.00029951, "C": 0.00029951, "V": 521.45120602, "T": "2017-11-26T01:30:00", "BV": 0.1561798}, {"O": 0.0002995, "H": 0.00029951, "L": 0.00029939, "C": 0.00029939, "V": 2307.1857084, "T": "2017-11-26T01:35:00", "BV": 0.69100308}, {"O": 0.00029951, "H": 0.00029951, "L": 0.00029939, "C": 0.00029939, "V": 1677.55038075, "T": "2017-11-26T01:40:00", "BV": 0.50237977}, {"O": 0.00029894, "H": 0.00029939, "L": 0.0002983, "C": 0.00029939, "V": 2775.52771628, "T": "2017-11-26T01:45:00", "BV": 0.82809546}, {"O": 0.0002984, "H": 0.00029939, "L": 0.0002983, "C": 0.0002984, "V": 3586.45891121, "T": "2017-11-26T01:50:00", "BV": 1.07012314}, {"O": 0.0002984, "H": 0.0002984, "L": 0.00029839, "C": 0.0002984, "V": 4151.39565355, "T": "2017-11-26T01:55:00", "BV": 1.23877638}, {"O": 0.0002984, "H": 0.000299, "L": 0.0002983, "C": 0.000299, "V": 3412.16732631, "T": "2017-11-26T02:00:00", "BV": 1.01810868}, {"O": 0.000299, "H": 0.00030055, "L": 0.0002983, "C": 0.0003, "V": 3020.62117698, "T": "2017-11-26T02:05:00", "BV": 0.90274216}, {"O": 0.0003, "H": 0.0003005, "L": 0.00029831, "C": 0.0003005, "V": 2159.82575341, "T": "2017-11-26T02:10:00", "BV": 0.64794418}, {"O": 0.00030049, "H": 0.00030049, "L": 0.0002983, "C": 0.0003003, "V": 598.84882037, "T": "2017-11-26T02:15:00", "BV": 0.17871012}, {"O": 0.00030029, "H": 0.00030029, "L": 0.0002983, "C": 0.00029831, "V": 5269.23955715, "T": "2017-11-26T02:20:00", "BV": 1.5729426}, {"O": 0.0002983, "H": 0.00030021, "L": 0.0002983, "C": 0.0003, "V": 631.87529165, "T": "2017-11-26T02:25:00", "BV": 0.18946623}, {"O": 0.00029831, "H": 0.0003, "L": 0.00029831, "C": 0.0003, "V": 1940.59926715, "T": "2017-11-26T02:30:00", "BV": 0.57918001}, {"O": 0.00029834, "H": 0.0003, "L": 0.00029834, "C": 0.0003, "V": 1139.29030601, "T": "2017-11-26T02:35:00", "BV": 0.34037607}, {"O": 0.0003, "H": 0.00030021, "L": 0.0002985, "C": 0.00029997, "V": 994.15746191, "T": "2017-11-26T02:40:00", "BV": 0.29817631}, {"O": 0.00029998, "H": 0.0003, "L": 0.00029851, "C": 0.0003, "V": 2133.68137305, "T": "2017-11-26T02:45:00", "BV": 0.63990303}, {"O": 0.0003, "H": 0.0003, "L": 0.00029895, "C": 0.00029895, "V": 3234.79322194, "T": "2017-11-26T02:50:00", "BV": 0.96779907}, {"O": 0.00029895, "H": 0.00029895, "L": 0.00029819, "C": 0.00029819, "V": 7069.12362278, "T": "2017-11-26T02:55:00", "BV": 2.11225467}, {"O": 0.00029819, "H": 0.0002988, "L": 0.00029819, "C": 0.00029879, "V": 500.04193377, "T": "2017-11-26T03:00:00", "BV": 0.14924802}, {"O": 0.00029819, "H": 0.00029895, "L": 0.00029819, "C": 0.0002988, "V": 1366.62243209, "T": "2017-11-26T03:05:00", "BV": 0.40825634}, {"O": 0.00029895, "H": 0.00029998, "L": 0.00029882, "C": 0.00029895, "V": 1113.15775835, "T": "2017-11-26T03:10:00", "BV": 0.33381777}, {"O": 0.00029894, "H": 0.00029906, "L": 0.00029879, "C": 0.00029906, "V": 1517.63765802, "T": "2017-11-26T03:15:00", "BV": 0.45351129}, {"O": 0.00029906, "H": 0.00029906, "L": 0.00029818, "C": 0.00029818, "V": 1727.75071487, "T": "2017-11-26T03:20:00", "BV": 0.51525645}, {"O": 0.00029819, "H": 0.00029906, "L": 0.00029819, "C": 0.00029906, "V": 593.98201268, "T": "2017-11-26T03:25:00", "BV": 0.17760028}, {"O": 0.00029906, "H": 0.00029925, "L": 0.00029888, "C": 0.00029925, "V": 390.46913879, "T": "2017-11-26T03:30:00", "BV": 0.11679331}, {"O": 0.00029925, "H": 0.00029996, "L": 0.00029821, "C": 0.00029822, "V": 1576.36532554, "T": "2017-11-26T03:35:00", "BV": 0.47237351}, {"O": 0.00029825, "H": 0.00029825, "L": 0.00029825, "C": 0.00029825, "V": 17.28770159, "T": "2017-11-26T03:40:00", "BV": 0.00515605}, {"O": 0.00029825, "H": 0.00029998, "L": 0.00029825, "C": 0.00029993, "V": 2211.99347013, "T": "2017-11-26T03:45:00", "BV": 0.66197565}, {"O": 0.00029992, "H": 0.00029992, "L": 0.00029992, "C": 0.00029992, "V": 47.30778664, "T": "2017-11-26T03:50:00", "BV": 0.0141885}, {"O": 0.00029993, "H": 0.00029993, "L": 0.00029992, "C": 0.00029993, "V": 164.2612035, "T": "2017-11-26T03:55:00", "BV": 0.04926604}, {"O": 0.00029852, "H": 0.00029993, "L": 0.00029852, "C": 0.00029993, "V": 163.80611216, "T": "2017-11-26T04:00:00", "BV": 0.0490937}, {"O": 0.00029993, "H": 0.00029993, "L": 0.00029823, "C": 0.00029991, "V": 910.96552678, "T": "2017-11-26T04:05:00", "BV": 0.2719078}, {"O": 0.00029991, "H": 0.00029998, "L": 0.00029991, "C": 0.00029998, "V": 953.34751094, "T": "2017-11-26T04:10:00", "BV": 0.28597349}, {"O": 0.00029837, "H": 0.00029998, "L": 0.00029837, "C": 0.00029998, "V": 465.63795493, "T": "2017-11-26T04:15:00", "BV": 0.13905078}, {"O": 0.00029998, "H": 0.00029998, "L": 0.00029998, "C": 0.00029998, "V": 342.52300512, "T": "2017-11-26T04:20:00", "BV": 0.10275004}, {"O": 0.00029997, "H": 0.0003, "L": 0.00029997, "C": 0.0003, "V": 2818.77609942, "T": "2017-11-26T04:25:00", "BV": 0.84562139}, {"O": 0.0003, "H": 0.0003, "L": 0.0003, "C": 0.0003, "V": 242.773596, "T": "2017-11-26T04:30:00", "BV": 0.07283206}, {"O": 0.00029848, "H": 0.0003, "L": 0.00029848, "C": 0.00029869, "V": 2422.30842747, "T": "2017-11-26T04:35:00", "BV": 0.72308827}, {"O": 0.0003, "H": 0.0003, "L": 0.0002987, "C": 0.0003, "V": 253.34892205, "T": "2017-11-26T04:40:00", "BV": 0.0759936}, {"O": 0.0003, "H": 0.0003, "L": 0.00029877, "C": 0.00029888, "V": 1119.33409627, "T": "2017-11-26T04:45:00", "BV": 0.33514092}, {"O": 0.00029876, "H": 0.0003, "L": 0.00029876, "C": 0.0003, "V": 4854.64878901, "T": "2017-11-26T04:50:00", "BV": 1.4544468}, {"O": 0.0003, "H": 0.0003, "L": 0.00029998, "C": 0.00029999, "V": 464.23452704, "T": "2017-11-26T04:55:00", "BV": 0.1392656}, {"O": 0.0002987, "H": 0.00029999, "L": 0.00029835, "C": 0.00029835, "V": 4116.34414701, "T": "2017-11-26T05:00:00", "BV": 1.2285029}, {"O": 0.00029836, "H": 0.00029997, "L": 0.0002983, "C": 0.00029997, "V": 4705.02106379, "T": "2017-11-26T05:05:00", "BV": 1.4037334}, {"O": 0.00029997, "H": 0.00029998, "L": 0.00029996, "C": 0.00029998, "V": 1385.27356923, "T": "2017-11-26T05:10:00", "BV": 0.41554487}, {"O": 0.00029835, "H": 0.0003, "L": 0.00029835, "C": 0.00029841, "V": 5603.67290413, "T": "2017-11-26T05:15:00", "BV": 1.68088045}, {"O": 0.00029845, "H": 0.0003, "L": 0.00029845, "C": 0.00029846, "V": 672.81780864, "T": "2017-11-26T05:20:00", "BV": 0.20112438}, {"O": 0.00029848, "H": 0.00030098, "L": 0.00029847, "C": 0.00030098, "V": 10787.94982846, "T": "2017-11-26T05:25:00", "BV": 3.24388417}, {"O": 0.00030098, "H": 0.00030098, "L": 0.0003003, "C": 0.0003003, "V": 1349.02485182, "T": "2017-11-26T05:30:00", "BV": 0.40599471}, {"O": 0.0003003, "H": 0.00030097, "L": 0.0003003, "C": 0.0003003, "V": 11779.54703455, "T": "2017-11-26T05:35:00", "BV": 3.53756238}, {"O": 0.00030097, "H": 0.00030098, "L": 0.0003003, "C": 0.00030036, "V": 3091.12683939, "T": "2017-11-26T05:40:00", "BV": 0.930006}, {"O": 0.00030097, "H": 0.00030097, "L": 0.0003, "C": 0.0003, "V": 2230.62072166, "T": "2017-11-26T05:45:00", "BV": 0.66991179}, {"O": 0.0003, "H": 0.00030098, "L": 0.00029855, "C": 0.00029856, "V": 7432.24018505, "T": "2017-11-26T05:50:00", "BV": 2.22906261}, {"O": 0.00029856, "H": 0.00030022, "L": 0.0002983, "C": 0.00029831, "V": 16912.57504491, "T": "2017-11-26T05:55:00", "BV": 5.04575495}, {"O": 0.0003005, "H": 0.00030063, "L": 0.0002983, "C": 0.00030027, "V": 3944.44461941, "T": "2017-11-26T06:00:00", "BV": 1.18310332}, {"O": 0.00030063, "H": 0.00030105, "L": 0.0002985, "C": 0.00030063, "V": 1163.92200118, "T": "2017-11-26T06:05:00", "BV": 0.34932385}, {"O": 0.00030065, "H": 0.00030102, "L": 0.00030065, "C": 0.000301, "V": 1677.18225742, "T": "2017-11-26T06:10:00", "BV": 0.50465263}, {"O": 0.00030066, "H": 0.00030118, "L": 0.0003006, "C": 0.00030118, "V": 8903.26319152, "T": "2017-11-26T06:15:00", "BV": 2.67880385}, {"O": 0.00030148, "H": 0.00030448, "L": 0.00030148, "C": 0.00030448, "V": 22549.74067472, "T": "2017-11-26T06:20:00", "BV": 6.84493502}, {"O": 0.00030448, "H": 0.00030471, "L": 0.00030028, "C": 0.00030255, "V": 8816.04609551, "T": "2017-11-26T06:25:00", "BV": 2.67641804}, {"O": 0.000303, "H": 0.0003044, "L": 0.00030028, "C": 0.0003003, "V": 7103.82759105, "T": "2017-11-26T06:30:00", "BV": 2.14640606}, {"O": 0.00030031, "H": 0.00030255, "L": 0.00030031, "C": 0.00030255, "V": 4601.17930662, "T": "2017-11-26T06:35:00", "BV": 1.38983737}, {"O": 0.00030255, "H": 0.0003047, "L": 0.00030255, "C": 0.00030278, "V": 3994.23864214, "T": "2017-11-26T06:40:00", "BV": 1.21564674}, {"O": 0.00030278, "H": 0.00030473, "L": 0.00030278, "C": 0.00030471, "V": 6161.36776312, "T": "2017-11-26T06:45:00", "BV": 1.87628795}, {"O": 0.00030471, "H": 0.00030506, "L": 0.00030471, "C": 0.00030501, "V": 15816.04026157, "T": "2017-11-26T06:50:00", "BV": 4.82342375}, {"O": 0.00030501, "H": 0.00030678, "L": 0.00030501, "C": 0.00030507, "V": 9497.5620561, "T": "2017-11-26T06:55:00", "BV": 2.90622574}, {"O": 0.00030506, "H": 0.00030824, "L": 0.000305, "C": 0.00030817, "V": 14897.61925302, "T": "2017-11-26T07:00:00", "BV": 4.57519127}, {"O": 0.00030817, "H": 0.00030824, "L": 0.000307, "C": 0.00030824, "V": 11809.47462038, "T": "2017-11-26T07:05:00", "BV": 3.63837452}, {"O": 0.00030825, "H": 0.00030847, "L": 0.00030509, "C": 0.00030728, "V": 10038.26379871, "T": "2017-11-26T07:10:00", "BV": 3.09145761}, {"O": 0.00030516, "H": 0.00030965, "L": 0.00030501, "C": 0.00030751, "V": 13800.45952389, "T": "2017-11-26T07:15:00", "BV": 4.25607895}, {"O": 0.000309, "H": 0.00030965, "L": 0.00030523, "C": 0.00030944, "V": 10996.0670773, "T": "2017-11-26T07:20:00", "BV": 3.39617093}, {"O": 0.00030932, "H": 0.0003094, "L": 0.00030512, "C": 0.00030526, "V": 4756.48807776, "T": "2017-11-26T07:25:00", "BV": 1.45694201}, {"O": 0.00030526, "H": 0.00030736, "L": 0.00030512, "C": 0.00030526, "V": 3950.2878987, "T": "2017-11-26T07:30:00", "BV": 1.20593127}, {"O": 0.00030526, "H": 0.00030964, "L": 0.000305, "C": 0.00030505, "V": 7300.8955308, "T": "2017-11-26T07:35:00", "BV": 2.24708785}, {"O": 0.00030709, "H": 0.000309, "L": 0.00030502, "C": 0.00030894, "V": 8020.4131109, "T": "2017-11-26T07:40:00", "BV": 2.46074576}, {"O": 0.00030894, "H": 0.0003091, "L": 0.0003051, "C": 0.00030798, "V": 5603.71067691, "T": "2017-11-26T07:45:00", "BV": 1.72634436}, {"O": 0.00030798, "H": 0.0003091, "L": 0.00030798, "C": 0.0003091, "V": 4148.98256925, "T": "2017-11-26T07:50:00", "BV": 1.28172076}, {"O": 0.0003091, "H": 0.0003092, "L": 0.00030555, "C": 0.00030555, "V": 2178.40872557, "T": "2017-11-26T07:55:00", "BV": 0.67268427}, {"O": 0.00030562, "H": 0.00030912, "L": 0.00030562, "C": 0.00030567, "V": 3850.95630795, "T": "2017-11-26T08:00:00", "BV": 1.18076417}, {"O": 0.00030875, "H": 0.00030998, "L": 0.00030802, "C": 0.00030998, "V": 19544.33558486, "T": "2017-11-26T08:05:00", "BV": 6.04483679}, {"O": 0.00030998, "H": 0.00030999, "L": 0.00030572, "C": 0.00030932, "V": 5775.07116372, "T": "2017-11-26T08:10:00", "BV": 1.78739568}, {"O": 0.00030932, "H": 0.00030932, "L": 0.00030617, "C": 0.00030617, "V": 2471.76499997, "T": "2017-11-26T08:15:00", "BV": 0.75722654}, {"O": 0.0003062, "H": 0.00031, "L": 0.0003062, "C": 0.0003089, "V": 22670.23615703, "T": "2017-11-26T08:20:00", "BV": 7.01889065}, {"O": 0.00030662, "H": 0.00031, "L": 0.0003062, "C": 0.0003062, "V": 7592.3232474, "T": "2017-11-26T08:25:00", "BV": 2.34251562}, {"O": 0.00030894, "H": 0.00030894, "L": 0.00030122, "C": 0.000305, "V": 25411.2931504, "T": "2017-11-26T08:30:00", "BV": 7.71245537}, {"O": 0.000305, "H": 0.00030772, "L": 0.00030341, "C": 0.00030592, "V": 3721.55776906, "T": "2017-11-26T08:35:00", "BV": 1.13533721}, {"O": 0.00030684, "H": 0.000307, "L": 0.00030305, "C": 0.00030305, "V": 10012.02379883, "T": "2017-11-26T08:40:00", "BV": 3.04460236}, {"O": 0.00030349, "H": 0.00030539, "L": 0.00030302, "C": 0.000305, "V": 3516.67681897, "T": "2017-11-26T08:45:00", "BV": 1.06684814}, {"O": 0.000305, "H": 0.00030809, "L": 0.000305, "C": 0.00030809, "V": 3425.08405287, "T": "2017-11-26T08:50:00", "BV": 1.05226335}, {"O": 0.0003081, "H": 0.00030998, "L": 0.00030809, "C": 0.00030809, "V": 4723.45219134, "T": "2017-11-26T08:55:00", "BV": 1.45789755}, {"O": 0.00030809, "H": 0.00030809, "L": 0.00030352, "C": 0.00030741, "V": 2202.45029992, "T": "2017-11-26T09:00:00", "BV": 0.6749046}, {"O": 0.0003055, "H": 0.00030741, "L": 0.00030549, "C": 0.00030549, "V": 1134.35071885, "T": "2017-11-26T09:05:00", "BV": 0.34659594}, {"O": 0.00030549, "H": 0.00030738, "L": 0.00030376, "C": 0.00030504, "V": 259.77715266, "T": "2017-11-26T09:10:00", "BV": 0.07927739}, {"O": 0.00030504, "H": 0.00030504, "L": 0.0003031, "C": 0.0003032, "V": 5265.44949012, "T": "2017-11-26T09:15:00", "BV": 1.60318303}, {"O": 0.0003032, "H": 0.0003081, "L": 0.0003031, "C": 0.00030357, "V": 6984.54817838, "T": "2017-11-26T09:20:00", "BV": 2.14650202}, {"O": 0.00030407, "H": 0.00030728, "L": 0.00030327, "C": 0.0003033, "V": 3549.20636905, "T": "2017-11-26T09:25:00", "BV": 1.08053006}, {"O": 0.00030329, "H": 0.00030523, "L": 0.00030329, "C": 0.00030341, "V": 6007.11556689, "T": "2017-11-26T09:30:00", "BV": 1.82213786}, {"O": 0.00030341, "H": 0.00030523, "L": 0.00030302, "C": 0.00030302, "V": 4673.24739513, "T": "2017-11-26T09:35:00", "BV": 1.41737158}, {"O": 0.00030302, "H": 0.00030302, "L": 0.00030123, "C": 0.00030123, "V": 5164.46367038, "T": "2017-11-26T09:40:00", "BV": 1.55845354}, {"O": 0.00030123, "H": 0.00030304, "L": 0.000301, "C": 0.000301, "V": 9708.71274536, "T": "2017-11-26T09:45:00", "BV": 2.92607392}, {"O": 0.0003012, "H": 0.0003012, "L": 0.00030101, "C": 0.0003012, "V": 1112.05479046, "T": "2017-11-26T09:50:00", "BV": 0.33478428}, {"O": 0.0003012, "H": 0.0003015, "L": 0.0003005, "C": 0.0003005, "V": 9805.96576345, "T": "2017-11-26T09:55:00", "BV": 2.95300386}, {"O": 0.00030057, "H": 0.0003039, "L": 0.0003, "C": 0.00030038, "V": 4468.74846301, "T": "2017-11-26T10:00:00", "BV": 1.34603341}, {"O": 0.00030039, "H": 0.00030383, "L": 0.00030038, "C": 0.00030315, "V": 3752.90542967, "T": "2017-11-26T10:05:00", "BV": 1.13095177}, {"O": 0.00030315, "H": 0.00030323, "L": 0.00030265, "C": 0.00030266, "V": 1778.25277282, "T": "2017-11-26T10:10:00", "BV": 0.53862015}, {"O": 0.00030265, "H": 0.000303, "L": 0.0003004, "C": 0.00030125, "V": 4505.19253868, "T": "2017-11-26T10:15:00", "BV": 1.35934402}, {"O": 0.00030125, "H": 0.000305, "L": 0.000301, "C": 0.000301, "V": 5255.7993012, "T": "2017-11-26T10:20:00", "BV": 1.5889608}, {"O": 0.00030101, "H": 0.00030415, "L": 0.00030041, "C": 0.00030415, "V": 4080.51476199, "T": "2017-11-26T10:25:00", "BV": 1.23191653}, {"O": 0.00030095, "H": 0.00030524, "L": 0.00030095, "C": 0.00030524, "V": 2790.65684561, "T": "2017-11-26T10:30:00", "BV": 0.84971203}, {"O": 0.00030524, "H": 0.00030581, "L": 0.00030453, "C": 0.00030455, "V": 1216.5550638, "T": "2017-11-26T10:35:00", "BV": 0.37105003}, {"O": 0.00030455, "H": 0.00030589, "L": 0.00030453, "C": 0.00030589, "V": 5979.30412888, "T": "2017-11-26T10:40:00", "BV": 1.82267141}, {"O": 0.00030589, "H": 0.00030966, "L": 0.00030587, "C": 0.00030873, "V": 8767.41936005, "T": "2017-11-26T10:45:00", "BV": 2.69527289}, {"O": 0.00030873, "H": 0.00031, "L": 0.00030872, "C": 0.00031, "V": 12324.22973182, "T": "2017-11-26T10:50:00", "BV": 3.81864539}, {"O": 0.00031, "H": 0.00031081, "L": 0.0003097, "C": 0.00031081, "V": 37685.36586085, "T": "2017-11-26T10:55:00", "BV": 11.68378722}, {"O": 0.00031094, "H": 0.000311, "L": 0.00030643, "C": 0.00030643, "V": 18950.42311569, "T": "2017-11-26T11:00:00", "BV": 5.8899799}, {"O": 0.00030643, "H": 0.00030938, "L": 0.00030454, "C": 0.00030499, "V": 18272.53241139, "T": "2017-11-26T11:05:00", "BV": 5.60071932}, {"O": 0.00030877, "H": 0.00030921, "L": 0.00030453, "C": 0.00030902, "V": 4929.9946558, "T": "2017-11-26T11:10:00", "BV": 1.50458105}, {"O": 0.00030894, "H": 0.00030894, "L": 0.0003068, "C": 0.00030681, "V": 585.29096204, "T": "2017-11-26T11:15:00", "BV": 0.17969461}, {"O": 0.00030682, "H": 0.00030839, "L": 0.000306, "C": 0.00030799, "V": 4367.33921853, "T": "2017-11-26T11:20:00", "BV": 1.34165788}, {"O": 0.000307, "H": 0.0003087, "L": 0.00030453, "C": 0.0003068, "V": 14646.9260906, "T": "2017-11-26T11:25:00", "BV": 4.49593476}, {"O": 0.00030867, "H": 0.00030869, "L": 0.00030465, "C": 0.00030468, "V": 1403.20603552, "T": "2017-11-26T11:30:00", "BV": 0.43255503}, {"O": 0.00030839, "H": 0.00030921, "L": 0.00030835, "C": 0.00030921, "V": 4379.58187224, "T": "2017-11-26T11:35:00", "BV": 1.35137312}, {"O": 0.00030921, "H": 0.00031, "L": 0.00030921, "C": 0.00031, "V": 1070.18737843, "T": "2017-11-26T11:40:00", "BV": 0.33172669}, {"O": 0.00031, "H": 0.0003119, "L": 0.00030993, "C": 0.0003119, "V": 16518.58267242, "T": "2017-11-26T11:45:00", "BV": 5.13799874}, {"O": 0.0003119, "H": 0.000312, "L": 0.00031, "C": 0.00031011, "V": 2828.64636746, "T": "2017-11-26T11:50:00", "BV": 0.88047933}, {"O": 0.00031193, "H": 0.00031198, "L": 0.000311, "C": 0.00031102, "V": 1985.08826284, "T": "2017-11-26T11:55:00", "BV": 0.61847566}, {"O": 0.00031104, "H": 0.00031191, "L": 0.00031103, "C": 0.00031158, "V": 5738.29879248, "T": "2017-11-26T12:00:00", "BV": 1.78730899}, {"O": 0.00031158, "H": 0.00031212, "L": 0.00031158, "C": 0.00031212, "V": 6124.68740863, "T": "2017-11-26T12:05:00", "BV": 1.91059466}, {"O": 0.00031212, "H": 0.00031259, "L": 0.00031212, "C": 0.00031259, "V": 9684.83601526, "T": "2017-11-26T12:10:00", "BV": 3.02422609}, {"O": 0.00031259, "H": 0.00031314, "L": 0.00031259, "C": 0.00031314, "V": 11267.95122432, "T": "2017-11-26T12:15:00", "BV": 3.52385388}, {"O": 0.0003132, "H": 0.00031382, "L": 0.0003132, "C": 0.00031377, "V": 6081.70193797, "T": "2017-11-26T12:20:00", "BV": 1.90811688}, {"O": 0.0003138, "H": 0.00031779, "L": 0.00031377, "C": 0.00031779, "V": 21705.69525523, "T": "2017-11-26T12:25:00", "BV": 6.84862916}, {"O": 0.00031779, "H": 0.00032499, "L": 0.00031779, "C": 0.00032131, "V": 65730.18772202, "T": "2017-11-26T12:30:00", "BV": 21.14054412}, {"O": 0.00032351, "H": 0.00032583, "L": 0.00032132, "C": 0.00032493, "V": 39207.71429167, "T": "2017-11-26T12:35:00", "BV": 12.74352479}, {"O": 0.00032494, "H": 0.00032494, "L": 0.00031525, "C": 0.00032113, "V": 23331.3202002, "T": "2017-11-26T12:40:00", "BV": 7.43231101}, {"O": 0.00032001, "H": 0.00032022, "L": 0.000317, "C": 0.00031993, "V": 5232.24468, "T": "2017-11-26T12:45:00", "BV": 1.66772994}, {"O": 0.00031987, "H": 0.00031993, "L": 0.00031452, "C": 0.0003192, "V": 6887.23815966, "T": "2017-11-26T12:50:00", "BV": 2.18572557}, {"O": 0.0003192, "H": 0.00032, "L": 0.0003191, "C": 0.00032, "V": 6909.78250583, "T": "2017-11-26T12:55:00", "BV": 2.20876971}, {"O": 0.00032, "H": 0.00032, "L": 0.0003151, "C": 0.00032, "V": 10336.48112673, "T": "2017-11-26T13:00:00", "BV": 3.2992567}, {"O": 0.000319, "H": 0.000323, "L": 0.000319, "C": 0.0003225, "V": 4497.5185867, "T": "2017-11-26T13:05:00", "BV": 1.44535223}, {"O": 0.0003225, "H": 0.00032462, "L": 0.00032, "C": 0.00032065, "V": 6129.22389623, "T": "2017-11-26T13:10:00", "BV": 1.98247133}, {"O": 0.00032063, "H": 0.00032385, "L": 0.00031999, "C": 0.0003205, "V": 5232.1714964, "T": "2017-11-26T13:15:00", "BV": 1.68016292}, {"O": 0.00032166, "H": 0.00032166, "L": 0.00032065, "C": 0.0003212, "V": 3583.20726686, "T": "2017-11-26T13:20:00", "BV": 1.15014139}, {"O": 0.0003212, "H": 0.00032165, "L": 0.00032065, "C": 0.0003215, "V": 8163.04175347, "T": "2017-11-26T13:25:00", "BV": 2.62185232}, {"O": 0.0003215, "H": 0.00032164, "L": 0.00032065, "C": 0.00032066, "V": 5544.42528957, "T": "2017-11-26T13:30:00", "BV": 1.78097489}, {"O": 0.00032066, "H": 0.00032163, "L": 0.00031847, "C": 0.00031847, "V": 6050.18731557, "T": "2017-11-26T13:35:00", "BV": 1.94117712}, {"O": 0.0003202, "H": 0.0003202, "L": 0.000318, "C": 0.00031801, "V": 3847.56680628, "T": "2017-11-26T13:40:00", "BV": 1.22671653}, {"O": 0.00031801, "H": 0.00031834, "L": 0.00031622, "C": 0.00031731, "V": 4495.35750854, "T": "2017-11-26T13:45:00", "BV": 1.42546705}, {"O": 0.0003178, "H": 0.0003178, "L": 0.0003145, "C": 0.00031455, "V": 18850.42801899, "T": "2017-11-26T13:50:00", "BV": 5.95542317}, {"O": 0.00031452, "H": 0.00031819, "L": 0.000313, "C": 0.00031521, "V": 5436.57235446, "T": "2017-11-26T13:55:00", "BV": 1.70666202}, {"O": 0.00031766, "H": 0.00031833, "L": 0.00031455, "C": 0.00031615, "V": 4529.89201683, "T": "2017-11-26T14:00:00", "BV": 1.43369474}, {"O": 0.00031615, "H": 0.00032, "L": 0.000316, "C": 0.00031618, "V": 7490.86812151, "T": "2017-11-26T14:05:00", "BV": 2.37966087}, {"O": 0.00031619, "H": 0.00032, "L": 0.00031618, "C": 0.000319, "V": 6053.92031201, "T": "2017-11-26T14:10:00", "BV": 1.93374469}, {"O": 0.000319, "H": 0.00032, "L": 0.000319, "C": 0.00032, "V": 1832.56715242, "T": "2017-11-26T14:15:00", "BV": 0.58626712}, {"O": 0.00032, "H": 0.00032, "L": 0.00031976, "C": 0.00031999, "V": 3784.9845852, "T": "2017-11-26T14:20:00", "BV": 1.21096887}, {"O": 0.0003199, "H": 0.00031999, "L": 0.000319, "C": 0.0003195, "V": 7640.40225947, "T": "2017-11-26T14:25:00", "BV": 2.44189919}, {"O": 0.0003195, "H": 0.00031999, "L": 0.0003195, "C": 0.0003195, "V": 4864.48328238, "T": "2017-11-26T14:30:00", "BV": 1.55485382}, {"O": 0.0003195, "H": 0.00032, "L": 0.000319, "C": 0.000319, "V": 13690.81104076, "T": "2017-11-26T14:35:00", "BV": 4.37640178}, {"O": 0.00032, "H": 0.00032005, "L": 0.000319, "C": 0.00032005, "V": 9217.07526173, "T": "2017-11-26T14:40:00", "BV": 2.94900864}, {"O": 0.00032005, "H": 0.00032005, "L": 0.00031731, "C": 0.00031731, "V": 1823.52953249, "T": "2017-11-26T14:45:00", "BV": 0.5819157}, {"O": 0.000319, "H": 0.000321, "L": 0.00031731, "C": 0.00032042, "V": 7376.56914503, "T": "2017-11-26T14:50:00", "BV": 2.36079337}, {"O": 0.00032042, "H": 0.00032164, "L": 0.0003204, "C": 0.00032042, "V": 8181.07881856, "T": "2017-11-26T14:55:00", "BV": 2.62746042}, {"O": 0.0003214, "H": 0.0003215, "L": 0.00032003, "C": 0.00032003, "V": 3673.79344021, "T": "2017-11-26T15:00:00", "BV": 1.17856564}, {"O": 0.00032005, "H": 0.0003211, "L": 0.00031902, "C": 0.00032005, "V": 1859.61315839, "T": "2017-11-26T15:05:00", "BV": 0.59526414}, {"O": 0.00031901, "H": 0.00031901, "L": 0.00031731, "C": 0.00031731, "V": 4023.96175281, "T": "2017-11-26T15:10:00", "BV": 1.2787661}, {"O": 0.00031732, "H": 0.00031901, "L": 0.000316, "C": 0.00031901, "V": 4958.07338865, "T": "2017-11-26T15:15:00", "BV": 1.57171111}, {"O": 0.000317, "H": 0.00031953, "L": 0.00031551, "C": 0.00031935, "V": 4120.34441925, "T": "2017-11-26T15:20:00", "BV": 1.31015656}, {"O": 0.00031935, "H": 0.00032, "L": 0.00031935, "C": 0.00031941, "V": 1466.72459471, "T": "2017-11-26T15:25:00", "BV": 0.4685333}, {"O": 0.00031941, "H": 0.00031999, "L": 0.00031941, "C": 0.00031942, "V": 605.92244346, "T": "2017-11-26T15:30:00", "BV": 0.19366696}, {"O": 0.00031998, "H": 0.00031998, "L": 0.00031612, "C": 0.0003177, "V": 7202.34088015, "T": "2017-11-26T15:35:00", "BV": 2.29737977}, {"O": 0.0003177, "H": 0.0003177, "L": 0.0003155, "C": 0.0003156, "V": 1882.18928744, "T": "2017-11-26T15:40:00", "BV": 0.59528092}, {"O": 0.00031562, "H": 0.00031562, "L": 0.00031455, "C": 0.00031455, "V": 10286.93156205, "T": "2017-11-26T15:45:00", "BV": 3.24163718}, {"O": 0.00031455, "H": 0.00031998, "L": 0.00031452, "C": 0.00031551, "V": 7142.99217704, "T": "2017-11-26T15:50:00", "BV": 2.26611796}, {"O": 0.00031987, "H": 0.00031987, "L": 0.00031269, "C": 0.00031269, "V": 9353.72306026, "T": "2017-11-26T15:55:00", "BV": 2.93863265}, {"O": 0.00031269, "H": 0.00031548, "L": 0.00031002, "C": 0.00031008, "V": 12917.82019728, "T": "2017-11-26T16:00:00", "BV": 4.0183868}, {"O": 0.00031002, "H": 0.00031002, "L": 0.0003071, "C": 0.00030723, "V": 22821.5416195, "T": "2017-11-26T16:05:00", "BV": 7.05496208}, {"O": 0.00030731, "H": 0.0003075, "L": 0.000302, "C": 0.00030286, "V": 15166.74096299, "T": "2017-11-26T16:10:00", "BV": 4.63042876}, {"O": 0.00030388, "H": 0.00030829, "L": 0.00030143, "C": 0.00030686, "V": 15385.86815444, "T": "2017-11-26T16:15:00", "BV": 4.68673431}, {"O": 0.00030795, "H": 0.00030827, "L": 0.000305, "C": 0.00030827, "V": 6448.59290664, "T": "2017-11-26T16:20:00", "BV": 1.97310113}, {"O": 0.00030828, "H": 0.00030828, "L": 0.00030667, "C": 0.00030669, "V": 3018.87806787, "T": "2017-11-26T16:25:00", "BV": 0.92750222}, {"O": 0.00030669, "H": 0.00030901, "L": 0.00030669, "C": 0.00030821, "V": 2566.47397043, "T": "2017-11-26T16:30:00", "BV": 0.79097489}, {"O": 0.00030821, "H": 0.00030822, "L": 0.00030667, "C": 0.0003079, "V": 5384.13916051, "T": "2017-11-26T16:35:00", "BV": 1.65666347}, {"O": 0.0003079, "H": 0.00030891, "L": 0.00030705, "C": 0.00030793, "V": 3103.08718675, "T": "2017-11-26T16:40:00", "BV": 0.95516871}, {"O": 0.00030818, "H": 0.00030818, "L": 0.0003079, "C": 0.0003079, "V": 4465.23280322, "T": "2017-11-26T16:45:00", "BV": 1.37506151}, {"O": 0.00030791, "H": 0.00031101, "L": 0.00030781, "C": 0.00030792, "V": 19336.37712901, "T": "2017-11-26T16:50:00", "BV": 5.9761419}, {"O": 0.00030792, "H": 0.00030998, "L": 0.00030705, "C": 0.00030782, "V": 6846.97265044, "T": "2017-11-26T16:55:00", "BV": 2.10764554}, {"O": 0.00030705, "H": 0.00031128, "L": 0.00030705, "C": 0.00031089, "V": 5836.64716912, "T": "2017-11-26T17:00:00", "BV": 1.8106221}, {"O": 0.00031172, "H": 0.00031558, "L": 0.00031172, "C": 0.000312, "V": 7470.01852425, "T": "2017-11-26T17:05:00", "BV": 2.33931094}, {"O": 0.00031499, "H": 0.00031998, "L": 0.00031271, "C": 0.00031998, "V": 22807.78188097, "T": "2017-11-26T17:10:00", "BV": 7.2229528}, {"O": 0.00031997, "H": 0.00032102, "L": 0.000317, "C": 0.0003199, "V": 19415.79997879, "T": "2017-11-26T17:15:00", "BV": 6.20656273}, {"O": 0.000319, "H": 0.0003199, "L": 0.00030654, "C": 0.00030967, "V": 21121.65937134, "T": "2017-11-26T17:20:00", "BV": 6.60826333}, {"O": 0.00030967, "H": 0.0003138, "L": 0.00030967, "C": 0.00031373, "V": 4490.83722674, "T": "2017-11-26T17:25:00", "BV": 1.39409758}, {"O": 0.00031373, "H": 0.00031373, "L": 0.00031354, "C": 0.00031373, "V": 24616.02140292, "T": "2017-11-26T17:30:00", "BV": 7.72241459}, {"O": 0.00031382, "H": 0.00032, "L": 0.00031382, "C": 0.0003187, "V": 4962.21330556, "T": "2017-11-26T17:35:00", "BV": 1.57801776}, {"O": 0.00031948, "H": 0.00031996, "L": 0.00031499, "C": 0.00031499, "V": 8046.36635018, "T": "2017-11-26T17:40:00", "BV": 2.54340985}, {"O": 0.000315, "H": 0.0003156, "L": 0.00031373, "C": 0.00031498, "V": 15795.38112653, "T": "2017-11-26T17:45:00", "BV": 4.97310856}, {"O": 0.00031495, "H": 0.00031495, "L": 0.00031373, "C": 0.000314, "V": 4683.39231554, "T": "2017-11-26T17:50:00", "BV": 1.47449104}, {"O": 0.00031491, "H": 0.00031495, "L": 0.00031373, "C": 0.00031373, "V": 9714.62201669, "T": "2017-11-26T17:55:00", "BV": 3.0499158}, {"O": 0.00031374, "H": 0.000314, "L": 0.00031263, "C": 0.00031263, "V": 5066.98530947, "T": "2017-11-26T18:00:00", "BV": 1.58934809}, {"O": 0.00031263, "H": 0.00031348, "L": 0.00031011, "C": 0.000312, "V": 5457.27730051, "T": "2017-11-26T18:05:00", "BV": 1.70242743}, {"O": 0.00031194, "H": 0.00031347, "L": 0.00031194, "C": 0.00031346, "V": 20553.59815707, "T": "2017-11-26T18:10:00", "BV": 6.43959375}, {"O": 0.00031346, "H": 0.00031346, "L": 0.000312, "C": 0.0003134, "V": 3751.36066753, "T": "2017-11-26T18:15:00", "BV": 1.17558592}, {"O": 0.0003134, "H": 0.0003134, "L": 0.000312, "C": 0.00031203, "V": 1489.20123984, "T": "2017-11-26T18:20:00", "BV": 0.46520316}, {"O": 0.00031203, "H": 0.00031338, "L": 0.00031203, "C": 0.00031203, "V": 11437.5897848, "T": "2017-11-26T18:25:00", "BV": 3.58192679}, {"O": 0.00031283, "H": 0.00031337, "L": 0.00031149, "C": 0.00031149, "V": 6646.45679248, "T": "2017-11-26T18:30:00", "BV": 2.07705124}, {"O": 0.00031149, "H": 0.00031337, "L": 0.000311, "C": 0.00031335, "V": 2415.49790609, "T": "2017-11-26T18:35:00", "BV": 0.755089}, {"O": 0.00031333, "H": 0.00031334, "L": 0.00031012, "C": 0.00031332, "V": 2573.19897385, "T": "2017-11-26T18:40:00", "BV": 0.8047849}, {"O": 0.00031332, "H": 0.00031332, "L": 0.00031326, "C": 0.00031326, "V": 824.30432922, "T": "2017-11-26T18:45:00", "BV": 0.2582457}, {"O": 0.00031304, "H": 0.0003133, "L": 0.00031102, "C": 0.00031326, "V": 6926.67344818, "T": "2017-11-26T18:50:00", "BV": 2.16726557}, {"O": 0.00031325, "H": 0.00031325, "L": 0.00031013, "C": 0.0003123, "V": 6693.01856718, "T": "2017-11-26T18:55:00", "BV": 2.08443927}, {"O": 0.000313, "H": 0.00031324, "L": 0.000313, "C": 0.00031321, "V": 4003.91787715, "T": "2017-11-26T19:00:00", "BV": 1.25397515}, {"O": 0.00031321, "H": 0.00031325, "L": 0.0003132, "C": 0.00031321, "V": 6656.97651449, "T": "2017-11-26T19:05:00", "BV": 2.08517629}, {"O": 0.00031325, "H": 0.00031325, "L": 0.0003103, "C": 0.000312, "V": 3308.68378783, "T": "2017-11-26T19:10:00", "BV": 1.03360553}, {"O": 0.0003132, "H": 0.00031321, "L": 0.000312, "C": 0.000312, "V": 19234.72856858, "T": "2017-11-26T19:15:00", "BV": 6.02177793}, {"O": 0.000312, "H": 0.00031319, "L": 0.000312, "C": 0.0003131, "V": 5639.48962581, "T": "2017-11-26T19:20:00", "BV": 1.76407492}, {"O": 0.00031205, "H": 0.00031325, "L": 0.0003101, "C": 0.00031205, "V": 11889.76375339, "T": "2017-11-26T19:25:00", "BV": 3.71042653}, {"O": 0.00031205, "H": 0.0003133, "L": 0.000312, "C": 0.0003133, "V": 4790.82613921, "T": "2017-11-26T19:30:00", "BV": 1.49662822}, {"O": 0.0003133, "H": 0.00031409, "L": 0.00031201, "C": 0.0003133, "V": 9230.83947623, "T": "2017-11-26T19:35:00", "BV": 2.89187203}, {"O": 0.00031396, "H": 0.00031399, "L": 0.00031204, "C": 0.00031399, "V": 2847.7453506, "T": "2017-11-26T19:40:00", "BV": 0.89234836}, {"O": 0.00031398, "H": 0.00031398, "L": 0.00031298, "C": 0.00031298, "V": 2134.76686044, "T": "2017-11-26T19:45:00", "BV": 0.66959166}, {"O": 0.00031299, "H": 0.0003133, "L": 0.00031298, "C": 0.00031329, "V": 4500.84198112, "T": "2017-11-26T19:50:00", "BV": 1.40931625}, {"O": 0.00031329, "H": 0.00031329, "L": 0.000312, "C": 0.00031329, "V": 6589.81692958, "T": "2017-11-26T19:55:00", "BV": 2.06178494}, {"O": 0.00031329, "H": 0.00031329, "L": 0.00031309, "C": 0.00031309, "V": 1364.75859454, "T": "2017-11-26T20:00:00", "BV": 0.4275424}, {"O": 0.0003128, "H": 0.000313, "L": 0.0003125, "C": 0.0003125, "V": 3747.16496835, "T": "2017-11-26T20:05:00", "BV": 1.17173667}, {"O": 0.00031208, "H": 0.000313, "L": 0.000312, "C": 0.00031249, "V": 1026.99071559, "T": "2017-11-26T20:10:00", "BV": 0.32073149}, {"O": 0.00031249, "H": 0.00031249, "L": 0.00031204, "C": 0.00031249, "V": 1447.04647225, "T": "2017-11-26T20:15:00", "BV": 0.452121}, {"O": 0.00031201, "H": 0.00031299, "L": 0.00031201, "C": 0.00031299, "V": 3216.13545702, "T": "2017-11-26T20:20:00", "BV": 1.00454515}, {"O": 0.00031299, "H": 0.000313, "L": 0.00031201, "C": 0.0003125, "V": 6558.73376282, "T": "2017-11-26T20:25:00", "BV": 2.05197294}, {"O": 0.00031202, "H": 0.00031225, "L": 0.000312, "C": 0.000312, "V": 1233.26042491, "T": "2017-11-26T20:30:00", "BV": 0.38481499}, {"O": 0.000312, "H": 0.000313, "L": 0.000312, "C": 0.0003125, "V": 2124.71339911, "T": "2017-11-26T20:35:00", "BV": 0.66322701}, {"O": 0.0003125, "H": 0.0003125, "L": 0.000312, "C": 0.0003125, "V": 2531.54284083, "T": "2017-11-26T20:40:00", "BV": 0.7903597}, {"O": 0.00031225, "H": 0.0003125, "L": 0.000312, "C": 0.000312, "V": 7164.04573183, "T": "2017-11-26T20:45:00", "BV": 2.23561389}, {"O": 0.00031201, "H": 0.0003125, "L": 0.0003109, "C": 0.0003109, "V": 9669.19645239, "T": "2017-11-26T20:50:00", "BV": 3.01768311}, {"O": 0.0003109, "H": 0.0003125, "L": 0.00031021, "C": 0.00031022, "V": 1885.3245251, "T": "2017-11-26T20:55:00", "BV": 0.58809463}, {"O": 0.00031022, "H": 0.00031239, "L": 0.00031021, "C": 0.00031023, "V": 1929.27813778, "T": "2017-11-26T21:00:00", "BV": 0.59998742}, {"O": 0.00031239, "H": 0.00031239, "L": 0.00031038, "C": 0.00031236, "V": 414.2953488, "T": "2017-11-26T21:05:00", "BV": 0.12934964}, {"O": 0.00031236, "H": 0.00031236, "L": 0.000312, "C": 0.00031235, "V": 7632.41357078, "T": "2017-11-26T21:10:00", "BV": 2.38388479}, {"O": 0.00031235, "H": 0.0003152, "L": 0.00031235, "C": 0.000314, "V": 14003.23144605, "T": "2017-11-26T21:15:00", "BV": 4.38776336}, {"O": 0.0003152, "H": 0.00031624, "L": 0.000312, "C": 0.00031624, "V": 5229.49050818, "T": "2017-11-26T21:20:00", "BV": 1.63826051}, {"O": 0.00031648, "H": 0.00031747, "L": 0.00031624, "C": 0.00031704, "V": 3143.3065237, "T": "2017-11-26T21:25:00", "BV": 0.99563337}, {"O": 0.00031674, "H": 0.00031747, "L": 0.000316, "C": 0.00031747, "V": 2910.32200043, "T": "2017-11-26T21:30:00", "BV": 0.92095536}, {"O": 0.00031674, "H": 0.0003175, "L": 0.000316, "C": 0.00031746, "V": 1195.88612732, "T": "2017-11-26T21:35:00", "BV": 0.3795465}, {"O": 0.00031746, "H": 0.0003175, "L": 0.00031375, "C": 0.00031748, "V": 4537.42636917, "T": "2017-11-26T21:40:00", "BV": 1.4386466}, {"O": 0.00031749, "H": 0.00031812, "L": 0.00031565, "C": 0.00031812, "V": 4539.66685349, "T": "2017-11-26T21:45:00", "BV": 1.44262735}, {"O": 0.0003181, "H": 0.00032, "L": 0.000318, "C": 0.000318, "V": 3764.90514281, "T": "2017-11-26T21:50:00", "BV": 1.19959612}, {"O": 0.000318, "H": 0.00031904, "L": 0.00031403, "C": 0.00031438, "V": 2344.94629948, "T": "2017-11-26T21:55:00", "BV": 0.74190695}, {"O": 0.00031443, "H": 0.00031849, "L": 0.00031443, "C": 0.00031726, "V": 2036.56711498, "T": "2017-11-26T22:00:00", "BV": 0.64558624}, {"O": 0.00031452, "H": 0.0003173, "L": 0.00031452, "C": 0.00031728, "V": 2397.61131305, "T": "2017-11-26T22:05:00", "BV": 0.76063799}, {"O": 0.00031726, "H": 0.0003187, "L": 0.00031565, "C": 0.00031748, "V": 3785.42696634, "T": "2017-11-26T22:10:00", "BV": 1.19971171}, {"O": 0.00031479, "H": 0.000315, "L": 0.0003146, "C": 0.00031461, "V": 716.65841197, "T": "2017-11-26T22:15:00", "BV": 0.22555292}, {"O": 0.00031461, "H": 0.00031746, "L": 0.00031461, "C": 0.00031461, "V": 1938.91120937, "T": "2017-11-26T22:20:00", "BV": 0.61314218}, {"O": 0.00031462, "H": 0.00031462, "L": 0.00031375, "C": 0.00031461, "V": 4939.75435613, "T": "2017-11-26T22:25:00", "BV": 1.55376778}, {"O": 0.00031461, "H": 0.00031461, "L": 0.00031375, "C": 0.00031461, "V": 1557.13071494, "T": "2017-11-26T22:30:00", "BV": 0.48986004}, {"O": 0.00031461, "H": 0.00031461, "L": 0.000312, "C": 0.00031325, "V": 2983.93954045, "T": "2017-11-26T22:35:00", "BV": 0.93459276}, {"O": 0.0003146, "H": 0.0003146, "L": 0.000312, "C": 0.00031459, "V": 3206.23356526, "T": "2017-11-26T22:40:00", "BV": 1.00730899}, {"O": 0.00031458, "H": 0.000315, "L": 0.00031458, "C": 0.00031461, "V": 2440.35733987, "T": "2017-11-26T22:45:00", "BV": 0.76777021}, {"O": 0.00031499, "H": 0.00031742, "L": 0.00031461, "C": 0.00031461, "V": 5589.07356626, "T": "2017-11-26T22:50:00", "BV": 1.76124841}, {"O": 0.000317, "H": 0.000317, "L": 0.000316, "C": 0.000317, "V": 669.90179837, "T": "2017-11-26T22:55:00", "BV": 0.21230672}, {"O": 0.000316, "H": 0.000317, "L": 0.00031459, "C": 0.000317, "V": 2516.20285909, "T": "2017-11-26T23:00:00", "BV": 0.79460356}, {"O": 0.000317, "H": 0.0003174, "L": 0.00031699, "C": 0.0003174, "V": 3437.42432615, "T": "2017-11-26T23:05:00", "BV": 1.08970362}, {"O": 0.00031699, "H": 0.00031748, "L": 0.00031699, "C": 0.00031745, "V": 4075.23245463, "T": "2017-11-26T23:10:00", "BV": 1.29298207}, {"O": 0.00031748, "H": 0.00031877, "L": 0.00031748, "C": 0.00031877, "V": 1288.36437633, "T": "2017-11-26T23:15:00", "BV": 0.40986008}, {"O": 0.00031877, "H": 0.00031887, "L": 0.00031875, "C": 0.00031887, "V": 1454.85027401, "T": "2017-11-26T23:20:00", "BV": 0.46377468}, {"O": 0.00031903, "H": 0.00031918, "L": 0.00031878, "C": 0.00031878, "V": 772.70986855, "T": "2017-11-26T23:25:00", "BV": 0.24641299}, {"O": 0.00031878, "H": 0.00031878, "L": 0.00031749, "C": 0.00031749, "V": 1679.74022578, "T": "2017-11-26T23:30:00", "BV": 0.53361191}, {"O": 0.00031749, "H": 0.00031918, "L": 0.00031748, "C": 0.00031918, "V": 14294.58775205, "T": "2017-11-26T23:35:00", "BV": 4.55697598}, {"O": 0.00031918, "H": 0.0003192, "L": 0.00031748, "C": 0.0003181, "V": 3323.61703048, "T": "2017-11-26T23:40:00", "BV": 1.05813009}, {"O": 0.00031903, "H": 0.00031918, "L": 0.00031699, "C": 0.00031699, "V": 6353.94222392, "T": "2017-11-26T23:45:00", "BV": 2.01590263}, {"O": 0.00031593, "H": 0.00031593, "L": 0.000313, "C": 0.000315, "V": 7589.66127711, "T": "2017-11-26T23:50:00", "BV": 2.38087992}, {"O": 0.00031207, "H": 0.0003169, "L": 0.00031207, "C": 0.0003169, "V": 2987.2220424, "T": "2017-11-26T23:55:00", "BV": 0.94155482}, {"O": 0.00031499, "H": 0.00031676, "L": 0.00031322, "C": 0.00031322, "V": 1402.32205653, "T": "2017-11-27T00:00:00", "BV": 0.43962324}, {"O": 0.00031322, "H": 0.00032, "L": 0.00031222, "C": 0.00032, "V": 7166.39275443, "T": "2017-11-27T00:05:00", "BV": 2.26354935}, {"O": 0.00031714, "H": 0.00031924, "L": 0.00031249, "C": 0.00031349, "V": 3262.17689736, "T": "2017-11-27T00:10:00", "BV": 1.02950688}, {"O": 0.00031323, "H": 0.00031349, "L": 0.00031189, "C": 0.00031189, "V": 6336.89684308, "T": "2017-11-27T00:15:00", "BV": 1.9794839}, {"O": 0.00031177, "H": 0.00031339, "L": 0.00031, "C": 0.00031302, "V": 4692.61698757, "T": "2017-11-27T00:20:00", "BV": 1.45782682}, {"O": 0.00031242, "H": 0.00031242, "L": 0.000309, "C": 0.00030997, "V": 2892.5143842, "T": "2017-11-27T00:25:00", "BV": 0.89686953}, {"O": 0.00030997, "H": 0.00030997, "L": 0.00030855, "C": 0.00030855, "V": 2515.42380874, "T": "2017-11-27T00:30:00", "BV": 0.77752334}, {"O": 0.00030885, "H": 0.00030885, "L": 0.00030725, "C": 0.00030725, "V": 7931.85756096, "T": "2017-11-27T00:35:00", "BV": 2.44772984}, {"O": 0.00030725, "H": 0.00030885, "L": 0.00030602, "C": 0.00030603, "V": 12527.97319809, "T": "2017-11-27T00:40:00", "BV": 3.84802066}, {"O": 0.00030603, "H": 0.000308, "L": 0.00030477, "C": 0.00030563, "V": 14887.80962705, "T": "2017-11-27T00:45:00", "BV": 4.55104947}, {"O": 0.00030563, "H": 0.00030799, "L": 0.00030411, "C": 0.0003069, "V": 6241.72330274, "T": "2017-11-27T00:50:00", "BV": 1.90916841}, {"O": 0.00030774, "H": 0.00030774, "L": 0.000305, "C": 0.00030772, "V": 2061.01737539, "T": "2017-11-27T00:55:00", "BV": 0.62999993}, {"O": 0.000307, "H": 0.000308, "L": 0.00030588, "C": 0.000308, "V": 15898.74753233, "T": "2017-11-27T01:00:00", "BV": 4.88828439}, {"O": 0.000308, "H": 0.000308, "L": 0.00030603, "C": 0.000308, "V": 1188.43583447, "T": "2017-11-27T01:05:00", "BV": 0.36421225}, {"O": 0.000308, "H": 0.000308, "L": 0.00030604, "C": 0.0003062, "V": 2744.27258573, "T": "2017-11-27T01:10:00", "BV": 0.84142875}, {"O": 0.0003062, "H": 0.0003062, "L": 0.00030604, "C": 0.0003062, "V": 1235.46209805, "T": "2017-11-27T01:15:00", "BV": 0.37827371}, {"O": 0.0003062, "H": 0.0003062, "L": 0.00030603, "C": 0.00030604, "V": 4991.41683219, "T": "2017-11-27T01:20:00", "BV": 1.52762592}, {"O": 0.00030604, "H": 0.00030699, "L": 0.000305, "C": 0.00030699, "V": 3305.92044199, "T": "2017-11-27T01:25:00", "BV": 1.0099303}, {"O": 0.00030699, "H": 0.00030798, "L": 0.00030501, "C": 0.0003051, "V": 1788.79451589, "T": "2017-11-27T01:30:00", "BV": 0.54993246}, {"O": 0.00030797, "H": 0.00030797, "L": 0.000307, "C": 0.00030701, "V": 480.69686153, "T": "2017-11-27T01:35:00", "BV": 0.14763226}, {"O": 0.00030797, "H": 0.00030797, "L": 0.0003075, "C": 0.0003075, "V": 990.88731866, "T": "2017-11-27T01:40:00", "BV": 0.30505872}, {"O": 0.0003075, "H": 0.00030798, "L": 0.0003075, "C": 0.00030778, "V": 3589.72291515, "T": "2017-11-27T01:45:00", "BV": 1.1047129}, {"O": 0.00030778, "H": 0.000308, "L": 0.00030778, "C": 0.000308, "V": 12490.34332156, "T": "2017-11-27T01:50:00", "BV": 3.84701547}, {"O": 0.000308, "H": 0.000308, "L": 0.00030778, "C": 0.000308, "V": 9273.74031434, "T": "2017-11-27T01:55:00", "BV": 2.85625211}, {"O": 0.00030799, "H": 0.000308, "L": 0.00030779, "C": 0.00030779, "V": 3016.54088291, "T": "2017-11-27T02:00:00", "BV": 0.92892724}, {"O": 0.000308, "H": 0.000308, "L": 0.0003075, "C": 0.000308, "V": 3187.25938416, "T": "2017-11-27T02:05:00", "BV": 0.98110352}, {"O": 0.000308, "H": 0.000308, "L": 0.0003075, "C": 0.0003075, "V": 2366.58146332, "T": "2017-11-27T02:10:00", "BV": 0.7279051}, {"O": 0.0003075, "H": 0.000308, "L": 0.0003075, "C": 0.000308, "V": 2646.60056808, "T": "2017-11-27T02:15:00", "BV": 0.81423624}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030519, "C": 0.00030799, "V": 6920.69738092, "T": "2017-11-27T02:20:00", "BV": 2.13044642}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030512, "C": 0.00030514, "V": 2123.05687991, "T": "2017-11-27T02:25:00", "BV": 0.64862822}, {"O": 0.00030756, "H": 0.000308, "L": 0.00030515, "C": 0.00030515, "V": 2069.13712133, "T": "2017-11-27T02:30:00", "BV": 0.63631457}, {"O": 0.00030799, "H": 0.000308, "L": 0.00030515, "C": 0.00030792, "V": 4733.96328829, "T": "2017-11-27T02:35:00", "BV": 1.44951846}, {"O": 0.00030758, "H": 0.000308, "L": 0.00030548, "C": 0.000308, "V": 7463.13990976, "T": "2017-11-27T02:40:00", "BV": 2.29754546}, {"O": 0.000308, "H": 0.000308, "L": 0.00030799, "C": 0.000308, "V": 9125.85321137, "T": "2017-11-27T02:45:00", "BV": 2.8107496}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030798, "C": 0.00030798, "V": 740.76619446, "T": "2017-11-27T02:50:00", "BV": 0.22814771}, {"O": 0.00030798, "H": 0.00030798, "L": 0.0003079, "C": 0.0003079, "V": 396.96363187, "T": "2017-11-27T02:55:00", "BV": 0.1222473}, {"O": 0.00030798, "H": 0.000308, "L": 0.00030798, "C": 0.000308, "V": 5589.81471047, "T": "2017-11-27T03:00:00", "BV": 1.72164196}, {"O": 0.00030798, "H": 0.000308, "L": 0.0003079, "C": 0.000308, "V": 5358.05124954, "T": "2017-11-27T03:05:00", "BV": 1.65016066}, {"O": 0.000308, "H": 0.000308, "L": 0.00030777, "C": 0.000308, "V": 5577.64762805, "T": "2017-11-27T03:10:00", "BV": 1.71790429}, {"O": 0.000308, "H": 0.000308, "L": 0.00030778, "C": 0.000308, "V": 6211.33055283, "T": "2017-11-27T03:15:00", "BV": 1.91308437}, {"O": 0.000308, "H": 0.00030801, "L": 0.00030778, "C": 0.000308, "V": 46349.16719838, "T": "2017-11-27T03:20:00", "BV": 14.27510386}, {"O": 0.0003085, "H": 0.00030885, "L": 0.00030809, "C": 0.00030885, "V": 14459.05105595, "T": "2017-11-27T03:25:00", "BV": 4.46555039}, {"O": 0.00030885, "H": 0.00030985, "L": 0.0003087, "C": 0.00030985, "V": 2948.59007852, "T": "2017-11-27T03:30:00", "BV": 0.91075857}, {"O": 0.00031, "H": 0.00031296, "L": 0.00030891, "C": 0.00031278, "V": 4546.47090863, "T": "2017-11-27T03:35:00", "BV": 1.41615094}, {"O": 0.00031257, "H": 0.00031257, "L": 0.00030903, "C": 0.000312, "V": 4814.82581587, "T": "2017-11-27T03:40:00", "BV": 1.50226175}, {"O": 0.000312, "H": 0.0003135, "L": 0.000312, "C": 0.0003135, "V": 6168.18742083, "T": "2017-11-27T03:45:00", "BV": 1.92637349}, {"O": 0.0003135, "H": 0.00031703, "L": 0.00031349, "C": 0.00031693, "V": 10262.56019948, "T": "2017-11-27T03:50:00", "BV": 3.23726231}, {"O": 0.00031667, "H": 0.00031862, "L": 0.00031667, "C": 0.000318, "V": 4745.60911548, "T": "2017-11-27T03:55:00", "BV": 1.50841454}, {"O": 0.000318, "H": 0.00031926, "L": 0.00031501, "C": 0.00031926, "V": 15671.42526814, "T": "2017-11-27T04:00:00", "BV": 4.99009235}, {"O": 0.00031926, "H": 0.00031926, "L": 0.00031707, "C": 0.00031926, "V": 7234.26366817, "T": "2017-11-27T04:05:00", "BV": 2.30627326}, {"O": 0.00031926, "H": 0.00031926, "L": 0.0003145, "C": 0.00031896, "V": 4409.63195006, "T": "2017-11-27T04:10:00", "BV": 1.40249302}, {"O": 0.00031896, "H": 0.00031926, "L": 0.00031414, "C": 0.00031887, "V": 4133.01177996, "T": "2017-11-27T04:15:00", "BV": 1.31589691}, {"O": 0.00031889, "H": 0.00032, "L": 0.00031887, "C": 0.00031887, "V": 6162.92914776, "T": "2017-11-27T04:20:00", "BV": 1.9670021}, {"O": 0.00031887, "H": 0.00031887, "L": 0.00031539, "C": 0.00031548, "V": 4376.29067363, "T": "2017-11-27T04:25:00", "BV": 1.3899442}, {"O": 0.00031878, "H": 0.00031898, "L": 0.00031549, "C": 0.00031567, "V": 5215.78161325, "T": "2017-11-27T04:30:00", "BV": 1.65721022}, {"O": 0.00031579, "H": 0.00032, "L": 0.00031579, "C": 0.00031943, "V": 13268.43163149, "T": "2017-11-27T04:35:00", "BV": 4.23594813}, {"O": 0.00031943, "H": 0.00032, "L": 0.00031943, "C": 0.00032, "V": 1769.53420191, "T": "2017-11-27T04:40:00", "BV": 0.56600828}, {"O": 0.00031984, "H": 0.00032032, "L": 0.00031984, "C": 0.00032, "V": 4035.41349226, "T": "2017-11-27T04:45:00", "BV": 1.29172932}, {"O": 0.00032, "H": 0.00032, "L": 0.00031551, "C": 0.00031888, "V": 3956.7195334, "T": "2017-11-27T04:50:00", "BV": 1.26041988}, {"O": 0.00031889, "H": 0.00032032, "L": 0.0003156, "C": 0.00031942, "V": 4091.37470075, "T": "2017-11-27T04:55:00", "BV": 1.30214495}, {"O": 0.00031942, "H": 0.00032036, "L": 0.0003157, "C": 0.000318, "V": 3464.36045827, "T": "2017-11-27T05:00:00", "BV": 1.10124896}, {"O": 0.000318, "H": 0.000318, "L": 0.00031566, "C": 0.00031616, "V": 2388.50602911, "T": "2017-11-27T05:05:00", "BV": 0.75715483}, {"O": 0.0003165, "H": 0.000318, "L": 0.00031582, "C": 0.000317, "V": 3096.18447803, "T": "2017-11-27T05:10:00", "BV": 0.98206495}, {"O": 0.000317, "H": 0.000317, "L": 0.00031595, "C": 0.000316, "V": 3113.1705214, "T": "2017-11-27T05:15:00", "BV": 0.98495557}, {"O": 0.00031602, "H": 0.00031698, "L": 0.00031599, "C": 0.000316, "V": 5378.85952756, "T": "2017-11-27T05:20:00", "BV": 1.70237755}, {"O": 0.0003161, "H": 0.00031698, "L": 0.0003158, "C": 0.00031697, "V": 9277.15342986, "T": "2017-11-27T05:25:00", "BV": 2.93332939}, {"O": 0.00031697, "H": 0.00031697, "L": 0.0003158, "C": 0.00031697, "V": 684.29150298, "T": "2017-11-27T05:30:00", "BV": 0.21667779}, {"O": 0.00031697, "H": 0.00031697, "L": 0.00031492, "C": 0.00031492, "V": 2596.27080986, "T": "2017-11-27T05:35:00", "BV": 0.81978412}, {"O": 0.00031492, "H": 0.00031698, "L": 0.00031314, "C": 0.00031679, "V": 5946.8224522, "T": "2017-11-27T05:40:00", "BV": 1.87450445}, {"O": 0.00031588, "H": 0.00031698, "L": 0.00031353, "C": 0.00031689, "V": 5762.68733138, "T": "2017-11-27T05:45:00", "BV": 1.82055964}, {"O": 0.00031689, "H": 0.000317, "L": 0.00031314, "C": 0.00031354, "V": 10318.21089518, "T": "2017-11-27T05:50:00", "BV": 3.25795985}, {"O": 0.00031688, "H": 0.00031688, "L": 0.00031366, "C": 0.00031367, "V": 1271.29055887, "T": "2017-11-27T05:55:00", "BV": 0.39964824}, {"O": 0.00031367, "H": 0.00031622, "L": 0.00031367, "C": 0.000315, "V": 1413.90980569, "T": "2017-11-27T06:00:00", "BV": 0.44454125}, {"O": 0.00031382, "H": 0.000315, "L": 0.00031382, "C": 0.00031441, "V": 412.37975202, "T": "2017-11-27T06:05:00", "BV": 0.12953708}, {"O": 0.00031441, "H": 0.00031688, "L": 0.00031392, "C": 0.00031688, "V": 947.50236578, "T": "2017-11-27T06:10:00", "BV": 0.29828383}, {"O": 0.00031451, "H": 0.00031683, "L": 0.00031385, "C": 0.00031389, "V": 1838.87431044, "T": "2017-11-27T06:15:00", "BV": 0.57889325}, {"O": 0.00031394, "H": 0.00031394, "L": 0.00031314, "C": 0.00031318, "V": 2721.67367331, "T": "2017-11-27T06:20:00", "BV": 0.85281438}, {"O": 0.00031385, "H": 0.00031385, "L": 0.00031317, "C": 0.00031318, "V": 2488.4324485, "T": "2017-11-27T06:25:00", "BV": 0.77932801}, {"O": 0.00031318, "H": 0.00031687, "L": 0.00031318, "C": 0.00031335, "V": 7312.27234387, "T": "2017-11-27T06:30:00", "BV": 2.29386052}, {"O": 0.00031335, "H": 0.00031335, "L": 0.00031321, "C": 0.00031321, "V": 3407.66964476, "T": "2017-11-27T06:35:00", "BV": 1.0676382}, {"O": 0.00031321, "H": 0.00031321, "L": 0.00031279, "C": 0.00031279, "V": 4352.97111908, "T": "2017-11-27T06:40:00", "BV": 1.36276094}, {"O": 0.00031279, "H": 0.00031315, "L": 0.00031239, "C": 0.00031239, "V": 5704.95837518, "T": "2017-11-27T06:45:00", "BV": 1.7842572}, {"O": 0.00031207, "H": 0.00031207, "L": 0.00031105, "C": 0.00031105, "V": 3253.18161393, "T": "2017-11-27T06:50:00", "BV": 1.01494186}, {"O": 0.00031068, "H": 0.00031113, "L": 0.00031001, "C": 0.00031002, "V": 7590.2085794, "T": "2017-11-27T06:55:00", "BV": 2.35498225}, {"O": 0.00031002, "H": 0.000317, "L": 0.00031002, "C": 0.00031341, "V": 12051.51377243, "T": "2017-11-27T07:00:00", "BV": 3.78287706}, {"O": 0.00031696, "H": 0.00031696, "L": 0.00031352, "C": 0.000315, "V": 369.23244345, "T": "2017-11-27T07:05:00", "BV": 0.11642496}, {"O": 0.0003135, "H": 0.000315, "L": 0.00031316, "C": 0.000315, "V": 2320.68500159, "T": "2017-11-27T07:10:00", "BV": 0.72849325}, {"O": 0.000315, "H": 0.00031619, "L": 0.000315, "C": 0.00031599, "V": 774.51786886, "T": "2017-11-27T07:15:00", "BV": 0.24445791}, {"O": 0.00031599, "H": 0.000316, "L": 0.00031316, "C": 0.00031598, "V": 4986.13875614, "T": "2017-11-27T07:20:00", "BV": 1.56637702}, {"O": 0.00031596, "H": 0.00031599, "L": 0.00031596, "C": 0.00031599, "V": 2389.42592787, "T": "2017-11-27T07:25:00", "BV": 0.75502886}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031352, "C": 0.00031384, "V": 1217.54093729, "T": "2017-11-27T07:30:00", "BV": 0.38373399}, {"O": 0.00031384, "H": 0.00031599, "L": 0.0003138, "C": 0.00031598, "V": 4274.4089608, "T": "2017-11-27T07:35:00", "BV": 1.34855471}, {"O": 0.00031598, "H": 0.00031599, "L": 0.00031598, "C": 0.00031599, "V": 5354.76002115, "T": "2017-11-27T07:40:00", "BV": 1.69200646}, {"O": 0.000316, "H": 0.000317, "L": 0.00031599, "C": 0.0003162, "V": 803.30151544, "T": "2017-11-27T07:45:00", "BV": 0.25406365}, {"O": 0.000316, "H": 0.00031714, "L": 0.00031598, "C": 0.00031714, "V": 1364.77464962, "T": "2017-11-27T07:50:00", "BV": 0.43208961}, {"O": 0.000317, "H": 0.00031789, "L": 0.000316, "C": 0.00031789, "V": 3084.61575381, "T": "2017-11-27T07:55:00", "BV": 0.97691644}, {"O": 0.00031789, "H": 0.0003215, "L": 0.00031789, "C": 0.00032149, "V": 28472.65136299, "T": "2017-11-27T08:00:00", "BV": 9.12847689}, {"O": 0.00032149, "H": 0.000322, "L": 0.00031723, "C": 0.000322, "V": 67565.11767839, "T": "2017-11-27T08:05:00", "BV": 21.72166556}, {"O": 0.000322, "H": 0.0003227, "L": 0.00032198, "C": 0.0003227, "V": 13581.729099, "T": "2017-11-27T08:10:00", "BV": 4.37474926}, {"O": 0.00032208, "H": 0.00032307, "L": 0.00032001, "C": 0.000323, "V": 3047.1410722, "T": "2017-11-27T08:15:00", "BV": 0.98325826}, {"O": 0.000323, "H": 0.000324, "L": 0.00032001, "C": 0.000324, "V": 12840.3818783, "T": "2017-11-27T08:20:00", "BV": 4.14819254}, {"O": 0.000324, "H": 0.00032422, "L": 0.00032057, "C": 0.00032076, "V": 7195.92861898, "T": "2017-11-27T08:25:00", "BV": 2.3298856}, {"O": 0.00032076, "H": 0.00032408, "L": 0.00031684, "C": 0.00031998, "V": 13551.22000671, "T": "2017-11-27T08:30:00", "BV": 4.33344644}, {"O": 0.00031999, "H": 0.00031999, "L": 0.000318, "C": 0.00031816, "V": 3131.34667885, "T": "2017-11-27T08:35:00", "BV": 0.99744892}, {"O": 0.00031816, "H": 0.00031991, "L": 0.000318, "C": 0.00031892, "V": 5202.03637885, "T": "2017-11-27T08:40:00", "BV": 1.654639}, {"O": 0.00031892, "H": 0.0003205, "L": 0.00031801, "C": 0.0003205, "V": 2955.72251312, "T": "2017-11-27T08:45:00", "BV": 0.94219962}, {"O": 0.0003205, "H": 0.00032183, "L": 0.00031823, "C": 0.00031849, "V": 3697.79152414, "T": "2017-11-27T08:50:00", "BV": 1.18568392}, {"O": 0.0003185, "H": 0.00032199, "L": 0.0003185, "C": 0.00032198, "V": 1890.77127529, "T": "2017-11-27T08:55:00", "BV": 0.60483243}, {"O": 0.000322, "H": 0.00032201, "L": 0.00032146, "C": 0.000322, "V": 4081.83612893, "T": "2017-11-27T09:00:00", "BV": 1.3142726}, {"O": 0.000322, "H": 0.00032422, "L": 0.000322, "C": 0.00032422, "V": 2883.33526974, "T": "2017-11-27T09:05:00", "BV": 0.93117501}, {"O": 0.000324, "H": 0.000325, "L": 0.00032, "C": 0.00032, "V": 24647.01877378, "T": "2017-11-27T09:10:00", "BV": 8.00225605}, {"O": 0.00032, "H": 0.00032, "L": 0.00031727, "C": 0.00031728, "V": 6746.34170527, "T": "2017-11-27T09:15:00", "BV": 2.1440281}, {"O": 0.00031727, "H": 0.00032, "L": 0.00031727, "C": 0.00032, "V": 4690.05502256, "T": "2017-11-27T09:20:00", "BV": 1.49014446}, {"O": 0.000318, "H": 0.000329, "L": 0.00031727, "C": 0.00032001, "V": 29856.77916071, "T": "2017-11-27T09:25:00", "BV": 9.70647623}, {"O": 0.00032001, "H": 0.00032979, "L": 0.0003137, "C": 0.0003137, "V": 37041.41562139, "T": "2017-11-27T09:30:00", "BV": 11.95135919}, {"O": 0.0003137, "H": 0.00031874, "L": 0.0003137, "C": 0.0003148, "V": 8617.99645133, "T": "2017-11-27T09:35:00", "BV": 2.72098541}, {"O": 0.00031555, "H": 0.0003165, "L": 0.0003137, "C": 0.00031508, "V": 3654.49069337, "T": "2017-11-27T09:40:00", "BV": 1.14989987}, {"O": 0.00031506, "H": 0.0003151, "L": 0.000311, "C": 0.000311, "V": 4274.95724449, "T": "2017-11-27T09:45:00", "BV": 1.33411439}, {"O": 0.000311, "H": 0.00031507, "L": 0.00031001, "C": 0.00031029, "V": 13056.06114445, "T": "2017-11-27T09:50:00", "BV": 4.0612932}, {"O": 0.0003103, "H": 0.00031288, "L": 0.00030502, "C": 0.00031103, "V": 43175.53511071, "T": "2017-11-27T09:55:00", "BV": 13.33702172}, {"O": 0.00031109, "H": 0.00031502, "L": 0.000311, "C": 0.00031502, "V": 4389.17770757, "T": "2017-11-27T10:00:00", "BV": 1.37505658}, {"O": 0.00031185, "H": 0.00031623, "L": 0.00031185, "C": 0.00031623, "V": 3790.52710117, "T": "2017-11-27T10:05:00", "BV": 1.19499035}, {"O": 0.00031714, "H": 0.00031899, "L": 0.00031714, "C": 0.0003181, "V": 1994.22315106, "T": "2017-11-27T10:10:00", "BV": 0.63370515}, {"O": 0.0003181, "H": 0.00032199, "L": 0.00031801, "C": 0.00031825, "V": 4951.09411528, "T": "2017-11-27T10:15:00", "BV": 1.5852532}, {"O": 0.00032, "H": 0.00032201, "L": 0.00031857, "C": 0.00032, "V": 2441.03673297, "T": "2017-11-27T10:20:00", "BV": 0.7810426}, {"O": 0.00032, "H": 0.0003231, "L": 0.000319, "C": 0.00032003, "V": 6336.62619516, "T": "2017-11-27T10:25:00", "BV": 2.04088334}, {"O": 0.00032004, "H": 0.000323, "L": 0.00032, "C": 0.00032148, "V": 5347.34685958, "T": "2017-11-27T10:30:00", "BV": 1.72421561}, {"O": 0.00032148, "H": 0.000323, "L": 0.00032, "C": 0.000323, "V": 6188.96388521, "T": "2017-11-27T10:35:00", "BV": 1.99524897}, {"O": 0.000323, "H": 0.000323, "L": 0.00032, "C": 0.00032287, "V": 2926.32413167, "T": "2017-11-27T10:40:00", "BV": 0.94176517}, {"O": 0.00032107, "H": 0.00033, "L": 0.0003186, "C": 0.00032897, "V": 56976.79432483, "T": "2017-11-27T10:45:00", "BV": 18.5778354}, {"O": 0.00032771, "H": 0.00033, "L": 0.00032297, "C": 0.0003251, "V": 16007.08583385, "T": "2017-11-27T10:50:00", "BV": 5.2401145}, {"O": 0.0003251, "H": 0.00033, "L": 0.0003251, "C": 0.00033, "V": 8456.25150836, "T": "2017-11-27T10:55:00", "BV": 2.75984645}, {"O": 0.00033, "H": 0.00033177, "L": 0.00032899, "C": 0.00033177, "V": 12137.82358479, "T": "2017-11-27T11:00:00", "BV": 4.01007667}, {"O": 0.00033177, "H": 0.00033177, "L": 0.00032769, "C": 0.0003284, "V": 11193.48871064, "T": "2017-11-27T11:05:00", "BV": 3.69714838}, {"O": 0.00032808, "H": 0.00032808, "L": 0.0003215, "C": 0.00032151, "V": 5525.82866872, "T": "2017-11-27T11:10:00", "BV": 1.79225362}, {"O": 0.000322, "H": 0.00032503, "L": 0.00031934, "C": 0.00032501, "V": 15733.75935677, "T": "2017-11-27T11:15:00", "BV": 5.0652716}, {"O": 0.00032501, "H": 0.0003259, "L": 0.000325, "C": 0.00032505, "V": 3724.83033331, "T": "2017-11-27T11:20:00", "BV": 1.21079254}, {"O": 0.00032507, "H": 0.00032808, "L": 0.00032181, "C": 0.00032181, "V": 1675.29903149, "T": "2017-11-27T11:25:00", "BV": 0.54435853}, {"O": 0.00032181, "H": 0.00032499, "L": 0.000321, "C": 0.000324, "V": 6520.82091231, "T": "2017-11-27T11:30:00", "BV": 2.10053022}, {"O": 0.00032488, "H": 0.0003289, "L": 0.00032488, "C": 0.00032808, "V": 6010.1432993, "T": "2017-11-27T11:35:00", "BV": 1.96004812}, {"O": 0.0003289, "H": 0.00033242, "L": 0.00032808, "C": 0.00033242, "V": 20173.002387, "T": "2017-11-27T11:40:00", "BV": 6.66620694}, {"O": 0.00033038, "H": 0.00033502, "L": 0.00033, "C": 0.00033297, "V": 15825.66539716, "T": "2017-11-27T11:45:00", "BV": 5.28183964}, {"O": 0.00033297, "H": 0.0003366, "L": 0.0003283, "C": 0.0003366, "V": 19389.51117053, "T": "2017-11-27T11:50:00", "BV": 6.47983434}, {"O": 0.0003366, "H": 0.00033911, "L": 0.0003366, "C": 0.0003391, "V": 23927.07344347, "T": "2017-11-27T11:55:00", "BV": 8.09691072}, {"O": 0.00033911, "H": 0.00034235, "L": 0.00033903, "C": 0.00034001, "V": 35866.25304567, "T": "2017-11-27T12:00:00", "BV": 12.21110542}, {"O": 0.00034001, "H": 0.0003401, "L": 0.00032823, "C": 0.00032823, "V": 21391.69674492, "T": "2017-11-27T12:05:00", "BV": 7.16816217}, {"O": 0.00032823, "H": 0.0003375, "L": 0.00032548, "C": 0.0003375, "V": 14958.86282859, "T": "2017-11-27T12:10:00", "BV": 4.93336698}, {"O": 0.0003375, "H": 0.0003422, "L": 0.00033746, "C": 0.00034165, "V": 29840.89852698, "T": "2017-11-27T12:15:00", "BV": 10.16515525}, {"O": 0.00034149, "H": 0.0003422, "L": 0.0003389, "C": 0.0003422, "V": 22405.58451783, "T": "2017-11-27T12:20:00", "BV": 7.65188333}, {"O": 0.000342, "H": 0.00034272, "L": 0.0003351, "C": 0.0003351, "V": 12756.84924677, "T": "2017-11-27T12:25:00", "BV": 4.34831048}, {"O": 0.000335, "H": 0.000335, "L": 0.00032998, "C": 0.00033362, "V": 17193.91704313, "T": "2017-11-27T12:30:00", "BV": 5.70104669}, {"O": 0.0003325, "H": 0.0003338, "L": 0.00032998, "C": 0.0003338, "V": 11495.6715779, "T": "2017-11-27T12:35:00", "BV": 3.81817878}, {"O": 0.0003338, "H": 0.00033801, "L": 0.0003338, "C": 0.00033801, "V": 8343.26286398, "T": "2017-11-27T12:40:00", "BV": 2.80398335}, {"O": 0.000337, "H": 0.0003415, "L": 0.000337, "C": 0.0003415, "V": 8633.36743277, "T": "2017-11-27T12:45:00", "BV": 2.92618868}, {"O": 0.00034007, "H": 0.00034216, "L": 0.00034007, "C": 0.000342, "V": 10524.14530942, "T": "2017-11-27T12:50:00", "BV": 3.59811578}, {"O": 0.00034184, "H": 0.00034184, "L": 0.000338, "C": 0.00033801, "V": 16234.5775294, "T": "2017-11-27T12:55:00", "BV": 5.53434223}, {"O": 0.00034, "H": 0.0003411, "L": 0.000338, "C": 0.0003411, "V": 9115.84026051, "T": "2017-11-27T13:00:00", "BV": 3.09941099}, {"O": 0.0003411, "H": 0.0003411, "L": 0.000335, "C": 0.00033502, "V": 6615.8974552, "T": "2017-11-27T13:05:00", "BV": 2.23025135}, {"O": 0.00033678, "H": 0.00033678, "L": 0.0003323, "C": 0.000335, "V": 15641.12712945, "T": "2017-11-27T13:10:00", "BV": 5.22264703}, {"O": 0.00033293, "H": 0.00033663, "L": 0.00033293, "C": 0.0003339, "V": 7806.28903778, "T": "2017-11-27T13:15:00", "BV": 2.60789496}, {"O": 0.000335, "H": 0.00033677, "L": 0.00033294, "C": 0.00033299, "V": 12863.58748563, "T": "2017-11-27T13:20:00", "BV": 4.28889606}, {"O": 0.00033295, "H": 0.000335, "L": 0.0003323, "C": 0.0003323, "V": 7297.02090045, "T": "2017-11-27T13:25:00", "BV": 2.43026565}, {"O": 0.00033232, "H": 0.000333, "L": 0.000332, "C": 0.0003323, "V": 5295.59991371, "T": "2017-11-27T13:30:00", "BV": 1.75983094}, {"O": 0.00033233, "H": 0.00033235, "L": 0.0003298, "C": 0.00033, "V": 7812.67297861, "T": "2017-11-27T13:35:00", "BV": 2.58147406}, {"O": 0.00033, "H": 0.00033, "L": 0.00032783, "C": 0.00032792, "V": 18411.64737446, "T": "2017-11-27T13:40:00", "BV": 6.06398018}, {"O": 0.00032792, "H": 0.000328, "L": 0.0003269, "C": 0.00032691, "V": 6819.99710442, "T": "2017-11-27T13:45:00", "BV": 2.23080522}, {"O": 0.00032695, "H": 0.000328, "L": 0.0003269, "C": 0.00032691, "V": 5167.62239073, "T": "2017-11-27T13:50:00", "BV": 1.69041718}, {"O": 0.00032699, "H": 0.00033, "L": 0.00032691, "C": 0.00032693, "V": 7545.85891972, "T": "2017-11-27T13:55:00", "BV": 2.47044953}, {"O": 0.0003277, "H": 0.0003277, "L": 0.00032695, "C": 0.0003277, "V": 2277.85886746, "T": "2017-11-27T14:00:00", "BV": 0.74535288}, {"O": 0.0003277, "H": 0.00032968, "L": 0.00032725, "C": 0.0003275, "V": 2975.9281843, "T": "2017-11-27T14:05:00", "BV": 0.97612398}, {"O": 0.00032966, "H": 0.00032999, "L": 0.000329, "C": 0.00032999, "V": 3210.89465292, "T": "2017-11-27T14:10:00", "BV": 1.05910951}, {"O": 0.00032972, "H": 0.00032999, "L": 0.000329, "C": 0.00032991, "V": 6243.49978508, "T": "2017-11-27T14:15:00", "BV": 2.05926196}, {"O": 0.00032991, "H": 0.00033115, "L": 0.00032903, "C": 0.00033115, "V": 2684.0671261, "T": "2017-11-27T14:20:00", "BV": 0.88572823}, {"O": 0.00033115, "H": 0.000335, "L": 0.00033001, "C": 0.00033311, "V": 7654.9757731, "T": "2017-11-27T14:25:00", "BV": 2.54483766}, {"O": 0.00033311, "H": 0.00033491, "L": 0.00033301, "C": 0.000334, "V": 1851.08446295, "T": "2017-11-27T14:30:00", "BV": 0.61778397}, {"O": 0.0003341, "H": 0.000335, "L": 0.0003341, "C": 0.000335, "V": 2391.59656303, "T": "2017-11-27T14:35:00", "BV": 0.79933859}, {"O": 0.00033485, "H": 0.0003368, "L": 0.00033412, "C": 0.0003368, "V": 7951.69673903, "T": "2017-11-27T14:40:00", "BV": 2.6707293}, {"O": 0.0003368, "H": 0.000337, "L": 0.0003348, "C": 0.00033481, "V": 4109.10888218, "T": "2017-11-27T14:45:00", "BV": 1.38366665}, {"O": 0.00033481, "H": 0.000337, "L": 0.0003348, "C": 0.000337, "V": 3123.18179006, "T": "2017-11-27T14:50:00", "BV": 1.05120579}, {"O": 0.000337, "H": 0.00033727, "L": 0.000337, "C": 0.000337, "V": 5828.29843236, "T": "2017-11-27T14:55:00", "BV": 1.96453605}, {"O": 0.000337, "H": 0.00033725, "L": 0.00033481, "C": 0.00033503, "V": 2651.28612689, "T": "2017-11-27T15:00:00", "BV": 0.89278122}, {"O": 0.00033503, "H": 0.000336, "L": 0.00033153, "C": 0.00033153, "V": 3995.26567619, "T": "2017-11-27T15:05:00", "BV": 1.33571674}, {"O": 0.00033153, "H": 0.00033295, "L": 0.0003274, "C": 0.0003293, "V": 6383.88320863, "T": "2017-11-27T15:10:00", "BV": 2.10700999}, {"O": 0.0003293, "H": 0.00032944, "L": 0.00032602, "C": 0.00032902, "V": 7048.60424705, "T": "2017-11-27T15:15:00", "BV": 2.30760182}, {"O": 0.00032902, "H": 0.00033, "L": 0.000327, "C": 0.00032902, "V": 4183.81860459, "T": "2017-11-27T15:20:00", "BV": 1.37522244}, {"O": 0.00032902, "H": 0.00033128, "L": 0.00032902, "C": 0.00033001, "V": 3955.77423432, "T": "2017-11-27T15:25:00", "BV": 1.30547987}, {"O": 0.00033001, "H": 0.00033127, "L": 0.00032753, "C": 0.00032801, "V": 2359.34504131, "T": "2017-11-27T15:30:00", "BV": 0.7764969}, {"O": 0.0003285, "H": 0.00032899, "L": 0.00032753, "C": 0.00032787, "V": 3233.41611496, "T": "2017-11-27T15:35:00", "BV": 1.06117339}, {"O": 0.00032787, "H": 0.00032787, "L": 0.00032504, "C": 0.00032509, "V": 6092.47166041, "T": "2017-11-27T15:40:00", "BV": 1.98455201}, {"O": 0.00032513, "H": 0.00032513, "L": 0.000325, "C": 0.00032502, "V": 8055.50550756, "T": "2017-11-27T15:45:00", "BV": 2.61840647}, {"O": 0.00032511, "H": 0.00032513, "L": 0.00032295, "C": 0.00032324, "V": 3879.34231062, "T": "2017-11-27T15:50:00", "BV": 1.25773301}, {"O": 0.000325, "H": 0.000325, "L": 0.00032324, "C": 0.00032399, "V": 5203.20366278, "T": "2017-11-27T15:55:00", "BV": 1.68559714}, {"O": 0.00032398, "H": 0.000324, "L": 0.0003225, "C": 0.00032286, "V": 5479.21444458, "T": "2017-11-27T16:00:00", "BV": 1.77112579}, {"O": 0.00032286, "H": 0.00032323, "L": 0.00032149, "C": 0.00032149, "V": 8347.36957937, "T": "2017-11-27T16:05:00", "BV": 2.68780621}, {"O": 0.00032118, "H": 0.00032118, "L": 0.00032056, "C": 0.00032109, "V": 7790.14513908, "T": "2017-11-27T16:10:00", "BV": 2.50033351}, {"O": 0.00032108, "H": 0.0003225, "L": 0.00032056, "C": 0.0003225, "V": 4140.45033116, "T": "2017-11-27T16:15:00", "BV": 1.33125041}, {"O": 0.00032319, "H": 0.0003244, "L": 0.00032237, "C": 0.00032435, "V": 2594.73633992, "T": "2017-11-27T16:20:00", "BV": 0.84022734}, {"O": 0.00032435, "H": 0.0003244, "L": 0.0003221, "C": 0.00032341, "V": 4720.39389904, "T": "2017-11-27T16:25:00", "BV": 1.52664676}, {"O": 0.00032273, "H": 0.00032341, "L": 0.00032128, "C": 0.00032273, "V": 3789.82727584, "T": "2017-11-27T16:30:00", "BV": 1.22169821}, {"O": 0.00032273, "H": 0.00032273, "L": 0.00032177, "C": 0.00032179, "V": 2295.39972804, "T": "2017-11-27T16:35:00", "BV": 0.73991987}, {"O": 0.00032131, "H": 0.00032179, "L": 0.00032128, "C": 0.0003213, "V": 2146.24430689, "T": "2017-11-27T16:40:00", "BV": 0.68990811}, {"O": 0.00032131, "H": 0.00032299, "L": 0.00032131, "C": 0.00032287, "V": 2474.51693213, "T": "2017-11-27T16:45:00", "BV": 0.79640192}, {"O": 0.00032287, "H": 0.000325, "L": 0.00032287, "C": 0.00032497, "V": 4513.34281529, "T": "2017-11-27T16:50:00", "BV": 1.46087683}, {"O": 0.00032497, "H": 0.00032503, "L": 0.000323, "C": 0.00032503, "V": 3289.89150243, "T": "2017-11-27T16:55:00", "BV": 1.0689355}, {"O": 0.00032503, "H": 0.00032513, "L": 0.00032494, "C": 0.00032494, "V": 3239.33440998, "T": "2017-11-27T17:00:00", "BV": 1.05286961}, {"O": 0.00032513, "H": 0.00032676, "L": 0.00032513, "C": 0.00032676, "V": 2050.83601098, "T": "2017-11-27T17:05:00", "BV": 0.66836285}, {"O": 0.0003269, "H": 0.00032895, "L": 0.0003269, "C": 0.00032786, "V": 4117.49022252, "T": "2017-11-27T17:10:00", "BV": 1.34917236}, {"O": 0.00032786, "H": 0.00032822, "L": 0.00032782, "C": 0.000328, "V": 1750.2891533, "T": "2017-11-27T17:15:00", "BV": 0.57430657}, {"O": 0.00032822, "H": 0.00033, "L": 0.00032782, "C": 0.00032921, "V": 2645.73898484, "T": "2017-11-27T17:20:00", "BV": 0.8709569}, {"O": 0.00032761, "H": 0.00032921, "L": 0.0003276, "C": 0.0003276, "V": 2708.04644365, "T": "2017-11-27T17:25:00", "BV": 0.88722532}, {"O": 0.00032717, "H": 0.00032717, "L": 0.00032101, "C": 0.0003248, "V": 4885.66481133, "T": "2017-11-27T17:30:00", "BV": 1.57874953}, {"O": 0.0003248, "H": 0.00032483, "L": 0.0003248, "C": 0.00032482, "V": 4268.19132631, "T": "2017-11-27T17:35:00", "BV": 1.38639248}, {"O": 0.00032482, "H": 0.00032913, "L": 0.00032482, "C": 0.00032708, "V": 795.4458754, "T": "2017-11-27T17:40:00", "BV": 0.26049307}, {"O": 0.00032706, "H": 0.000329, "L": 0.00032706, "C": 0.000329, "V": 4321.50410688, "T": "2017-11-27T17:45:00", "BV": 1.41689147}, {"O": 0.00032899, "H": 0.00033, "L": 0.00032708, "C": 0.00032992, "V": 9362.76437919, "T": "2017-11-27T17:50:00", "BV": 3.08615129}, {"O": 0.00032784, "H": 0.00032784, "L": 0.00032783, "C": 0.00032784, "V": 665.04892752, "T": "2017-11-27T17:55:00", "BV": 0.21802734}, {"O": 0.00032784, "H": 0.00033, "L": 0.00032662, "C": 0.00032662, "V": 745.56443013, "T": "2017-11-27T18:00:00", "BV": 0.24423006}, {"O": 0.00032662, "H": 0.00032934, "L": 0.00032653, "C": 0.00032653, "V": 1531.59553349, "T": "2017-11-27T18:05:00", "BV": 0.50030295}, {"O": 0.000326, "H": 0.00032662, "L": 0.00032483, "C": 0.00032662, "V": 1755.14935146, "T": "2017-11-27T18:10:00", "BV": 0.57264734}, {"O": 0.00032662, "H": 0.00032662, "L": 0.0003265, "C": 0.00032662, "V": 34.91475402, "T": "2017-11-27T18:15:00", "BV": 0.01140292}, {"O": 0.0003265, "H": 0.00032741, "L": 0.0003265, "C": 0.00032662, "V": 2310.00995875, "T": "2017-11-27T18:20:00", "BV": 0.7544932}, {"O": 0.000328, "H": 0.000328, "L": 0.0003265, "C": 0.00032662, "V": 1904.34194595, "T": "2017-11-27T18:25:00", "BV": 0.62180122}, {"O": 0.00032484, "H": 0.00032662, "L": 0.00032483, "C": 0.00032484, "V": 1292.66875807, "T": "2017-11-27T18:30:00", "BV": 0.42021384}, {"O": 0.00032484, "H": 0.00032661, "L": 0.00032484, "C": 0.0003266, "V": 463.51331195, "T": "2017-11-27T18:35:00", "BV": 0.1508421}, {"O": 0.0003266, "H": 0.0003266, "L": 0.00032483, "C": 0.00032483, "V": 866.14488543, "T": "2017-11-27T18:40:00", "BV": 0.28135913}, {"O": 0.00032483, "H": 0.00032662, "L": 0.00032316, "C": 0.00032485, "V": 1406.63182001, "T": "2017-11-27T18:45:00", "BV": 0.4571319}, {"O": 0.00032486, "H": 0.00032662, "L": 0.00032485, "C": 0.00032487, "V": 678.56583495, "T": "2017-11-27T18:50:00", "BV": 0.22050836}, {"O": 0.00032487, "H": 0.00032662, "L": 0.00032487, "C": 0.00032525, "V": 266.68292792, "T": "2017-11-27T18:55:00", "BV": 0.08683269}, {"O": 0.00032525, "H": 0.00032526, "L": 0.00032486, "C": 0.00032487, "V": 1663.9425932, "T": "2017-11-27T19:00:00", "BV": 0.5407277}, {"O": 0.00032524, "H": 0.00032662, "L": 0.00032524, "C": 0.00032527, "V": 1660.59640907, "T": "2017-11-27T19:05:00", "BV": 0.54153555}, {"O": 0.00032529, "H": 0.00032529, "L": 0.00032518, "C": 0.00032518, "V": 2440.48922889, "T": "2017-11-27T19:10:00", "BV": 0.79378948}, {"O": 0.00032491, "H": 0.00032661, "L": 0.00032491, "C": 0.00032519, "V": 1006.87550683, "T": "2017-11-27T19:15:00", "BV": 0.32772077}, {"O": 0.00032519, "H": 0.00032999, "L": 0.00032519, "C": 0.00032999, "V": 3056.83145178, "T": "2017-11-27T19:20:00", "BV": 1.00488805}, {"O": 0.0003269, "H": 0.0003295, "L": 0.00032501, "C": 0.00032775, "V": 1733.81988145, "T": "2017-11-27T19:25:00", "BV": 0.56511822}, {"O": 0.00032888, "H": 0.00032888, "L": 0.00032501, "C": 0.00032848, "V": 3252.32947324, "T": "2017-11-27T19:30:00", "BV": 1.05981531}, {"O": 0.00032579, "H": 0.00032848, "L": 0.00032577, "C": 0.00032583, "V": 2570.41485527, "T": "2017-11-27T19:35:00", "BV": 0.8377855}, {"O": 0.00032581, "H": 0.00032813, "L": 0.00032502, "C": 0.00032804, "V": 2852.55629027, "T": "2017-11-27T19:40:00", "BV": 0.92795865}, {"O": 0.00032786, "H": 0.00032786, "L": 0.00032505, "C": 0.00032512, "V": 2397.64523542, "T": "2017-11-27T19:45:00", "BV": 0.77976307}, {"O": 0.0003268, "H": 0.000327, "L": 0.00032505, "C": 0.00032505, "V": 895.3110532, "T": "2017-11-27T19:50:00", "BV": 0.29178921}, {"O": 0.00032527, "H": 0.00032844, "L": 0.00032527, "C": 0.00032735, "V": 2750.1381119, "T": "2017-11-27T19:55:00", "BV": 0.90084939}, {"O": 0.00032832, "H": 0.00032842, "L": 0.00032532, "C": 0.00032823, "V": 5019.18102664, "T": "2017-11-27T20:00:00", "BV": 1.64086167}, {"O": 0.00032551, "H": 0.0003279, "L": 0.00032504, "C": 0.00032504, "V": 4034.18251744, "T": "2017-11-27T20:05:00", "BV": 1.31304613}, {"O": 0.00032534, "H": 0.00032534, "L": 0.00032504, "C": 0.00032507, "V": 1230.91986285, "T": "2017-11-27T20:10:00", "BV": 0.400188}, {"O": 0.00032506, "H": 0.00032513, "L": 0.00032505, "C": 0.00032513, "V": 5936.1070358, "T": "2017-11-27T20:15:00", "BV": 1.9296452}, {"O": 0.00032626, "H": 0.00032999, "L": 0.00032505, "C": 0.0003252, "V": 4932.16984047, "T": "2017-11-27T20:20:00", "BV": 1.62152145}, {"O": 0.0003252, "H": 0.0003252, "L": 0.00032505, "C": 0.0003252, "V": 1094.68327484, "T": "2017-11-27T20:25:00", "BV": 0.35594632}, {"O": 0.0003252, "H": 0.00032623, "L": 0.00032505, "C": 0.00032623, "V": 1393.36061477, "T": "2017-11-27T20:30:00", "BV": 0.45372042}, {"O": 0.00032623, "H": 0.00032709, "L": 0.000326, "C": 0.00032656, "V": 693.98075772, "T": "2017-11-27T20:35:00", "BV": 0.22642633}, {"O": 0.00032709, "H": 0.00032949, "L": 0.00032709, "C": 0.00032834, "V": 3044.02616457, "T": "2017-11-27T20:40:00", "BV": 1.00021611}, {"O": 0.00032834, "H": 0.00032842, "L": 0.00032527, "C": 0.00032527, "V": 3945.37689408, "T": "2017-11-27T20:45:00", "BV": 1.29124566}, {"O": 0.00032628, "H": 0.00032842, "L": 0.00032541, "C": 0.00032542, "V": 3687.11110242, "T": "2017-11-27T20:50:00", "BV": 1.20830794}, {"O": 0.0003256, "H": 0.00032799, "L": 0.00032541, "C": 0.00032799, "V": 2084.33721504, "T": "2017-11-27T20:55:00", "BV": 0.68065798}, {"O": 0.00032799, "H": 0.000328, "L": 0.00032642, "C": 0.00032642, "V": 3090.39995282, "T": "2017-11-27T21:00:00", "BV": 1.0102864}, {"O": 0.00032551, "H": 0.00032697, "L": 0.0003255, "C": 0.00032697, "V": 1106.33272329, "T": "2017-11-27T21:05:00", "BV": 0.36036692}, {"O": 0.00032697, "H": 0.000327, "L": 0.00032552, "C": 0.00032557, "V": 684.17538937, "T": "2017-11-27T21:10:00", "BV": 0.22289749}, {"O": 0.0003269, "H": 0.0003269, "L": 0.00032552, "C": 0.0003269, "V": 2579.1919299, "T": "2017-11-27T21:15:00", "BV": 0.84048045}, {"O": 0.00032601, "H": 0.0003269, "L": 0.00032575, "C": 0.00032575, "V": 1217.25255862, "T": "2017-11-27T21:20:00", "BV": 0.39681755}, {"O": 0.00032603, "H": 0.0003269, "L": 0.00032602, "C": 0.00032685, "V": 762.92541815, "T": "2017-11-27T21:25:00", "BV": 0.24897381}, {"O": 0.00032603, "H": 0.00032685, "L": 0.00032575, "C": 0.000326, "V": 9619.00120053, "T": "2017-11-27T21:30:00", "BV": 3.13560571}, {"O": 0.00032581, "H": 0.00032597, "L": 0.0003255, "C": 0.00032561, "V": 1886.72087892, "T": "2017-11-27T21:35:00", "BV": 0.61450887}, {"O": 0.00032561, "H": 0.000326, "L": 0.0003255, "C": 0.0003255, "V": 6152.65827979, "T": "2017-11-27T21:40:00", "BV": 2.00400637}, {"O": 0.0003255, "H": 0.00032561, "L": 0.00032505, "C": 0.0003255, "V": 1205.65300772, "T": "2017-11-27T21:45:00", "BV": 0.39231744}, {"O": 0.00032505, "H": 0.0003255, "L": 0.00032314, "C": 0.00032314, "V": 3484.97586437, "T": "2017-11-27T21:50:00", "BV": 1.12892372}, {"O": 0.00032499, "H": 0.00032499, "L": 0.0003227, "C": 0.000324, "V": 8171.5614688, "T": "2017-11-27T21:55:00", "BV": 2.64147347}, {"O": 0.000323, "H": 0.000324, "L": 0.00032248, "C": 0.00032249, "V": 2530.08922335, "T": "2017-11-27T22:00:00", "BV": 0.81684894}, {"O": 0.0003225, "H": 0.000326, "L": 0.00032249, "C": 0.000326, "V": 6126.1102739, "T": "2017-11-27T22:05:00", "BV": 1.98572298}, {"O": 0.00032251, "H": 0.00032597, "L": 0.00032249, "C": 0.00032447, "V": 507.57149561, "T": "2017-11-27T22:10:00", "BV": 0.16477664}, {"O": 0.00032447, "H": 0.00032571, "L": 0.00032203, "C": 0.00032569, "V": 3458.68373337, "T": "2017-11-27T22:15:00", "BV": 1.11599251}, {"O": 0.00032569, "H": 0.00032581, "L": 0.0003231, "C": 0.00032581, "V": 2560.61629137, "T": "2017-11-27T22:20:00", "BV": 0.83040591}, {"O": 0.00032581, "H": 0.00032581, "L": 0.00032421, "C": 0.00032421, "V": 358.41244889, "T": "2017-11-27T22:25:00", "BV": 0.11653557}, {"O": 0.00032521, "H": 0.00032521, "L": 0.00032421, "C": 0.00032422, "V": 793.61676554, "T": "2017-11-27T22:30:00", "BV": 0.25733271}, {"O": 0.00032422, "H": 0.00032422, "L": 0.00032202, "C": 0.00032202, "V": 4383.70208206, "T": "2017-11-27T22:35:00", "BV": 1.41977587}, {"O": 0.0003242, "H": 0.00032421, "L": 0.00032203, "C": 0.00032305, "V": 543.79010648, "T": "2017-11-27T22:40:00", "BV": 0.17567313}, {"O": 0.00032269, "H": 0.00032305, "L": 0.00032201, "C": 0.00032269, "V": 1640.55364535, "T": "2017-11-27T22:45:00", "BV": 0.52833646}, {"O": 0.00032269, "H": 0.00032305, "L": 0.00032201, "C": 0.00032305, "V": 1520.73785156, "T": "2017-11-27T22:50:00", "BV": 0.49056285}, {"O": 0.00032305, "H": 0.00032305, "L": 0.00032128, "C": 0.0003213, "V": 3215.58465879, "T": "2017-11-27T22:55:00", "BV": 1.03417848}, {"O": 0.00032299, "H": 0.00032422, "L": 0.00032299, "C": 0.00032422, "V": 1347.5871325, "T": "2017-11-27T23:00:00", "BV": 0.43536809}, {"O": 0.00032366, "H": 0.00032422, "L": 0.00032111, "C": 0.00032111, "V": 921.76511455, "T": "2017-11-27T23:05:00", "BV": 0.29749934}, {"O": 0.00032126, "H": 0.0003249, "L": 0.00032126, "C": 0.0003249, "V": 1928.42136668, "T": "2017-11-27T23:10:00", "BV": 0.62151627}, {"O": 0.00032482, "H": 0.00032497, "L": 0.00032481, "C": 0.00032481, "V": 2595.53539117, "T": "2017-11-27T23:15:00", "BV": 0.84323864}, {"O": 0.00032481, "H": 0.0003249, "L": 0.00032481, "C": 0.00032486, "V": 3032.93308113, "T": "2017-11-27T23:20:00", "BV": 0.9851924}, {"O": 0.00032486, "H": 0.0003249, "L": 0.00032482, "C": 0.0003249, "V": 2041.11010313, "T": "2017-11-27T23:25:00", "BV": 0.66302648}, {"O": 0.00032499, "H": 0.000325, "L": 0.00032466, "C": 0.00032466, "V": 1792.64971719, "T": "2017-11-27T23:30:00", "BV": 0.58248323}, {"O": 0.00032477, "H": 0.000325, "L": 0.00032477, "C": 0.00032477, "V": 2422.50868527, "T": "2017-11-27T23:35:00", "BV": 0.78730307}, {"O": 0.000325, "H": 0.000325, "L": 0.00032201, "C": 0.0003221, "V": 1801.71165859, "T": "2017-11-27T23:40:00", "BV": 0.58396136}, {"O": 0.0003235, "H": 0.00032463, "L": 0.0003235, "C": 0.0003245, "V": 660.31242868, "T": "2017-11-27T23:45:00", "BV": 0.2142512}, {"O": 0.0003245, "H": 0.00032463, "L": 0.0003232, "C": 0.0003232, "V": 2222.23646793, "T": "2017-11-27T23:50:00", "BV": 0.72061792}, {"O": 0.00032306, "H": 0.0003237, "L": 0.00032205, "C": 0.00032307, "V": 1221.31260171, "T": "2017-11-27T23:55:00", "BV": 0.39463742}, {"O": 0.000323, "H": 0.000323, "L": 0.00032204, "C": 0.000323, "V": 820.27976248, "T": "2017-11-28T00:00:00", "BV": 0.26454607}, {"O": 0.00032369, "H": 0.00032369, "L": 0.00031847, "C": 0.00032099, "V": 19814.26558346, "T": "2017-11-28T00:05:00", "BV": 6.34315054}, {"O": 0.00032099, "H": 0.00032198, "L": 0.00031846, "C": 0.00031906, "V": 1419.85009223, "T": "2017-11-28T00:10:00", "BV": 0.45426134}, {"O": 0.00031846, "H": 0.00031846, "L": 0.00031828, "C": 0.00031828, "V": 1245.17692881, "T": "2017-11-28T00:15:00", "BV": 0.39648127}, {"O": 0.0003183, "H": 0.00031841, "L": 0.00031752, "C": 0.00031752, "V": 4483.40797804, "T": "2017-11-28T00:20:00", "BV": 1.42613174}, {"O": 0.00031752, "H": 0.00031765, "L": 0.0003175, "C": 0.0003175, "V": 5144.32345688, "T": "2017-11-28T00:25:00", "BV": 1.63348241}, {"O": 0.0003175, "H": 0.00032205, "L": 0.0003175, "C": 0.00032, "V": 4723.11097716, "T": "2017-11-28T00:30:00", "BV": 1.51051547}, {"O": 0.00031799, "H": 0.00032, "L": 0.0003175, "C": 0.00031801, "V": 3425.41783746, "T": "2017-11-28T00:35:00", "BV": 1.09057013}, {"O": 0.00031996, "H": 0.00032205, "L": 0.00031996, "C": 0.00032204, "V": 5903.98962986, "T": "2017-11-28T00:40:00", "BV": 1.89139099}, {"O": 0.00032205, "H": 0.000326, "L": 0.00031999, "C": 0.00032204, "V": 30314.99437888, "T": "2017-11-28T00:45:00", "BV": 9.82277079}, {"O": 0.00032598, "H": 0.00032598, "L": 0.00032013, "C": 0.00032018, "V": 1051.18015942, "T": "2017-11-28T00:50:00", "BV": 0.33794186}, {"O": 0.00032204, "H": 0.00032496, "L": 0.00032023, "C": 0.00032496, "V": 2666.45281553, "T": "2017-11-28T00:55:00", "BV": 0.86288317}, {"O": 0.00032398, "H": 0.00032398, "L": 0.00032024, "C": 0.00032025, "V": 6249.13794842, "T": "2017-11-28T01:00:00", "BV": 2.01066273}, {"O": 0.00032238, "H": 0.00032238, "L": 0.00032022, "C": 0.00032026, "V": 469.52210569, "T": "2017-11-28T01:05:00", "BV": 0.15041726}, {"O": 0.00032022, "H": 0.00032026, "L": 0.00032, "C": 0.00032001, "V": 6497.78302253, "T": "2017-11-28T01:10:00", "BV": 2.07941856}, {"O": 0.00032001, "H": 0.00032001, "L": 0.00031905, "C": 0.00031999, "V": 4229.55345016, "T": "2017-11-28T01:15:00", "BV": 1.35336148}, {"O": 0.00031904, "H": 0.00031904, "L": 0.000318, "C": 0.00031819, "V": 678.04108168, "T": "2017-11-28T01:20:00", "BV": 0.2160111}, {"O": 0.00031819, "H": 0.00031819, "L": 0.0003175, "C": 0.0003176, "V": 5835.39876657, "T": "2017-11-28T01:25:00", "BV": 1.85391119}, {"O": 0.0003176, "H": 0.00031801, "L": 0.0003175, "C": 0.0003175, "V": 4143.20082138, "T": "2017-11-28T01:30:00", "BV": 1.31549862}, {"O": 0.0003175, "H": 0.00031809, "L": 0.0003175, "C": 0.00031805, "V": 458.40311299, "T": "2017-11-28T01:35:00", "BV": 0.1457515}, {"O": 0.00031805, "H": 0.00031809, "L": 0.00031751, "C": 0.00031809, "V": 1439.12128253, "T": "2017-11-28T01:40:00", "BV": 0.45702119}, {"O": 0.00031808, "H": 0.00031821, "L": 0.00031808, "C": 0.00031821, "V": 474.41177038, "T": "2017-11-28T01:45:00", "BV": 0.15090868}, {"O": 0.00031821, "H": 0.00031938, "L": 0.0003181, "C": 0.0003181, "V": 706.21401468, "T": "2017-11-28T01:50:00", "BV": 0.22478182}, {"O": 0.00031811, "H": 0.00031811, "L": 0.000318, "C": 0.00031811, "V": 2118.55087177, "T": "2017-11-28T01:55:00", "BV": 0.67390771}, {"O": 0.00031811, "H": 0.00031811, "L": 0.00031752, "C": 0.00031811, "V": 1002.64551039, "T": "2017-11-28T02:00:00", "BV": 0.31889633}, {"O": 0.00031752, "H": 0.00031811, "L": 0.0003175, "C": 0.00031751, "V": 2302.32704705, "T": "2017-11-28T02:05:00", "BV": 0.73127939}, {"O": 0.00031751, "H": 0.00031811, "L": 0.0003175, "C": 0.0003175, "V": 5498.89904797, "T": "2017-11-28T02:10:00", "BV": 1.74592186}, {"O": 0.0003175, "H": 0.00031811, "L": 0.0003175, "C": 0.0003175, "V": 5027.89798508, "T": "2017-11-28T02:15:00", "BV": 1.59661379}, {"O": 0.00031811, "H": 0.00031811, "L": 0.0003175, "C": 0.00031811, "V": 3026.31144741, "T": "2017-11-28T02:20:00", "BV": 0.9624592}, {"O": 0.00031751, "H": 0.0003178, "L": 0.0003175, "C": 0.0003175, "V": 1107.28194589, "T": "2017-11-28T02:25:00", "BV": 0.35157043}, {"O": 0.0003175, "H": 0.0003178, "L": 0.0003175, "C": 0.00031754, "V": 3672.83042037, "T": "2017-11-28T02:30:00", "BV": 1.16620555}, {"O": 0.00031754, "H": 0.00031777, "L": 0.0003175, "C": 0.00031777, "V": 658.91929755, "T": "2017-11-28T02:35:00", "BV": 0.20924509}, {"O": 0.00031777, "H": 0.00031779, "L": 0.0003175, "C": 0.00031752, "V": 839.39095255, "T": "2017-11-28T02:40:00", "BV": 0.26657961}, {"O": 0.00031752, "H": 0.00031779, "L": 0.0003175, "C": 0.00031779, "V": 928.72201333, "T": "2017-11-28T02:45:00", "BV": 0.29495263}, {"O": 0.00031779, "H": 0.00031779, "L": 0.0003175, "C": 0.00031751, "V": 2575.13710017, "T": "2017-11-28T02:50:00", "BV": 0.81774693}, {"O": 0.00031779, "H": 0.00031779, "L": 0.00031779, "C": 0.00031779, "V": 1342.01611298, "T": "2017-11-28T02:55:00", "BV": 0.42647927}, {"O": 0.0003178, "H": 0.00031811, "L": 0.00031556, "C": 0.00031556, "V": 18549.31836836, "T": "2017-11-28T03:00:00", "BV": 5.88628602}, {"O": 0.00031572, "H": 0.00031685, "L": 0.0003144, "C": 0.00031685, "V": 6200.065407, "T": "2017-11-28T03:05:00", "BV": 1.95489548}, {"O": 0.00031592, "H": 0.00031809, "L": 0.00031489, "C": 0.00031803, "V": 3706.41894449, "T": "2017-11-28T03:10:00", "BV": 1.17388198}, {"O": 0.00031802, "H": 0.00031811, "L": 0.0003169, "C": 0.00031691, "V": 3641.30083415, "T": "2017-11-28T03:15:00", "BV": 1.15758471}, {"O": 0.00031691, "H": 0.00031691, "L": 0.0003149, "C": 0.00031689, "V": 2626.48649797, "T": "2017-11-28T03:20:00", "BV": 0.83036699}, {"O": 0.00031688, "H": 0.00031801, "L": 0.00031489, "C": 0.00031489, "V": 4875.13609979, "T": "2017-11-28T03:25:00", "BV": 1.54542582}, {"O": 0.00031489, "H": 0.00031699, "L": 0.00031489, "C": 0.00031696, "V": 134.76043588, "T": "2017-11-28T03:30:00", "BV": 0.04266315}, {"O": 0.00031699, "H": 0.00031699, "L": 0.00031489, "C": 0.000316, "V": 2042.17832531, "T": "2017-11-28T03:35:00", "BV": 0.64646474}, {"O": 0.00031689, "H": 0.00031689, "L": 0.00031488, "C": 0.0003149, "V": 475.03272554, "T": "2017-11-28T03:40:00", "BV": 0.15019271}, {"O": 0.000316, "H": 0.000316, "L": 0.0003139, "C": 0.0003139, "V": 4741.97856278, "T": "2017-11-28T03:45:00", "BV": 1.4896385}, {"O": 0.0003139, "H": 0.00031599, "L": 0.0003125, "C": 0.00031597, "V": 4659.49293486, "T": "2017-11-28T03:50:00", "BV": 1.46249181}, {"O": 0.000315, "H": 0.00031599, "L": 0.00031201, "C": 0.00031405, "V": 4742.17107972, "T": "2017-11-28T03:55:00", "BV": 1.49015076}, {"O": 0.00031595, "H": 0.00031595, "L": 0.00031405, "C": 0.00031587, "V": 1020.52111394, "T": "2017-11-28T04:00:00", "BV": 0.32080984}, {"O": 0.0003144, "H": 0.0003144, "L": 0.00031202, "C": 0.00031208, "V": 12915.68588977, "T": "2017-11-28T04:05:00", "BV": 4.05789689}, {"O": 0.00031426, "H": 0.00031434, "L": 0.00031207, "C": 0.00031207, "V": 2615.07257149, "T": "2017-11-28T04:10:00", "BV": 0.81983945}, {"O": 0.00031208, "H": 0.000313, "L": 0.00031125, "C": 0.00031125, "V": 3661.6374198, "T": "2017-11-28T04:15:00", "BV": 1.1425756}, {"O": 0.00031125, "H": 0.000313, "L": 0.00031125, "C": 0.000313, "V": 2183.60907516, "T": "2017-11-28T04:20:00", "BV": 0.68116785}, {"O": 0.00031174, "H": 0.00031299, "L": 0.00031173, "C": 0.00031297, "V": 3087.62649233, "T": "2017-11-28T04:25:00", "BV": 0.9640703}, {"O": 0.00031297, "H": 0.00031297, "L": 0.0003118, "C": 0.00031296, "V": 11716.76277063, "T": "2017-11-28T04:30:00", "BV": 3.66342008}, {"O": 0.00031295, "H": 0.00031434, "L": 0.0003118, "C": 0.00031347, "V": 38371.74566003, "T": "2017-11-28T04:35:00", "BV": 12.01536653}, {"O": 0.00031347, "H": 0.00031468, "L": 0.00031199, "C": 0.00031468, "V": 3953.9746186, "T": "2017-11-28T04:40:00", "BV": 1.23530468}, {"O": 0.00031241, "H": 0.00031241, "L": 0.00031178, "C": 0.00031178, "V": 6203.62388145, "T": "2017-11-28T04:45:00", "BV": 1.93523836}, {"O": 0.00031178, "H": 0.00031179, "L": 0.00031014, "C": 0.0003105, "V": 9663.92632886, "T": "2017-11-28T04:50:00", "BV": 3.00709325}, {"O": 0.0003105, "H": 0.0003105, "L": 0.0003084, "C": 0.0003084, "V": 17297.28331261, "T": "2017-11-28T04:55:00", "BV": 5.35869268}, {"O": 0.0003084, "H": 0.0003084, "L": 0.000306, "C": 0.000306, "V": 7369.78208951, "T": "2017-11-28T05:00:00", "BV": 2.26313462}, {"O": 0.000306, "H": 0.000308, "L": 0.00030001, "C": 0.0003035, "V": 42031.54633346, "T": "2017-11-28T05:05:00", "BV": 12.75525562}, {"O": 0.0003035, "H": 0.00030796, "L": 0.00030109, "C": 0.00030648, "V": 7189.31695598, "T": "2017-11-28T05:10:00", "BV": 2.1873987}, {"O": 0.00030648, "H": 0.00030706, "L": 0.00030343, "C": 0.00030452, "V": 7567.6359821, "T": "2017-11-28T05:15:00", "BV": 2.30598496}, {"O": 0.00030346, "H": 0.00030547, "L": 0.00030345, "C": 0.000305, "V": 15817.58857336, "T": "2017-11-28T05:20:00", "BV": 4.82607687}, {"O": 0.000305, "H": 0.000308, "L": 0.00030372, "C": 0.000307, "V": 6398.25941771, "T": "2017-11-28T05:25:00", "BV": 1.96451783}, {"O": 0.00030674, "H": 0.0003084, "L": 0.0003035, "C": 0.0003035, "V": 5738.96282279, "T": "2017-11-28T05:30:00", "BV": 1.76247252}, {"O": 0.00030835, "H": 0.00030839, "L": 0.00030434, "C": 0.000305, "V": 1713.60500115, "T": "2017-11-28T05:35:00", "BV": 0.52462946}, {"O": 0.00030441, "H": 0.00030645, "L": 0.00030441, "C": 0.00030644, "V": 1605.44436383, "T": "2017-11-28T05:40:00", "BV": 0.48933992}, {"O": 0.00030645, "H": 0.00030712, "L": 0.00030531, "C": 0.00030531, "V": 2444.52300993, "T": "2017-11-28T05:45:00", "BV": 0.74872654}, {"O": 0.000305, "H": 0.00030711, "L": 0.00030401, "C": 0.00030704, "V": 2634.50173277, "T": "2017-11-28T05:50:00", "BV": 0.80324936}, {"O": 0.00030702, "H": 0.00030703, "L": 0.00030408, "C": 0.00030432, "V": 1078.07311097, "T": "2017-11-28T05:55:00", "BV": 0.32868043}, {"O": 0.00030408, "H": 0.00030662, "L": 0.00030407, "C": 0.00030655, "V": 4738.70859488, "T": "2017-11-28T06:00:00", "BV": 1.44159906}, {"O": 0.00030653, "H": 0.00030667, "L": 0.0003041, "C": 0.0003066, "V": 2156.00973591, "T": "2017-11-28T06:05:00", "BV": 0.65983528}, {"O": 0.00030536, "H": 0.00030749, "L": 0.00030415, "C": 0.00030749, "V": 3051.35815145, "T": "2017-11-28T06:10:00", "BV": 0.93513093}, {"O": 0.00030787, "H": 0.00030841, "L": 0.00030749, "C": 0.0003084, "V": 5233.39454847, "T": "2017-11-28T06:15:00", "BV": 1.61382766}, {"O": 0.0003084, "H": 0.0003084, "L": 0.00030599, "C": 0.00030599, "V": 876.58428008, "T": "2017-11-28T06:20:00", "BV": 0.26968949}, {"O": 0.00030599, "H": 0.00030599, "L": 0.00030592, "C": 0.00030599, "V": 652.31945194, "T": "2017-11-28T06:25:00", "BV": 0.19959487}, {"O": 0.000306, "H": 0.000306, "L": 0.00030467, "C": 0.00030599, "V": 5988.39868091, "T": "2017-11-28T06:30:00", "BV": 1.83232915}, {"O": 0.00030555, "H": 0.00030599, "L": 0.00030468, "C": 0.00030474, "V": 1962.23222, "T": "2017-11-28T06:35:00", "BV": 0.59899945}, {"O": 0.00030474, "H": 0.000305, "L": 0.0003047, "C": 0.0003047, "V": 4573.08254405, "T": "2017-11-28T06:40:00", "BV": 1.39368619}, {"O": 0.0003047, "H": 0.00030635, "L": 0.0003041, "C": 0.00030635, "V": 22641.15770455, "T": "2017-11-28T06:45:00", "BV": 6.90288975}, {"O": 0.000305, "H": 0.000305, "L": 0.00030345, "C": 0.000304, "V": 9743.25437583, "T": "2017-11-28T06:50:00", "BV": 2.96096463}, {"O": 0.000304, "H": 0.000305, "L": 0.00030348, "C": 0.000305, "V": 3593.64812609, "T": "2017-11-28T06:55:00", "BV": 1.09269054}, {"O": 0.000305, "H": 0.00030635, "L": 0.00030326, "C": 0.00030326, "V": 5481.00804219, "T": "2017-11-28T07:00:00", "BV": 1.66946337}, {"O": 0.00030326, "H": 0.000307, "L": 0.000303, "C": 0.00030337, "V": 10392.86819823, "T": "2017-11-28T07:05:00", "BV": 3.15409281}, {"O": 0.00030344, "H": 0.000307, "L": 0.00030344, "C": 0.00030681, "V": 2275.93959101, "T": "2017-11-28T07:10:00", "BV": 0.69644861}, {"O": 0.00030663, "H": 0.00030663, "L": 0.00030404, "C": 0.00030651, "V": 2164.10238122, "T": "2017-11-28T07:15:00", "BV": 0.66217762}, {"O": 0.000306, "H": 0.00030648, "L": 0.00030365, "C": 0.00030648, "V": 4144.025096, "T": "2017-11-28T07:20:00", "BV": 1.26794045}, {"O": 0.00030648, "H": 0.0003079, "L": 0.00030366, "C": 0.00030662, "V": 3141.17403276, "T": "2017-11-28T07:25:00", "BV": 0.96249743}, {"O": 0.00030662, "H": 0.00030783, "L": 0.0003041, "C": 0.00030783, "V": 2155.45273874, "T": "2017-11-28T07:30:00", "BV": 0.65986977}, {"O": 0.000306, "H": 0.000306, "L": 0.00030357, "C": 0.000306, "V": 3676.32535802, "T": "2017-11-28T07:35:00", "BV": 1.11986378}, {"O": 0.00030701, "H": 0.00030701, "L": 0.0003034, "C": 0.000305, "V": 1782.55229964, "T": "2017-11-28T07:40:00", "BV": 0.54561164}, {"O": 0.00030362, "H": 0.00030678, "L": 0.00030317, "C": 0.00030552, "V": 3702.31339772, "T": "2017-11-28T07:45:00", "BV": 1.1271815}, {"O": 0.00030629, "H": 0.00030783, "L": 0.00030352, "C": 0.00030382, "V": 3849.62004468, "T": "2017-11-28T07:50:00", "BV": 1.17758187}, {"O": 0.00030389, "H": 0.0003059, "L": 0.00030381, "C": 0.0003059, "V": 7461.57270075, "T": "2017-11-28T07:55:00", "BV": 2.26710204}, {"O": 0.00030382, "H": 0.00030637, "L": 0.00030382, "C": 0.00030382, "V": 1766.14779322, "T": "2017-11-28T08:00:00", "BV": 0.5382203}, {"O": 0.00030381, "H": 0.00030389, "L": 0.00030359, "C": 0.00030389, "V": 2863.89912624, "T": "2017-11-28T08:05:00", "BV": 0.87012776}, {"O": 0.00030389, "H": 0.00030601, "L": 0.00030352, "C": 0.0003045, "V": 3563.27063908, "T": "2017-11-28T08:10:00", "BV": 1.08409894}, {"O": 0.0003045, "H": 0.0003045, "L": 0.0003045, "C": 0.0003045, "V": 4398.73361775, "T": "2017-11-28T08:15:00", "BV": 1.33941436}, {"O": 0.0003045, "H": 0.00030601, "L": 0.0003045, "C": 0.00030601, "V": 4658.77967051, "T": "2017-11-28T08:20:00", "BV": 1.42465257}, {"O": 0.00030601, "H": 0.00030786, "L": 0.0003045, "C": 0.00030784, "V": 6369.33537958, "T": "2017-11-28T08:25:00", "BV": 1.94890238}, {"O": 0.00030785, "H": 0.0003095, "L": 0.00030785, "C": 0.00030904, "V": 4124.33816569, "T": "2017-11-28T08:30:00", "BV": 1.27423054}, {"O": 0.00030904, "H": 0.00030998, "L": 0.00030601, "C": 0.0003075, "V": 4823.65275488, "T": "2017-11-28T08:35:00", "BV": 1.49004342}, {"O": 0.000307, "H": 0.0003099, "L": 0.0003067, "C": 0.00030909, "V": 3243.1823232, "T": "2017-11-28T08:40:00", "BV": 0.99607978}, {"O": 0.00030831, "H": 0.0003099, "L": 0.00030831, "C": 0.0003098, "V": 1653.63080303, "T": "2017-11-28T08:45:00", "BV": 0.5112063}, {"O": 0.0003099, "H": 0.00031005, "L": 0.0003099, "C": 0.00031003, "V": 2348.67192443, "T": "2017-11-28T08:50:00", "BV": 0.72812386}, {"O": 0.00031005, "H": 0.000311, "L": 0.00031004, "C": 0.000311, "V": 1689.36513922, "T": "2017-11-28T08:55:00", "BV": 0.52398332}, {"O": 0.00031081, "H": 0.00031501, "L": 0.00031053, "C": 0.0003133, "V": 12845.94524457, "T": "2017-11-28T09:00:00", "BV": 4.0352467}, {"O": 0.00031201, "H": 0.00031502, "L": 0.00031106, "C": 0.000314, "V": 6265.93635904, "T": "2017-11-28T09:05:00", "BV": 1.95796327}, {"O": 0.00031394, "H": 0.000314, "L": 0.00030941, "C": 0.00030941, "V": 14063.62131394, "T": "2017-11-28T09:10:00", "BV": 4.37713252}, {"O": 0.00031, "H": 0.00031, "L": 0.0003093, "C": 0.00030999, "V": 5001.59688171, "T": "2017-11-28T09:15:00", "BV": 1.54938877}, {"O": 0.0003099, "H": 0.00031394, "L": 0.0003099, "C": 0.00030991, "V": 3153.68345527, "T": "2017-11-28T09:20:00", "BV": 0.98255271}, {"O": 0.00030992, "H": 0.00031395, "L": 0.00030991, "C": 0.00031391, "V": 1094.16451487, "T": "2017-11-28T09:25:00", "BV": 0.34132439}, {"O": 0.00031391, "H": 0.00031499, "L": 0.00031191, "C": 0.00031397, "V": 3883.59508063, "T": "2017-11-28T09:30:00", "BV": 1.2180722}, {"O": 0.00031394, "H": 0.00031499, "L": 0.00031006, "C": 0.00031497, "V": 2886.86846572, "T": "2017-11-28T09:35:00", "BV": 0.90151501}, {"O": 0.000312, "H": 0.00031497, "L": 0.000312, "C": 0.000312, "V": 5313.26189014, "T": "2017-11-28T09:40:00", "BV": 1.65876494}, {"O": 0.000312, "H": 0.00031479, "L": 0.000312, "C": 0.00031477, "V": 1425.48361989, "T": "2017-11-28T09:45:00", "BV": 0.44781382}, {"O": 0.00031477, "H": 0.00031477, "L": 0.00031235, "C": 0.00031474, "V": 886.44643557, "T": "2017-11-28T09:50:00", "BV": 0.27901401}, {"O": 0.00031476, "H": 0.000325, "L": 0.00031475, "C": 0.00032232, "V": 41585.99249184, "T": "2017-11-28T09:55:00", "BV": 13.35168862}, {"O": 0.00032496, "H": 0.0003259, "L": 0.00032102, "C": 0.00032301, "V": 19958.39909108, "T": "2017-11-28T10:00:00", "BV": 6.45993889}, {"O": 0.00032589, "H": 0.0003259, "L": 0.00032153, "C": 0.00032306, "V": 6876.38000052, "T": "2017-11-28T10:05:00", "BV": 2.22604823}, {"O": 0.00032516, "H": 0.00032551, "L": 0.0003231, "C": 0.00032319, "V": 7537.53552864, "T": "2017-11-28T10:10:00", "BV": 2.44817537}, {"O": 0.00032319, "H": 0.00032546, "L": 0.000321, "C": 0.000321, "V": 14548.38555945, "T": "2017-11-28T10:15:00", "BV": 4.70138903}, {"O": 0.00032101, "H": 0.00032101, "L": 0.0003151, "C": 0.00031517, "V": 11580.42294124, "T": "2017-11-28T10:20:00", "BV": 3.67948646}, {"O": 0.0003152, "H": 0.0003152, "L": 0.00030991, "C": 0.000314, "V": 12353.26957314, "T": "2017-11-28T10:25:00", "BV": 3.8583016}, {"O": 0.00031272, "H": 0.00031452, "L": 0.00031272, "C": 0.00031452, "V": 2626.85286822, "T": "2017-11-28T10:30:00", "BV": 0.8239121}, {"O": 0.00031455, "H": 0.000319, "L": 0.00031455, "C": 0.0003165, "V": 7002.59766853, "T": "2017-11-28T10:35:00", "BV": 2.22034211}, {"O": 0.00031629, "H": 0.00031699, "L": 0.00031334, "C": 0.00031689, "V": 3414.76534755, "T": "2017-11-28T10:40:00", "BV": 1.07667156}, {"O": 0.0003169, "H": 0.00031903, "L": 0.0003169, "C": 0.0003175, "V": 768.37608914, "T": "2017-11-28T10:45:00", "BV": 0.24442719}, {"O": 0.0003175, "H": 0.00031997, "L": 0.0003169, "C": 0.0003169, "V": 2022.64431484, "T": "2017-11-28T10:50:00", "BV": 0.64270838}, {"O": 0.000317, "H": 0.00031899, "L": 0.0003133, "C": 0.00031624, "V": 5148.11733231, "T": "2017-11-28T10:55:00", "BV": 1.6192423}, {"O": 0.00031624, "H": 0.00031624, "L": 0.000314, "C": 0.000314, "V": 3365.11746034, "T": "2017-11-28T11:00:00", "BV": 1.06107972}, {"O": 0.00031401, "H": 0.00031421, "L": 0.0003133, "C": 0.00031421, "V": 2695.45023172, "T": "2017-11-28T11:05:00", "BV": 0.84549445}, {"O": 0.00031421, "H": 0.00031422, "L": 0.000311, "C": 0.00031173, "V": 3003.52742484, "T": "2017-11-28T11:10:00", "BV": 0.93908308}, {"O": 0.00031101, "H": 0.00031289, "L": 0.00031, "C": 0.00031, "V": 8687.97713404, "T": "2017-11-28T11:15:00", "BV": 2.70429117}, {"O": 0.00031001, "H": 0.00031001, "L": 0.00030611, "C": 0.000307, "V": 4476.87907839, "T": "2017-11-28T11:20:00", "BV": 1.37902841}, {"O": 0.00030625, "H": 0.00031115, "L": 0.00030625, "C": 0.000308, "V": 3696.68609009, "T": "2017-11-28T11:25:00", "BV": 1.14415223}, {"O": 0.00030915, "H": 0.00030915, "L": 0.000307, "C": 0.00030709, "V": 6412.13376432, "T": "2017-11-28T11:30:00", "BV": 1.97457128}, {"O": 0.00030702, "H": 0.00031063, "L": 0.00030701, "C": 0.00030761, "V": 7520.12892582, "T": "2017-11-28T11:35:00", "BV": 2.31219476}, {"O": 0.00030761, "H": 0.0003078, "L": 0.00030761, "C": 0.0003078, "V": 3105.91780792, "T": "2017-11-28T11:40:00", "BV": 0.95559371}, {"O": 0.0003078, "H": 0.00030997, "L": 0.0003074, "C": 0.00030741, "V": 3241.52639411, "T": "2017-11-28T11:45:00", "BV": 0.99742062}, {"O": 0.00030741, "H": 0.0003095, "L": 0.00030729, "C": 0.00030729, "V": 7102.73710464, "T": "2017-11-28T11:50:00", "BV": 2.18394545}, {"O": 0.00030729, "H": 0.00030999, "L": 0.000307, "C": 0.00030999, "V": 4136.7018131, "T": "2017-11-28T11:55:00", "BV": 1.27040988}, {"O": 0.0003072, "H": 0.00031, "L": 0.0003072, "C": 0.00030759, "V": 1519.91233659, "T": "2017-11-28T12:00:00", "BV": 0.46831552}, {"O": 0.00030759, "H": 0.000309, "L": 0.00030721, "C": 0.000308, "V": 643.73296061, "T": "2017-11-28T12:05:00", "BV": 0.19811013}, {"O": 0.000308, "H": 0.000308, "L": 0.000307, "C": 0.000308, "V": 1373.73203046, "T": "2017-11-28T12:10:00", "BV": 0.42231717}, {"O": 0.0003075, "H": 0.00030801, "L": 0.0003072, "C": 0.0003072, "V": 6885.8136552, "T": "2017-11-28T12:15:00", "BV": 2.12066346}, {"O": 0.000308, "H": 0.000308, "L": 0.0003054, "C": 0.0003054, "V": 5034.32662108, "T": "2017-11-28T12:20:00", "BV": 1.54426643}, {"O": 0.0003054, "H": 0.0003054, "L": 0.00030526, "C": 0.00030526, "V": 2001.85424201, "T": "2017-11-28T12:25:00", "BV": 0.61127946}, {"O": 0.00030526, "H": 0.00030526, "L": 0.00030353, "C": 0.00030353, "V": 3205.69241862, "T": "2017-11-28T12:30:00", "BV": 0.9763722}, {"O": 0.00030353, "H": 0.00030353, "L": 0.000303, "C": 0.00030328, "V": 18870.12444604, "T": "2017-11-28T12:35:00", "BV": 5.72272397}, {"O": 0.00030293, "H": 0.00030319, "L": 0.00030011, "C": 0.00030012, "V": 10610.00055543, "T": "2017-11-28T12:40:00", "BV": 3.19052515}, {"O": 0.00030012, "H": 0.00030012, "L": 0.00029792, "C": 0.00029792, "V": 38216.19777949, "T": "2017-11-28T12:45:00", "BV": 11.4594204}, {"O": 0.00029971, "H": 0.00029971, "L": 0.000296, "C": 0.000297, "V": 8965.56659049, "T": "2017-11-28T12:50:00", "BV": 2.66201797}, {"O": 0.00029602, "H": 0.00030026, "L": 0.00029602, "C": 0.0003, "V": 10910.15785563, "T": "2017-11-28T12:55:00", "BV": 3.25132908}, {"O": 0.00030003, "H": 0.00030476, "L": 0.00030003, "C": 0.00030349, "V": 8277.98605509, "T": "2017-11-28T13:00:00", "BV": 2.49867451}, {"O": 0.00030349, "H": 0.00030378, "L": 0.00030059, "C": 0.00030305, "V": 3990.50533589, "T": "2017-11-28T13:05:00", "BV": 1.20869746}, {"O": 0.00030305, "H": 0.00030365, "L": 0.00030235, "C": 0.00030235, "V": 5200.91772339, "T": "2017-11-28T13:10:00", "BV": 1.57693722}, {"O": 0.00030235, "H": 0.00030235, "L": 0.0003, "C": 0.00030001, "V": 4516.5981316, "T": "2017-11-28T13:15:00", "BV": 1.35755975}, {"O": 0.00030001, "H": 0.0003007, "L": 0.00029989, "C": 0.0003007, "V": 4307.88105063, "T": "2017-11-28T13:20:00", "BV": 1.29262738}, {"O": 0.00030071, "H": 0.00030369, "L": 0.00030071, "C": 0.00030369, "V": 4271.25230698, "T": "2017-11-28T13:25:00", "BV": 1.2902654}, {"O": 0.00030326, "H": 0.000304, "L": 0.00030326, "C": 0.000304, "V": 3985.066476, "T": "2017-11-28T13:30:00", "BV": 1.21070434}, {"O": 0.000304, "H": 0.00030895, "L": 0.000304, "C": 0.00030895, "V": 4191.41982932, "T": "2017-11-28T13:35:00", "BV": 1.28385457}, {"O": 0.00030895, "H": 0.00030964, "L": 0.00030869, "C": 0.00030942, "V": 8323.78235278, "T": "2017-11-28T13:40:00", "BV": 2.57231632}, {"O": 0.00030942, "H": 0.00030942, "L": 0.000308, "C": 0.00030847, "V": 3201.24875861, "T": "2017-11-28T13:45:00", "BV": 0.98752459}, {"O": 0.00030847, "H": 0.00030863, "L": 0.00030723, "C": 0.00030863, "V": 5156.3632034, "T": "2017-11-28T13:50:00", "BV": 1.59015706}, {"O": 0.00030855, "H": 0.00030957, "L": 0.00030852, "C": 0.0003093, "V": 2865.27210866, "T": "2017-11-28T13:55:00", "BV": 0.88434631}, {"O": 0.0003093, "H": 0.00030959, "L": 0.00030702, "C": 0.00030959, "V": 5323.33145514, "T": "2017-11-28T14:00:00", "BV": 1.6400436}, {"O": 0.0003096, "H": 0.00030992, "L": 0.00030726, "C": 0.00030726, "V": 2949.95949238, "T": "2017-11-28T14:05:00", "BV": 0.91170861}, {"O": 0.00030726, "H": 0.00030726, "L": 0.000307, "C": 0.00030705, "V": 5189.74397955, "T": "2017-11-28T14:10:00", "BV": 1.59344492}, {"O": 0.00030706, "H": 0.00030999, "L": 0.000307, "C": 0.00030725, "V": 7466.37896181, "T": "2017-11-28T14:15:00", "BV": 2.29522042}, {"O": 0.00030725, "H": 0.00030999, "L": 0.00030389, "C": 0.00030423, "V": 13571.06905626, "T": "2017-11-28T14:20:00", "BV": 4.15063706}, {"O": 0.00030389, "H": 0.00030998, "L": 0.00030384, "C": 0.00030994, "V": 3264.68496164, "T": "2017-11-28T14:25:00", "BV": 1.00193666}, {"O": 0.0003099, "H": 0.00031422, "L": 0.00030603, "C": 0.00030861, "V": 8484.70610515, "T": "2017-11-28T14:30:00", "BV": 2.63817611}, {"O": 0.00031186, "H": 0.00031195, "L": 0.0003087, "C": 0.0003118, "V": 1218.00393613, "T": "2017-11-28T14:35:00", "BV": 0.37952601}, {"O": 0.00031073, "H": 0.00031114, "L": 0.00030921, "C": 0.00030921, "V": 3781.78409691, "T": "2017-11-28T14:40:00", "BV": 1.17366082}, {"O": 0.00030921, "H": 0.00031111, "L": 0.00030905, "C": 0.00030905, "V": 773.08453216, "T": "2017-11-28T14:45:00", "BV": 0.23903928}, {"O": 0.00030905, "H": 0.00030921, "L": 0.0003072, "C": 0.0003072, "V": 812.43281844, "T": "2017-11-28T14:50:00", "BV": 0.25064525}, {"O": 0.00030743, "H": 0.0003091, "L": 0.000306, "C": 0.0003091, "V": 2753.87486675, "T": "2017-11-28T14:55:00", "BV": 0.84798926}, {"O": 0.00030908, "H": 0.00030921, "L": 0.000306, "C": 0.0003061, "V": 3130.99281639, "T": "2017-11-28T15:00:00", "BV": 0.96168855}, {"O": 0.00030598, "H": 0.00030598, "L": 0.000305, "C": 0.000305, "V": 4585.60794929, "T": "2017-11-28T15:05:00", "BV": 1.39898332}, {"O": 0.00030501, "H": 0.0003055, "L": 0.00030384, "C": 0.00030384, "V": 3734.70220609, "T": "2017-11-28T15:10:00", "BV": 1.1373286}, {"O": 0.000304, "H": 0.00030598, "L": 0.00030384, "C": 0.00030384, "V": 8444.96153257, "T": "2017-11-28T15:15:00", "BV": 2.57514553}, {"O": 0.00030384, "H": 0.00030598, "L": 0.00030384, "C": 0.00030391, "V": 228.46658631, "T": "2017-11-28T15:20:00", "BV": 0.0695669}, {"O": 0.00030391, "H": 0.00030598, "L": 0.00030391, "C": 0.00030395, "V": 982.08619292, "T": "2017-11-28T15:25:00", "BV": 0.30020499}, {"O": 0.00030395, "H": 0.000304, "L": 0.00030393, "C": 0.000304, "V": 3416.46461933, "T": "2017-11-28T15:30:00", "BV": 1.03848668}, {"O": 0.00030393, "H": 0.00030598, "L": 0.00030393, "C": 0.00030598, "V": 3614.60860054, "T": "2017-11-28T15:35:00", "BV": 1.10083905}, {"O": 0.00030583, "H": 0.00030703, "L": 0.00030391, "C": 0.00030391, "V": 4208.26313566, "T": "2017-11-28T15:40:00", "BV": 1.2842787}, {"O": 0.00030392, "H": 0.00030583, "L": 0.00030384, "C": 0.00030392, "V": 6699.07431765, "T": "2017-11-28T15:45:00", "BV": 2.03905925}, {"O": 0.00030392, "H": 0.00030895, "L": 0.00030388, "C": 0.0003088, "V": 4125.93885625, "T": "2017-11-28T15:50:00", "BV": 1.25932913}, {"O": 0.00030878, "H": 0.000309, "L": 0.00030878, "C": 0.00030881, "V": 1954.34451692, "T": "2017-11-28T15:55:00", "BV": 0.60367393}, {"O": 0.000309, "H": 0.00030925, "L": 0.00030878, "C": 0.0003088, "V": 3451.16273309, "T": "2017-11-28T16:00:00", "BV": 1.06648164}, {"O": 0.000309, "H": 0.000309, "L": 0.00030868, "C": 0.00030868, "V": 710.14887066, "T": "2017-11-28T16:05:00", "BV": 0.21925195}, {"O": 0.00030878, "H": 0.00030925, "L": 0.00030701, "C": 0.00030868, "V": 1427.09238616, "T": "2017-11-28T16:10:00", "BV": 0.44057711}, {"O": 0.000308, "H": 0.000308, "L": 0.00030589, "C": 0.00030589, "V": 549.93506698, "T": "2017-11-28T16:15:00", "BV": 0.16879833}, {"O": 0.00030525, "H": 0.00030589, "L": 0.000304, "C": 0.000304, "V": 4758.79135678, "T": "2017-11-28T16:20:00", "BV": 1.44797233}, {"O": 0.00030422, "H": 0.00030524, "L": 0.00030399, "C": 0.00030493, "V": 4648.90713304, "T": "2017-11-28T16:25:00", "BV": 1.41380959}, {"O": 0.000304, "H": 0.00030485, "L": 0.00030384, "C": 0.00030483, "V": 3168.83016309, "T": "2017-11-28T16:30:00", "BV": 0.9636829}, {"O": 0.00030482, "H": 0.00030599, "L": 0.00030384, "C": 0.00030539, "V": 3221.70872584, "T": "2017-11-28T16:35:00", "BV": 0.98188945}, {"O": 0.00030539, "H": 0.000306, "L": 0.00030384, "C": 0.00030401, "V": 3420.0038655, "T": "2017-11-28T16:40:00", "BV": 1.04406916}, {"O": 0.0003054, "H": 0.00030856, "L": 0.00030385, "C": 0.0003041, "V": 6343.54771232, "T": "2017-11-28T16:45:00", "BV": 1.94043274}, {"O": 0.00030418, "H": 0.000306, "L": 0.00030418, "C": 0.000306, "V": 2089.98784131, "T": "2017-11-28T16:50:00", "BV": 0.63691429}, {"O": 0.00030437, "H": 0.00030596, "L": 0.000304, "C": 0.000304, "V": 11937.08612648, "T": "2017-11-28T16:55:00", "BV": 3.63267259}, {"O": 0.00030597, "H": 0.00030626, "L": 0.00030401, "C": 0.00030488, "V": 4724.42281199, "T": "2017-11-28T17:00:00", "BV": 1.44541483}, {"O": 0.00030489, "H": 0.00030652, "L": 0.00030488, "C": 0.00030646, "V": 1361.07403509, "T": "2017-11-28T17:05:00", "BV": 0.41676647}, {"O": 0.00030646, "H": 0.00030851, "L": 0.00030555, "C": 0.00030836, "V": 6196.75827922, "T": "2017-11-28T17:10:00", "BV": 1.90723595}, {"O": 0.0003083, "H": 0.0003083, "L": 0.0003065, "C": 0.0003065, "V": 3078.39756999, "T": "2017-11-28T17:15:00", "BV": 0.94749136}, {"O": 0.00030736, "H": 0.00030737, "L": 0.00030488, "C": 0.00030736, "V": 4245.70132425, "T": "2017-11-28T17:20:00", "BV": 1.30072736}, {"O": 0.00030603, "H": 0.00030737, "L": 0.000306, "C": 0.00030737, "V": 649.57732386, "T": "2017-11-28T17:25:00", "BV": 0.19945736}, {"O": 0.00030737, "H": 0.00030737, "L": 0.00030254, "C": 0.00030701, "V": 5602.17676318, "T": "2017-11-28T17:30:00", "BV": 1.70302945}, {"O": 0.00030341, "H": 0.00030737, "L": 0.00030341, "C": 0.00030721, "V": 3354.98131685, "T": "2017-11-28T17:35:00", "BV": 1.03084876}, {"O": 0.00030704, "H": 0.00030718, "L": 0.0003057, "C": 0.0003066, "V": 2322.22728088, "T": "2017-11-28T17:40:00", "BV": 0.71284995}, {"O": 0.0003066, "H": 0.0003066, "L": 0.00030451, "C": 0.00030451, "V": 654.42592705, "T": "2017-11-28T17:45:00", "BV": 0.19981466}, {"O": 0.00030399, "H": 0.00030561, "L": 0.00030399, "C": 0.00030561, "V": 3223.06180303, "T": "2017-11-28T17:50:00", "BV": 0.98161792}, {"O": 0.000305, "H": 0.00030652, "L": 0.000305, "C": 0.00030652, "V": 5841.19732418, "T": "2017-11-28T17:55:00", "BV": 1.78224248}, {"O": 0.000305, "H": 0.00030652, "L": 0.00030451, "C": 0.000305, "V": 817.11379286, "T": "2017-11-28T18:00:00", "BV": 0.24953437}, {"O": 0.00030499, "H": 0.0003085, "L": 0.00030499, "C": 0.0003085, "V": 14925.39663806, "T": "2017-11-28T18:05:00", "BV": 4.58956435}, {"O": 0.0003085, "H": 0.00030912, "L": 0.0003085, "C": 0.00030912, "V": 413.2814188, "T": "2017-11-28T18:10:00", "BV": 0.12766765}, {"O": 0.00030912, "H": 0.0003102, "L": 0.00030912, "C": 0.00030914, "V": 3456.46808611, "T": "2017-11-28T18:15:00", "BV": 1.07043967}, {"O": 0.00031, "H": 0.00031125, "L": 0.00030912, "C": 0.00030915, "V": 4940.13368716, "T": "2017-11-28T18:20:00", "BV": 1.52863639}, {"O": 0.00030862, "H": 0.0003135, "L": 0.0003086, "C": 0.0003135, "V": 9677.21752726, "T": "2017-11-28T18:25:00", "BV": 3.00664625}, {"O": 0.000311, "H": 0.00031354, "L": 0.00031086, "C": 0.00031124, "V": 7396.30119246, "T": "2017-11-28T18:30:00", "BV": 2.31542018}, {"O": 0.00031126, "H": 0.00031391, "L": 0.00031126, "C": 0.00031354, "V": 9197.21139129, "T": "2017-11-28T18:35:00", "BV": 2.87166315}, {"O": 0.00031354, "H": 0.00031449, "L": 0.00031178, "C": 0.00031436, "V": 4272.40415059, "T": "2017-11-28T18:40:00", "BV": 1.34192416}, {"O": 0.00031447, "H": 0.00031451, "L": 0.00031182, "C": 0.0003144, "V": 6731.76099505, "T": "2017-11-28T18:45:00", "BV": 2.11132285}, {"O": 0.00031334, "H": 0.0003144, "L": 0.0003122, "C": 0.000313, "V": 1862.12389005, "T": "2017-11-28T18:50:00", "BV": 0.58227635}, {"O": 0.00031224, "H": 0.000313, "L": 0.00031224, "C": 0.000313, "V": 1192.47906071, "T": "2017-11-28T18:55:00", "BV": 0.37301354}, {"O": 0.000313, "H": 0.00031451, "L": 0.0003122, "C": 0.000314, "V": 4628.15137365, "T": "2017-11-28T19:00:00", "BV": 1.4481067}, {"O": 0.0003145, "H": 0.0003145, "L": 0.0003122, "C": 0.0003125, "V": 802.43228896, "T": "2017-11-28T19:05:00", "BV": 0.2513365}, {"O": 0.0003125, "H": 0.0003125, "L": 0.00031098, "C": 0.00031098, "V": 1022.75703868, "T": "2017-11-28T19:10:00", "BV": 0.31844879}, {"O": 0.00031098, "H": 0.00031098, "L": 0.00030979, "C": 0.0003099, "V": 4450.16406001, "T": "2017-11-28T19:15:00", "BV": 1.38332663}, {"O": 0.0003099, "H": 0.00031452, "L": 0.0003099, "C": 0.00031451, "V": 6469.15702095, "T": "2017-11-28T19:20:00", "BV": 2.03225259}, {"O": 0.00031451, "H": 0.0003152, "L": 0.00031451, "C": 0.00031517, "V": 482.33803211, "T": "2017-11-28T19:25:00", "BV": 0.15176423}, {"O": 0.00031515, "H": 0.00031517, "L": 0.00031214, "C": 0.00031214, "V": 1143.88452611, "T": "2017-11-28T19:30:00", "BV": 0.35974948}, {"O": 0.00031214, "H": 0.00031214, "L": 0.00031099, "C": 0.00031124, "V": 1884.69070687, "T": "2017-11-28T19:35:00", "BV": 0.58616612}, {"O": 0.0003113, "H": 0.000313, "L": 0.000311, "C": 0.00031127, "V": 2226.78588106, "T": "2017-11-28T19:40:00", "BV": 0.69349373}, {"O": 0.0003122, "H": 0.00031459, "L": 0.000312, "C": 0.0003122, "V": 1318.86171591, "T": "2017-11-28T19:45:00", "BV": 0.41284476}, {"O": 0.00031221, "H": 0.00031423, "L": 0.00031221, "C": 0.0003125, "V": 481.30048367, "T": "2017-11-28T19:50:00", "BV": 0.15071528}, {"O": 0.0003125, "H": 0.0003139, "L": 0.0003122, "C": 0.0003139, "V": 3331.06590696, "T": "2017-11-28T19:55:00", "BV": 1.04399577}, {"O": 0.0003139, "H": 0.00031411, "L": 0.0003139, "C": 0.00031392, "V": 383.35173077, "T": "2017-11-28T20:00:00", "BV": 0.12034435}, {"O": 0.00031392, "H": 0.000314, "L": 0.0003122, "C": 0.00031306, "V": 924.44064567, "T": "2017-11-28T20:05:00", "BV": 0.28960705}, {"O": 0.0003131, "H": 0.00031399, "L": 0.00031306, "C": 0.00031308, "V": 3710.51927945, "T": "2017-11-28T20:10:00", "BV": 1.16171056}, {"O": 0.00031399, "H": 0.00031465, "L": 0.00031308, "C": 0.00031308, "V": 5389.93876709, "T": "2017-11-28T20:15:00", "BV": 1.69456421}, {"O": 0.00031309, "H": 0.00031465, "L": 0.00031308, "C": 0.0003131, "V": 730.54550152, "T": "2017-11-28T20:20:00", "BV": 0.22876377}, {"O": 0.0003131, "H": 0.0003131, "L": 0.0003131, "C": 0.0003131, "V": 598.14961858, "T": "2017-11-28T20:25:00", "BV": 0.18728062}, {"O": 0.0003131, "H": 0.000314, "L": 0.00031151, "C": 0.000314, "V": 4806.52630919, "T": "2017-11-28T20:30:00", "BV": 1.50221151}, {"O": 0.00031152, "H": 0.00031521, "L": 0.0003111, "C": 0.000312, "V": 11340.46054012, "T": "2017-11-28T20:35:00", "BV": 3.54504633}, {"O": 0.0003112, "H": 0.00031369, "L": 0.0003112, "C": 0.00031369, "V": 1716.21239924, "T": "2017-11-28T20:40:00", "BV": 0.53496465}, {"O": 0.00031452, "H": 0.00031543, "L": 0.00031112, "C": 0.000313, "V": 3725.85708108, "T": "2017-11-28T20:45:00", "BV": 1.17316463}, {"O": 0.00031368, "H": 0.00031368, "L": 0.00031116, "C": 0.00031116, "V": 427.16009038, "T": "2017-11-28T20:50:00", "BV": 0.13322052}, {"O": 0.00031368, "H": 0.00031368, "L": 0.00031119, "C": 0.0003112, "V": 56.84686317, "T": "2017-11-28T20:55:00", "BV": 0.01773143}, {"O": 0.00031124, "H": 0.00031367, "L": 0.00031124, "C": 0.00031367, "V": 442.31494657, "T": "2017-11-28T21:00:00", "BV": 0.13798379}, {"O": 0.00031367, "H": 0.000315, "L": 0.00031367, "C": 0.0003145, "V": 3091.06948161, "T": "2017-11-28T21:05:00", "BV": 0.97040516}, {"O": 0.0003145, "H": 0.0003145, "L": 0.000314, "C": 0.0003144, "V": 3200.57243445, "T": "2017-11-28T21:10:00", "BV": 1.00594561}, {"O": 0.0003145, "H": 0.0003145, "L": 0.00031365, "C": 0.00031399, "V": 4051.82981695, "T": "2017-11-28T21:15:00", "BV": 1.27305758}, {"O": 0.00031399, "H": 0.000314, "L": 0.00031365, "C": 0.000314, "V": 2246.21922176, "T": "2017-11-28T21:20:00", "BV": 0.70528902}, {"O": 0.00031365, "H": 0.000314, "L": 0.00031341, "C": 0.000314, "V": 1212.83598728, "T": "2017-11-28T21:25:00", "BV": 0.38067803}, {"O": 0.00031365, "H": 0.00031365, "L": 0.00031119, "C": 0.00031119, "V": 1750.30874441, "T": "2017-11-28T21:30:00", "BV": 0.54529547}, {"O": 0.0003112, "H": 0.0003112, "L": 0.0003111, "C": 0.00031119, "V": 4791.9484027, "T": "2017-11-28T21:35:00", "BV": 1.49109868}, {"O": 0.0003112, "H": 0.00031365, "L": 0.00031119, "C": 0.00031131, "V": 2846.78993895, "T": "2017-11-28T21:40:00", "BV": 0.88957727}, {"O": 0.00031131, "H": 0.00031131, "L": 0.0003111, "C": 0.0003113, "V": 4401.37099046, "T": "2017-11-28T21:45:00", "BV": 1.36947896}, {"O": 0.0003111, "H": 0.0003111, "L": 0.00031099, "C": 0.000311, "V": 3767.84445816, "T": "2017-11-28T21:50:00", "BV": 1.17189616}, {"O": 0.000311, "H": 0.00031131, "L": 0.000311, "C": 0.000311, "V": 1758.30789811, "T": "2017-11-28T21:55:00", "BV": 0.5468745}, {"O": 0.000311, "H": 0.00031131, "L": 0.00031099, "C": 0.00031099, "V": 4668.65488913, "T": "2017-11-28T22:00:00", "BV": 1.45194765}, {"O": 0.00031099, "H": 0.00031365, "L": 0.00031099, "C": 0.00031363, "V": 2927.81418464, "T": "2017-11-28T22:05:00", "BV": 0.9130846}, {"O": 0.00031363, "H": 0.0003137, "L": 0.00031115, "C": 0.0003137, "V": 1230.9929782, "T": "2017-11-28T22:10:00", "BV": 0.38604265}, {"O": 0.0003137, "H": 0.00031386, "L": 0.00031116, "C": 0.00031356, "V": 3577.02085944, "T": "2017-11-28T22:15:00", "BV": 1.11861251}, {"O": 0.0003136, "H": 0.00031386, "L": 0.0003136, "C": 0.00031362, "V": 1263.72527725, "T": "2017-11-28T22:20:00", "BV": 0.3963624}, {"O": 0.00031362, "H": 0.000314, "L": 0.00031361, "C": 0.00031362, "V": 3305.75783254, "T": "2017-11-28T22:25:00", "BV": 1.03708736}, {"O": 0.00031362, "H": 0.00031385, "L": 0.00031362, "C": 0.00031385, "V": 808.84586737, "T": "2017-11-28T22:30:00", "BV": 0.25372405}, {"O": 0.00031385, "H": 0.000314, "L": 0.00031363, "C": 0.000314, "V": 6054.01001273, "T": "2017-11-28T22:35:00", "BV": 1.89970176}, {"O": 0.000314, "H": 0.0003145, "L": 0.000314, "C": 0.0003145, "V": 673.33781769, "T": "2017-11-28T22:40:00", "BV": 0.21175175}, {"O": 0.00031447, "H": 0.00031451, "L": 0.00031447, "C": 0.00031447, "V": 941.37061962, "T": "2017-11-28T22:45:00", "BV": 0.29605542}, {"O": 0.00031447, "H": 0.000315, "L": 0.00031447, "C": 0.000315, "V": 1443.11493746, "T": "2017-11-28T22:50:00", "BV": 0.45389379}, {"O": 0.00031447, "H": 0.00031543, "L": 0.00031446, "C": 0.00031543, "V": 4153.98717847, "T": "2017-11-28T22:55:00", "BV": 1.30893101}, {"O": 0.00031528, "H": 0.00031543, "L": 0.00031447, "C": 0.00031529, "V": 1830.12802231, "T": "2017-11-28T23:00:00", "BV": 0.57636257}, {"O": 0.00031531, "H": 0.0003164, "L": 0.00031531, "C": 0.00031543, "V": 4110.39401677, "T": "2017-11-28T23:05:00", "BV": 1.29671347}, {"O": 0.00031543, "H": 0.00031638, "L": 0.000313, "C": 0.000316, "V": 6100.15158953, "T": "2017-11-28T23:10:00", "BV": 1.91507425}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031301, "C": 0.00031304, "V": 1391.0122295, "T": "2017-11-28T23:15:00", "BV": 0.43562032}, {"O": 0.00031311, "H": 0.00031311, "L": 0.00031303, "C": 0.0003131, "V": 2197.83904344, "T": "2017-11-28T23:20:00", "BV": 0.68810492}, {"O": 0.0003131, "H": 0.000316, "L": 0.0003131, "C": 0.00031311, "V": 1749.25378511, "T": "2017-11-28T23:25:00", "BV": 0.55036017}, {"O": 0.0003159, "H": 0.0003159, "L": 0.00031317, "C": 0.00031317, "V": 4936.8223434, "T": "2017-11-28T23:30:00", "BV": 1.54640673}, {"O": 0.00031317, "H": 0.00031589, "L": 0.00031317, "C": 0.00031318, "V": 2663.48697196, "T": "2017-11-28T23:35:00", "BV": 0.83975313}, {"O": 0.00031321, "H": 0.00031588, "L": 0.00031315, "C": 0.00031315, "V": 1194.0006243, "T": "2017-11-28T23:40:00", "BV": 0.37450489}, {"O": 0.00031315, "H": 0.00031589, "L": 0.00031315, "C": 0.00031587, "V": 1169.14901009, "T": "2017-11-28T23:45:00", "BV": 0.36846712}, {"O": 0.00031586, "H": 0.00031587, "L": 0.00031585, "C": 0.00031587, "V": 1539.92867099, "T": "2017-11-28T23:50:00", "BV": 0.48641267}, {"O": 0.00031589, "H": 0.00031589, "L": 0.00031587, "C": 0.00031587, "V": 3392.52173041, "T": "2017-11-28T23:55:00", "BV": 1.07162928}, {"O": 0.00031587, "H": 0.00031609, "L": 0.00031587, "C": 0.00031587, "V": 6023.83982187, "T": "2017-11-29T00:00:00", "BV": 1.90285795}, {"O": 0.00031587, "H": 0.00031609, "L": 0.000313, "C": 0.00031315, "V": 3494.55573088, "T": "2017-11-29T00:05:00", "BV": 1.09882919}, {"O": 0.00031593, "H": 0.00031604, "L": 0.00031315, "C": 0.00031554, "V": 4572.75668616, "T": "2017-11-29T00:10:00", "BV": 1.44192165}, {"O": 0.00031335, "H": 0.00031603, "L": 0.00031335, "C": 0.000316, "V": 4229.97778769, "T": "2017-11-29T00:15:00", "BV": 1.33519256}, {"O": 0.000316, "H": 0.00031602, "L": 0.00031331, "C": 0.00031333, "V": 3692.71259389, "T": "2017-11-29T00:20:00", "BV": 1.16353357}, {"O": 0.00031542, "H": 0.00031542, "L": 0.0003131, "C": 0.0003131, "V": 741.34240539, "T": "2017-11-29T00:25:00", "BV": 0.23229525}, {"O": 0.0003131, "H": 0.00031329, "L": 0.00031302, "C": 0.00031303, "V": 3206.80538101, "T": "2017-11-29T00:30:00", "BV": 1.00405178}, {"O": 0.00031304, "H": 0.000315, "L": 0.00031303, "C": 0.00031476, "V": 2337.69124121, "T": "2017-11-29T00:35:00", "BV": 0.73388784}, {"O": 0.00031476, "H": 0.00031476, "L": 0.000313, "C": 0.00031302, "V": 578.31857164, "T": "2017-11-29T00:40:00", "BV": 0.18134004}, {"O": 0.00031303, "H": 0.00031604, "L": 0.000313, "C": 0.00031304, "V": 5106.79762283, "T": "2017-11-29T00:45:00", "BV": 1.60693161}, {"O": 0.00031305, "H": 0.00031608, "L": 0.00031305, "C": 0.00031449, "V": 1594.74240793, "T": "2017-11-29T00:50:00", "BV": 0.50088573}, {"O": 0.0003145, "H": 0.00031592, "L": 0.0003131, "C": 0.00031342, "V": 1955.83383218, "T": "2017-11-29T00:55:00", "BV": 0.61344317}, {"O": 0.00031342, "H": 0.0003152, "L": 0.0003131, "C": 0.0003152, "V": 1712.76529255, "T": "2017-11-29T01:00:00", "BV": 0.53957901}, {"O": 0.0003131, "H": 0.0003152, "L": 0.00031303, "C": 0.00031303, "V": 2808.56476667, "T": "2017-11-29T01:05:00", "BV": 0.88266478}, {"O": 0.0003131, "H": 0.0003131, "L": 0.00031099, "C": 0.00031202, "V": 14776.34203471, "T": "2017-11-29T01:10:00", "BV": 4.59945371}, {"O": 0.000315, "H": 0.000315, "L": 0.00031099, "C": 0.00031208, "V": 875.98666471, "T": "2017-11-29T01:15:00", "BV": 0.27294385}, {"O": 0.00031099, "H": 0.00031632, "L": 0.00031099, "C": 0.00031101, "V": 4155.06095775, "T": "2017-11-29T01:20:00", "BV": 1.30465801}, {"O": 0.00031101, "H": 0.0003128, "L": 0.00031099, "C": 0.00031146, "V": 3624.25279265, "T": "2017-11-29T01:25:00", "BV": 1.12742751}, {"O": 0.00031146, "H": 0.00031146, "L": 0.00031099, "C": 0.00031099, "V": 3082.11549531, "T": "2017-11-29T01:30:00", "BV": 0.95963937}, {"O": 0.00031099, "H": 0.00031145, "L": 0.00031089, "C": 0.00031089, "V": 4407.98417528, "T": "2017-11-29T01:35:00", "BV": 1.37084157}, {"O": 0.00031088, "H": 0.00031099, "L": 0.00031, "C": 0.00031003, "V": 3791.09911617, "T": "2017-11-29T01:40:00", "BV": 1.17535117}, {"O": 0.00031, "H": 0.00031, "L": 0.00030896, "C": 0.00030896, "V": 1419.79069225, "T": "2017-11-29T01:45:00", "BV": 0.43931869}, {"O": 0.00030896, "H": 0.000309, "L": 0.000307, "C": 0.000307, "V": 17441.13599235, "T": "2017-11-29T01:50:00", "BV": 5.37634197}, {"O": 0.000307, "H": 0.00030783, "L": 0.00030536, "C": 0.00030536, "V": 15647.76153096, "T": "2017-11-29T01:55:00", "BV": 4.80011585}, {"O": 0.00030536, "H": 0.0003055, "L": 0.000304, "C": 0.00030449, "V": 8496.06939613, "T": "2017-11-29T02:00:00", "BV": 2.58844934}, {"O": 0.00030449, "H": 0.0003045, "L": 0.000304, "C": 0.00030448, "V": 9251.0161841, "T": "2017-11-29T02:05:00", "BV": 2.81639289}, {"O": 0.0003042, "H": 0.00030448, "L": 0.00030251, "C": 0.00030445, "V": 5172.9145277, "T": "2017-11-29T02:10:00", "BV": 1.57123998}, {"O": 0.00030445, "H": 0.00030445, "L": 0.00030261, "C": 0.000304, "V": 1867.66908973, "T": "2017-11-29T02:15:00", "BV": 0.56746595}, {"O": 0.00030272, "H": 0.00030272, "L": 0.00030184, "C": 0.00030184, "V": 7222.07084571, "T": "2017-11-29T02:20:00", "BV": 2.18452186}, {"O": 0.00030262, "H": 0.00030262, "L": 0.00030051, "C": 0.00030051, "V": 13730.89012376, "T": "2017-11-29T02:25:00", "BV": 4.13630996}, {"O": 0.0003006, "H": 0.0003007, "L": 0.00030001, "C": 0.00030001, "V": 13107.94611794, "T": "2017-11-29T02:30:00", "BV": 3.93379759}, {"O": 0.00030001, "H": 0.00030002, "L": 0.00030001, "C": 0.00030002, "V": 15138.47827809, "T": "2017-11-29T02:35:00", "BV": 4.54172117}, {"O": 0.00030002, "H": 0.0003002, "L": 0.00030001, "C": 0.0003002, "V": 6571.38802886, "T": "2017-11-29T02:40:00", "BV": 1.97195156}, {"O": 0.0003002, "H": 0.0003002, "L": 0.00030001, "C": 0.00030001, "V": 10491.38598429, "T": "2017-11-29T02:45:00", "BV": 3.14768004}, {"O": 0.00030001, "H": 0.0003002, "L": 0.00030001, "C": 0.00030005, "V": 3759.18235845, "T": "2017-11-29T02:50:00", "BV": 1.12813346}, {"O": 0.00030005, "H": 0.000305, "L": 0.00030005, "C": 0.00030317, "V": 17863.58026417, "T": "2017-11-29T02:55:00", "BV": 5.39249586}, {"O": 0.00030317, "H": 0.00030572, "L": 0.00030114, "C": 0.00030296, "V": 6973.03674431, "T": "2017-11-29T03:00:00", "BV": 2.11080124}, {"O": 0.00030296, "H": 0.00030296, "L": 0.00030001, "C": 0.0003001, "V": 14347.8540626, "T": "2017-11-29T03:05:00", "BV": 4.31105058}, {"O": 0.00030008, "H": 0.00030125, "L": 0.00030001, "C": 0.00030001, "V": 6343.41401423, "T": "2017-11-29T03:10:00", "BV": 1.90624363}, {"O": 0.00030024, "H": 0.00030024, "L": 0.0003, "C": 0.00030001, "V": 23251.96445118, "T": "2017-11-29T03:15:00", "BV": 6.97580849}, {"O": 0.0003, "H": 0.00030001, "L": 0.0003, "C": 0.0003, "V": 11828.13342909, "T": "2017-11-29T03:20:00", "BV": 3.54845773}, {"O": 0.00030001, "H": 0.0003001, "L": 0.0003, "C": 0.0003, "V": 26287.42726755, "T": "2017-11-29T03:25:00", "BV": 7.88631158}, {"O": 0.0003, "H": 0.0003, "L": 0.00029672, "C": 0.00029672, "V": 41525.54951189, "T": "2017-11-29T03:30:00", "BV": 12.4140385}, {"O": 0.00029668, "H": 0.00029668, "L": 0.0002925, "C": 0.0002925, "V": 20817.33275409, "T": "2017-11-29T03:35:00", "BV": 6.11270084}, {"O": 0.00029249, "H": 0.00029468, "L": 0.00028536, "C": 0.0002863, "V": 47076.95888328, "T": "2017-11-29T03:40:00", "BV": 13.63826224}, {"O": 0.000287, "H": 0.00028828, "L": 0.000286, "C": 0.00028601, "V": 11313.26652956, "T": "2017-11-29T03:45:00", "BV": 3.24753934}, {"O": 0.0002877, "H": 0.00029021, "L": 0.00028601, "C": 0.00029021, "V": 54770.99042321, "T": "2017-11-29T03:50:00", "BV": 15.88358548}, {"O": 0.00028901, "H": 0.00029021, "L": 0.0002865, "C": 0.00029019, "V": 4102.67236439, "T": "2017-11-29T03:55:00", "BV": 1.18277888}, {"O": 0.00029019, "H": 0.00029019, "L": 0.00028657, "C": 0.000288, "V": 1189.25881082, "T": "2017-11-29T04:00:00", "BV": 0.34281486}, {"O": 0.00028899, "H": 0.00029021, "L": 0.00028801, "C": 0.0002888, "V": 1859.73636799, "T": "2017-11-29T04:05:00", "BV": 0.53866254}, {"O": 0.00029017, "H": 0.00029224, "L": 0.00029017, "C": 0.00029017, "V": 3509.44523161, "T": "2017-11-29T04:10:00", "BV": 1.0198154}, {"O": 0.00029218, "H": 0.00029218, "L": 0.000287, "C": 0.00028873, "V": 21162.92128928, "T": "2017-11-29T04:15:00", "BV": 6.11759486}, {"O": 0.00028873, "H": 0.0002911, "L": 0.00028744, "C": 0.00028802, "V": 12979.3243314, "T": "2017-11-29T04:20:00", "BV": 3.75421684}, {"O": 0.00028745, "H": 0.0002901, "L": 0.000287, "C": 0.00028751, "V": 3217.80049938, "T": "2017-11-29T04:25:00", "BV": 0.92685453}, {"O": 0.00028992, "H": 0.00029127, "L": 0.00028813, "C": 0.00029093, "V": 2810.60023089, "T": "2017-11-29T04:30:00", "BV": 0.81450212}, {"O": 0.00029095, "H": 0.00029095, "L": 0.00028811, "C": 0.00029, "V": 5887.34344877, "T": "2017-11-29T04:35:00", "BV": 1.70025881}, {"O": 0.00029, "H": 0.00029, "L": 0.00028888, "C": 0.00028888, "V": 8539.02298546, "T": "2017-11-29T04:40:00", "BV": 2.46801075}, {"O": 0.00028889, "H": 0.00028889, "L": 0.00028694, "C": 0.00028694, "V": 10446.82072794, "T": "2017-11-29T04:45:00", "BV": 3.01059793}, {"O": 0.000288, "H": 0.00028889, "L": 0.000288, "C": 0.00028889, "V": 2819.81680797, "T": "2017-11-29T04:50:00", "BV": 0.81358966}, {"O": 0.00028811, "H": 0.00028889, "L": 0.00028656, "C": 0.00028889, "V": 7412.38278975, "T": "2017-11-29T04:55:00", "BV": 2.13046404}, {"O": 0.00028675, "H": 0.00028886, "L": 0.000285, "C": 0.00028604, "V": 12591.90047776, "T": "2017-11-29T05:00:00", "BV": 3.59897473}, {"O": 0.00028604, "H": 0.0002875, "L": 0.00028501, "C": 0.00028502, "V": 4690.66585076, "T": "2017-11-29T05:05:00", "BV": 1.33978618}, {"O": 0.00028501, "H": 0.00028501, "L": 0.00028217, "C": 0.00028221, "V": 8159.57061727, "T": "2017-11-29T05:10:00", "BV": 2.31872932}, {"O": 0.00028217, "H": 0.00028225, "L": 0.00028005, "C": 0.00028008, "V": 8309.59941207, "T": "2017-11-29T05:15:00", "BV": 2.33717026}, {"O": 0.00028011, "H": 0.00028294, "L": 0.00028008, "C": 0.00028223, "V": 12002.44494497, "T": "2017-11-29T05:20:00", "BV": 3.37130963}, {"O": 0.00028223, "H": 0.000283, "L": 0.00028002, "C": 0.00028019, "V": 38278.39386838, "T": "2017-11-29T05:25:00", "BV": 10.73222375}, {"O": 0.00028016, "H": 0.00028244, "L": 0.00027876, "C": 0.00027985, "V": 21630.86543064, "T": "2017-11-29T05:30:00", "BV": 6.05371806}, {"O": 0.00027985, "H": 0.00028, "L": 0.00027002, "C": 0.00027762, "V": 31568.41753192, "T": "2017-11-29T05:35:00", "BV": 8.68705747}, {"O": 0.00027762, "H": 0.000279, "L": 0.00027507, "C": 0.00027578, "V": 5387.5487569, "T": "2017-11-29T05:40:00", "BV": 1.49283666}, {"O": 0.00027508, "H": 0.00028103, "L": 0.00027493, "C": 0.000281, "V": 6995.23621413, "T": "2017-11-29T05:45:00", "BV": 1.95656238}, {"O": 0.00028102, "H": 0.00028102, "L": 0.00027801, "C": 0.00027999, "V": 2744.99270842, "T": "2017-11-29T05:50:00", "BV": 0.76754195}, {"O": 0.00027999, "H": 0.00028415, "L": 0.00027772, "C": 0.00028415, "V": 10189.23792883, "T": "2017-11-29T05:55:00", "BV": 2.85975771}, {"O": 0.00028415, "H": 0.00028435, "L": 0.00027902, "C": 0.00028344, "V": 14020.53158816, "T": "2017-11-29T06:00:00", "BV": 3.97450174}, {"O": 0.00027921, "H": 0.00028304, "L": 0.00027918, "C": 0.00028296, "V": 3555.99941892, "T": "2017-11-29T06:05:00", "BV": 0.99644382}, {"O": 0.00028061, "H": 0.00028061, "L": 0.00027923, "C": 0.00027923, "V": 2343.76897825, "T": "2017-11-29T06:10:00", "BV": 0.65530449}, {"O": 0.00027923, "H": 0.00027923, "L": 0.00027101, "C": 0.000273, "V": 17792.60341523, "T": "2017-11-29T06:15:00", "BV": 4.8957983}, {"O": 0.00027299, "H": 0.000274, "L": 0.000272, "C": 0.000273, "V": 16452.27224482, "T": "2017-11-29T06:20:00", "BV": 4.49158063}, {"O": 0.000273, "H": 0.00028713, "L": 0.0002722, "C": 0.00028513, "V": 24770.08147526, "T": "2017-11-29T06:25:00", "BV": 6.99243935}, {"O": 0.0002852, "H": 0.00028791, "L": 0.00028235, "C": 0.00028776, "V": 9591.62602697, "T": "2017-11-29T06:30:00", "BV": 2.74421331}, {"O": 0.00028769, "H": 0.00028986, "L": 0.00028518, "C": 0.00028986, "V": 3588.5802918, "T": "2017-11-29T06:35:00", "BV": 1.03298607}, {"O": 0.00028986, "H": 0.000291, "L": 0.00028945, "C": 0.000291, "V": 5037.94192004, "T": "2017-11-29T06:40:00", "BV": 1.46128075}, {"O": 0.000291, "H": 0.00029128, "L": 0.000287, "C": 0.00028948, "V": 2555.15238429, "T": "2017-11-29T06:45:00", "BV": 0.73907818}, {"O": 0.0002871, "H": 0.00028874, "L": 0.00028305, "C": 0.00028863, "V": 3147.69927027, "T": "2017-11-29T06:50:00", "BV": 0.89932984}, {"O": 0.00028526, "H": 0.00028868, "L": 0.0002851, "C": 0.00028849, "V": 1824.55638325, "T": "2017-11-29T06:55:00", "BV": 0.52420369}, {"O": 0.00028848, "H": 0.00029012, "L": 0.00028368, "C": 0.00028879, "V": 7280.1100887, "T": "2017-11-29T07:00:00", "BV": 2.09457323}, {"O": 0.0002901, "H": 0.00029011, "L": 0.00028638, "C": 0.00028729, "V": 2149.34200151, "T": "2017-11-29T07:05:00", "BV": 0.62057662}, {"O": 0.00028729, "H": 0.00029, "L": 0.00028701, "C": 0.0002877, "V": 2956.94243244, "T": "2017-11-29T07:10:00", "BV": 0.85237707}, {"O": 0.00029, "H": 0.00029, "L": 0.00027002, "C": 0.00028445, "V": 31680.12770113, "T": "2017-11-29T07:15:00", "BV": 8.8764466}, {"O": 0.0002843, "H": 0.00028445, "L": 0.00028015, "C": 0.00028413, "V": 3239.41531243, "T": "2017-11-29T07:20:00", "BV": 0.91665791}, {"O": 0.00028412, "H": 0.00028412, "L": 0.00028118, "C": 0.00028118, "V": 315.16075259, "T": "2017-11-29T07:25:00", "BV": 0.08876034}, {"O": 0.000282, "H": 0.00028413, "L": 0.000282, "C": 0.000284, "V": 1181.05221826, "T": "2017-11-29T07:30:00", "BV": 0.33433193}, {"O": 0.00028413, "H": 0.00028414, "L": 0.00028331, "C": 0.00028414, "V": 1534.85072878, "T": "2017-11-29T07:35:00", "BV": 0.43600315}, {"O": 0.00028414, "H": 0.00028414, "L": 0.00027002, "C": 0.00027882, "V": 16558.53168224, "T": "2017-11-29T07:40:00", "BV": 4.5558546}, {"O": 0.00027883, "H": 0.00027883, "L": 0.0002752, "C": 0.0002752, "V": 2732.25115424, "T": "2017-11-29T07:45:00", "BV": 0.75588136}, {"O": 0.00027521, "H": 0.0002778, "L": 0.00027453, "C": 0.00027672, "V": 2353.43045355, "T": "2017-11-29T07:50:00", "BV": 0.64899297}, {"O": 0.00027698, "H": 0.00027833, "L": 0.00027672, "C": 0.00027833, "V": 1578.97664215, "T": "2017-11-29T07:55:00", "BV": 0.43798063}, {"O": 0.00027833, "H": 0.00028336, "L": 0.00027779, "C": 0.00028133, "V": 2959.27489828, "T": "2017-11-29T08:00:00", "BV": 0.82767316}, {"O": 0.00028337, "H": 0.00028344, "L": 0.00027833, "C": 0.00028311, "V": 11125.82104666, "T": "2017-11-29T08:05:00", "BV": 3.12965991}, {"O": 0.00028305, "H": 0.00028317, "L": 0.00027852, "C": 0.00028306, "V": 3209.04584448, "T": "2017-11-29T08:10:00", "BV": 0.90278001}, {"O": 0.00028306, "H": 0.0002834, "L": 0.00028267, "C": 0.00028328, "V": 4098.86639503, "T": "2017-11-29T08:15:00", "BV": 1.16101028}, {"O": 0.00028328, "H": 0.00028346, "L": 0.00028133, "C": 0.00028133, "V": 10489.62975608, "T": "2017-11-29T08:20:00", "BV": 2.9665896}, {"O": 0.00028133, "H": 0.00028402, "L": 0.00027978, "C": 0.00028353, "V": 5435.75632252, "T": "2017-11-29T08:25:00", "BV": 1.52688139}, {"O": 0.00028353, "H": 0.00028403, "L": 0.00027977, "C": 0.00028403, "V": 3922.46612675, "T": "2017-11-29T08:30:00", "BV": 1.11176082}, {"O": 0.00028403, "H": 0.00028414, "L": 0.00028, "C": 0.00028005, "V": 3147.33426088, "T": "2017-11-29T08:35:00", "BV": 0.89010795}, {"O": 0.00028091, "H": 0.00028119, "L": 0.00028, "C": 0.00028, "V": 4068.98467951, "T": "2017-11-29T08:40:00", "BV": 1.13975212}, {"O": 0.00028, "H": 0.00028119, "L": 0.00028, "C": 0.00028119, "V": 508.72340822, "T": "2017-11-29T08:45:00", "BV": 0.14269813}, {"O": 0.00028119, "H": 0.00028135, "L": 0.00028119, "C": 0.0002813, "V": 245.38891048, "T": "2017-11-29T08:50:00", "BV": 0.06901145}, {"O": 0.00028133, "H": 0.0002838, "L": 0.0002812, "C": 0.0002812, "V": 1363.49933471, "T": "2017-11-29T08:55:00", "BV": 0.38438937}, {"O": 0.0002838, "H": 0.0002838, "L": 0.00027864, "C": 0.0002812, "V": 3833.18970908, "T": "2017-11-29T09:00:00", "BV": 1.07582011}, {"O": 0.0002812, "H": 0.00028399, "L": 0.00028005, "C": 0.00028121, "V": 4258.6367146, "T": "2017-11-29T09:05:00", "BV": 1.20047623}, {"O": 0.00028005, "H": 0.00028394, "L": 0.00028002, "C": 0.00028381, "V": 3814.60395612, "T": "2017-11-29T09:10:00", "BV": 1.07430264}, {"O": 0.00028366, "H": 0.00028366, "L": 0.00028075, "C": 0.00028319, "V": 2655.33864234, "T": "2017-11-29T09:15:00", "BV": 0.75044465}, {"O": 0.00028319, "H": 0.000284, "L": 0.00028113, "C": 0.0002825, "V": 9071.46350196, "T": "2017-11-29T09:20:00", "BV": 2.57352289}, {"O": 0.0002825, "H": 0.00028414, "L": 0.00028154, "C": 0.00028342, "V": 3510.40426402, "T": "2017-11-29T09:25:00", "BV": 0.99380498}, {"O": 0.00028341, "H": 0.00028414, "L": 0.00028341, "C": 0.00028414, "V": 1053.75626289, "T": "2017-11-29T09:30:00", "BV": 0.29914403}, {"O": 0.00028342, "H": 0.00028415, "L": 0.00028, "C": 0.00028345, "V": 21288.06272871, "T": "2017-11-29T09:35:00", "BV": 6.0028513}, {"O": 0.00028345, "H": 0.00028411, "L": 0.00028021, "C": 0.00028021, "V": 4920.89375923, "T": "2017-11-29T09:40:00", "BV": 1.38469804}, {"O": 0.00028021, "H": 0.00028021, "L": 0.0002703, "C": 0.0002771, "V": 19279.28673245, "T": "2017-11-29T09:45:00", "BV": 5.3103937}, {"O": 0.0002771, "H": 0.000279, "L": 0.00027583, "C": 0.00027583, "V": 6147.79741979, "T": "2017-11-29T09:50:00", "BV": 1.7023667}, {"O": 0.0002782, "H": 0.00027964, "L": 0.0002782, "C": 0.00027883, "V": 2799.54274592, "T": "2017-11-29T09:55:00", "BV": 0.78194912}, {"O": 0.00027947, "H": 0.00027947, "L": 0.00027883, "C": 0.00027883, "V": 1299.4458301, "T": "2017-11-29T10:00:00", "BV": 0.36259437}, {"O": 0.00027883, "H": 0.00027947, "L": 0.000278, "C": 0.00027802, "V": 10569.67045387, "T": "2017-11-29T10:05:00", "BV": 2.94896091}, {"O": 0.00027802, "H": 0.00028, "L": 0.00027802, "C": 0.00028, "V": 2387.1229371, "T": "2017-11-29T10:10:00", "BV": 0.66694177}, {"O": 0.00027947, "H": 0.00028021, "L": 0.00027801, "C": 0.00027949, "V": 4536.26012865, "T": "2017-11-29T10:15:00", "BV": 1.26746155}, {"O": 0.00027978, "H": 0.00028019, "L": 0.0002795, "C": 0.0002795, "V": 524.00626107, "T": "2017-11-29T10:20:00", "BV": 0.1466524}, {"O": 0.0002795, "H": 0.00028009, "L": 0.0002795, "C": 0.00028009, "V": 1115.0508158, "T": "2017-11-29T10:25:00", "BV": 0.31204768}, {"O": 0.00028, "H": 0.0002803, "L": 0.00028, "C": 0.0002803, "V": 2497.14876008, "T": "2017-11-29T10:30:00", "BV": 0.69978864}, {"O": 0.00028054, "H": 0.000281, "L": 0.0002803, "C": 0.00028099, "V": 1521.20855033, "T": "2017-11-29T10:35:00", "BV": 0.42739179}, {"O": 0.00028099, "H": 0.00028212, "L": 0.00028001, "C": 0.00028101, "V": 627.92194725, "T": "2017-11-29T10:40:00", "BV": 0.1767147}, {"O": 0.00028105, "H": 0.00028105, "L": 0.00027551, "C": 0.00027963, "V": 13048.4049089, "T": "2017-11-29T10:45:00", "BV": 3.63485914}, {"O": 0.00027963, "H": 0.00028104, "L": 0.00027634, "C": 0.00027689, "V": 3189.93266107, "T": "2017-11-29T10:50:00", "BV": 0.88953104}, {"O": 0.00027945, "H": 0.00027945, "L": 0.00027552, "C": 0.00027552, "V": 3719.52956526, "T": "2017-11-29T10:55:00", "BV": 1.03278158}, {"O": 0.00027938, "H": 0.00028194, "L": 0.00027566, "C": 0.00027666, "V": 6693.59332733, "T": "2017-11-29T11:00:00", "BV": 1.86469071}, {"O": 0.00027742, "H": 0.00028014, "L": 0.00027644, "C": 0.00027644, "V": 347.43585494, "T": "2017-11-29T11:05:00", "BV": 0.0963141}, {"O": 0.000277, "H": 0.00027924, "L": 0.000277, "C": 0.00027906, "V": 2591.73252156, "T": "2017-11-29T11:10:00", "BV": 0.72167472}, {"O": 0.00027703, "H": 0.00027924, "L": 0.000277, "C": 0.000277, "V": 5897.01787833, "T": "2017-11-29T11:15:00", "BV": 1.63439522}, {"O": 0.00027701, "H": 0.00027833, "L": 0.000275, "C": 0.00027806, "V": 6945.67140515, "T": "2017-11-29T11:20:00", "BV": 1.92021725}, {"O": 0.00027788, "H": 0.00027788, "L": 0.0002735, "C": 0.0002754, "V": 1072.6324609, "T": "2017-11-29T11:25:00", "BV": 0.29531727}, {"O": 0.00027533, "H": 0.00027533, "L": 0.000271, "C": 0.0002735, "V": 7530.95229792, "T": "2017-11-29T11:30:00", "BV": 2.05233626}, {"O": 0.00027342, "H": 0.000275, "L": 0.00027342, "C": 0.000274, "V": 6233.65190433, "T": "2017-11-29T11:35:00", "BV": 1.70827765}, {"O": 0.00027355, "H": 0.00027645, "L": 0.00027112, "C": 0.00027636, "V": 12505.00945649, "T": "2017-11-29T11:40:00", "BV": 3.42857842}, {"O": 0.00027636, "H": 0.00027729, "L": 0.000274, "C": 0.00027427, "V": 648.94982035, "T": "2017-11-29T11:45:00", "BV": 0.17877298}, {"O": 0.00027635, "H": 0.00027636, "L": 0.0002748, "C": 0.00027566, "V": 1439.47989818, "T": "2017-11-29T11:50:00", "BV": 0.39756399}, {"O": 0.00027636, "H": 0.00027636, "L": 0.0002719, "C": 0.000274, "V": 16216.55619253, "T": "2017-11-29T11:55:00", "BV": 4.44255635}, {"O": 0.0002739, "H": 0.00027557, "L": 0.0002719, "C": 0.00027557, "V": 2580.85332695, "T": "2017-11-29T12:00:00", "BV": 0.70596835}, {"O": 0.00027547, "H": 0.00027547, "L": 0.00027207, "C": 0.0002736, "V": 2549.4246991, "T": "2017-11-29T12:05:00", "BV": 0.69601291}, {"O": 0.00027387, "H": 0.00027442, "L": 0.000272, "C": 0.00027434, "V": 5041.59453974, "T": "2017-11-29T12:10:00", "BV": 1.37623636}, {"O": 0.00027434, "H": 0.00027557, "L": 0.000274, "C": 0.00027499, "V": 4643.10127286, "T": "2017-11-29T12:15:00", "BV": 1.27776229}, {"O": 0.00027499, "H": 0.000276, "L": 0.00027402, "C": 0.000276, "V": 3398.06041551, "T": "2017-11-29T12:20:00", "BV": 0.93687955}, {"O": 0.000276, "H": 0.00028, "L": 0.0002745, "C": 0.00027928, "V": 5183.3413045, "T": "2017-11-29T12:25:00", "BV": 1.44288471}, {"O": 0.00027928, "H": 0.00028, "L": 0.00027395, "C": 0.00027445, "V": 12291.97638733, "T": "2017-11-29T12:30:00", "BV": 3.40215913}, {"O": 0.00027447, "H": 0.00027907, "L": 0.00027392, "C": 0.00027689, "V": 4074.16167893, "T": "2017-11-29T12:35:00", "BV": 1.12680953}, {"O": 0.00027695, "H": 0.0002799, "L": 0.00027401, "C": 0.00027401, "V": 4177.1785872, "T": "2017-11-29T12:40:00", "BV": 1.1514016}, {"O": 0.00027401, "H": 0.00027707, "L": 0.000272, "C": 0.00027301, "V": 3632.68562762, "T": "2017-11-29T12:45:00", "BV": 0.99276423}, {"O": 0.0002728, "H": 0.00027301, "L": 0.00027003, "C": 0.000271, "V": 5460.88266851, "T": "2017-11-29T12:50:00", "BV": 1.47904799}, {"O": 0.00027102, "H": 0.0002759, "L": 0.000271, "C": 0.00027209, "V": 1971.23457989, "T": "2017-11-29T12:55:00", "BV": 0.53758752}, {"O": 0.00027209, "H": 0.00027209, "L": 0.00027011, "C": 0.00027011, "V": 6267.95811221, "T": "2017-11-29T13:00:00", "BV": 1.69870658}, {"O": 0.00027006, "H": 0.0002702, "L": 0.00027002, "C": 0.00027006, "V": 6673.79148008, "T": "2017-11-29T13:05:00", "BV": 1.8021273}, {"O": 0.00027019, "H": 0.00027503, "L": 0.00027019, "C": 0.00027492, "V": 3103.41742702, "T": "2017-11-29T13:10:00", "BV": 0.84933607}, {"O": 0.00027492, "H": 0.00027494, "L": 0.00027202, "C": 0.00027482, "V": 7582.43523144, "T": "2017-11-29T13:15:00", "BV": 2.07552194}, {"O": 0.00027454, "H": 0.00027454, "L": 0.00027304, "C": 0.000274, "V": 1741.14693308, "T": "2017-11-29T13:20:00", "BV": 0.47706466}, {"O": 0.00027399, "H": 0.00027473, "L": 0.00027002, "C": 0.00027251, "V": 7987.95960258, "T": "2017-11-29T13:25:00", "BV": 2.16564028}, {"O": 0.00027421, "H": 0.00027421, "L": 0.00027295, "C": 0.00027419, "V": 1003.79040314, "T": "2017-11-29T13:30:00", "BV": 0.27508439}, {"O": 0.00027419, "H": 0.00027465, "L": 0.00027291, "C": 0.00027465, "V": 3189.46385326, "T": "2017-11-29T13:35:00", "BV": 0.87381303}, {"O": 0.00027462, "H": 0.00027492, "L": 0.00027455, "C": 0.00027455, "V": 2265.43338974, "T": "2017-11-29T13:40:00", "BV": 0.6221024}, {"O": 0.00027454, "H": 0.00027455, "L": 0.00027109, "C": 0.00027109, "V": 1577.540104, "T": "2017-11-29T13:45:00", "BV": 0.43161573}, {"O": 0.00027226, "H": 0.00027332, "L": 0.00027178, "C": 0.00027214, "V": 1140.08906974, "T": "2017-11-29T13:50:00", "BV": 0.31025155}, {"O": 0.00027178, "H": 0.00027214, "L": 0.000267, "C": 0.00026875, "V": 50641.33035432, "T": "2017-11-29T13:55:00", "BV": 13.66536757}, {"O": 0.000268, "H": 0.00026875, "L": 0.00025001, "C": 0.00026, "V": 39590.59122081, "T": "2017-11-29T14:00:00", "BV": 10.41373148}, {"O": 0.00026, "H": 0.00026191, "L": 0.00024602, "C": 0.000261, "V": 36287.00685034, "T": "2017-11-29T14:05:00", "BV": 9.29868792}, {"O": 0.000261, "H": 0.0002626, "L": 0.00025599, "C": 0.00025611, "V": 30623.56975125, "T": "2017-11-29T14:10:00", "BV": 7.95211426}, {"O": 0.00025606, "H": 0.00026322, "L": 0.00025606, "C": 0.00026256, "V": 24689.48302144, "T": "2017-11-29T14:15:00", "BV": 6.44362279}, {"O": 0.00026098, "H": 0.00026098, "L": 0.00025619, "C": 0.00025652, "V": 12602.53630073, "T": "2017-11-29T14:20:00", "BV": 3.24987494}, {"O": 0.00025652, "H": 0.00025905, "L": 0.00025603, "C": 0.00025603, "V": 20191.96706774, "T": "2017-11-29T14:25:00", "BV": 5.17330646}, {"O": 0.0002561, "H": 0.00026, "L": 0.00025603, "C": 0.0002591, "V": 4196.25627828, "T": "2017-11-29T14:30:00", "BV": 1.08332648}, {"O": 0.00025999, "H": 0.00026241, "L": 0.00025598, "C": 0.00025891, "V": 23594.9363769, "T": "2017-11-29T14:35:00", "BV": 6.08216498}, {"O": 0.00025891, "H": 0.00025999, "L": 0.00025827, "C": 0.00025999, "V": 4367.19311588, "T": "2017-11-29T14:40:00", "BV": 1.13010327}, {"O": 0.00026, "H": 0.0002602, "L": 0.00025827, "C": 0.00025862, "V": 4185.06898152, "T": "2017-11-29T14:45:00", "BV": 1.08771332}, {"O": 0.00025896, "H": 0.00025896, "L": 0.00025345, "C": 0.00025345, "V": 13854.74994263, "T": "2017-11-29T14:50:00", "BV": 3.54352824}, {"O": 0.00025349, "H": 0.00026, "L": 0.00025345, "C": 0.00026, "V": 6344.70880843, "T": "2017-11-29T14:55:00", "BV": 1.6248915}, {"O": 0.000257, "H": 0.00026562, "L": 0.000257, "C": 0.00026404, "V": 21124.85983533, "T": "2017-11-29T15:00:00", "BV": 5.56603397}, {"O": 0.00026405, "H": 0.000268, "L": 0.00026404, "C": 0.00026639, "V": 7510.57646992, "T": "2017-11-29T15:05:00", "BV": 1.99505906}, {"O": 0.00026666, "H": 0.00026842, "L": 0.00026666, "C": 0.00026666, "V": 8975.53771422, "T": "2017-11-29T15:10:00", "BV": 2.40094989}, {"O": 0.00026666, "H": 0.00026961, "L": 0.0002649, "C": 0.00026961, "V": 12623.91490117, "T": "2017-11-29T15:15:00", "BV": 3.36273877}, {"O": 0.00026961, "H": 0.00027, "L": 0.00026421, "C": 0.00026421, "V": 10348.87885839, "T": "2017-11-29T15:20:00", "BV": 2.77255199}, {"O": 0.00026427, "H": 0.000265, "L": 0.00026385, "C": 0.0002642, "V": 6389.13039942, "T": "2017-11-29T15:25:00", "BV": 1.68819941}, {"O": 0.0002642, "H": 0.00027417, "L": 0.00026385, "C": 0.00026388, "V": 15790.65155187, "T": "2017-11-29T15:30:00", "BV": 4.27754673}, {"O": 0.00027017, "H": 0.00027017, "L": 0.00026608, "C": 0.00026612, "V": 2390.73342683, "T": "2017-11-29T15:35:00", "BV": 0.63919181}, {"O": 0.00026613, "H": 0.00026742, "L": 0.00026612, "C": 0.00026669, "V": 4155.0831632, "T": "2017-11-29T15:40:00", "BV": 1.1092284}, {"O": 0.0002662, "H": 0.0002667, "L": 0.00026597, "C": 0.00026597, "V": 6249.03732094, "T": "2017-11-29T15:45:00", "BV": 1.66281079}, {"O": 0.00026597, "H": 0.00026597, "L": 0.00026198, "C": 0.00026201, "V": 3056.74471386, "T": "2017-11-29T15:50:00", "BV": 0.80536106}, {"O": 0.00026201, "H": 0.00026419, "L": 0.00026133, "C": 0.00026402, "V": 7220.96192223, "T": "2017-11-29T15:55:00", "BV": 1.89085686}, {"O": 0.00026402, "H": 0.00026402, "L": 0.00026141, "C": 0.000262, "V": 1600.70485467, "T": "2017-11-29T16:00:00", "BV": 0.41973037}, {"O": 0.000262, "H": 0.000262, "L": 0.0002594, "C": 0.00025941, "V": 12729.59955951, "T": "2017-11-29T16:05:00", "BV": 3.30804785}, {"O": 0.0002594, "H": 0.00026197, "L": 0.0002594, "C": 0.00026194, "V": 2356.0720538, "T": "2017-11-29T16:10:00", "BV": 0.61489508}, {"O": 0.00026197, "H": 0.000263, "L": 0.00026194, "C": 0.00026194, "V": 3112.87939369, "T": "2017-11-29T16:15:00", "BV": 0.81591985}, {"O": 0.00026194, "H": 0.00026299, "L": 0.00026194, "C": 0.00026249, "V": 4542.23282536, "T": "2017-11-29T16:20:00", "BV": 1.19009367}, {"O": 0.000262, "H": 0.000262, "L": 0.00026194, "C": 0.00026194, "V": 540.77332544, "T": "2017-11-29T16:25:00", "BV": 0.14165146}, {"O": 0.00026194, "H": 0.00026735, "L": 0.00026194, "C": 0.00026632, "V": 2718.41168653, "T": "2017-11-29T16:30:00", "BV": 0.72060439}, {"O": 0.00026631, "H": 0.00026631, "L": 0.000263, "C": 0.0002645, "V": 1173.08165273, "T": "2017-11-29T16:35:00", "BV": 0.31012717}, {"O": 0.0002645, "H": 0.00027163, "L": 0.0002594, "C": 0.000268, "V": 25161.70647128, "T": "2017-11-29T16:40:00", "BV": 6.64560784}, {"O": 0.000268, "H": 0.00027249, "L": 0.00026635, "C": 0.00026635, "V": 12446.8640138, "T": "2017-11-29T16:45:00", "BV": 3.37691699}, {"O": 0.00026417, "H": 0.00026417, "L": 0.00026021, "C": 0.00026394, "V": 673.55895526, "T": "2017-11-29T16:50:00", "BV": 0.17634654}, {"O": 0.00026394, "H": 0.00026634, "L": 0.00026394, "C": 0.000266, "V": 5445.10823375, "T": "2017-11-29T16:55:00", "BV": 1.44667072}, {"O": 0.00026631, "H": 0.00026898, "L": 0.000266, "C": 0.000267, "V": 2844.20597439, "T": "2017-11-29T17:00:00", "BV": 0.76001549}, {"O": 0.00026711, "H": 0.0002689, "L": 0.000263, "C": 0.0002669, "V": 3958.88208156, "T": "2017-11-29T17:05:00", "BV": 1.04917854}, {"O": 0.0002669, "H": 0.00026976, "L": 0.00026612, "C": 0.00026612, "V": 1761.94049501, "T": "2017-11-29T17:10:00", "BV": 0.47013516}, {"O": 0.00026612, "H": 0.00026974, "L": 0.00026612, "C": 0.00026661, "V": 1874.92436805, "T": "2017-11-29T17:15:00", "BV": 0.49909374}, {"O": 0.00026675, "H": 0.00026675, "L": 0.00026665, "C": 0.00026665, "V": 2610.5156503, "T": "2017-11-29T17:20:00", "BV": 0.6963253}, {"O": 0.00026675, "H": 0.00026978, "L": 0.00026665, "C": 0.00026775, "V": 3125.52841005, "T": "2017-11-29T17:25:00", "BV": 0.83530168}, {"O": 0.00026713, "H": 0.00026936, "L": 0.00026713, "C": 0.00026936, "V": 1179.78827886, "T": "2017-11-29T17:30:00", "BV": 0.31759003}, {"O": 0.00026936, "H": 0.00026978, "L": 0.00026775, "C": 0.000268, "V": 7419.96479463, "T": "2017-11-29T17:35:00", "BV": 1.9943254}, {"O": 0.000268, "H": 0.00026977, "L": 0.000268, "C": 0.00026936, "V": 625.04032039, "T": "2017-11-29T17:40:00", "BV": 0.16803343}, {"O": 0.00026923, "H": 0.00026999, "L": 0.00026923, "C": 0.00026999, "V": 2264.12010182, "T": "2017-11-29T17:45:00", "BV": 0.61109057}, {"O": 0.00026999, "H": 0.00027, "L": 0.00026978, "C": 0.00027, "V": 2489.79270492, "T": "2017-11-29T17:50:00", "BV": 0.67215859}, {"O": 0.00027, "H": 0.00027249, "L": 0.00026978, "C": 0.00027247, "V": 3084.18307442, "T": "2017-11-29T17:55:00", "BV": 0.83729752}, {"O": 0.00027008, "H": 0.00027249, "L": 0.00027008, "C": 0.00027249, "V": 1590.34779525, "T": "2017-11-29T18:00:00", "BV": 0.43312498}, {"O": 0.00027248, "H": 0.00027372, "L": 0.00027008, "C": 0.00027258, "V": 13337.29994704, "T": "2017-11-29T18:05:00", "BV": 3.62980533}, {"O": 0.000272, "H": 0.00027258, "L": 0.000272, "C": 0.0002725, "V": 2266.94886249, "T": "2017-11-29T18:10:00", "BV": 0.61764109}, {"O": 0.0002725, "H": 0.00027372, "L": 0.0002725, "C": 0.00027372, "V": 5780.73748687, "T": "2017-11-29T18:15:00", "BV": 1.57949876}, {"O": 0.00027372, "H": 0.00027372, "L": 0.00027358, "C": 0.0002737, "V": 459.48936251, "T": "2017-11-29T18:20:00", "BV": 0.12575307}, {"O": 0.0002737, "H": 0.00027417, "L": 0.00027358, "C": 0.00027358, "V": 1503.16289623, "T": "2017-11-29T18:25:00", "BV": 0.41159202}, {"O": 0.00027416, "H": 0.00027495, "L": 0.00027358, "C": 0.00027443, "V": 1419.27468884, "T": "2017-11-29T18:30:00", "BV": 0.38945418}, {"O": 0.00027438, "H": 0.000276, "L": 0.00027438, "C": 0.000276, "V": 1155.96194634, "T": "2017-11-29T18:35:00", "BV": 0.31833242}, {"O": 0.00027608, "H": 0.0002764, "L": 0.000276, "C": 0.0002764, "V": 5888.76325907, "T": "2017-11-29T18:40:00", "BV": 1.62557083}, {"O": 0.0002764, "H": 0.0002768, "L": 0.0002762, "C": 0.0002762, "V": 611.52232306, "T": "2017-11-29T18:45:00", "BV": 0.16919501}, {"O": 0.0002762, "H": 0.00027679, "L": 0.00027603, "C": 0.00027603, "V": 2649.15999765, "T": "2017-11-29T18:50:00", "BV": 0.73173411}, {"O": 0.00027603, "H": 0.00027836, "L": 0.00027496, "C": 0.00027705, "V": 2598.93233558, "T": "2017-11-29T18:55:00", "BV": 0.71960903}, {"O": 0.00027779, "H": 0.00027892, "L": 0.00027779, "C": 0.00027892, "V": 3006.18761298, "T": "2017-11-29T19:00:00", "BV": 0.83759102}, {"O": 0.00027892, "H": 0.00028, "L": 0.00027705, "C": 0.00027999, "V": 4299.57901522, "T": "2017-11-29T19:05:00", "BV": 1.1995315}, {"O": 0.00027995, "H": 0.00027998, "L": 0.00027705, "C": 0.00027998, "V": 1891.08188741, "T": "2017-11-29T19:10:00", "BV": 0.52448676}, {"O": 0.00027998, "H": 0.00028198, "L": 0.00027705, "C": 0.00027705, "V": 4345.9241958, "T": "2017-11-29T19:15:00", "BV": 1.21761543}, {"O": 0.00027705, "H": 0.00027705, "L": 0.00026736, "C": 0.00027089, "V": 8804.58397535, "T": "2017-11-29T19:20:00", "BV": 2.37832687}, {"O": 0.00027089, "H": 0.00027403, "L": 0.00026738, "C": 0.00027015, "V": 5557.86510445, "T": "2017-11-29T19:25:00", "BV": 1.50466457}, {"O": 0.00027097, "H": 0.00027341, "L": 0.00027097, "C": 0.00027329, "V": 4675.21301862, "T": "2017-11-29T19:30:00", "BV": 1.2719405}, {"O": 0.00027328, "H": 0.00027347, "L": 0.00026665, "C": 0.00026668, "V": 16873.98335858, "T": "2017-11-29T19:35:00", "BV": 4.52792595}, {"O": 0.00026668, "H": 0.00027104, "L": 0.00026276, "C": 0.00026276, "V": 9795.86134188, "T": "2017-11-29T19:40:00", "BV": 2.60178908}, {"O": 0.00026276, "H": 0.00026614, "L": 0.00026059, "C": 0.00026314, "V": 11515.70837798, "T": "2017-11-29T19:45:00", "BV": 3.02762508}, {"O": 0.00026315, "H": 0.00026315, "L": 0.00025503, "C": 0.00025503, "V": 9950.17378425, "T": "2017-11-29T19:50:00", "BV": 2.57321051}, {"O": 0.00025503, "H": 0.00025637, "L": 0.00025028, "C": 0.00025505, "V": 10741.97848721, "T": "2017-11-29T19:55:00", "BV": 2.72237682}, {"O": 0.00025507, "H": 0.00025758, "L": 0.00025202, "C": 0.00025405, "V": 5175.92456446, "T": "2017-11-29T20:00:00", "BV": 1.32072964}, {"O": 0.00025582, "H": 0.00025582, "L": 0.00025425, "C": 0.00025425, "V": 1043.87712773, "T": "2017-11-29T20:05:00", "BV": 0.26551138}, {"O": 0.00025425, "H": 0.000255, "L": 0.0002542, "C": 0.0002549, "V": 5406.71427391, "T": "2017-11-29T20:10:00", "BV": 1.37790391}, {"O": 0.00025489, "H": 0.00025586, "L": 0.00025489, "C": 0.00025586, "V": 3317.04739077, "T": "2017-11-29T20:15:00", "BV": 0.84589295}, {"O": 0.00025587, "H": 0.00025854, "L": 0.00025586, "C": 0.00025854, "V": 1488.41491368, "T": "2017-11-29T20:20:00", "BV": 0.38257533}, {"O": 0.00025906, "H": 0.0002611, "L": 0.00025854, "C": 0.00025906, "V": 2516.31318521, "T": "2017-11-29T20:25:00", "BV": 0.65387644}, {"O": 0.00025906, "H": 0.00026169, "L": 0.00025906, "C": 0.00026165, "V": 3944.20538186, "T": "2017-11-29T20:30:00", "BV": 1.03035907}, {"O": 0.00026164, "H": 0.00026164, "L": 0.00025906, "C": 0.00026, "V": 6374.82519782, "T": "2017-11-29T20:35:00", "BV": 1.66552419}, {"O": 0.00025911, "H": 0.00026184, "L": 0.00025906, "C": 0.00026184, "V": 3266.29857205, "T": "2017-11-29T20:40:00", "BV": 0.8506821}, {"O": 0.00026231, "H": 0.00026275, "L": 0.00025819, "C": 0.00025819, "V": 3410.26072596, "T": "2017-11-29T20:45:00", "BV": 0.89047328}, {"O": 0.0002585, "H": 0.0002622, "L": 0.0002585, "C": 0.0002622, "V": 1257.53115886, "T": "2017-11-29T20:50:00", "BV": 0.32761391}, {"O": 0.00026222, "H": 0.00026222, "L": 0.00025999, "C": 0.00026, "V": 3130.73565863, "T": "2017-11-29T20:55:00", "BV": 0.81604903}, {"O": 0.00026146, "H": 0.00026275, "L": 0.00025817, "C": 0.00025895, "V": 7332.21809903, "T": "2017-11-29T21:00:00", "BV": 1.89897302}, {"O": 0.00025895, "H": 0.00025895, "L": 0.00025774, "C": 0.00025774, "V": 4516.69033576, "T": "2017-11-29T21:05:00", "BV": 1.16912337}, {"O": 0.00025816, "H": 0.00028899, "L": 0.0002573, "C": 0.00026438, "V": 53815.54050057, "T": "2017-11-29T21:10:00", "BV": 14.91899639}, {"O": 0.00026456, "H": 0.00027795, "L": 0.00026456, "C": 0.00026605, "V": 4105.57571967, "T": "2017-11-29T21:15:00", "BV": 1.09467291}, {"O": 0.00026604, "H": 0.0002685, "L": 0.00026521, "C": 0.000267, "V": 7709.92220716, "T": "2017-11-29T21:20:00", "BV": 2.05214763}, {"O": 0.000267, "H": 0.00026899, "L": 0.00026258, "C": 0.00026519, "V": 2464.36997615, "T": "2017-11-29T21:25:00", "BV": 0.65662157}, {"O": 0.00026277, "H": 0.0002642, "L": 0.00026265, "C": 0.0002642, "V": 3615.03493653, "T": "2017-11-29T21:30:00", "BV": 0.95055509}, {"O": 0.00026727, "H": 0.00026727, "L": 0.00026192, "C": 0.0002631, "V": 3031.19448812, "T": "2017-11-29T21:35:00", "BV": 0.79772709}, {"O": 0.0002631, "H": 0.00026311, "L": 0.00025677, "C": 0.00025971, "V": 5540.21301632, "T": "2017-11-29T21:40:00", "BV": 1.43126714}, {"O": 0.00026, "H": 0.00026321, "L": 0.000253, "C": 0.00025593, "V": 4784.54535479, "T": "2017-11-29T21:45:00", "BV": 1.22653877}, {"O": 0.00025384, "H": 0.00025886, "L": 0.00025384, "C": 0.00025405, "V": 1801.45560834, "T": "2017-11-29T21:50:00", "BV": 0.45911827}, {"O": 0.00025406, "H": 0.00025657, "L": 0.000254, "C": 0.00025655, "V": 2713.99856888, "T": "2017-11-29T21:55:00", "BV": 0.68996121}, {"O": 0.00025657, "H": 0.000259, "L": 0.00025657, "C": 0.00025898, "V": 2280.44436282, "T": "2017-11-29T22:00:00", "BV": 0.59002956}, {"O": 0.000259, "H": 0.00026, "L": 0.00025898, "C": 0.00026, "V": 15248.87990647, "T": "2017-11-29T22:05:00", "BV": 3.94972}, {"O": 0.000259, "H": 0.00026183, "L": 0.00025898, "C": 0.00026175, "V": 3663.99602399, "T": "2017-11-29T22:10:00", "BV": 0.95472642}, {"O": 0.00026183, "H": 0.00026319, "L": 0.00026175, "C": 0.000262, "V": 1869.22973815, "T": "2017-11-29T22:15:00", "BV": 0.48968925}, {"O": 0.000262, "H": 0.00026321, "L": 0.000262, "C": 0.0002632, "V": 857.66353165, "T": "2017-11-29T22:20:00", "BV": 0.22565765}, {"O": 0.0002632, "H": 0.00026723, "L": 0.00026309, "C": 0.00026313, "V": 11125.64711984, "T": "2017-11-29T22:25:00", "BV": 2.94726794}, {"O": 0.00026399, "H": 0.00026719, "L": 0.00026319, "C": 0.00026399, "V": 2497.45603542, "T": "2017-11-29T22:30:00", "BV": 0.65751013}, {"O": 0.00026399, "H": 0.00026711, "L": 0.0002632, "C": 0.0002637, "V": 3564.82573412, "T": "2017-11-29T22:35:00", "BV": 0.94246454}, {"O": 0.0002637, "H": 0.00026683, "L": 0.0002635, "C": 0.00026683, "V": 3752.92178641, "T": "2017-11-29T22:40:00", "BV": 0.98959955}, {"O": 0.000265, "H": 0.000265, "L": 0.00026371, "C": 0.00026371, "V": 1403.44008183, "T": "2017-11-29T22:45:00", "BV": 0.37162999}, {"O": 0.000265, "H": 0.000265, "L": 0.00025898, "C": 0.00025898, "V": 4864.4648347, "T": "2017-11-29T22:50:00", "BV": 1.28037076}, {"O": 0.00025898, "H": 0.00026031, "L": 0.00025549, "C": 0.0002555, "V": 5333.86926314, "T": "2017-11-29T22:55:00", "BV": 1.37656238}, {"O": 0.0002555, "H": 0.0002555, "L": 0.000254, "C": 0.00025549, "V": 1940.05675375, "T": "2017-11-29T23:00:00", "BV": 0.49502836}, {"O": 0.00025549, "H": 0.00025549, "L": 0.00025399, "C": 0.00025547, "V": 3993.66489222, "T": "2017-11-29T23:05:00", "BV": 1.01558573}, {"O": 0.000255, "H": 0.00025549, "L": 0.000254, "C": 0.00025549, "V": 7166.2964554, "T": "2017-11-29T23:10:00", "BV": 1.82974841}, {"O": 0.00025549, "H": 0.00025549, "L": 0.00025301, "C": 0.00025301, "V": 7061.6863887, "T": "2017-11-29T23:15:00", "BV": 1.79827696}, {"O": 0.00025301, "H": 0.0002557, "L": 0.00025224, "C": 0.00025226, "V": 12518.52014034, "T": "2017-11-29T23:20:00", "BV": 3.18620878}, {"O": 0.00025209, "H": 0.00025226, "L": 0.00025151, "C": 0.00025151, "V": 3243.82263134, "T": "2017-11-29T23:25:00", "BV": 0.81817223}, {"O": 0.00025122, "H": 0.00025497, "L": 0.00025072, "C": 0.00025151, "V": 4750.74975389, "T": "2017-11-29T23:30:00", "BV": 1.19884044}, {"O": 0.00025151, "H": 0.0002545, "L": 0.0002508, "C": 0.00025151, "V": 7501.08683413, "T": "2017-11-29T23:35:00", "BV": 1.88781241}, {"O": 0.00025262, "H": 0.00025401, "L": 0.00025003, "C": 0.00025003, "V": 3521.650494, "T": "2017-11-29T23:40:00", "BV": 0.88442102}, {"O": 0.00025038, "H": 0.00025371, "L": 0.00025038, "C": 0.00025371, "V": 1850.1646169, "T": "2017-11-29T23:45:00", "BV": 0.46919116}, {"O": 0.00025371, "H": 0.00025371, "L": 0.00024958, "C": 0.00025203, "V": 4588.94156746, "T": "2017-11-29T23:50:00", "BV": 1.14988347}, {"O": 0.00025203, "H": 0.0002535, "L": 0.00025077, "C": 0.00025081, "V": 1770.98463595, "T": "2017-11-29T23:55:00", "BV": 0.44556315}, {"O": 0.000251, "H": 0.00025365, "L": 0.00025078, "C": 0.00025365, "V": 4238.74995269, "T": "2017-11-30T00:00:00", "BV": 1.06607917}, {"O": 0.00025472, "H": 0.00025578, "L": 0.00025471, "C": 0.00025514, "V": 2140.38182955, "T": "2017-11-30T00:05:00", "BV": 0.54597554}, {"O": 0.0002558, "H": 0.00026321, "L": 0.00025514, "C": 0.00026282, "V": 5791.3865909, "T": "2017-11-30T00:10:00", "BV": 1.50157566}, {"O": 0.00025566, "H": 0.00026279, "L": 0.00025566, "C": 0.00026185, "V": 2817.09886567, "T": "2017-11-30T00:15:00", "BV": 0.72761251}, {"O": 0.00026, "H": 0.00026, "L": 0.00025681, "C": 0.0002569, "V": 7224.49536701, "T": "2017-11-30T00:20:00", "BV": 1.85677473}, {"O": 0.00025688, "H": 0.0002595, "L": 0.00025687, "C": 0.00025687, "V": 7008.42054691, "T": "2017-11-30T00:25:00", "BV": 1.80040999}, {"O": 0.00025682, "H": 0.00025682, "L": 0.00025446, "C": 0.00025446, "V": 4019.56667739, "T": "2017-11-30T00:30:00", "BV": 1.02413768}, {"O": 0.00025446, "H": 0.00025446, "L": 0.00025273, "C": 0.00025273, "V": 2900.54267798, "T": "2017-11-30T00:35:00", "BV": 0.73765549}, {"O": 0.00025422, "H": 0.00025424, "L": 0.00025111, "C": 0.00025423, "V": 4187.48815247, "T": "2017-11-30T00:40:00", "BV": 1.05625439}, {"O": 0.00025116, "H": 0.00025425, "L": 0.00025115, "C": 0.00025425, "V": 2039.22993946, "T": "2017-11-30T00:45:00", "BV": 0.51605805}, {"O": 0.00025424, "H": 0.00025446, "L": 0.0002541, "C": 0.00025446, "V": 1049.96755736, "T": "2017-11-30T00:50:00", "BV": 0.26707452}, {"O": 0.00025425, "H": 0.00025946, "L": 0.00025301, "C": 0.00025946, "V": 4859.84525826, "T": "2017-11-30T00:55:00", "BV": 1.24056079}, {"O": 0.00025564, "H": 0.0002568, "L": 0.00025301, "C": 0.00025301, "V": 2427.04531379, "T": "2017-11-30T01:00:00", "BV": 0.61846224}, {"O": 0.00025301, "H": 0.00025301, "L": 0.00025079, "C": 0.00025256, "V": 2086.58323466, "T": "2017-11-30T01:05:00", "BV": 0.52639898}, {"O": 0.00025256, "H": 0.00025256, "L": 0.00025208, "C": 0.00025208, "V": 6114.73003392, "T": "2017-11-30T01:10:00", "BV": 1.5421349}, {"O": 0.00025081, "H": 0.00025446, "L": 0.00025081, "C": 0.00025256, "V": 6045.26636718, "T": "2017-11-30T01:15:00", "BV": 1.52912584}, {"O": 0.00025256, "H": 0.00025445, "L": 0.0002499, "C": 0.00025, "V": 14563.30902579, "T": "2017-11-30T01:20:00", "BV": 3.64758988}, {"O": 0.0002499, "H": 0.00025, "L": 0.00024897, "C": 0.00025, "V": 6362.84149439, "T": "2017-11-30T01:25:00", "BV": 1.58992768}, {"O": 0.0002495, "H": 0.000256, "L": 0.0002495, "C": 0.00025314, "V": 3270.14734846, "T": "2017-11-30T01:30:00", "BV": 0.82821583}, {"O": 0.00025314, "H": 0.00025599, "L": 0.00024906, "C": 0.00025315, "V": 2108.78174293, "T": "2017-11-30T01:35:00", "BV": 0.53572595}, {"O": 0.000251, "H": 0.000256, "L": 0.000251, "C": 0.000256, "V": 5161.11926651, "T": "2017-11-30T01:40:00", "BV": 1.31535882}, {"O": 0.000256, "H": 0.00025613, "L": 0.00025254, "C": 0.00025613, "V": 858.30381558, "T": "2017-11-30T01:45:00", "BV": 0.21735066}, {"O": 0.00025613, "H": 0.00025613, "L": 0.00025111, "C": 0.00025254, "V": 1186.64079757, "T": "2017-11-30T01:50:00", "BV": 0.30122697}, {"O": 0.00025613, "H": 0.00025613, "L": 0.0002524, "C": 0.00025288, "V": 1155.22726166, "T": "2017-11-30T01:55:00", "BV": 0.2944782}, {"O": 0.00025288, "H": 0.00025613, "L": 0.000252, "C": 0.00025215, "V": 3866.46580336, "T": "2017-11-30T02:00:00", "BV": 0.9824442}, {"O": 0.00025215, "H": 0.00025215, "L": 0.00025212, "C": 0.00025215, "V": 1424.26110576, "T": "2017-11-30T02:05:00", "BV": 0.35911928}, {"O": 0.00025564, "H": 0.00025564, "L": 0.00024322, "C": 0.0002465, "V": 11948.83698777, "T": "2017-11-30T02:10:00", "BV": 2.95066885}, {"O": 0.00024657, "H": 0.00025213, "L": 0.0002465, "C": 0.00025213, "V": 1551.17459574, "T": "2017-11-30T02:15:00", "BV": 0.38526958}, {"O": 0.00025291, "H": 0.00025352, "L": 0.00025291, "C": 0.00025292, "V": 402.79720277, "T": "2017-11-30T02:20:00", "BV": 0.10200749}, {"O": 0.00025292, "H": 0.00025505, "L": 0.00025291, "C": 0.00025505, "V": 3219.35852086, "T": "2017-11-30T02:25:00", "BV": 0.81793709}, {"O": 0.00025505, "H": 0.00025531, "L": 0.00025214, "C": 0.00025478, "V": 2923.27829266, "T": "2017-11-30T02:30:00", "BV": 0.74488342}, {"O": 0.00025215, "H": 0.00025504, "L": 0.00025215, "C": 0.00025216, "V": 493.20533186, "T": "2017-11-30T02:35:00", "BV": 0.12450182}, {"O": 0.0002549, "H": 0.0002549, "L": 0.00025216, "C": 0.0002548, "V": 1018.59098692, "T": "2017-11-30T02:40:00", "BV": 0.25731459}, {"O": 0.00025478, "H": 0.00025481, "L": 0.0002532, "C": 0.000254, "V": 864.33840459, "T": "2017-11-30T02:45:00", "BV": 0.22015293}, {"O": 0.000254, "H": 0.00025564, "L": 0.000254, "C": 0.00025564, "V": 4860.27159784, "T": "2017-11-30T02:50:00", "BV": 1.23767094}, {"O": 0.00025563, "H": 0.00025649, "L": 0.00025327, "C": 0.00025327, "V": 4250.66304903, "T": "2017-11-30T02:55:00", "BV": 1.08746292}, {"O": 0.00025327, "H": 0.00025833, "L": 0.00025217, "C": 0.00025362, "V": 2480.26552716, "T": "2017-11-30T03:00:00", "BV": 0.63142116}, {"O": 0.00025787, "H": 0.00025991, "L": 0.00024999, "C": 0.00025, "V": 16505.16872749, "T": "2017-11-30T03:05:00", "BV": 4.1587297}, {"O": 0.00025, "H": 0.00025, "L": 0.00024675, "C": 0.00025, "V": 13212.26209847, "T": "2017-11-30T03:10:00", "BV": 3.28932838}, {"O": 0.00024998, "H": 0.00025, "L": 0.00024998, "C": 0.00025, "V": 2658.37026805, "T": "2017-11-30T03:15:00", "BV": 0.66456001}, {"O": 0.00025, "H": 0.00025, "L": 0.00024783, "C": 0.00024783, "V": 6946.05551157, "T": "2017-11-30T03:20:00", "BV": 1.7223932}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024783, "C": 0.00025, "V": 497.76807077, "T": "2017-11-30T03:25:00", "BV": 0.12374858}, {"O": 0.0002479, "H": 0.00025, "L": 0.0002479, "C": 0.00024999, "V": 1009.86278637, "T": "2017-11-30T03:30:00", "BV": 0.25076847}, {"O": 0.00024796, "H": 0.00025, "L": 0.00024794, "C": 0.00024801, "V": 3552.70976743, "T": "2017-11-30T03:35:00", "BV": 0.88500952}, {"O": 0.00024801, "H": 0.00024998, "L": 0.000248, "C": 0.000248, "V": 2576.15761078, "T": "2017-11-30T03:40:00", "BV": 0.63998021}, {"O": 0.0002496, "H": 0.00025, "L": 0.000248, "C": 0.00025, "V": 11145.57362063, "T": "2017-11-30T03:45:00", "BV": 2.7859422}, {"O": 0.00025, "H": 0.00025, "L": 0.00024996, "C": 0.00024996, "V": 9280.34243175, "T": "2017-11-30T03:50:00", "BV": 2.31986769}, {"O": 0.00024996, "H": 0.00025, "L": 0.0002482, "C": 0.00025, "V": 5783.30386693, "T": "2017-11-30T03:55:00", "BV": 1.44474249}, {"O": 0.00025, "H": 0.00025, "L": 0.00024815, "C": 0.00024817, "V": 3063.14731055, "T": "2017-11-30T04:00:00", "BV": 0.76497699}, {"O": 0.00024819, "H": 0.00024871, "L": 0.00024818, "C": 0.00024819, "V": 552.38820042, "T": "2017-11-30T04:05:00", "BV": 0.13710078}, {"O": 0.00024819, "H": 0.00025, "L": 0.00024817, "C": 0.00025, "V": 4005.27613393, "T": "2017-11-30T04:10:00", "BV": 0.99420929}, {"O": 0.00025, "H": 0.00025, "L": 0.00024934, "C": 0.00025, "V": 339.36591965, "T": "2017-11-30T04:15:00", "BV": 0.08469523}, {"O": 0.00024935, "H": 0.00025, "L": 0.00024935, "C": 0.00025, "V": 1758.16746744, "T": "2017-11-30T04:20:00", "BV": 0.43938992}, {"O": 0.00025, "H": 0.00025, "L": 0.00024935, "C": 0.00024935, "V": 1395.52797721, "T": "2017-11-30T04:25:00", "BV": 0.34874814}, {"O": 0.00024935, "H": 0.00025, "L": 0.00024934, "C": 0.00024934, "V": 5475.43540334, "T": "2017-11-30T04:30:00", "BV": 1.36642547}, {"O": 0.00024958, "H": 0.00024999, "L": 0.00024958, "C": 0.00024999, "V": 937.27077403, "T": "2017-11-30T04:35:00", "BV": 0.23429686}, {"O": 0.00024998, "H": 0.00024999, "L": 0.00024998, "C": 0.00024999, "V": 833.35645023, "T": "2017-11-30T04:40:00", "BV": 0.20832568}, {"O": 0.00024934, "H": 0.00025001, "L": 0.00024934, "C": 0.00025, "V": 4334.36240127, "T": "2017-11-30T04:45:00", "BV": 1.08316679}, {"O": 0.00025021, "H": 0.00025132, "L": 0.00025021, "C": 0.00025132, "V": 1445.71760398, "T": "2017-11-30T04:50:00", "BV": 0.36255117}, {"O": 0.00025132, "H": 0.00025174, "L": 0.00025132, "C": 0.00025174, "V": 4981.1230349, "T": "2017-11-30T04:55:00", "BV": 1.25307423}, {"O": 0.00025183, "H": 0.00025372, "L": 0.00025021, "C": 0.00025021, "V": 1994.77121778, "T": "2017-11-30T05:00:00", "BV": 0.5021227}, {"O": 0.00025022, "H": 0.00025364, "L": 0.00025022, "C": 0.00025331, "V": 885.37050994, "T": "2017-11-30T05:05:00", "BV": 0.22309668}, {"O": 0.00025332, "H": 0.00026418, "L": 0.00025331, "C": 0.00026229, "V": 10326.50059583, "T": "2017-11-30T05:10:00", "BV": 2.6573955}, {"O": 0.00026225, "H": 0.00026225, "L": 0.00025521, "C": 0.0002573, "V": 3541.01434231, "T": "2017-11-30T05:15:00", "BV": 0.91348434}, {"O": 0.00025729, "H": 0.00026145, "L": 0.00025729, "C": 0.00025751, "V": 1390.29408806, "T": "2017-11-30T05:20:00", "BV": 0.35834668}, {"O": 0.00025755, "H": 0.00026132, "L": 0.00025662, "C": 0.00025667, "V": 2735.96384557, "T": "2017-11-30T05:25:00", "BV": 0.70510543}, {"O": 0.00025669, "H": 0.00026, "L": 0.00025663, "C": 0.00025667, "V": 2656.25263974, "T": "2017-11-30T05:30:00", "BV": 0.68531743}, {"O": 0.00025667, "H": 0.00025903, "L": 0.00025667, "C": 0.00025668, "V": 3887.49016436, "T": "2017-11-30T05:35:00", "BV": 1.0025436}, {"O": 0.00025669, "H": 0.00025899, "L": 0.00025669, "C": 0.00025669, "V": 676.47813534, "T": "2017-11-30T05:40:00", "BV": 0.17368736}, {"O": 0.00025669, "H": 0.00025868, "L": 0.00025036, "C": 0.00025846, "V": 2217.24000207, "T": "2017-11-30T05:45:00", "BV": 0.5639972}, {"O": 0.00025896, "H": 0.00025896, "L": 0.00025285, "C": 0.00025285, "V": 204.64042369, "T": "2017-11-30T05:50:00", "BV": 0.05285226}, {"O": 0.00025749, "H": 0.00025749, "L": 0.00025252, "C": 0.00025559, "V": 898.69170754, "T": "2017-11-30T05:55:00", "BV": 0.22789381}, {"O": 0.00025263, "H": 0.00025573, "L": 0.00025262, "C": 0.00025573, "V": 1567.25905393, "T": "2017-11-30T06:00:00", "BV": 0.39636324}, {"O": 0.00025705, "H": 0.00025721, "L": 0.00025283, "C": 0.0002531, "V": 368.95064043, "T": "2017-11-30T06:05:00", "BV": 0.09407958}, {"O": 0.00025329, "H": 0.00025329, "L": 0.00024833, "C": 0.00024998, "V": 54979.85079964, "T": "2017-11-30T06:10:00", "BV": 13.80780801}, {"O": 0.00024998, "H": 0.00025, "L": 0.00024834, "C": 0.00024995, "V": 3343.46999643, "T": "2017-11-30T06:15:00", "BV": 0.83193243}, {"O": 0.000249, "H": 0.00025, "L": 0.00024833, "C": 0.00024995, "V": 8890.80498833, "T": "2017-11-30T06:20:00", "BV": 2.2111955}, {"O": 0.00024991, "H": 0.00024992, "L": 0.00024835, "C": 0.00024992, "V": 1669.54676837, "T": "2017-11-30T06:25:00", "BV": 0.41677987}, {"O": 0.00024837, "H": 0.00024992, "L": 0.00024834, "C": 0.0002484, "V": 1909.24480213, "T": "2017-11-30T06:30:00", "BV": 0.47512199}, {"O": 0.0002484, "H": 0.00024894, "L": 0.00024834, "C": 0.0002489, "V": 4464.87152841, "T": "2017-11-30T06:35:00", "BV": 1.10901874}, {"O": 0.0002489, "H": 0.00024894, "L": 0.00024834, "C": 0.00024893, "V": 2077.82474814, "T": "2017-11-30T06:40:00", "BV": 0.51719886}, {"O": 0.00024834, "H": 0.00024873, "L": 0.0002481, "C": 0.0002481, "V": 2960.56883226, "T": "2017-11-30T06:45:00", "BV": 0.73510918}, {"O": 0.00024834, "H": 0.00024868, "L": 0.00024834, "C": 0.00024868, "V": 104.97800325, "T": "2017-11-30T06:50:00", "BV": 0.02609941}, {"O": 0.00024834, "H": 0.00024834, "L": 0.00024831, "C": 0.00024831, "V": 94.41068585, "T": "2017-11-30T06:55:00", "BV": 0.02344343}, {"O": 0.0002483, "H": 0.0002483, "L": 0.00024801, "C": 0.00024801, "V": 827.89434508, "T": "2017-11-30T07:00:00", "BV": 0.20538703}, {"O": 0.000248, "H": 0.00024868, "L": 0.00024799, "C": 0.00024868, "V": 897.23790374, "T": "2017-11-30T07:05:00", "BV": 0.22251752}, {"O": 0.000248, "H": 0.00024993, "L": 0.000248, "C": 0.00024993, "V": 459.32831496, "T": "2017-11-30T07:10:00", "BV": 0.11430493}, {"O": 0.00024994, "H": 0.00024994, "L": 0.00024993, "C": 0.00024994, "V": 811.28880514, "T": "2017-11-30T07:15:00", "BV": 0.20277217}, {"O": 0.00024992, "H": 0.00024995, "L": 0.000248, "C": 0.000248, "V": 1342.51506929, "T": "2017-11-30T07:20:00", "BV": 0.33422061}, {"O": 0.000248, "H": 0.00024892, "L": 0.0002479, "C": 0.00024892, "V": 139.72839455, "T": "2017-11-30T07:25:00", "BV": 0.03469983}, {"O": 0.0002481, "H": 0.00024995, "L": 0.0002481, "C": 0.00024995, "V": 833.9355796, "T": "2017-11-30T07:30:00", "BV": 0.20765084}, {"O": 0.00024994, "H": 0.00024994, "L": 0.00024892, "C": 0.00024892, "V": 560.58082793, "T": "2017-11-30T07:35:00", "BV": 0.1395878}, {"O": 0.00024892, "H": 0.00024995, "L": 0.0002481, "C": 0.00024995, "V": 620.78799062, "T": "2017-11-30T07:40:00", "BV": 0.15453642}, {"O": 0.00024811, "H": 0.00024995, "L": 0.0002472, "C": 0.00024811, "V": 2508.29124009, "T": "2017-11-30T07:45:00", "BV": 0.62338766}, {"O": 0.00024811, "H": 0.00024811, "L": 0.0002472, "C": 0.00024811, "V": 356.65188365, "T": "2017-11-30T07:50:00", "BV": 0.08844866}, {"O": 0.00024811, "H": 0.00024811, "L": 0.00024811, "C": 0.00024811, "V": 1129.07929037, "T": "2017-11-30T07:55:00", "BV": 0.28013583}, {"O": 0.00024811, "H": 0.00024811, "L": 0.00024642, "C": 0.0002475, "V": 746.84045551, "T": "2017-11-30T08:00:00", "BV": 0.18477687}, {"O": 0.00024749, "H": 0.00024749, "L": 0.000246, "C": 0.00024643, "V": 2708.28627952, "T": "2017-11-30T08:05:00", "BV": 0.66646382}, {"O": 0.000246, "H": 0.00024617, "L": 0.00024298, "C": 0.000245, "V": 2695.0915449, "T": "2017-11-30T08:10:00", "BV": 0.65923821}, {"O": 0.000245, "H": 0.000245, "L": 0.000245, "C": 0.000245, "V": 159.23195435, "T": "2017-11-30T08:15:00", "BV": 0.03901182}, {"O": 0.000245, "H": 0.00024616, "L": 0.000243, "C": 0.00024616, "V": 3832.58252156, "T": "2017-11-30T09:00:00", "BV": 0.94067751}, {"O": 0.00024616, "H": 0.00024616, "L": 0.00024499, "C": 0.00024614, "V": 3222.82417038, "T": "2017-11-30T09:05:00", "BV": 0.79312254}, {"O": 0.00024614, "H": 0.00024615, "L": 0.00024149, "C": 0.00024151, "V": 3596.92914815, "T": "2017-11-30T09:10:00", "BV": 0.87803372}, {"O": 0.00024108, "H": 0.00024108, "L": 0.0002374, "C": 0.00023939, "V": 7360.2238586, "T": "2017-11-30T09:15:00", "BV": 1.75738427}, {"O": 0.00023753, "H": 0.00023938, "L": 0.00023753, "C": 0.00023847, "V": 5234.08012609, "T": "2017-11-30T09:20:00", "BV": 1.25044207}, {"O": 0.00023847, "H": 0.00023862, "L": 0.00023753, "C": 0.00023862, "V": 5655.67799487, "T": "2017-11-30T09:25:00", "BV": 1.34624365}, {"O": 0.00023862, "H": 0.00024, "L": 0.00023781, "C": 0.00024, "V": 4398.69042604, "T": "2017-11-30T09:30:00", "BV": 1.0499941}, {"O": 0.00024, "H": 0.00024401, "L": 0.00024, "C": 0.000241, "V": 8296.14921945, "T": "2017-11-30T09:35:00", "BV": 2.00240237}, {"O": 0.0002408, "H": 0.00024306, "L": 0.00023833, "C": 0.00023833, "V": 2660.31666251, "T": "2017-11-30T09:40:00", "BV": 0.63746556}, {"O": 0.00024302, "H": 0.00024356, "L": 0.00024282, "C": 0.0002435, "V": 2236.7133623, "T": "2017-11-30T09:45:00", "BV": 0.54334044}, {"O": 0.00024354, "H": 0.00024361, "L": 0.00024049, "C": 0.0002436, "V": 1586.34103628, "T": "2017-11-30T09:50:00", "BV": 0.38513275}, {"O": 0.0002436, "H": 0.00024361, "L": 0.00024349, "C": 0.00024361, "V": 367.70010285, "T": "2017-11-30T09:55:00", "BV": 0.08956846}, {"O": 0.00024361, "H": 0.00024361, "L": 0.00024349, "C": 0.00024349, "V": 430.80248903, "T": "2017-11-30T10:00:00", "BV": 0.10491873}, {"O": 0.00024349, "H": 0.00024361, "L": 0.00024349, "C": 0.0002435, "V": 323.69375814, "T": "2017-11-30T10:05:00", "BV": 0.07883247}, {"O": 0.00024349, "H": 0.0002435, "L": 0.00024085, "C": 0.00024157, "V": 1213.63424085, "T": "2017-11-30T10:10:00", "BV": 0.29275831}, {"O": 0.00024157, "H": 0.00024349, "L": 0.00024157, "C": 0.00024349, "V": 1501.77789427, "T": "2017-11-30T10:15:00", "BV": 0.36461721}, {"O": 0.00024349, "H": 0.00024349, "L": 0.00024173, "C": 0.00024173, "V": 2559.99759802, "T": "2017-11-30T10:20:00", "BV": 0.62233451}, {"O": 0.00024176, "H": 0.00024409, "L": 0.00024175, "C": 0.00024409, "V": 3140.53469202, "T": "2017-11-30T10:25:00", "BV": 0.76421798}, {"O": 0.00024409, "H": 0.00024421, "L": 0.00024256, "C": 0.0002426, "V": 1875.71817071, "T": "2017-11-30T10:30:00", "BV": 0.45707465}, {"O": 0.0002426, "H": 0.00024399, "L": 0.00024168, "C": 0.00024397, "V": 1838.33883633, "T": "2017-11-30T10:35:00", "BV": 0.44590518}, {"O": 0.00024395, "H": 0.00024402, "L": 0.0002409, "C": 0.000244, "V": 1975.92865102, "T": "2017-11-30T10:40:00", "BV": 0.47906393}, {"O": 0.00024348, "H": 0.0002435, "L": 0.0002412, "C": 0.0002412, "V": 2587.76981776, "T": "2017-11-30T10:45:00", "BV": 0.6258251}, {"O": 0.00024114, "H": 0.00024347, "L": 0.00024066, "C": 0.00024346, "V": 3315.78863376, "T": "2017-11-30T10:50:00", "BV": 0.79931266}, {"O": 0.00024347, "H": 0.0002442, "L": 0.00024133, "C": 0.0002442, "V": 2289.95307271, "T": "2017-11-30T10:55:00", "BV": 0.55612826}, {"O": 0.00024426, "H": 0.00024526, "L": 0.00024068, "C": 0.00024105, "V": 4371.86562455, "T": "2017-11-30T11:00:00", "BV": 1.06495232}, {"O": 0.00024401, "H": 0.00024523, "L": 0.000242, "C": 0.00024497, "V": 1769.94741565, "T": "2017-11-30T11:05:00", "BV": 0.43220881}, {"O": 0.00024496, "H": 0.00024523, "L": 0.00024496, "C": 0.00024523, "V": 1123.48394802, "T": "2017-11-30T11:10:00", "BV": 0.27527083}, {"O": 0.00024523, "H": 0.00024616, "L": 0.00024501, "C": 0.00024501, "V": 4725.96118778, "T": "2017-11-30T11:15:00", "BV": 1.16128139}, {"O": 0.00024502, "H": 0.00024616, "L": 0.00024182, "C": 0.00024607, "V": 8923.89068014, "T": "2017-11-30T11:20:00", "BV": 2.17646311}, {"O": 0.000245, "H": 0.00024616, "L": 0.0002444, "C": 0.00024609, "V": 3344.60384586, "T": "2017-11-30T11:25:00", "BV": 0.82100891}, {"O": 0.0002448, "H": 0.0002461, "L": 0.0002448, "C": 0.00024609, "V": 2392.24235273, "T": "2017-11-30T11:30:00", "BV": 0.58839791}, {"O": 0.00024609, "H": 0.00024609, "L": 0.00024451, "C": 0.0002448, "V": 350.43631474, "T": "2017-11-30T11:35:00", "BV": 0.0861442}, {"O": 0.00024606, "H": 0.00024609, "L": 0.0002449, "C": 0.00024501, "V": 902.16493228, "T": "2017-11-30T11:40:00", "BV": 0.22191388}, {"O": 0.00024609, "H": 0.00024609, "L": 0.00024501, "C": 0.00024501, "V": 234.505839, "T": "2017-11-30T11:45:00", "BV": 0.05764634}, {"O": 0.00024501, "H": 0.0002461, "L": 0.000245, "C": 0.0002461, "V": 2756.80490776, "T": "2017-11-30T11:50:00", "BV": 0.67810195}, {"O": 0.0002461, "H": 0.00024616, "L": 0.00024501, "C": 0.00024616, "V": 12638.51887742, "T": "2017-11-30T11:55:00", "BV": 3.11087241}, {"O": 0.00024616, "H": 0.00024616, "L": 0.0002459, "C": 0.00024591, "V": 3416.0193209, "T": "2017-11-30T12:00:00", "BV": 0.84083321}, {"O": 0.00024591, "H": 0.00024616, "L": 0.00024501, "C": 0.00024616, "V": 8085.54348322, "T": "2017-11-30T12:05:00", "BV": 1.98901475}, {"O": 0.00024616, "H": 0.00024616, "L": 0.00024615, "C": 0.00024616, "V": 1328.29101922, "T": "2017-11-30T12:10:00", "BV": 0.3269691}, {"O": 0.000246, "H": 0.00024615, "L": 0.000245, "C": 0.00024614, "V": 1234.30046189, "T": "2017-11-30T12:15:00", "BV": 0.30375612}, {"O": 0.00024614, "H": 0.00024615, "L": 0.00024614, "C": 0.00024614, "V": 2612.8076812, "T": "2017-11-30T12:20:00", "BV": 0.6431416}, {"O": 0.00024613, "H": 0.00024613, "L": 0.00024304, "C": 0.00024304, "V": 1576.85004396, "T": "2017-11-30T12:25:00", "BV": 0.38429097}, {"O": 0.000243, "H": 0.00024351, "L": 0.00024279, "C": 0.000243, "V": 2662.5810509, "T": "2017-11-30T12:30:00", "BV": 0.64752852}, {"O": 0.000243, "H": 0.00024614, "L": 0.00024155, "C": 0.00024209, "V": 6490.66009077, "T": "2017-11-30T12:35:00", "BV": 1.57583258}, {"O": 0.00024563, "H": 0.00024604, "L": 0.00024316, "C": 0.00024362, "V": 1064.79094809, "T": "2017-11-30T12:40:00", "BV": 0.26088782}, {"O": 0.00024362, "H": 0.00024362, "L": 0.000243, "C": 0.00024315, "V": 1072.1805973, "T": "2017-11-30T12:45:00", "BV": 0.26078322}, {"O": 0.00024316, "H": 0.00024328, "L": 0.00024153, "C": 0.00024276, "V": 4117.43422983, "T": "2017-11-30T12:50:00", "BV": 0.99985037}, {"O": 0.00024275, "H": 0.00024614, "L": 0.00024153, "C": 0.00024349, "V": 3993.71726558, "T": "2017-11-30T12:55:00", "BV": 0.97098935}, {"O": 0.00024152, "H": 0.00024349, "L": 0.00024152, "C": 0.00024203, "V": 2258.15487793, "T": "2017-11-30T13:00:00", "BV": 0.54840577}, {"O": 0.00024349, "H": 0.00024614, "L": 0.0002425, "C": 0.00024613, "V": 4213.61464754, "T": "2017-11-30T13:05:00", "BV": 1.03569412}, {"O": 0.00024613, "H": 0.00024613, "L": 0.00024355, "C": 0.0002454, "V": 1157.17043539, "T": "2017-11-30T13:10:00", "BV": 0.28361246}, {"O": 0.000245, "H": 0.00024613, "L": 0.000245, "C": 0.00024613, "V": 7837.89335937, "T": "2017-11-30T13:15:00", "BV": 1.92543974}, {"O": 0.00024613, "H": 0.00024616, "L": 0.00024518, "C": 0.00024615, "V": 12479.29849536, "T": "2017-11-30T13:20:00", "BV": 3.07106289}, {"O": 0.00024615, "H": 0.00024615, "L": 0.00024254, "C": 0.00024614, "V": 2317.43488989, "T": "2017-11-30T13:25:00", "BV": 0.56739464}, {"O": 0.00024374, "H": 0.00024614, "L": 0.00024374, "C": 0.00024585, "V": 2603.9600413, "T": "2017-11-30T13:30:00", "BV": 0.63768671}, {"O": 0.000244, "H": 0.00024585, "L": 0.0002435, "C": 0.0002435, "V": 3923.74307264, "T": "2017-11-30T13:35:00", "BV": 0.95588915}, {"O": 0.00024563, "H": 0.00024614, "L": 0.0002435, "C": 0.00024585, "V": 1000.32685286, "T": "2017-11-30T13:40:00", "BV": 0.24534063}, {"O": 0.000244, "H": 0.00024614, "L": 0.000244, "C": 0.00024614, "V": 1237.68764379, "T": "2017-11-30T13:45:00", "BV": 0.30435916}, {"O": 0.00024614, "H": 0.00024615, "L": 0.000242, "C": 0.000242, "V": 6170.10022622, "T": "2017-11-30T13:50:00", "BV": 1.50803176}, {"O": 0.00024489, "H": 0.000245, "L": 0.000242, "C": 0.000242, "V": 13239.12103142, "T": "2017-11-30T13:55:00", "BV": 3.20963167}, {"O": 0.0002418, "H": 0.00024201, "L": 0.00024, "C": 0.00024179, "V": 6125.26601971, "T": "2017-11-30T14:00:00", "BV": 1.47654776}, {"O": 0.00024179, "H": 0.00024488, "L": 0.00024, "C": 0.00024487, "V": 9022.70423216, "T": "2017-11-30T14:05:00", "BV": 2.1791423}, {"O": 0.00024486, "H": 0.000245, "L": 0.00023849, "C": 0.00024234, "V": 6487.80177192, "T": "2017-11-30T14:10:00", "BV": 1.56136786}, {"O": 0.00024232, "H": 0.00024232, "L": 0.00023849, "C": 0.0002385, "V": 4704.85988579, "T": "2017-11-30T14:15:00", "BV": 1.12975925}, {"O": 0.0002385, "H": 0.00024178, "L": 0.0002385, "C": 0.00024155, "V": 1486.32800113, "T": "2017-11-30T14:20:00", "BV": 0.3578116}, {"O": 0.00024176, "H": 0.00024181, "L": 0.000241, "C": 0.00024179, "V": 2729.45448265, "T": "2017-11-30T14:25:00", "BV": 0.65959518}, {"O": 0.00024179, "H": 0.00024181, "L": 0.0002386, "C": 0.00024175, "V": 10958.50308486, "T": "2017-11-30T14:30:00", "BV": 2.64630507}, {"O": 0.00024174, "H": 0.00024499, "L": 0.00023928, "C": 0.00024189, "V": 2750.60067346, "T": "2017-11-30T14:35:00", "BV": 0.67030377}, {"O": 0.00024174, "H": 0.000242, "L": 0.000241, "C": 0.0002415, "V": 5515.84880603, "T": "2017-11-30T14:40:00", "BV": 1.33038009}, {"O": 0.0002415, "H": 0.00024499, "L": 0.000241, "C": 0.00024277, "V": 2689.60613428, "T": "2017-11-30T14:45:00", "BV": 0.6545977}, {"O": 0.00024205, "H": 0.00024205, "L": 0.0002417, "C": 0.0002417, "V": 2161.02062797, "T": "2017-11-30T14:50:00", "BV": 0.52288}, {"O": 0.000242, "H": 0.000242, "L": 0.00024043, "C": 0.00024043, "V": 4431.95928123, "T": "2017-11-30T14:55:00", "BV": 1.07130611}, {"O": 0.00024349, "H": 0.00024349, "L": 0.00024, "C": 0.00024, "V": 653.82929532, "T": "2017-11-30T15:00:00", "BV": 0.15780314}, {"O": 0.00024046, "H": 0.00024615, "L": 0.00024046, "C": 0.00024612, "V": 19548.03659216, "T": "2017-11-30T15:05:00", "BV": 4.779822}, {"O": 0.00024611, "H": 0.00024611, "L": 0.00024299, "C": 0.00024299, "V": 1334.166899, "T": "2017-11-30T15:10:00", "BV": 0.32588087}, {"O": 0.00024497, "H": 0.000245, "L": 0.00024033, "C": 0.00024097, "V": 3998.44764014, "T": "2017-11-30T15:15:00", "BV": 0.96776492}, {"O": 0.0002408, "H": 0.00024474, "L": 0.0002403, "C": 0.00024474, "V": 3179.54663491, "T": "2017-11-30T15:20:00", "BV": 0.76711107}, {"O": 0.00024474, "H": 0.00024519, "L": 0.00024, "C": 0.00024031, "V": 8889.50960103, "T": "2017-11-30T15:25:00", "BV": 2.15941626}, {"O": 0.000241, "H": 0.00024463, "L": 0.000241, "C": 0.00024164, "V": 2625.0562894, "T": "2017-11-30T15:30:00", "BV": 0.63630855}, {"O": 0.00024164, "H": 0.000244, "L": 0.00024012, "C": 0.00024395, "V": 4359.01614957, "T": "2017-11-30T15:35:00", "BV": 1.0558471}, {"O": 0.000244, "H": 0.000244, "L": 0.00024395, "C": 0.000244, "V": 385.55836084, "T": "2017-11-30T15:40:00", "BV": 0.09406093}, {"O": 0.000244, "H": 0.00024478, "L": 0.00024176, "C": 0.00024394, "V": 1186.60145979, "T": "2017-11-30T15:45:00", "BV": 0.28936278}, {"O": 0.00024389, "H": 0.0002439, "L": 0.00024176, "C": 0.00024176, "V": 2599.25966725, "T": "2017-11-30T15:50:00", "BV": 0.63236233}, {"O": 0.00024178, "H": 0.0002439, "L": 0.00024041, "C": 0.0002439, "V": 711.20531956, "T": "2017-11-30T15:55:00", "BV": 0.17180044}, {"O": 0.0002428, "H": 0.0002439, "L": 0.0002428, "C": 0.0002439, "V": 613.78913886, "T": "2017-11-30T16:00:00", "BV": 0.14969646}, {"O": 0.0002439, "H": 0.00024397, "L": 0.00024001, "C": 0.00024346, "V": 8121.2230838, "T": "2017-11-30T16:05:00", "BV": 1.95317083}, {"O": 0.0002434, "H": 0.0002445, "L": 0.00024152, "C": 0.00024201, "V": 3957.241442, "T": "2017-11-30T16:10:00", "BV": 0.96668879}, {"O": 0.00024201, "H": 0.00024446, "L": 0.00024153, "C": 0.00024153, "V": 1412.52811036, "T": "2017-11-30T16:15:00", "BV": 0.34173399}, {"O": 0.00024153, "H": 0.00024392, "L": 0.00024083, "C": 0.00024392, "V": 3351.09590977, "T": "2017-11-30T16:20:00", "BV": 0.81039494}, {"O": 0.00024448, "H": 0.00024449, "L": 0.00024323, "C": 0.00024449, "V": 8476.49137509, "T": "2017-11-30T16:25:00", "BV": 2.07059627}, {"O": 0.00024396, "H": 0.00024449, "L": 0.0002425, "C": 0.00024448, "V": 380.17333594, "T": "2017-11-30T16:30:00", "BV": 0.09274032}, {"O": 0.00024448, "H": 0.0002445, "L": 0.00024, "C": 0.00024005, "V": 6237.72404797, "T": "2017-11-30T16:35:00", "BV": 1.5120232}, {"O": 0.00024131, "H": 0.00024131, "L": 0.0002413, "C": 0.00024131, "V": 178.22258756, "T": "2017-11-30T16:40:00", "BV": 0.04300644}, {"O": 0.00024131, "H": 0.00024616, "L": 0.00024131, "C": 0.00024447, "V": 5917.82053133, "T": "2017-11-30T16:45:00", "BV": 1.44561502}, {"O": 0.00024447, "H": 0.00024598, "L": 0.00024128, "C": 0.00024597, "V": 3059.22400262, "T": "2017-11-30T16:50:00", "BV": 0.74880699}, {"O": 0.00024467, "H": 0.00024467, "L": 0.00024178, "C": 0.00024378, "V": 87.52413774, "T": "2017-11-30T16:55:00", "BV": 0.021295}, {"O": 0.00024378, "H": 0.00024466, "L": 0.00024185, "C": 0.00024185, "V": 1162.80480616, "T": "2017-11-30T17:00:00", "BV": 0.28209702}, {"O": 0.00024186, "H": 0.00024186, "L": 0.0002418, "C": 0.00024186, "V": 1416.76272667, "T": "2017-11-30T17:05:00", "BV": 0.34264415}, {"O": 0.00024186, "H": 0.00024186, "L": 0.00024185, "C": 0.00024186, "V": 475.79565983, "T": "2017-11-30T17:10:00", "BV": 0.11507273}, {"O": 0.00024185, "H": 0.00024186, "L": 0.00024178, "C": 0.00024179, "V": 461.77407929, "T": "2017-11-30T17:15:00", "BV": 0.11166369}, {"O": 0.00024179, "H": 0.00024185, "L": 0.0002406, "C": 0.00024183, "V": 1243.74858236, "T": "2017-11-30T17:20:00", "BV": 0.30056618}, {"O": 0.00024184, "H": 0.00024184, "L": 0.00024056, "C": 0.00024174, "V": 2104.21246769, "T": "2017-11-30T17:25:00", "BV": 0.50849816}, {"O": 0.00024173, "H": 0.00024185, "L": 0.0002406, "C": 0.0002406, "V": 3253.90879682, "T": "2017-11-30T17:30:00", "BV": 0.78619715}, {"O": 0.00024183, "H": 0.00024616, "L": 0.00024061, "C": 0.0002461, "V": 5111.84080733, "T": "2017-11-30T17:35:00", "BV": 1.25344109}, {"O": 0.00024598, "H": 0.0002461, "L": 0.00024179, "C": 0.00024179, "V": 2320.84616746, "T": "2017-11-30T17:40:00", "BV": 0.56913511}, {"O": 0.00024504, "H": 0.00024504, "L": 0.000244, "C": 0.00024504, "V": 618.6121164, "T": "2017-11-30T17:45:00", "BV": 0.15118923}, {"O": 0.00024503, "H": 0.00024503, "L": 0.00024179, "C": 0.00024179, "V": 881.87301146, "T": "2017-11-30T17:50:00", "BV": 0.21463932}, {"O": 0.000242, "H": 0.000242, "L": 0.0002418, "C": 0.0002419, "V": 1644.74350829, "T": "2017-11-30T17:55:00", "BV": 0.39778849}, {"O": 0.0002417, "H": 0.00024595, "L": 0.00022488, "C": 0.0002361, "V": 50988.35812997, "T": "2017-11-30T18:00:00", "BV": 11.99252236}, {"O": 0.0002361, "H": 0.00024241, "L": 0.0002361, "C": 0.00024148, "V": 5533.67845989, "T": "2017-11-30T18:05:00", "BV": 1.33417034}, {"O": 0.00024148, "H": 0.00024241, "L": 0.00024148, "C": 0.00024148, "V": 3477.83088671, "T": "2017-11-30T18:10:00", "BV": 0.8415522}, {"O": 0.00024246, "H": 0.00024246, "L": 0.00024148, "C": 0.00024189, "V": 2462.28481402, "T": "2017-11-30T18:15:00", "BV": 0.59466823}, {"O": 0.00024189, "H": 0.00024302, "L": 0.0002415, "C": 0.00024302, "V": 562.11532417, "T": "2017-11-30T18:20:00", "BV": 0.13620215}, {"O": 0.00024302, "H": 0.00024302, "L": 0.00024275, "C": 0.00024275, "V": 1254.19247903, "T": "2017-11-30T18:25:00", "BV": 0.30456028}, {"O": 0.00024275, "H": 0.00024302, "L": 0.00024275, "C": 0.00024302, "V": 2231.56626699, "T": "2017-11-30T18:30:00", "BV": 0.54186381}, {"O": 0.00024302, "H": 0.00024589, "L": 0.00024302, "C": 0.00024589, "V": 1473.1553675, "T": "2017-11-30T18:35:00", "BV": 0.35989481}, {"O": 0.0002459, "H": 0.000246, "L": 0.00024589, "C": 0.000246, "V": 6572.76295846, "T": "2017-11-30T18:40:00", "BV": 1.61682507}, {"O": 0.000246, "H": 0.00024606, "L": 0.000246, "C": 0.000246, "V": 5509.4364867, "T": "2017-11-30T18:45:00", "BV": 1.35533628}, {"O": 0.00024601, "H": 0.00024607, "L": 0.00024601, "C": 0.00024602, "V": 929.45221816, "T": "2017-11-30T18:50:00", "BV": 0.22867448}, {"O": 0.00024602, "H": 0.00024607, "L": 0.000246, "C": 0.00024603, "V": 1695.92618989, "T": "2017-11-30T18:55:00", "BV": 0.41724569}, {"O": 0.00024603, "H": 0.00024607, "L": 0.00024304, "C": 0.00024305, "V": 5496.52949649, "T": "2017-11-30T19:00:00", "BV": 1.34900048}, {"O": 0.000246, "H": 0.00024607, "L": 0.00024285, "C": 0.0002435, "V": 4218.33630442, "T": "2017-11-30T19:05:00", "BV": 1.03492197}, {"O": 0.0002435, "H": 0.00024351, "L": 0.0002435, "C": 0.0002435, "V": 141.58080397, "T": "2017-11-30T19:10:00", "BV": 0.03447596}, {"O": 0.0002435, "H": 0.00024399, "L": 0.00024236, "C": 0.00024236, "V": 7540.2139363, "T": "2017-11-30T19:15:00", "BV": 1.83576354}, {"O": 0.00024236, "H": 0.00024236, "L": 0.00024009, "C": 0.0002401, "V": 3415.63404194, "T": "2017-11-30T19:20:00", "BV": 0.82400359}, {"O": 0.00024014, "H": 0.00024353, "L": 0.00024014, "C": 0.00024037, "V": 326.47881166, "T": "2017-11-30T19:25:00", "BV": 0.07868971}, {"O": 0.00024037, "H": 0.00024353, "L": 0.00024006, "C": 0.00024335, "V": 1987.41964449, "T": "2017-11-30T19:30:00", "BV": 0.47903936}, {"O": 0.00024342, "H": 0.00024468, "L": 0.00024342, "C": 0.00024462, "V": 171.23227158, "T": "2017-11-30T19:35:00", "BV": 0.04175075}, {"O": 0.00024477, "H": 0.00024616, "L": 0.00024477, "C": 0.00024616, "V": 5018.75571354, "T": "2017-11-30T19:40:00", "BV": 1.23382321}, {"O": 0.00024506, "H": 0.00024616, "L": 0.00024414, "C": 0.00024616, "V": 1934.66236892, "T": "2017-11-30T19:45:00", "BV": 0.47536555}, {"O": 0.00024616, "H": 0.00024616, "L": 0.00024415, "C": 0.00024415, "V": 1357.81962176, "T": "2017-11-30T19:50:00", "BV": 0.33403979}, {"O": 0.00024414, "H": 0.00024616, "L": 0.00024414, "C": 0.00024616, "V": 3050.84201491, "T": "2017-11-30T19:55:00", "BV": 0.74968628}, {"O": 0.00024417, "H": 0.00024615, "L": 0.00024024, "C": 0.00024445, "V": 5071.1718647, "T": "2017-11-30T20:00:00", "BV": 1.22932846}, {"O": 0.00024315, "H": 0.00024315, "L": 0.00024072, "C": 0.00024072, "V": 904.94877253, "T": "2017-11-30T20:05:00", "BV": 0.21902645}, {"O": 0.00024154, "H": 0.00024468, "L": 0.00024153, "C": 0.00024468, "V": 1464.74429932, "T": "2017-11-30T20:10:00", "BV": 0.35599396}, {"O": 0.00024448, "H": 0.00024448, "L": 0.0002407, "C": 0.0002407, "V": 4177.5301114, "T": "2017-11-30T20:15:00", "BV": 1.00879998}, {"O": 0.00024174, "H": 0.0002453, "L": 0.0002415, "C": 0.00024173, "V": 6492.5282104, "T": "2017-11-30T20:20:00", "BV": 1.57091117}, {"O": 0.00024511, "H": 0.00024515, "L": 0.00024174, "C": 0.00024515, "V": 1410.96947224, "T": "2017-11-30T20:25:00", "BV": 0.34547439}, {"O": 0.00024515, "H": 0.00024584, "L": 0.0002445, "C": 0.0002445, "V": 1344.98764898, "T": "2017-11-30T20:30:00", "BV": 0.32989244}, {"O": 0.0002445, "H": 0.0002445, "L": 0.00024285, "C": 0.00024447, "V": 2931.00199861, "T": "2017-11-30T20:35:00", "BV": 0.71610991}, {"O": 0.00024447, "H": 0.0002445, "L": 0.00024447, "C": 0.00024448, "V": 7590.34668371, "T": "2017-11-30T20:40:00", "BV": 1.85582593}, {"O": 0.00024448, "H": 0.0002445, "L": 0.00024447, "C": 0.0002445, "V": 1960.5713002, "T": "2017-11-30T20:45:00", "BV": 0.4793442}, {"O": 0.0002445, "H": 0.00024515, "L": 0.0002445, "C": 0.00024515, "V": 1512.4067219, "T": "2017-11-30T20:50:00", "BV": 0.36979226}, {"O": 0.0002457, "H": 0.00024632, "L": 0.00024515, "C": 0.000246, "V": 8197.32975428, "T": "2017-11-30T20:55:00", "BV": 2.01783076}, {"O": 0.000246, "H": 0.00024632, "L": 0.0002452, "C": 0.00024632, "V": 1343.92337804, "T": "2017-11-30T21:00:00", "BV": 0.33075691}, {"O": 0.00024632, "H": 0.00024643, "L": 0.00024522, "C": 0.00024643, "V": 3259.01580225, "T": "2017-11-30T21:05:00", "BV": 0.80271654}, {"O": 0.00024643, "H": 0.00024643, "L": 0.00024638, "C": 0.00024643, "V": 2694.54172279, "T": "2017-11-30T21:10:00", "BV": 0.66400079}, {"O": 0.00024643, "H": 0.00024643, "L": 0.00024639, "C": 0.0002464, "V": 1268.32509467, "T": "2017-11-30T21:15:00", "BV": 0.31254838}, {"O": 0.0002464, "H": 0.0002564, "L": 0.0002464, "C": 0.00025194, "V": 32614.10001036, "T": "2017-11-30T21:20:00", "BV": 8.12952711}, {"O": 0.00025562, "H": 0.00025577, "L": 0.00025201, "C": 0.00025576, "V": 4178.51983336, "T": "2017-11-30T21:25:00", "BV": 1.06320459}, {"O": 0.00025575, "H": 0.00025911, "L": 0.00025317, "C": 0.00025596, "V": 5542.02108784, "T": "2017-11-30T21:30:00", "BV": 1.41958524}, {"O": 0.00025871, "H": 0.0002621, "L": 0.00025596, "C": 0.0002621, "V": 21645.22489199, "T": "2017-11-30T21:35:00", "BV": 5.58283176}, {"O": 0.00025612, "H": 0.00026275, "L": 0.00025612, "C": 0.00026274, "V": 8025.54864188, "T": "2017-11-30T21:40:00", "BV": 2.09781349}, {"O": 0.00026273, "H": 0.00026275, "L": 0.00025601, "C": 0.00026015, "V": 20861.7112699, "T": "2017-11-30T21:45:00", "BV": 5.43687252}, {"O": 0.0002623, "H": 0.000267, "L": 0.00025742, "C": 0.00026643, "V": 25345.69721814, "T": "2017-11-30T21:50:00", "BV": 6.63811791}, {"O": 0.0002661, "H": 0.0002678, "L": 0.00026253, "C": 0.0002655, "V": 18671.04339191, "T": "2017-11-30T21:55:00", "BV": 4.96585767}, {"O": 0.0002655, "H": 0.00026902, "L": 0.0002655, "C": 0.00026894, "V": 16081.53246232, "T": "2017-11-30T22:00:00", "BV": 4.28643087}, {"O": 0.00026895, "H": 0.00026925, "L": 0.00026617, "C": 0.00026709, "V": 1159.70189869, "T": "2017-11-30T22:05:00", "BV": 0.3115489}, {"O": 0.0002665, "H": 0.0002689, "L": 0.0002609, "C": 0.00026482, "V": 13729.66152452, "T": "2017-11-30T22:10:00", "BV": 3.64447567}, {"O": 0.00026481, "H": 0.000268, "L": 0.00026133, "C": 0.00026499, "V": 8649.38126774, "T": "2017-11-30T22:15:00", "BV": 2.29455775}, {"O": 0.0002649, "H": 0.00026499, "L": 0.00026151, "C": 0.000263, "V": 5128.74410398, "T": "2017-11-30T22:20:00", "BV": 1.35087031}, {"O": 0.00026201, "H": 0.00026426, "L": 0.00025556, "C": 0.00025591, "V": 3731.44644824, "T": "2017-11-30T22:25:00", "BV": 0.96304136}, {"O": 0.00025557, "H": 0.0002615, "L": 0.00025557, "C": 0.00025614, "V": 9615.77516754, "T": "2017-11-30T22:30:00", "BV": 2.48213685}, {"O": 0.00025614, "H": 0.000261, "L": 0.00025614, "C": 0.00026065, "V": 3614.2048161, "T": "2017-11-30T22:35:00", "BV": 0.93389268}, {"O": 0.00026064, "H": 0.00026069, "L": 0.00025718, "C": 0.00026, "V": 2404.82576161, "T": "2017-11-30T22:40:00", "BV": 0.62478452}, {"O": 0.00025719, "H": 0.00025995, "L": 0.00025632, "C": 0.00025632, "V": 624.86054607, "T": "2017-11-30T22:45:00", "BV": 0.16065785}, {"O": 0.00025638, "H": 0.00026, "L": 0.0002563, "C": 0.0002566, "V": 5836.98098852, "T": "2017-11-30T22:50:00", "BV": 1.50483014}, {"O": 0.00025634, "H": 0.00025985, "L": 0.00025634, "C": 0.00025656, "V": 522.00447735, "T": "2017-11-30T22:55:00", "BV": 0.134034}, {"O": 0.00025656, "H": 0.00025905, "L": 0.00025656, "C": 0.00025659, "V": 222.74885306, "T": "2017-11-30T23:00:00", "BV": 0.0572037}, {"O": 0.0002566, "H": 0.00025939, "L": 0.00025631, "C": 0.00025631, "V": 3183.41192798, "T": "2017-11-30T23:05:00", "BV": 0.81699003}, {"O": 0.0002564, "H": 0.00025927, "L": 0.00025639, "C": 0.00025689, "V": 1180.4689228, "T": "2017-11-30T23:10:00", "BV": 0.30479682}, {"O": 0.0002569, "H": 0.0002591, "L": 0.00025637, "C": 0.0002591, "V": 2444.36514939, "T": "2017-11-30T23:15:00", "BV": 0.63095522}, {"O": 0.0002591, "H": 0.00026, "L": 0.00025631, "C": 0.00025632, "V": 6752.32745678, "T": "2017-11-30T23:20:00", "BV": 1.74154984}, {"O": 0.00025631, "H": 0.00025908, "L": 0.0002563, "C": 0.00025647, "V": 5013.48139662, "T": "2017-11-30T23:25:00", "BV": 1.28511037}, {"O": 0.00025906, "H": 0.00025986, "L": 0.00025748, "C": 0.00025748, "V": 1077.65079721, "T": "2017-11-30T23:30:00", "BV": 0.27927071}, {"O": 0.00025836, "H": 0.00025983, "L": 0.00025758, "C": 0.0002598, "V": 7404.31164698, "T": "2017-11-30T23:35:00", "BV": 1.91228564}, {"O": 0.00025981, "H": 0.00025981, "L": 0.0002574, "C": 0.00025977, "V": 588.91453784, "T": "2017-11-30T23:40:00", "BV": 0.15199965}, {"O": 0.00025976, "H": 0.0002605, "L": 0.00025743, "C": 0.0002605, "V": 6066.46123295, "T": "2017-11-30T23:45:00", "BV": 1.5766165}, {"O": 0.0002605, "H": 0.0002605, "L": 0.00025788, "C": 0.00026049, "V": 728.9624596, "T": "2017-11-30T23:50:00", "BV": 0.1894994}, {"O": 0.00026048, "H": 0.00026049, "L": 0.0002595, "C": 0.0002595, "V": 609.73212048, "T": "2017-11-30T23:55:00", "BV": 0.15854767}, {"O": 0.000259, "H": 0.000259, "L": 0.00025733, "C": 0.00025733, "V": 1572.6314665, "T": "2017-12-01T00:00:00", "BV": 0.40584494}, {"O": 0.00025733, "H": 0.00025787, "L": 0.00025446, "C": 0.00025447, "V": 4299.29359871, "T": "2017-12-01T00:05:00", "BV": 1.10059383}, {"O": 0.00025446, "H": 0.00025786, "L": 0.00025435, "C": 0.00025786, "V": 156.79589629, "T": "2017-12-01T00:10:00", "BV": 0.04029916}, {"O": 0.00025786, "H": 0.00025787, "L": 0.00025786, "C": 0.00025787, "V": 364.01679421, "T": "2017-12-01T00:15:00", "BV": 0.0938679}, {"O": 0.00025787, "H": 0.00025787, "L": 0.00025577, "C": 0.00025787, "V": 296.77323174, "T": "2017-12-01T00:20:00", "BV": 0.07639089}, {"O": 0.00025787, "H": 0.00025787, "L": 0.00025441, "C": 0.00025441, "V": 1830.23459087, "T": "2017-12-01T00:25:00", "BV": 0.46756239}, {"O": 0.00025435, "H": 0.00025832, "L": 0.00025413, "C": 0.00025424, "V": 6184.98752127, "T": "2017-12-01T00:30:00", "BV": 1.57775324}, {"O": 0.00025424, "H": 0.00025821, "L": 0.000254, "C": 0.0002544, "V": 1325.51631439, "T": "2017-12-01T00:35:00", "BV": 0.33701543}, {"O": 0.0002544, "H": 0.00025501, "L": 0.0002544, "C": 0.00025501, "V": 95.73161682, "T": "2017-12-01T00:40:00", "BV": 0.02436198}, {"O": 0.00025501, "H": 0.00025832, "L": 0.0002544, "C": 0.00025443, "V": 1320.56610713, "T": "2017-12-01T00:45:00", "BV": 0.33643072}, {"O": 0.00025803, "H": 0.00025803, "L": 0.00025449, "C": 0.00025761, "V": 984.0157072, "T": "2017-12-01T00:50:00", "BV": 0.25096749}, {"O": 0.00025656, "H": 0.0002576, "L": 0.0002544, "C": 0.0002572, "V": 2318.54801883, "T": "2017-12-01T00:55:00", "BV": 0.59061261}, {"O": 0.00025483, "H": 0.0002571, "L": 0.00025483, "C": 0.00025706, "V": 283.09007467, "T": "2017-12-01T01:00:00", "BV": 0.07268822}, {"O": 0.00025705, "H": 0.00025705, "L": 0.00025372, "C": 0.00025596, "V": 4371.83737626, "T": "2017-12-01T01:05:00", "BV": 1.11431177}, {"O": 0.000255, "H": 0.000255, "L": 0.00025372, "C": 0.00025372, "V": 214.15310895, "T": "2017-12-01T01:10:00", "BV": 0.05460889}, {"O": 0.00025372, "H": 0.000255, "L": 0.00025372, "C": 0.000255, "V": 5237.7990075, "T": "2017-12-01T01:15:00", "BV": 1.33551364}, {"O": 0.00025593, "H": 0.00025705, "L": 0.00025201, "C": 0.00025211, "V": 5126.37513501, "T": "2017-12-01T01:20:00", "BV": 1.30584514}, {"O": 0.00025579, "H": 0.00025579, "L": 0.00025236, "C": 0.00025269, "V": 649.20844941, "T": "2017-12-01T01:25:00", "BV": 0.16523204}, {"O": 0.00025277, "H": 0.00025704, "L": 0.00025277, "C": 0.00025704, "V": 905.06738809, "T": "2017-12-01T01:30:00", "BV": 0.23015164}, {"O": 0.00025704, "H": 0.00025761, "L": 0.00025461, "C": 0.00025761, "V": 424.61811087, "T": "2017-12-01T01:35:00", "BV": 0.1088657}, {"O": 0.00025761, "H": 0.00025809, "L": 0.00025462, "C": 0.00025463, "V": 2872.53681579, "T": "2017-12-01T01:40:00", "BV": 0.74053287}, {"O": 0.00025462, "H": 0.00025559, "L": 0.00025462, "C": 0.00025559, "V": 275.15848597, "T": "2017-12-01T01:45:00", "BV": 0.070072}, {"O": 0.00025783, "H": 0.00025783, "L": 0.0002401, "C": 0.00025136, "V": 32005.4045991, "T": "2017-12-01T01:50:00", "BV": 7.92535099}, {"O": 0.00025116, "H": 0.00025368, "L": 0.00024949, "C": 0.00025354, "V": 2858.56536347, "T": "2017-12-01T01:55:00", "BV": 0.72411927}, {"O": 0.00025279, "H": 0.000255, "L": 0.00024011, "C": 0.00025353, "V": 7776.34210829, "T": "2017-12-01T02:00:00", "BV": 1.94734507}, {"O": 0.00025374, "H": 0.00025374, "L": 0.00025361, "C": 0.00025374, "V": 680.59411125, "T": "2017-12-01T02:05:00", "BV": 0.1726556}, {"O": 0.00025362, "H": 0.00025362, "L": 0.00025029, "C": 0.00025358, "V": 5243.5070347, "T": "2017-12-01T02:10:00", "BV": 1.32608571}, {"O": 0.00025357, "H": 0.00025361, "L": 0.00025033, "C": 0.00025359, "V": 4089.69512067, "T": "2017-12-01T02:15:00", "BV": 1.03682614}, {"O": 0.00025359, "H": 0.00025374, "L": 0.00025359, "C": 0.00025374, "V": 1574.96573039, "T": "2017-12-01T02:20:00", "BV": 0.3994185}, {"O": 0.00025374, "H": 0.00025518, "L": 0.00025374, "C": 0.00025374, "V": 1186.08949049, "T": "2017-12-01T02:25:00", "BV": 0.30113932}, {"O": 0.00025374, "H": 0.00025519, "L": 0.00025067, "C": 0.0002521, "V": 2817.96438462, "T": "2017-12-01T02:30:00", "BV": 0.71421818}, {"O": 0.00025233, "H": 0.00025233, "L": 0.00025169, "C": 0.00025198, "V": 647.50819435, "T": "2017-12-01T02:35:00", "BV": 0.16317091}, {"O": 0.00025198, "H": 0.00025437, "L": 0.00025198, "C": 0.00025199, "V": 323.08306141, "T": "2017-12-01T02:40:00", "BV": 0.08165698}, {"O": 0.00025434, "H": 0.00025434, "L": 0.00025198, "C": 0.00025198, "V": 279.56790101, "T": "2017-12-01T02:45:00", "BV": 0.07106494}, {"O": 0.00025198, "H": 0.00025198, "L": 0.00025171, "C": 0.00025172, "V": 1170.27537851, "T": "2017-12-01T02:50:00", "BV": 0.2946195}, {"O": 0.00025172, "H": 0.00025198, "L": 0.00025048, "C": 0.00025048, "V": 3216.3192373, "T": "2017-12-01T02:55:00", "BV": 0.80843376}, {"O": 0.00025032, "H": 0.00025424, "L": 0.00025032, "C": 0.00025052, "V": 2405.94068627, "T": "2017-12-01T03:00:00", "BV": 0.60454146}, {"O": 0.00025337, "H": 0.00025376, "L": 0.00025337, "C": 0.00025376, "V": 2705.25810303, "T": "2017-12-01T03:05:00", "BV": 0.68596736}, {"O": 0.00025424, "H": 0.00025424, "L": 0.00025147, "C": 0.00025424, "V": 217.84885444, "T": "2017-12-01T03:10:00", "BV": 0.05537826}, {"O": 0.00025424, "H": 0.00025431, "L": 0.00025424, "C": 0.00025431, "V": 999.56409477, "T": "2017-12-01T03:15:00", "BV": 0.2541571}, {"O": 0.00025431, "H": 0.00025522, "L": 0.00025425, "C": 0.00025522, "V": 3476.81570307, "T": "2017-12-01T03:20:00", "BV": 0.88624462}, {"O": 0.00025522, "H": 0.00025785, "L": 0.00025505, "C": 0.00025784, "V": 3502.4330777, "T": "2017-12-01T03:25:00", "BV": 0.89721935}, {"O": 0.00025784, "H": 0.00025785, "L": 0.00025574, "C": 0.00025574, "V": 1793.01659842, "T": "2017-12-01T03:30:00", "BV": 0.45914992}, {"O": 0.00025781, "H": 0.00025784, "L": 0.00025781, "C": 0.00025782, "V": 1057.23745503, "T": "2017-12-01T03:35:00", "BV": 0.27257715}, {"O": 0.00025782, "H": 0.00025784, "L": 0.00025401, "C": 0.0002541, "V": 3032.16895217, "T": "2017-12-01T03:40:00", "BV": 0.77899855}, {"O": 0.0002541, "H": 0.0002577, "L": 0.00025401, "C": 0.0002577, "V": 407.95392714, "T": "2017-12-01T03:45:00", "BV": 0.10498972}, {"O": 0.00025783, "H": 0.00025783, "L": 0.00025492, "C": 0.0002577, "V": 299.15242611, "T": "2017-12-01T03:50:00", "BV": 0.07711599}, {"O": 0.00025782, "H": 0.00025782, "L": 0.00025526, "C": 0.00025526, "V": 292.97859672, "T": "2017-12-01T03:55:00", "BV": 0.07490306}, {"O": 0.00025527, "H": 0.0002578, "L": 0.00025526, "C": 0.0002578, "V": 380.18382993, "T": "2017-12-01T04:00:00", "BV": 0.09746325}, {"O": 0.00025519, "H": 0.00025785, "L": 0.00025518, "C": 0.00025785, "V": 656.56888576, "T": "2017-12-01T04:05:00", "BV": 0.16848073}, {"O": 0.00025523, "H": 0.00025785, "L": 0.00025523, "C": 0.00025785, "V": 409.19010357, "T": "2017-12-01T04:10:00", "BV": 0.10535352}, {"O": 0.00025783, "H": 0.00025783, "L": 0.00025518, "C": 0.00025781, "V": 336.23949554, "T": "2017-12-01T04:15:00", "BV": 0.08638284}, {"O": 0.00025745, "H": 0.00025746, "L": 0.00025745, "C": 0.00025745, "V": 250.88262378, "T": "2017-12-01T04:20:00", "BV": 0.06458997}, {"O": 0.00025745, "H": 0.00025746, "L": 0.00025745, "C": 0.00025746, "V": 903.19244013, "T": "2017-12-01T04:25:00", "BV": 0.23252695}, {"O": 0.00025782, "H": 0.00025877, "L": 0.00025747, "C": 0.00025877, "V": 4052.53446496, "T": "2017-12-01T04:30:00", "BV": 1.04501099}, {"O": 0.00025887, "H": 0.0002595, "L": 0.0002581, "C": 0.00025885, "V": 6512.9312164, "T": "2017-12-01T04:35:00", "BV": 1.68594802}, {"O": 0.00025885, "H": 0.00025885, "L": 0.00025518, "C": 0.00025745, "V": 6795.30252994, "T": "2017-12-01T04:40:00", "BV": 1.75330832}, {"O": 0.00025745, "H": 0.00025885, "L": 0.00025627, "C": 0.00025884, "V": 1018.05373297, "T": "2017-12-01T04:45:00", "BV": 0.26214677}, {"O": 0.00025637, "H": 0.00025637, "L": 0.00025637, "C": 0.00025637, "V": 33.74731442, "T": "2017-12-01T04:50:00", "BV": 0.00865178}, {"O": 0.00025627, "H": 0.00025885, "L": 0.00025627, "C": 0.00025627, "V": 1183.88730241, "T": "2017-12-01T04:55:00", "BV": 0.30430039}, {"O": 0.00025627, "H": 0.00025889, "L": 0.00025627, "C": 0.00025884, "V": 884.97334846, "T": "2017-12-01T05:00:00", "BV": 0.22767627}, {"O": 0.00025864, "H": 0.00026023, "L": 0.00025703, "C": 0.00026018, "V": 3277.70385857, "T": "2017-12-01T05:05:00", "BV": 0.8488044}, {"O": 0.00026016, "H": 0.00026206, "L": 0.00026016, "C": 0.00026206, "V": 2250.14875919, "T": "2017-12-01T05:10:00", "BV": 0.58662739}, {"O": 0.00026208, "H": 0.00026359, "L": 0.00026208, "C": 0.00026359, "V": 3048.80826604, "T": "2017-12-01T05:15:00", "BV": 0.80165925}, {"O": 0.00026358, "H": 0.00026428, "L": 0.00026358, "C": 0.00026428, "V": 3013.15181387, "T": "2017-12-01T05:20:00", "BV": 0.79582744}, {"O": 0.00026428, "H": 0.00026594, "L": 0.00026428, "C": 0.00026592, "V": 14341.42138145, "T": "2017-12-01T05:25:00", "BV": 3.80155878}, {"O": 0.00026428, "H": 0.00026594, "L": 0.00026428, "C": 0.00026594, "V": 790.96847516, "T": "2017-12-01T05:30:00", "BV": 0.2093471}, {"O": 0.0002643, "H": 0.00026594, "L": 0.00026428, "C": 0.00026594, "V": 1095.94104826, "T": "2017-12-01T05:35:00", "BV": 0.29111075}, {"O": 0.0002643, "H": 0.0002643, "L": 0.00026206, "C": 0.00026325, "V": 5437.57295507, "T": "2017-12-01T05:40:00", "BV": 1.43184982}, {"O": 0.00026107, "H": 0.00026326, "L": 0.00026107, "C": 0.000263, "V": 498.1265673, "T": "2017-12-01T05:45:00", "BV": 0.13061502}, {"O": 0.00026107, "H": 0.00026326, "L": 0.00026107, "C": 0.000263, "V": 1678.91190335, "T": "2017-12-01T05:50:00", "BV": 0.44155844}, {"O": 0.000263, "H": 0.000263, "L": 0.00026107, "C": 0.00026107, "V": 524.77858027, "T": "2017-12-01T05:55:00", "BV": 0.1373124}, {"O": 0.00026072, "H": 0.00026072, "L": 0.00026006, "C": 0.00026006, "V": 592.54780435, "T": "2017-12-01T06:00:00", "BV": 0.15425455}, {"O": 0.00026005, "H": 0.00026005, "L": 0.00025611, "C": 0.00025958, "V": 1129.58088925, "T": "2017-12-01T06:05:00", "BV": 0.29014256}, {"O": 0.00025958, "H": 0.00025958, "L": 0.0002562, "C": 0.00025957, "V": 538.72611799, "T": "2017-12-01T06:10:00", "BV": 0.13815195}, {"O": 0.00025639, "H": 0.00025639, "L": 0.00025618, "C": 0.00025622, "V": 3745.03906736, "T": "2017-12-01T06:15:00", "BV": 0.95957923}, {"O": 0.00025622, "H": 0.00025622, "L": 0.00025484, "C": 0.00025484, "V": 2379.54643383, "T": "2017-12-01T06:20:00", "BV": 0.60754037}, {"O": 0.00025485, "H": 0.0002562, "L": 0.0002534, "C": 0.00025619, "V": 2586.44533427, "T": "2017-12-01T06:25:00", "BV": 0.65668254}, {"O": 0.00025619, "H": 0.00025915, "L": 0.00025619, "C": 0.00025905, "V": 2948.1392188, "T": "2017-12-01T06:30:00", "BV": 0.76050903}, {"O": 0.00025868, "H": 0.00025957, "L": 0.00025868, "C": 0.00025957, "V": 233.82388044, "T": "2017-12-01T06:35:00", "BV": 0.06053407}, {"O": 0.00025868, "H": 0.00025868, "L": 0.00024988, "C": 0.00025, "V": 22427.36585695, "T": "2017-12-01T06:40:00", "BV": 5.623009}, {"O": 0.00025, "H": 0.00025, "L": 0.00024983, "C": 0.00025, "V": 6376.30816745, "T": "2017-12-01T06:45:00", "BV": 1.5938037}, {"O": 0.00025, "H": 0.00025, "L": 0.00024999, "C": 0.00025, "V": 16581.61201659, "T": "2017-12-01T06:50:00", "BV": 4.14540249}, {"O": 0.00025, "H": 0.00025, "L": 0.00024993, "C": 0.00025, "V": 10300.64061452, "T": "2017-12-01T06:55:00", "BV": 2.57515478}, {"O": 0.00025, "H": 0.00025, "L": 0.00024999, "C": 0.00025, "V": 40941.65914994, "T": "2017-12-01T07:00:00", "BV": 10.2353873}, {"O": 0.00025, "H": 0.00025583, "L": 0.00024999, "C": 0.00025077, "V": 24762.26896353, "T": "2017-12-01T07:05:00", "BV": 6.22589406}, {"O": 0.0002514, "H": 0.00025372, "L": 0.00025088, "C": 0.00025099, "V": 2753.68984608, "T": "2017-12-01T07:10:00", "BV": 0.69329856}, {"O": 0.0002509, "H": 0.000255, "L": 0.00024997, "C": 0.00025, "V": 24175.92362205, "T": "2017-12-01T07:15:00", "BV": 6.07890599}, {"O": 0.00024997, "H": 0.00025, "L": 0.00024995, "C": 0.00025, "V": 22746.02226839, "T": "2017-12-01T07:20:00", "BV": 5.6863537}, {"O": 0.00024996, "H": 0.00025, "L": 0.00024995, "C": 0.00025, "V": 8012.6846891, "T": "2017-12-01T07:25:00", "BV": 2.00312215}, {"O": 0.00025, "H": 0.00025, "L": 0.00024997, "C": 0.00025, "V": 2500.80183943, "T": "2017-12-01T07:30:00", "BV": 0.62519019}, {"O": 0.00024998, "H": 0.00025, "L": 0.000248, "C": 0.000248, "V": 3347.56268191, "T": "2017-12-01T07:35:00", "BV": 0.83546995}, {"O": 0.000248, "H": 0.00025, "L": 0.00024655, "C": 0.00024999, "V": 2049.52438859, "T": "2017-12-01T07:40:00", "BV": 0.50972238}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024999, "C": 0.00024999, "V": 3581.65523198, "T": "2017-12-01T07:45:00", "BV": 0.89540749}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024999, "C": 0.00024999, "V": 8474.6961601, "T": "2017-12-01T07:50:00", "BV": 2.11867118}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024953, "C": 0.00025, "V": 13279.37420385, "T": "2017-12-01T07:55:00", "BV": 3.31978262}, {"O": 0.00025, "H": 0.00025, "L": 0.000249, "C": 0.00025, "V": 4696.67338828, "T": "2017-12-01T08:00:00", "BV": 1.17392039}, {"O": 0.00025, "H": 0.00025, "L": 0.00024956, "C": 0.00025, "V": 6666.42142148, "T": "2017-12-01T08:05:00", "BV": 1.66651352}, {"O": 0.00025, "H": 0.0002514, "L": 0.00024998, "C": 0.0002514, "V": 37420.95360702, "T": "2017-12-01T08:10:00", "BV": 9.35707389}, {"O": 0.00025144, "H": 0.000255, "L": 0.00025144, "C": 0.00025482, "V": 2822.03109782, "T": "2017-12-01T08:15:00", "BV": 0.71700098}, {"O": 0.00025482, "H": 0.000257, "L": 0.00025121, "C": 0.00025151, "V": 7011.1906123, "T": "2017-12-01T08:20:00", "BV": 1.78622068}, {"O": 0.00025499, "H": 0.000255, "L": 0.00025122, "C": 0.00025395, "V": 4658.07567084, "T": "2017-12-01T08:25:00", "BV": 1.1837356}, {"O": 0.00025396, "H": 0.00025518, "L": 0.00025172, "C": 0.00025331, "V": 3213.3669342, "T": "2017-12-01T08:30:00", "BV": 0.81700183}, {"O": 0.00025432, "H": 0.00026361, "L": 0.00025432, "C": 0.00025868, "V": 27435.90524935, "T": "2017-12-01T08:35:00", "BV": 7.12734486}, {"O": 0.0002609, "H": 0.0002675, "L": 0.00025872, "C": 0.00026666, "V": 57900.05805221, "T": "2017-12-01T08:40:00", "BV": 15.31510905}, {"O": 0.00026666, "H": 0.000268, "L": 0.00026151, "C": 0.00026151, "V": 20901.08581291, "T": "2017-12-01T08:45:00", "BV": 5.54797809}, {"O": 0.00026154, "H": 0.00026154, "L": 0.00025865, "C": 0.0002601, "V": 12648.23488626, "T": "2017-12-01T08:50:00", "BV": 3.29161978}, {"O": 0.0002601, "H": 0.00026151, "L": 0.00026, "C": 0.00026151, "V": 20556.75610814, "T": "2017-12-01T08:55:00", "BV": 5.35275283}, {"O": 0.00026151, "H": 0.00026151, "L": 0.00026149, "C": 0.00026151, "V": 7470.20501714, "T": "2017-12-01T09:00:00", "BV": 1.95350134}, {"O": 0.0002615, "H": 0.00026858, "L": 0.00026034, "C": 0.00026399, "V": 10263.40870974, "T": "2017-12-01T09:05:00", "BV": 2.71281075}, {"O": 0.000264, "H": 0.000264, "L": 0.00026104, "C": 0.00026141, "V": 2481.49000617, "T": "2017-12-01T09:10:00", "BV": 0.65442201}, {"O": 0.0002638, "H": 0.00026408, "L": 0.00026145, "C": 0.00026389, "V": 2817.74707056, "T": "2017-12-01T09:15:00", "BV": 0.74242921}, {"O": 0.00026389, "H": 0.00026535, "L": 0.00026153, "C": 0.00026535, "V": 19730.65092534, "T": "2017-12-01T09:20:00", "BV": 5.22288768}, {"O": 0.00026535, "H": 0.00026796, "L": 0.000265, "C": 0.00026766, "V": 2891.28973506, "T": "2017-12-01T09:25:00", "BV": 0.76922602}, {"O": 0.0002676, "H": 0.00026791, "L": 0.000263, "C": 0.00026305, "V": 5603.33456274, "T": "2017-12-01T09:30:00", "BV": 1.48152705}, {"O": 0.00026398, "H": 0.00026809, "L": 0.000263, "C": 0.000264, "V": 17028.65127173, "T": "2017-12-01T09:35:00", "BV": 4.4948206}, {"O": 0.000264, "H": 0.0002653, "L": 0.000263, "C": 0.0002653, "V": 3689.98443754, "T": "2017-12-01T09:40:00", "BV": 0.97177517}, {"O": 0.0002653, "H": 0.00026711, "L": 0.00026319, "C": 0.00026322, "V": 1782.8750771, "T": "2017-12-01T09:45:00", "BV": 0.4712895}, {"O": 0.00026322, "H": 0.00026324, "L": 0.00026273, "C": 0.00026273, "V": 5943.83634244, "T": "2017-12-01T09:50:00", "BV": 1.56381583}, {"O": 0.00026273, "H": 0.00026298, "L": 0.00026147, "C": 0.00026298, "V": 1655.40972064, "T": "2017-12-01T09:55:00", "BV": 0.43470988}, {"O": 0.000263, "H": 0.00026499, "L": 0.0002625, "C": 0.00026499, "V": 3177.05146682, "T": "2017-12-01T10:00:00", "BV": 0.83497404}, {"O": 0.00026251, "H": 0.00026446, "L": 0.00026023, "C": 0.00026446, "V": 5173.79455944, "T": "2017-12-01T10:05:00", "BV": 1.35128517}, {"O": 0.00026421, "H": 0.00026421, "L": 0.00026077, "C": 0.00026387, "V": 3245.83810586, "T": "2017-12-01T10:10:00", "BV": 0.85629514}, {"O": 0.00026387, "H": 0.00026499, "L": 0.00026387, "C": 0.0002649, "V": 843.17619374, "T": "2017-12-01T10:15:00", "BV": 0.22326721}, {"O": 0.00026498, "H": 0.00026635, "L": 0.0002649, "C": 0.0002663, "V": 2415.06572495, "T": "2017-12-01T10:20:00", "BV": 0.64059551}, {"O": 0.0002663, "H": 0.0002663, "L": 0.00026465, "C": 0.00026465, "V": 1435.42303055, "T": "2017-12-01T10:25:00", "BV": 0.38196474}, {"O": 0.0002648, "H": 0.00026625, "L": 0.00026387, "C": 0.000264, "V": 3353.1218588, "T": "2017-12-01T10:30:00", "BV": 0.88558792}, {"O": 0.0002648, "H": 0.0002672, "L": 0.00026401, "C": 0.0002672, "V": 4402.29291271, "T": "2017-12-01T10:35:00", "BV": 1.17005268}, {"O": 0.00026602, "H": 0.0002675, "L": 0.00026602, "C": 0.00026749, "V": 834.52733956, "T": "2017-12-01T10:40:00", "BV": 0.22286177}, {"O": 0.00026749, "H": 0.00026801, "L": 0.000265, "C": 0.00026501, "V": 4788.55588341, "T": "2017-12-01T10:45:00", "BV": 1.27864912}, {"O": 0.00026501, "H": 0.0002655, "L": 0.0002602, "C": 0.00026498, "V": 12628.76562965, "T": "2017-12-01T10:50:00", "BV": 3.30367503}, {"O": 0.00026277, "H": 0.00026497, "L": 0.00026213, "C": 0.00026398, "V": 677.79409457, "T": "2017-12-01T10:55:00", "BV": 0.1782082}, {"O": 0.000263, "H": 0.00026399, "L": 0.00026213, "C": 0.00026398, "V": 4124.74784976, "T": "2017-12-01T11:00:00", "BV": 1.08523511}, {"O": 0.00026398, "H": 0.00026434, "L": 0.0002625, "C": 0.0002638, "V": 2474.507025, "T": "2017-12-01T11:05:00", "BV": 0.65303278}, {"O": 0.0002638, "H": 0.0002642, "L": 0.00026378, "C": 0.0002642, "V": 2136.19489547, "T": "2017-12-01T11:10:00", "BV": 0.56393685}, {"O": 0.0002642, "H": 0.0002642, "L": 0.00026213, "C": 0.0002634, "V": 1750.51111241, "T": "2017-12-01T11:15:00", "BV": 0.46076713}, {"O": 0.00026419, "H": 0.0002642, "L": 0.00026342, "C": 0.00026342, "V": 1060.14711084, "T": "2017-12-01T11:20:00", "BV": 0.27952963}, {"O": 0.0002642, "H": 0.000265, "L": 0.000261, "C": 0.000265, "V": 2662.79245812, "T": "2017-12-01T11:25:00", "BV": 0.70260206}, {"O": 0.00026449, "H": 0.00027, "L": 0.00026449, "C": 0.00027, "V": 13980.94288336, "T": "2017-12-01T11:30:00", "BV": 3.76249185}, {"O": 0.00026856, "H": 0.00026858, "L": 0.00026205, "C": 0.00026812, "V": 2808.29448534, "T": "2017-12-01T11:35:00", "BV": 0.74622351}, {"O": 0.0002675, "H": 0.0002684, "L": 0.0002675, "C": 0.0002684, "V": 11883.90706191, "T": "2017-12-01T11:40:00", "BV": 3.18597496}, {"O": 0.0002684, "H": 0.00026993, "L": 0.00026809, "C": 0.0002684, "V": 8574.86878462, "T": "2017-12-01T11:45:00", "BV": 2.30485435}, {"O": 0.00026837, "H": 0.00026999, "L": 0.00026837, "C": 0.0002684, "V": 1807.49262791, "T": "2017-12-01T11:50:00", "BV": 0.48528188}, {"O": 0.00026999, "H": 0.00027112, "L": 0.00026837, "C": 0.00026837, "V": 7148.03543287, "T": "2017-12-01T11:55:00", "BV": 1.92926143}, {"O": 0.00026837, "H": 0.00027, "L": 0.00026, "C": 0.00026926, "V": 13915.02413026, "T": "2017-12-01T12:00:00", "BV": 3.66673632}, {"O": 0.00026921, "H": 0.00026921, "L": 0.0002624, "C": 0.00026252, "V": 4019.23033542, "T": "2017-12-01T12:05:00", "BV": 1.06414617}, {"O": 0.000265, "H": 0.00026792, "L": 0.0002597, "C": 0.00026097, "V": 8044.43678032, "T": "2017-12-01T12:10:00", "BV": 2.11334387}, {"O": 0.00026191, "H": 0.000266, "L": 0.00026, "C": 0.00026124, "V": 9376.50992765, "T": "2017-12-01T12:15:00", "BV": 2.46496546}, {"O": 0.00026202, "H": 0.00026298, "L": 0.00025998, "C": 0.00025998, "V": 3400.36822733, "T": "2017-12-01T12:20:00", "BV": 0.88635872}, {"O": 0.00025988, "H": 0.00025988, "L": 0.00025675, "C": 0.0002584, "V": 3572.80927484, "T": "2017-12-01T12:25:00", "BV": 0.92082764}, {"O": 0.0002584, "H": 0.00025998, "L": 0.0002584, "C": 0.00025998, "V": 5203.69945711, "T": "2017-12-01T12:30:00", "BV": 1.34967135}, {"O": 0.00025976, "H": 0.00025998, "L": 0.00025976, "C": 0.00025998, "V": 3125.24828433, "T": "2017-12-01T12:35:00", "BV": 0.81244067}, {"O": 0.00025998, "H": 0.00025998, "L": 0.0002584, "C": 0.00025845, "V": 2403.59635625, "T": "2017-12-01T12:40:00", "BV": 0.62392183}, {"O": 0.00025845, "H": 0.00025995, "L": 0.000257, "C": 0.0002571, "V": 4420.91691416, "T": "2017-12-01T12:45:00", "BV": 1.13821563}, {"O": 0.0002571, "H": 0.00025995, "L": 0.00025701, "C": 0.00025991, "V": 1873.26122768, "T": "2017-12-01T12:50:00", "BV": 0.4827072}, {"O": 0.00025988, "H": 0.00026692, "L": 0.00025987, "C": 0.00026552, "V": 7708.35487766, "T": "2017-12-01T12:55:00", "BV": 2.03789447}, {"O": 0.00026552, "H": 0.00026692, "L": 0.00026149, "C": 0.00026469, "V": 3536.05790443, "T": "2017-12-01T13:00:00", "BV": 0.9327029}, {"O": 0.00026216, "H": 0.00026469, "L": 0.00025865, "C": 0.00025962, "V": 4198.7495372, "T": "2017-12-01T13:05:00", "BV": 1.0922945}, {"O": 0.00026001, "H": 0.00026549, "L": 0.00025966, "C": 0.00025976, "V": 6090.36157408, "T": "2017-12-01T13:10:00", "BV": 1.58618866}, {"O": 0.00025976, "H": 0.00026001, "L": 0.00025701, "C": 0.00026001, "V": 10941.80032049, "T": "2017-12-01T13:15:00", "BV": 2.83983288}, {"O": 0.00026, "H": 0.00026129, "L": 0.00025703, "C": 0.00025995, "V": 1655.45887923, "T": "2017-12-01T13:20:00", "BV": 0.43102071}, {"O": 0.00025716, "H": 0.00026, "L": 0.00025716, "C": 0.00025994, "V": 2892.48498768, "T": "2017-12-01T13:25:00", "BV": 0.74790975}, {"O": 0.00025996, "H": 0.00026103, "L": 0.00025704, "C": 0.00026086, "V": 5031.93439388, "T": "2017-12-01T13:30:00", "BV": 1.30314092}, {"O": 0.00026082, "H": 0.00026082, "L": 0.000257, "C": 0.00025704, "V": 5124.26428994, "T": "2017-12-01T13:35:00", "BV": 1.31824774}, {"O": 0.00025704, "H": 0.00026079, "L": 0.00025704, "C": 0.00025989, "V": 5632.62270966, "T": "2017-12-01T13:40:00", "BV": 1.44975123}, {"O": 0.00025712, "H": 0.00025958, "L": 0.0002567, "C": 0.0002567, "V": 13055.68985964, "T": "2017-12-01T13:45:00", "BV": 3.35416594}, {"O": 0.0002567, "H": 0.00025815, "L": 0.0002567, "C": 0.0002567, "V": 7724.72550951, "T": "2017-12-01T13:50:00", "BV": 1.9829697}, {"O": 0.00025671, "H": 0.00025799, "L": 0.00025564, "C": 0.00025564, "V": 12953.21927928, "T": "2017-12-01T13:55:00", "BV": 3.32344288}, {"O": 0.0002556, "H": 0.0002556, "L": 0.00025309, "C": 0.0002531, "V": 5972.29828895, "T": "2017-12-01T14:00:00", "BV": 1.51848656}, {"O": 0.000253, "H": 0.00025328, "L": 0.00025281, "C": 0.00025316, "V": 6522.94209708, "T": "2017-12-01T14:05:00", "BV": 1.65134012}, {"O": 0.00025316, "H": 0.00025316, "L": 0.00025, "C": 0.00025, "V": 8391.75313893, "T": "2017-12-01T14:10:00", "BV": 2.10353664}, {"O": 0.00025001, "H": 0.00025171, "L": 0.000248, "C": 0.00024961, "V": 12377.55584267, "T": "2017-12-01T14:15:00", "BV": 3.08913579}, {"O": 0.00025031, "H": 0.00025161, "L": 0.000247, "C": 0.00024726, "V": 3631.69670013, "T": "2017-12-01T14:20:00", "BV": 0.8993054}, {"O": 0.00025135, "H": 0.00025135, "L": 0.00025, "C": 0.0002507, "V": 2634.12256709, "T": "2017-12-01T14:25:00", "BV": 0.65986126}, {"O": 0.00024803, "H": 0.00025111, "L": 0.00024803, "C": 0.00025111, "V": 2232.39413568, "T": "2017-12-01T14:30:00", "BV": 0.55894214}, {"O": 0.00025111, "H": 0.00025119, "L": 0.00024027, "C": 0.00025048, "V": 22025.79996797, "T": "2017-12-01T14:35:00", "BV": 5.39265634}, {"O": 0.00025103, "H": 0.00025103, "L": 0.00024701, "C": 0.00024701, "V": 2511.01502422, "T": "2017-12-01T14:40:00", "BV": 0.62118742}, {"O": 0.00024712, "H": 0.00025028, "L": 0.00024712, "C": 0.00025028, "V": 3558.3141498, "T": "2017-12-01T14:45:00", "BV": 0.88929172}, {"O": 0.00025028, "H": 0.00025102, "L": 0.00024993, "C": 0.00025029, "V": 1951.6592138, "T": "2017-12-01T14:50:00", "BV": 0.48883604}, {"O": 0.00025102, "H": 0.00025119, "L": 0.00025101, "C": 0.00025102, "V": 5990.62474885, "T": "2017-12-01T14:55:00", "BV": 1.50420385}, {"O": 0.00025029, "H": 0.00025029, "L": 0.00025029, "C": 0.00025029, "V": 899.43198555, "T": "2017-12-01T15:00:00", "BV": 0.22511882}, {"O": 0.00025111, "H": 0.00025171, "L": 0.00025111, "C": 0.00025119, "V": 2486.2450434, "T": "2017-12-01T15:05:00", "BV": 0.62547486}, {"O": 0.0002504, "H": 0.000253, "L": 0.00025015, "C": 0.00025299, "V": 3903.41803435, "T": "2017-12-01T15:10:00", "BV": 0.98002068}, {"O": 0.000253, "H": 0.00025587, "L": 0.00025036, "C": 0.00025222, "V": 1962.42492704, "T": "2017-12-01T15:15:00", "BV": 0.4977647}, {"O": 0.00025222, "H": 0.00025798, "L": 0.00025202, "C": 0.00025204, "V": 11594.23329327, "T": "2017-12-01T15:20:00", "BV": 2.9778405}, {"O": 0.00025443, "H": 0.00025443, "L": 0.000252, "C": 0.00025442, "V": 7677.32432261, "T": "2017-12-01T15:25:00", "BV": 1.93873443}, {"O": 0.000253, "H": 0.00025443, "L": 0.0002525, "C": 0.00025251, "V": 336.87287837, "T": "2017-12-01T15:30:00", "BV": 0.08540259}, {"O": 0.00025276, "H": 0.00025276, "L": 0.000252, "C": 0.00025211, "V": 534.32306968, "T": "2017-12-01T15:35:00", "BV": 0.13476985}, {"O": 0.0002521, "H": 0.00025439, "L": 0.0002521, "C": 0.00025439, "V": 1006.77842517, "T": "2017-12-01T15:40:00", "BV": 0.25389458}, {"O": 0.00025439, "H": 0.00025442, "L": 0.0002525, "C": 0.0002525, "V": 1933.82016939, "T": "2017-12-01T15:45:00", "BV": 0.48874844}, {"O": 0.00025251, "H": 0.00025442, "L": 0.00025251, "C": 0.00025251, "V": 1173.80847002, "T": "2017-12-01T15:50:00", "BV": 0.29842768}, {"O": 0.00025251, "H": 0.000254, "L": 0.00025251, "C": 0.000254, "V": 574.95327152, "T": "2017-12-01T15:55:00", "BV": 0.14561107}, {"O": 0.00025252, "H": 0.000254, "L": 0.0002525, "C": 0.00025252, "V": 610.81054738, "T": "2017-12-01T16:00:00", "BV": 0.15430888}, {"O": 0.00025251, "H": 0.00025252, "L": 0.00025251, "C": 0.00025252, "V": 559.25474519, "T": "2017-12-01T16:05:00", "BV": 0.14121863}, {"O": 0.0002532, "H": 0.00025477, "L": 0.0002532, "C": 0.00025477, "V": 1583.0959388, "T": "2017-12-01T16:10:00", "BV": 0.40278962}, {"O": 0.00025477, "H": 0.00025477, "L": 0.0002535, "C": 0.0002535, "V": 1625.80196314, "T": "2017-12-01T16:15:00", "BV": 0.41403234}, {"O": 0.00025252, "H": 0.00025468, "L": 0.000252, "C": 0.000252, "V": 4987.62657038, "T": "2017-12-01T16:20:00", "BV": 1.26321445}, {"O": 0.00025453, "H": 0.00025468, "L": 0.00025453, "C": 0.00025466, "V": 752.82660632, "T": "2017-12-01T16:25:00", "BV": 0.19169299}, {"O": 0.00025231, "H": 0.00025458, "L": 0.000252, "C": 0.000254, "V": 2264.50453115, "T": "2017-12-01T16:30:00", "BV": 0.57170383}, {"O": 0.00025397, "H": 0.00025397, "L": 0.00025395, "C": 0.00025395, "V": 1400.09330706, "T": "2017-12-01T16:35:00", "BV": 0.35555724}, {"O": 0.0002539, "H": 0.0002539, "L": 0.00025381, "C": 0.00025381, "V": 133.90229507, "T": "2017-12-01T16:40:00", "BV": 0.03399626}, {"O": 0.00025378, "H": 0.00025378, "L": 0.000252, "C": 0.000252, "V": 1015.96854778, "T": "2017-12-01T16:45:00", "BV": 0.2571165}, {"O": 0.000252, "H": 0.000252, "L": 0.0002496, "C": 0.00025065, "V": 4938.4288299, "T": "2017-12-01T16:50:00", "BV": 1.24005399}, {"O": 0.00025358, "H": 0.00025358, "L": 0.00024958, "C": 0.00024959, "V": 1825.6467656, "T": "2017-12-01T16:55:00", "BV": 0.45925328}, {"O": 0.0002496, "H": 0.00025467, "L": 0.00024959, "C": 0.000254, "V": 2305.55152463, "T": "2017-12-01T17:00:00", "BV": 0.57900314}, {"O": 0.00025324, "H": 0.0002542, "L": 0.00025013, "C": 0.00025419, "V": 2536.92997677, "T": "2017-12-01T17:05:00", "BV": 0.63691023}, {"O": 0.00025022, "H": 0.00025417, "L": 0.00024956, "C": 0.00025289, "V": 4631.64488374, "T": "2017-12-01T17:10:00", "BV": 1.1580196}, {"O": 0.00025292, "H": 0.00025292, "L": 0.00024401, "C": 0.00024605, "V": 20269.77512627, "T": "2017-12-01T17:15:00", "BV": 4.99052955}, {"O": 0.00025166, "H": 0.00025166, "L": 0.00024683, "C": 0.00024895, "V": 1108.80147122, "T": "2017-12-01T17:20:00", "BV": 0.27508214}, {"O": 0.00024896, "H": 0.00025062, "L": 0.00024889, "C": 0.0002489, "V": 877.44368268, "T": "2017-12-01T17:25:00", "BV": 0.21859252}, {"O": 0.00024889, "H": 0.00024895, "L": 0.00024889, "C": 0.00024895, "V": 990.60048805, "T": "2017-12-01T17:30:00", "BV": 0.24655899}, {"O": 0.00024895, "H": 0.00025139, "L": 0.0002445, "C": 0.00025091, "V": 3662.5306023, "T": "2017-12-01T17:35:00", "BV": 0.91551798}, {"O": 0.00025, "H": 0.00025, "L": 0.00024907, "C": 0.00024992, "V": 5341.08384117, "T": "2017-12-01T17:40:00", "BV": 1.33481793}, {"O": 0.00024917, "H": 0.00025329, "L": 0.00024917, "C": 0.00025324, "V": 3276.43921785, "T": "2017-12-01T17:45:00", "BV": 0.82477732}, {"O": 0.00025328, "H": 0.0002542, "L": 0.00025325, "C": 0.0002537, "V": 1120.11642622, "T": "2017-12-01T17:50:00", "BV": 0.28384231}, {"O": 0.0002537, "H": 0.00025448, "L": 0.00025289, "C": 0.00025448, "V": 1438.04106687, "T": "2017-12-01T17:55:00", "BV": 0.364189}, {"O": 0.00025428, "H": 0.00025439, "L": 0.00025369, "C": 0.00025439, "V": 874.82279624, "T": "2017-12-01T18:00:00", "BV": 0.22245057}, {"O": 0.000254, "H": 0.00025439, "L": 0.00025379, "C": 0.00025382, "V": 1306.48368005, "T": "2017-12-01T18:05:00", "BV": 0.33181225}, {"O": 0.00025438, "H": 0.00025438, "L": 0.00025373, "C": 0.00025373, "V": 301.83995456, "T": "2017-12-01T18:10:00", "BV": 0.0766135}, {"O": 0.00025369, "H": 0.00025448, "L": 0.0002529, "C": 0.0002529, "V": 3996.92437047, "T": "2017-12-01T18:15:00", "BV": 1.01466515}, {"O": 0.00025448, "H": 0.00025448, "L": 0.0002529, "C": 0.0002529, "V": 134.42060344, "T": "2017-12-01T18:20:00", "BV": 0.03401322}, {"O": 0.0002529, "H": 0.0002539, "L": 0.0002529, "C": 0.000253, "V": 29.54562107, "T": "2017-12-01T18:25:00", "BV": 0.00747447}, {"O": 0.00025301, "H": 0.00025469, "L": 0.00025301, "C": 0.00025469, "V": 1085.44019474, "T": "2017-12-01T18:30:00", "BV": 0.27642501}, {"O": 0.00025468, "H": 0.00025468, "L": 0.00025301, "C": 0.00025305, "V": 625.26705792, "T": "2017-12-01T18:35:00", "BV": 0.15913266}, {"O": 0.00025305, "H": 0.00025305, "L": 0.00025195, "C": 0.00025196, "V": 3192.21140047, "T": "2017-12-01T18:40:00", "BV": 0.80672102}, {"O": 0.0002518, "H": 0.00025196, "L": 0.00025167, "C": 0.00025167, "V": 551.48122712, "T": "2017-12-01T18:45:00", "BV": 0.13881935}, {"O": 0.0002509, "H": 0.00025228, "L": 0.00025051, "C": 0.00025228, "V": 2231.97849601, "T": "2017-12-01T18:50:00", "BV": 0.56084881}, {"O": 0.0002515, "H": 0.0002523, "L": 0.0002505, "C": 0.0002523, "V": 2046.04048092, "T": "2017-12-01T18:55:00", "BV": 0.51489752}, {"O": 0.00025211, "H": 0.00025211, "L": 0.00025024, "C": 0.00025024, "V": 336.77617235, "T": "2017-12-01T19:00:00", "BV": 0.08475234}, {"O": 0.00025024, "H": 0.0002525, "L": 0.00025024, "C": 0.0002525, "V": 505.26556886, "T": "2017-12-01T19:05:00", "BV": 0.12669758}, {"O": 0.00025249, "H": 0.00025399, "L": 0.00025024, "C": 0.00025399, "V": 1374.0335883, "T": "2017-12-01T19:10:00", "BV": 0.34594979}, {"O": 0.00025396, "H": 0.00025468, "L": 0.00025024, "C": 0.00025468, "V": 2631.97498037, "T": "2017-12-01T19:15:00", "BV": 0.66953432}, {"O": 0.00025297, "H": 0.00025462, "L": 0.00025297, "C": 0.00025373, "V": 319.97742445, "T": "2017-12-01T19:20:00", "BV": 0.08105797}, {"O": 0.00025459, "H": 0.0002546, "L": 0.00025373, "C": 0.00025373, "V": 1723.86575797, "T": "2017-12-01T19:25:00", "BV": 0.43776926}, {"O": 0.00025374, "H": 0.00025464, "L": 0.00025374, "C": 0.000254, "V": 1695.68971436, "T": "2017-12-01T19:30:00", "BV": 0.43057961}, {"O": 0.00025464, "H": 0.00025973, "L": 0.000254, "C": 0.00025431, "V": 4904.53388761, "T": "2017-12-01T19:35:00", "BV": 1.25509245}, {"O": 0.00025486, "H": 0.00025557, "L": 0.00025373, "C": 0.00025501, "V": 3907.61118342, "T": "2017-12-01T19:40:00", "BV": 0.99303508}, {"O": 0.00025501, "H": 0.00025658, "L": 0.000255, "C": 0.00025501, "V": 211.05485024, "T": "2017-12-01T19:45:00", "BV": 0.05384598}, {"O": 0.000255, "H": 0.0002589, "L": 0.00025481, "C": 0.00025682, "V": 1002.78016702, "T": "2017-12-01T19:50:00", "BV": 0.25613007}, {"O": 0.00025682, "H": 0.000258, "L": 0.00025647, "C": 0.00025647, "V": 227.24493247, "T": "2017-12-01T19:55:00", "BV": 0.0583669}, {"O": 0.00025647, "H": 0.00025694, "L": 0.00025511, "C": 0.00025694, "V": 830.47512181, "T": "2017-12-01T20:00:00", "BV": 0.21293708}, {"O": 0.00025693, "H": 0.00025693, "L": 0.00025511, "C": 0.00025511, "V": 792.41679569, "T": "2017-12-01T20:05:00", "BV": 0.20341867}, {"O": 0.00025523, "H": 0.00025843, "L": 0.00025513, "C": 0.00025685, "V": 1120.71491051, "T": "2017-12-01T20:10:00", "BV": 0.28739393}, {"O": 0.00025685, "H": 0.00025844, "L": 0.000255, "C": 0.00025513, "V": 2409.01678307, "T": "2017-12-01T20:15:00", "BV": 0.61575184}, {"O": 0.00025514, "H": 0.00025719, "L": 0.00025512, "C": 0.00025719, "V": 405.29079152, "T": "2017-12-01T20:20:00", "BV": 0.10388217}, {"O": 0.00025719, "H": 0.00025764, "L": 0.00025513, "C": 0.00025764, "V": 483.47214908, "T": "2017-12-01T20:25:00", "BV": 0.12405305}, {"O": 0.00025764, "H": 0.00025764, "L": 0.00025029, "C": 0.00025053, "V": 7143.94028905, "T": "2017-12-01T20:30:00", "BV": 1.8079706}, {"O": 0.0002564, "H": 0.0002564, "L": 0.00025106, "C": 0.00025115, "V": 1488.97805919, "T": "2017-12-01T20:35:00", "BV": 0.37778701}, {"O": 0.00025116, "H": 0.00025531, "L": 0.00025114, "C": 0.00025531, "V": 1170.67697928, "T": "2017-12-01T20:40:00", "BV": 0.29570718}, {"O": 0.00025532, "H": 0.00025539, "L": 0.00025148, "C": 0.00025173, "V": 2123.86801152, "T": "2017-12-01T20:45:00", "BV": 0.53804598}, {"O": 0.00025187, "H": 0.00025448, "L": 0.0002514, "C": 0.00025185, "V": 354.31845166, "T": "2017-12-01T20:50:00", "BV": 0.08953721}, {"O": 0.00025165, "H": 0.00025165, "L": 0.00025139, "C": 0.00025139, "V": 223.84047638, "T": "2017-12-01T20:55:00", "BV": 0.05630634}, {"O": 0.00025139, "H": 0.00025139, "L": 0.00025029, "C": 0.00025139, "V": 2882.33806712, "T": "2017-12-01T21:00:00", "BV": 0.72277999}, {"O": 0.00025139, "H": 0.00025201, "L": 0.00025139, "C": 0.00025201, "V": 275.18699266, "T": "2017-12-01T21:05:00", "BV": 0.06924716}, {"O": 0.00025201, "H": 0.00025255, "L": 0.0002503, "C": 0.000252, "V": 549.58862618, "T": "2017-12-01T21:10:00", "BV": 0.13849781}, {"O": 0.00025031, "H": 0.00025199, "L": 0.00025031, "C": 0.00025199, "V": 218.47097957, "T": "2017-12-01T21:15:00", "BV": 0.054997}, {"O": 0.00025199, "H": 0.00025199, "L": 0.00025031, "C": 0.00025032, "V": 998.12384062, "T": "2017-12-01T21:20:00", "BV": 0.25095458}, {"O": 0.00025199, "H": 0.00025341, "L": 0.00025059, "C": 0.00025341, "V": 532.04959167, "T": "2017-12-01T21:25:00", "BV": 0.13453168}, {"O": 0.00025356, "H": 0.00025364, "L": 0.00025338, "C": 0.0002534, "V": 1281.22973847, "T": "2017-12-01T21:30:00", "BV": 0.32484128}, {"O": 0.0002534, "H": 0.00025363, "L": 0.00025338, "C": 0.00025363, "V": 1304.34166704, "T": "2017-12-01T21:35:00", "BV": 0.3305547}, {"O": 0.00025339, "H": 0.00025361, "L": 0.00025338, "C": 0.00025361, "V": 2699.1442309, "T": "2017-12-01T21:40:00", "BV": 0.68393641}, {"O": 0.00025361, "H": 0.00025361, "L": 0.00025206, "C": 0.00025206, "V": 1471.45688048, "T": "2017-12-01T21:45:00", "BV": 0.37196216}, {"O": 0.00025087, "H": 0.00025087, "L": 0.00024, "C": 0.00024842, "V": 17645.16788962, "T": "2017-12-01T21:50:00", "BV": 4.35544318}, {"O": 0.00024842, "H": 0.00024899, "L": 0.00024433, "C": 0.00024849, "V": 4099.10431775, "T": "2017-12-01T21:55:00", "BV": 1.01480279}, {"O": 0.0002488, "H": 0.000249, "L": 0.00024147, "C": 0.00024831, "V": 7267.5893254, "T": "2017-12-01T22:00:00", "BV": 1.78213759}, {"O": 0.00024629, "H": 0.00024921, "L": 0.00024629, "C": 0.00024911, "V": 4096.54206648, "T": "2017-12-01T22:05:00", "BV": 1.01909669}, {"O": 0.0002491, "H": 0.0002491, "L": 0.0002473, "C": 0.00024908, "V": 553.27387175, "T": "2017-12-01T22:10:00", "BV": 0.13714706}, {"O": 0.00024908, "H": 0.0002491, "L": 0.00024908, "C": 0.00024909, "V": 1636.1159668, "T": "2017-12-01T22:15:00", "BV": 0.4075428}, {"O": 0.0002491, "H": 0.0002491, "L": 0.000248, "C": 0.000248, "V": 2642.12342906, "T": "2017-12-01T22:20:00", "BV": 0.65720035}, {"O": 0.000248, "H": 0.000249, "L": 0.00024632, "C": 0.00024634, "V": 985.23554363, "T": "2017-12-01T22:25:00", "BV": 0.24340074}, {"O": 0.000248, "H": 0.00025032, "L": 0.00024634, "C": 0.00024696, "V": 3787.79660491, "T": "2017-12-01T22:30:00", "BV": 0.93836515}, {"O": 0.00024713, "H": 0.00024713, "L": 0.00024696, "C": 0.00024696, "V": 162.22131077, "T": "2017-12-01T22:35:00", "BV": 0.04006761}, {"O": 0.00024698, "H": 0.00025034, "L": 0.00024631, "C": 0.00024631, "V": 4339.45214969, "T": "2017-12-01T22:40:00", "BV": 1.07788231}, {"O": 0.00024946, "H": 0.00025035, "L": 0.00024701, "C": 0.00024708, "V": 8857.70541807, "T": "2017-12-01T22:45:00", "BV": 2.21273612}, {"O": 0.00025014, "H": 0.00025029, "L": 0.000248, "C": 0.00025029, "V": 696.56349942, "T": "2017-12-01T22:50:00", "BV": 0.17397928}, {"O": 0.00025031, "H": 0.00025036, "L": 0.00024958, "C": 0.00025036, "V": 615.4606244, "T": "2017-12-01T22:55:00", "BV": 0.15404391}, {"O": 0.00025036, "H": 0.00025037, "L": 0.00025033, "C": 0.00025037, "V": 823.36123092, "T": "2017-12-01T23:00:00", "BV": 0.2061333}, {"O": 0.00025037, "H": 0.0002515, "L": 0.00025033, "C": 0.0002515, "V": 1975.73225794, "T": "2017-12-01T23:05:00", "BV": 0.49488239}, {"O": 0.0002515, "H": 0.0002515, "L": 0.00025033, "C": 0.00025034, "V": 3582.86911721, "T": "2017-12-01T23:10:00", "BV": 0.90051588}, {"O": 0.00025034, "H": 0.00025034, "L": 0.0002485, "C": 0.0002485, "V": 2818.39023534, "T": "2017-12-01T23:15:00", "BV": 0.70457965}, {"O": 0.00024846, "H": 0.00025034, "L": 0.00024845, "C": 0.00024845, "V": 1249.08883549, "T": "2017-12-01T23:20:00", "BV": 0.31045121}, {"O": 0.00025033, "H": 0.00025134, "L": 0.00024845, "C": 0.00025131, "V": 999.62962181, "T": "2017-12-01T23:25:00", "BV": 0.24918901}, {"O": 0.00025131, "H": 0.00025131, "L": 0.00024848, "C": 0.00025128, "V": 240.34971732, "T": "2017-12-01T23:30:00", "BV": 0.05988873}, {"O": 0.00025126, "H": 0.00025128, "L": 0.00024901, "C": 0.00025127, "V": 1383.07902469, "T": "2017-12-01T23:35:00", "BV": 0.34705161}, {"O": 0.00025127, "H": 0.00025127, "L": 0.00025124, "C": 0.00025127, "V": 1054.91991772, "T": "2017-12-01T23:40:00", "BV": 0.26506726}, {"O": 0.00024933, "H": 0.00025123, "L": 0.00024823, "C": 0.00024823, "V": 1495.32220766, "T": "2017-12-01T23:45:00", "BV": 0.37206708}, {"O": 0.00024807, "H": 0.00025, "L": 0.00024754, "C": 0.000248, "V": 2412.91355156, "T": "2017-12-01T23:50:00", "BV": 0.59864887}, {"O": 0.00024801, "H": 0.00025104, "L": 0.00024801, "C": 0.00025097, "V": 198.29237467, "T": "2017-12-01T23:55:00", "BV": 0.04967385}, {"O": 0.00025087, "H": 0.00025096, "L": 0.00025034, "C": 0.00025096, "V": 478.81620337, "T": "2017-12-02T00:00:00", "BV": 0.12012411}, {"O": 0.00025096, "H": 0.00025127, "L": 0.00025088, "C": 0.00025127, "V": 3019.09906779, "T": "2017-12-02T00:05:00", "BV": 0.75814622}, {"O": 0.00025127, "H": 0.00025127, "L": 0.00024804, "C": 0.00024824, "V": 1118.09690365, "T": "2017-12-02T00:10:00", "BV": 0.27839753}, {"O": 0.00025066, "H": 0.00025068, "L": 0.00024817, "C": 0.00024842, "V": 778.43818599, "T": "2017-12-02T00:15:00", "BV": 0.19493878}, {"O": 0.00025052, "H": 0.00025052, "L": 0.00024834, "C": 0.00024862, "V": 700.88315627, "T": "2017-12-02T00:20:00", "BV": 0.17427919}, {"O": 0.00025028, "H": 0.00025066, "L": 0.00025028, "C": 0.00025066, "V": 989.08860894, "T": "2017-12-02T00:25:00", "BV": 0.24785353}, {"O": 0.00025065, "H": 0.0002509, "L": 0.000249, "C": 0.000249, "V": 482.08641277, "T": "2017-12-02T00:30:00", "BV": 0.1208291}, {"O": 0.0002495, "H": 0.0002509, "L": 0.0002495, "C": 0.0002509, "V": 6932.81353304, "T": "2017-12-02T00:35:00", "BV": 1.73918198}, {"O": 0.0002509, "H": 0.0002509, "L": 0.00025089, "C": 0.0002509, "V": 2984.23982229, "T": "2017-12-02T00:40:00", "BV": 0.74874549}, {"O": 0.00025093, "H": 0.00025093, "L": 0.00025089, "C": 0.0002509, "V": 1364.21898176, "T": "2017-12-02T00:45:00", "BV": 0.34226961}, {"O": 0.00025089, "H": 0.00025089, "L": 0.0002495, "C": 0.0002495, "V": 1670.54567797, "T": "2017-12-02T00:50:00", "BV": 0.41792856}, {"O": 0.00025089, "H": 0.00025089, "L": 0.00024955, "C": 0.00024955, "V": 400.71557894, "T": "2017-12-02T00:55:00", "BV": 0.10009809}, {"O": 0.00024955, "H": 0.00024955, "L": 0.000248, "C": 0.00024879, "V": 3752.74861263, "T": "2017-12-02T01:00:00", "BV": 0.93308103}, {"O": 0.00024879, "H": 0.00024879, "L": 0.00024686, "C": 0.000247, "V": 1914.25722621, "T": "2017-12-02T01:05:00", "BV": 0.4732802}, {"O": 0.00024701, "H": 0.00024705, "L": 0.00024699, "C": 0.000247, "V": 442.79765989, "T": "2017-12-02T01:10:00", "BV": 0.10937564}, {"O": 0.000247, "H": 0.00024701, "L": 0.00024687, "C": 0.00024692, "V": 1465.98138662, "T": "2017-12-02T01:15:00", "BV": 0.36199093}, {"O": 0.00024688, "H": 0.00024968, "L": 0.00024686, "C": 0.00024968, "V": 2187.06817161, "T": "2017-12-02T01:20:00", "BV": 0.54427978}, {"O": 0.00024968, "H": 0.00025, "L": 0.00024968, "C": 0.00025, "V": 6306.84867356, "T": "2017-12-02T01:25:00", "BV": 1.5760937}, {"O": 0.00025017, "H": 0.00025031, "L": 0.00024945, "C": 0.00024945, "V": 3901.40749102, "T": "2017-12-02T01:30:00", "BV": 0.97601283}, {"O": 0.00024999, "H": 0.00024999, "L": 0.00024663, "C": 0.00024686, "V": 3439.89991676, "T": "2017-12-02T01:35:00", "BV": 0.85054634}, {"O": 0.00024686, "H": 0.00024944, "L": 0.00024587, "C": 0.00024587, "V": 4775.20798357, "T": "2017-12-02T01:40:00", "BV": 1.17839356}, {"O": 0.00024587, "H": 0.00024832, "L": 0.000245, "C": 0.00024832, "V": 1940.16891743, "T": "2017-12-02T01:45:00", "BV": 0.47679001}, {"O": 0.00024832, "H": 0.00024833, "L": 0.00024831, "C": 0.00024831, "V": 1356.84222686, "T": "2017-12-02T01:50:00", "BV": 0.33694029}, {"O": 0.00024831, "H": 0.00024832, "L": 0.00024549, "C": 0.00024549, "V": 2840.98761586, "T": "2017-12-02T01:55:00", "BV": 0.69861753}, {"O": 0.00024549, "H": 0.00024944, "L": 0.00024549, "C": 0.00024944, "V": 7092.02133134, "T": "2017-12-02T02:00:00", "BV": 1.76309367}, {"O": 0.00024942, "H": 0.00024942, "L": 0.00024625, "C": 0.00024627, "V": 596.56488199, "T": "2017-12-02T02:05:00", "BV": 0.14707041}, {"O": 0.00024627, "H": 0.00024627, "L": 0.000245, "C": 0.000245, "V": 5264.20122911, "T": "2017-12-02T02:10:00", "BV": 1.29068714}, {"O": 0.000245, "H": 0.0002485, "L": 0.000245, "C": 0.0002485, "V": 529.35064797, "T": "2017-12-02T02:15:00", "BV": 0.12985977}, {"O": 0.00024514, "H": 0.000247, "L": 0.00024514, "C": 0.000247, "V": 34.74696816, "T": "2017-12-02T02:20:00", "BV": 0.00856437}, {"O": 0.000248, "H": 0.00024944, "L": 0.000248, "C": 0.00024944, "V": 2246.67448504, "T": "2017-12-02T02:25:00", "BV": 0.55884695}, {"O": 0.00024944, "H": 0.00024951, "L": 0.00024802, "C": 0.00024802, "V": 2700.59714132, "T": "2017-12-02T02:30:00", "BV": 0.67228264}, {"O": 0.00024815, "H": 0.00024815, "L": 0.00024499, "C": 0.00024499, "V": 11308.32236468, "T": "2017-12-02T02:35:00", "BV": 2.77306189}, {"O": 0.00024495, "H": 0.00024495, "L": 0.00024147, "C": 0.00024389, "V": 6280.63654826, "T": "2017-12-02T02:40:00", "BV": 1.51847521}, {"O": 0.00024389, "H": 0.0002439, "L": 0.00024021, "C": 0.0002429, "V": 3854.35788473, "T": "2017-12-02T02:45:00", "BV": 0.9306299}, {"O": 0.00024288, "H": 0.00024482, "L": 0.00024024, "C": 0.00024482, "V": 2511.01640063, "T": "2017-12-02T02:50:00", "BV": 0.61025799}, {"O": 0.00024496, "H": 0.00024498, "L": 0.00024481, "C": 0.00024481, "V": 2209.78818794, "T": "2017-12-02T02:55:00", "BV": 0.54108985}, {"O": 0.00024481, "H": 0.00024528, "L": 0.00024481, "C": 0.00024483, "V": 1611.4266686, "T": "2017-12-02T03:00:00", "BV": 0.39459889}, {"O": 0.00024483, "H": 0.0002495, "L": 0.00024481, "C": 0.00024526, "V": 2918.09315505, "T": "2017-12-02T03:05:00", "BV": 0.72127191}, {"O": 0.00024887, "H": 0.00024887, "L": 0.00024559, "C": 0.00024559, "V": 500.60625211, "T": "2017-12-02T03:10:00", "BV": 0.12303741}, {"O": 0.000246, "H": 0.00024747, "L": 0.00024593, "C": 0.00024593, "V": 1258.79122489, "T": "2017-12-02T03:15:00", "BV": 0.31019369}, {"O": 0.0002454, "H": 0.0002454, "L": 0.00024534, "C": 0.00024534, "V": 59.64929918, "T": "2017-12-02T03:20:00", "BV": 0.0146374}, {"O": 0.00024528, "H": 0.00024534, "L": 0.00024446, "C": 0.00024446, "V": 140.86085753, "T": "2017-12-02T03:25:00", "BV": 0.03450515}, {"O": 0.0002435, "H": 0.00024444, "L": 0.00024201, "C": 0.00024203, "V": 1648.748886, "T": "2017-12-02T03:30:00", "BV": 0.39995557}, {"O": 0.00024444, "H": 0.00024457, "L": 0.00024193, "C": 0.00024457, "V": 3815.10784973, "T": "2017-12-02T03:35:00", "BV": 0.92475907}, {"O": 0.0002444, "H": 0.0002453, "L": 0.000244, "C": 0.000245, "V": 3275.07215992, "T": "2017-12-02T03:40:00", "BV": 0.80232}, {"O": 0.000245, "H": 0.000245, "L": 0.00024193, "C": 0.00024498, "V": 1887.44265911, "T": "2017-12-02T03:45:00", "BV": 0.45995802}, {"O": 0.00024498, "H": 0.000245, "L": 0.00024195, "C": 0.00024499, "V": 3094.38564658, "T": "2017-12-02T03:50:00", "BV": 0.75729716}, {"O": 0.00024225, "H": 0.000245, "L": 0.00024009, "C": 0.00024201, "V": 7195.97123083, "T": "2017-12-02T03:55:00", "BV": 1.74714141}, {"O": 0.00024224, "H": 0.00024612, "L": 0.00024224, "C": 0.00024608, "V": 1882.27287622, "T": "2017-12-02T04:00:00", "BV": 0.46257576}, {"O": 0.0002432, "H": 0.00024607, "L": 0.0002351, "C": 0.00024442, "V": 22330.50936604, "T": "2017-12-02T04:05:00", "BV": 5.38799423}, {"O": 0.0002444, "H": 0.00024607, "L": 0.00024013, "C": 0.0002442, "V": 16288.4402636, "T": "2017-12-02T04:10:00", "BV": 3.94486796}, {"O": 0.0002442, "H": 0.0002455, "L": 0.00024301, "C": 0.00024313, "V": 1902.75339827, "T": "2017-12-02T04:15:00", "BV": 0.46413505}, {"O": 0.00024547, "H": 0.00024626, "L": 0.00024546, "C": 0.00024626, "V": 4916.73682202, "T": "2017-12-02T04:20:00", "BV": 1.20946307}, {"O": 0.00024627, "H": 0.00024711, "L": 0.00024627, "C": 0.00024711, "V": 671.23789268, "T": "2017-12-02T04:25:00", "BV": 0.16571571}, {"O": 0.0002472, "H": 0.00024768, "L": 0.0002472, "C": 0.00024768, "V": 1793.89347104, "T": "2017-12-02T04:30:00", "BV": 0.44390391}, {"O": 0.00024767, "H": 0.00024843, "L": 0.00024594, "C": 0.00024594, "V": 2188.8556242, "T": "2017-12-02T04:35:00", "BV": 0.54182136}, {"O": 0.00024594, "H": 0.00024843, "L": 0.00024311, "C": 0.00024346, "V": 4214.78479501, "T": "2017-12-02T04:40:00", "BV": 1.0278778}, {"O": 0.00024346, "H": 0.00024494, "L": 0.00024346, "C": 0.00024346, "V": 240.74276109, "T": "2017-12-02T04:45:00", "BV": 0.05876027}, {"O": 0.00024486, "H": 0.00024492, "L": 0.00024346, "C": 0.00024492, "V": 650.22854408, "T": "2017-12-02T04:50:00", "BV": 0.15906528}, {"O": 0.00024492, "H": 0.00024492, "L": 0.00024486, "C": 0.00024486, "V": 1192.70232661, "T": "2017-12-02T04:55:00", "BV": 0.29211119}, {"O": 0.00024492, "H": 0.00024843, "L": 0.00024487, "C": 0.00024836, "V": 3664.9351147, "T": "2017-12-02T05:00:00", "BV": 0.90421689}, {"O": 0.000246, "H": 0.00024878, "L": 0.000246, "C": 0.00024878, "V": 1358.09181193, "T": "2017-12-02T05:05:00", "BV": 0.33697974}, {"O": 0.00024878, "H": 0.00024932, "L": 0.00024878, "C": 0.00024932, "V": 1636.53158972, "T": "2017-12-02T05:10:00", "BV": 0.40727196}, {"O": 0.00024953, "H": 0.00025004, "L": 0.00024953, "C": 0.00025004, "V": 1067.11202274, "T": "2017-12-02T05:15:00", "BV": 0.266666}, {"O": 0.00025005, "H": 0.00025134, "L": 0.00025005, "C": 0.00025134, "V": 1788.61156751, "T": "2017-12-02T05:20:00", "BV": 0.44866217}, {"O": 0.00025136, "H": 0.00025146, "L": 0.00025134, "C": 0.00025146, "V": 2321.311469, "T": "2017-12-02T05:25:00", "BV": 0.58360301}, {"O": 0.00025146, "H": 0.00025147, "L": 0.00025146, "C": 0.00025146, "V": 343.20399254, "T": "2017-12-02T05:30:00", "BV": 0.0863021}, {"O": 0.00025146, "H": 0.00025149, "L": 0.00025134, "C": 0.00025134, "V": 2722.08494081, "T": "2017-12-02T05:35:00", "BV": 0.68451597}, {"O": 0.00025127, "H": 0.00025127, "L": 0.00024771, "C": 0.0002479, "V": 636.10586795, "T": "2017-12-02T05:40:00", "BV": 0.15927328}, {"O": 0.00024784, "H": 0.00025149, "L": 0.00024782, "C": 0.00024799, "V": 2462.31305445, "T": "2017-12-02T05:45:00", "BV": 0.61404895}, {"O": 0.00025095, "H": 0.00025097, "L": 0.00025095, "C": 0.00025097, "V": 109.42010197, "T": "2017-12-02T05:50:00", "BV": 0.02745987}, {"O": 0.00025097, "H": 0.00025099, "L": 0.00025097, "C": 0.00025099, "V": 4682.87152998, "T": "2017-12-02T05:55:00", "BV": 1.17526306}, {"O": 0.00025099, "H": 0.0002515, "L": 0.00025099, "C": 0.0002515, "V": 6477.58446825, "T": "2017-12-02T06:00:00", "BV": 1.62831592}, {"O": 0.00025151, "H": 0.00025151, "L": 0.00025098, "C": 0.0002515, "V": 1790.03172358, "T": "2017-12-02T06:05:00", "BV": 0.4501876}, {"O": 0.00025149, "H": 0.000252, "L": 0.00025098, "C": 0.00025098, "V": 2976.3568934, "T": "2017-12-02T06:10:00", "BV": 0.74887181}, {"O": 0.00025098, "H": 0.00025098, "L": 0.00025098, "C": 0.00025098, "V": 334.24964352, "T": "2017-12-02T06:15:00", "BV": 0.08388995}, {"O": 0.00025098, "H": 0.00025276, "L": 0.00025098, "C": 0.00025272, "V": 2104.98059607, "T": "2017-12-02T06:20:00", "BV": 0.52962385}, {"O": 0.00025271, "H": 0.00025271, "L": 0.00025098, "C": 0.00025111, "V": 1301.4987345, "T": "2017-12-02T06:25:00", "BV": 0.32716002}, {"O": 0.00025113, "H": 0.0002514, "L": 0.00025111, "C": 0.0002514, "V": 1035.90124018, "T": "2017-12-02T06:30:00", "BV": 0.2602701}, {"O": 0.00025148, "H": 0.00025288, "L": 0.00025148, "C": 0.00025207, "V": 1379.35482319, "T": "2017-12-02T06:35:00", "BV": 0.34862285}, {"O": 0.00025207, "H": 0.00025207, "L": 0.00025207, "C": 0.00025207, "V": 30.42632332, "T": "2017-12-02T06:40:00", "BV": 0.00766956}, {"O": 0.0002528, "H": 0.00025328, "L": 0.00025279, "C": 0.00025328, "V": 1075.15324618, "T": "2017-12-02T06:45:00", "BV": 0.27195522}, {"O": 0.00025328, "H": 0.00025376, "L": 0.0002532, "C": 0.00025376, "V": 2275.08913863, "T": "2017-12-02T06:50:00", "BV": 0.57643715}, {"O": 0.00025376, "H": 0.0002538, "L": 0.00025207, "C": 0.00025207, "V": 2630.50377682, "T": "2017-12-02T06:55:00", "BV": 0.66496567}, {"O": 0.00025191, "H": 0.00025214, "L": 0.00025111, "C": 0.00025112, "V": 706.65599976, "T": "2017-12-02T07:00:00", "BV": 0.17795808}, {"O": 0.00025207, "H": 0.00025315, "L": 0.00025112, "C": 0.00025308, "V": 504.94077051, "T": "2017-12-02T07:05:00", "BV": 0.12731288}, {"O": 0.00025308, "H": 0.00025475, "L": 0.00025161, "C": 0.00025161, "V": 2929.7187584, "T": "2017-12-02T07:10:00", "BV": 0.73908444}, {"O": 0.00025162, "H": 0.00025504, "L": 0.00025162, "C": 0.00025399, "V": 3803.72089351, "T": "2017-12-02T07:15:00", "BV": 0.9628476}, {"O": 0.00025485, "H": 0.00025485, "L": 0.00025147, "C": 0.00025232, "V": 3139.09259892, "T": "2017-12-02T07:20:00", "BV": 0.79285946}, {"O": 0.00025232, "H": 0.0002553, "L": 0.00025231, "C": 0.0002553, "V": 3021.15869529, "T": "2017-12-02T07:25:00", "BV": 0.76879503}, {"O": 0.0002553, "H": 0.00025746, "L": 0.00025439, "C": 0.00025746, "V": 13355.56906694, "T": "2017-12-02T07:30:00", "BV": 3.41838763}, {"O": 0.0002575, "H": 0.00026, "L": 0.00025266, "C": 0.00025511, "V": 3133.62162862, "T": "2017-12-02T07:35:00", "BV": 0.80150618}, {"O": 0.00025511, "H": 0.0002572, "L": 0.000253, "C": 0.0002555, "V": 1394.06600164, "T": "2017-12-02T07:40:00", "BV": 0.35428164}, {"O": 0.00025391, "H": 0.0002553, "L": 0.00025147, "C": 0.00025301, "V": 12617.48094726, "T": "2017-12-02T07:45:00", "BV": 3.19134432}, {"O": 0.00025391, "H": 0.00025708, "L": 0.00025391, "C": 0.00025708, "V": 1201.03530331, "T": "2017-12-02T07:50:00", "BV": 0.30813575}, {"O": 0.00025699, "H": 0.00025699, "L": 0.00025584, "C": 0.00025584, "V": 635.66023946, "T": "2017-12-02T07:55:00", "BV": 0.16321385}, {"O": 0.00025584, "H": 0.00025584, "L": 0.00025584, "C": 0.00025584, "V": 88.29379018, "T": "2017-12-02T08:00:00", "BV": 0.02258908}, {"O": 0.00025584, "H": 0.0002582, "L": 0.00025584, "C": 0.0002582, "V": 5451.5440891, "T": "2017-12-02T08:05:00", "BV": 1.40433637}, {"O": 0.00025814, "H": 0.00025909, "L": 0.00025592, "C": 0.00025908, "V": 1598.47836651, "T": "2017-12-02T08:10:00", "BV": 0.41237601}, {"O": 0.00025909, "H": 0.00025909, "L": 0.00025591, "C": 0.00025848, "V": 2119.6196594, "T": "2017-12-02T08:15:00", "BV": 0.54612685}, {"O": 0.00025848, "H": 0.00025899, "L": 0.00025666, "C": 0.00025846, "V": 4244.45619693, "T": "2017-12-02T08:20:00", "BV": 1.09713666}, {"O": 0.00025845, "H": 0.00025999, "L": 0.00025579, "C": 0.00025998, "V": 5922.86588825, "T": "2017-12-02T08:25:00", "BV": 1.53414623}, {"O": 0.0002599, "H": 0.00026115, "L": 0.00025763, "C": 0.000258, "V": 5562.73886514, "T": "2017-12-02T08:30:00", "BV": 1.44778095}, {"O": 0.00026001, "H": 0.00026126, "L": 0.00025818, "C": 0.00026, "V": 568.61754708, "T": "2017-12-02T08:35:00", "BV": 0.14778319}, {"O": 0.00026, "H": 0.00026175, "L": 0.00025801, "C": 0.00025801, "V": 5570.62310231, "T": "2017-12-02T08:40:00", "BV": 1.44459276}, {"O": 0.00026163, "H": 0.00026163, "L": 0.00025601, "C": 0.00025773, "V": 1421.10324822, "T": "2017-12-02T08:45:00", "BV": 0.36600867}, {"O": 0.00025773, "H": 0.00026096, "L": 0.00025714, "C": 0.00025714, "V": 7476.36763568, "T": "2017-12-02T08:50:00", "BV": 1.92778997}, {"O": 0.00025769, "H": 0.000258, "L": 0.00025597, "C": 0.00025597, "V": 11674.11177127, "T": "2017-12-02T08:55:00", "BV": 2.99300544}, {"O": 0.00025597, "H": 0.00025597, "L": 0.0002545, "C": 0.0002545, "V": 1963.27788544, "T": "2017-12-02T09:00:00", "BV": 0.50103165}, {"O": 0.0002545, "H": 0.0002551, "L": 0.00025143, "C": 0.00025199, "V": 3917.59633594, "T": "2017-12-02T09:05:00", "BV": 0.98884062}, {"O": 0.00025294, "H": 0.000256, "L": 0.00025294, "C": 0.00025304, "V": 2008.72557893, "T": "2017-12-02T09:10:00", "BV": 0.51268677}, {"O": 0.00025301, "H": 0.00025301, "L": 0.00025104, "C": 0.00025298, "V": 1373.44856911, "T": "2017-12-02T09:15:00", "BV": 0.34644508}, {"O": 0.00025104, "H": 0.00025104, "L": 0.00025081, "C": 0.00025081, "V": 4954.88391454, "T": "2017-12-02T09:20:00", "BV": 1.2430396}, {"O": 0.00025081, "H": 0.00025081, "L": 0.00024596, "C": 0.0002507, "V": 4232.42578519, "T": "2017-12-02T09:25:00", "BV": 1.05418299}, {"O": 0.00024939, "H": 0.00025072, "L": 0.00024617, "C": 0.00025045, "V": 4245.65216049, "T": "2017-12-02T09:30:00", "BV": 1.06278107}, {"O": 0.00024914, "H": 0.00025043, "L": 0.00024723, "C": 0.00024733, "V": 1218.42075574, "T": "2017-12-02T09:35:00", "BV": 0.30313927}, {"O": 0.00024734, "H": 0.0002504, "L": 0.00024702, "C": 0.00024914, "V": 1492.0065884, "T": "2017-12-02T09:40:00", "BV": 0.37015602}, {"O": 0.00024914, "H": 0.00024914, "L": 0.00024815, "C": 0.0002491, "V": 578.04822592, "T": "2017-12-02T09:45:00", "BV": 0.14399658}, {"O": 0.00024815, "H": 0.0002491, "L": 0.00024815, "C": 0.00024909, "V": 1094.02041162, "T": "2017-12-02T09:50:00", "BV": 0.27238626}, {"O": 0.00024909, "H": 0.00025041, "L": 0.00024815, "C": 0.00024828, "V": 2031.90776145, "T": "2017-12-02T09:55:00", "BV": 0.5059143}, {"O": 0.00025041, "H": 0.00025156, "L": 0.00024701, "C": 0.00025156, "V": 946.25962269, "T": "2017-12-02T10:00:00", "BV": 0.23719663}, {"O": 0.00025156, "H": 0.00025261, "L": 0.00024714, "C": 0.00025042, "V": 980.63865322, "T": "2017-12-02T10:05:00", "BV": 0.24616861}, {"O": 0.00025042, "H": 0.00025259, "L": 0.00025, "C": 0.00025259, "V": 2439.57098946, "T": "2017-12-02T10:10:00", "BV": 0.61068}, {"O": 0.00025259, "H": 0.0002526, "L": 0.00025, "C": 0.00025, "V": 615.52169223, "T": "2017-12-02T10:15:00", "BV": 0.15451652}, {"O": 0.00025025, "H": 0.00025025, "L": 0.00025, "C": 0.00025, "V": 833.98843769, "T": "2017-12-02T10:20:00", "BV": 0.20850461}, {"O": 0.00025, "H": 0.00026, "L": 0.000247, "C": 0.00024825, "V": 10184.51548768, "T": "2017-12-02T10:25:00", "BV": 2.57888283}, {"O": 0.00025927, "H": 0.00025927, "L": 0.00024936, "C": 0.0002505, "V": 1252.84572845, "T": "2017-12-02T10:30:00", "BV": 0.3149614}, {"O": 0.00025049, "H": 0.00025913, "L": 0.00024935, "C": 0.00024935, "V": 2140.29254352, "T": "2017-12-02T10:35:00", "BV": 0.54547192}, {"O": 0.00024991, "H": 0.00025006, "L": 0.00024936, "C": 0.00025006, "V": 278.81446538, "T": "2017-12-02T10:40:00", "BV": 0.06967914}, {"O": 0.00025157, "H": 0.00025158, "L": 0.00025047, "C": 0.00025158, "V": 1073.723581, "T": "2017-12-02T10:45:00", "BV": 0.27011812}, {"O": 0.000251, "H": 0.00025842, "L": 0.00025005, "C": 0.00025197, "V": 3190.89604698, "T": "2017-12-02T10:50:00", "BV": 0.80227731}, {"O": 0.00025211, "H": 0.00025834, "L": 0.000251, "C": 0.0002512, "V": 1575.99861092, "T": "2017-12-02T10:55:00", "BV": 0.39719256}, {"O": 0.00025236, "H": 0.00025255, "L": 0.00025236, "C": 0.00025255, "V": 456.77607476, "T": "2017-12-02T11:00:00", "BV": 0.11533835}, {"O": 0.00025251, "H": 0.000255, "L": 0.00025057, "C": 0.00025057, "V": 4569.28817804, "T": "2017-12-02T11:05:00", "BV": 1.15133357}, {"O": 0.00025057, "H": 0.0002506, "L": 0.00024938, "C": 0.00024938, "V": 1448.80913924, "T": "2017-12-02T11:10:00", "BV": 0.36285481}, {"O": 0.00024921, "H": 0.00024936, "L": 0.000248, "C": 0.000248, "V": 1326.14857705, "T": "2017-12-02T11:15:00", "BV": 0.33017087}, {"O": 0.00024911, "H": 0.00024911, "L": 0.000247, "C": 0.00024802, "V": 3242.58455807, "T": "2017-12-02T11:20:00", "BV": 0.80533634}, {"O": 0.0002491, "H": 0.0002491, "L": 0.00024607, "C": 0.0002465, "V": 4377.01550959, "T": "2017-12-02T11:25:00", "BV": 1.08148417}, {"O": 0.0002465, "H": 0.00024698, "L": 0.00024513, "C": 0.00024513, "V": 3552.87931548, "T": "2017-12-02T11:30:00", "BV": 0.87388792}, {"O": 0.00024512, "H": 0.00024577, "L": 0.00024502, "C": 0.00024502, "V": 2052.63777763, "T": "2017-12-02T11:35:00", "BV": 0.50315647}, {"O": 0.00024501, "H": 0.00024501, "L": 0.00024455, "C": 0.00024497, "V": 520.38850539, "T": "2017-12-02T11:40:00", "BV": 0.12748661}, {"O": 0.00024456, "H": 0.00024456, "L": 0.00024425, "C": 0.00024448, "V": 2846.86061662, "T": "2017-12-02T11:45:00", "BV": 0.69603121}, {"O": 0.00024426, "H": 0.00024426, "L": 0.000244, "C": 0.000244, "V": 20667.83683583, "T": "2017-12-02T11:50:00", "BV": 5.04809953}, {"O": 0.00024426, "H": 0.00024577, "L": 0.0002438, "C": 0.00024577, "V": 4845.55292003, "T": "2017-12-02T11:55:00", "BV": 1.18589063}, {"O": 0.00024577, "H": 0.00024938, "L": 0.00024577, "C": 0.00024938, "V": 1462.93224272, "T": "2017-12-02T12:00:00", "BV": 0.36248516}, {"O": 0.00024937, "H": 0.00024938, "L": 0.00024588, "C": 0.00024938, "V": 4756.20572689, "T": "2017-12-02T12:05:00", "BV": 1.18584162}, {"O": 0.000249, "H": 0.000249, "L": 0.00024587, "C": 0.00024587, "V": 5058.01590356, "T": "2017-12-02T12:10:00", "BV": 1.24912206}, {"O": 0.00024604, "H": 0.00024604, "L": 0.00024587, "C": 0.00024587, "V": 442.02043906, "T": "2017-12-02T12:15:00", "BV": 0.1086941}, {"O": 0.00024611, "H": 0.00024611, "L": 0.00024426, "C": 0.00024611, "V": 13738.34112587, "T": "2017-12-02T12:20:00", "BV": 3.38075797}, {"O": 0.0002461, "H": 0.00024611, "L": 0.0002461, "C": 0.00024611, "V": 2156.79312785, "T": "2017-12-02T12:25:00", "BV": 0.5308079}, {"O": 0.00024611, "H": 0.00024734, "L": 0.00024411, "C": 0.00024734, "V": 5687.28842003, "T": "2017-12-02T12:30:00", "BV": 1.3997101}, {"O": 0.00024736, "H": 0.00024936, "L": 0.00024736, "C": 0.00024936, "V": 538.14407794, "T": "2017-12-02T12:35:00", "BV": 0.13328351}, {"O": 0.00024936, "H": 0.00025089, "L": 0.0002475, "C": 0.00025089, "V": 5741.54154911, "T": "2017-12-02T12:40:00", "BV": 1.43951666}, {"O": 0.00024924, "H": 0.00025089, "L": 0.0002475, "C": 0.00025088, "V": 2028.74684331, "T": "2017-12-02T12:45:00", "BV": 0.50570223}, {"O": 0.00025089, "H": 0.00025089, "L": 0.00024887, "C": 0.00025088, "V": 3475.51873287, "T": "2017-12-02T12:50:00", "BV": 0.87188036}, {"O": 0.00025088, "H": 0.00025089, "L": 0.0002475, "C": 0.00024751, "V": 5015.31335434, "T": "2017-12-02T12:55:00", "BV": 1.25731996}, {"O": 0.00024752, "H": 0.00025101, "L": 0.00024752, "C": 0.00025101, "V": 99.49503172, "T": "2017-12-02T13:00:00", "BV": 0.02491369}, {"O": 0.00025101, "H": 0.00025221, "L": 0.00025101, "C": 0.00025221, "V": 1778.57613053, "T": "2017-12-02T13:05:00", "BV": 0.4481527}, {"O": 0.00025224, "H": 0.00025268, "L": 0.00025199, "C": 0.00025199, "V": 16966.88666296, "T": "2017-12-02T13:10:00", "BV": 4.28534257}, {"O": 0.00025199, "H": 0.00025265, "L": 0.00025199, "C": 0.00025199, "V": 408.55271036, "T": "2017-12-02T13:15:00", "BV": 0.10299232}, {"O": 0.00025199, "H": 0.0002566, "L": 0.00025199, "C": 0.00025262, "V": 1988.79319429, "T": "2017-12-02T13:20:00", "BV": 0.50526741}, {"O": 0.000255, "H": 0.000255, "L": 0.00025, "C": 0.00025261, "V": 2041.78866999, "T": "2017-12-02T13:25:00", "BV": 0.51535172}, {"O": 0.00025245, "H": 0.00025245, "L": 0.0002512, "C": 0.00025225, "V": 147.97878477, "T": "2017-12-02T13:30:00", "BV": 0.03722016}, {"O": 0.0002512, "H": 0.00025561, "L": 0.00025083, "C": 0.00025561, "V": 2699.05313192, "T": "2017-12-02T13:35:00", "BV": 0.68037784}, {"O": 0.00025113, "H": 0.00025143, "L": 0.00024961, "C": 0.00024961, "V": 2947.8810643, "T": "2017-12-02T13:40:00", "BV": 0.74010055}, {"O": 0.00024961, "H": 0.00025434, "L": 0.00024876, "C": 0.0002492, "V": 2854.99830136, "T": "2017-12-02T13:45:00", "BV": 0.71223001}, {"O": 0.0002533, "H": 0.0002533, "L": 0.00024875, "C": 0.00024877, "V": 4202.91537307, "T": "2017-12-02T13:50:00", "BV": 1.04658388}, {"O": 0.00025029, "H": 0.00025029, "L": 0.00024877, "C": 0.00024877, "V": 2065.73284583, "T": "2017-12-02T13:55:00", "BV": 0.5155192}, {"O": 0.00024877, "H": 0.00025029, "L": 0.00024875, "C": 0.00025029, "V": 2087.92868412, "T": "2017-12-02T14:00:00", "BV": 0.52194926}, {"O": 0.0002488, "H": 0.00025029, "L": 0.00024875, "C": 0.00024875, "V": 4222.66503245, "T": "2017-12-02T14:05:00", "BV": 1.05054447}, {"O": 0.00024875, "H": 0.00025029, "L": 0.00024875, "C": 0.00024875, "V": 7785.92459584, "T": "2017-12-02T14:10:00", "BV": 1.93679703}, {"O": 0.00024875, "H": 0.00025029, "L": 0.00024875, "C": 0.00024877, "V": 1214.06101698, "T": "2017-12-02T14:15:00", "BV": 0.30266283}, {"O": 0.00024901, "H": 0.0002515, "L": 0.00024875, "C": 0.000251, "V": 2100.28085872, "T": "2017-12-02T14:20:00", "BV": 0.52619811}, {"O": 0.000251, "H": 0.0002516, "L": 0.00024872, "C": 0.0002516, "V": 3287.47682337, "T": "2017-12-02T14:25:00", "BV": 0.81883327}, {"O": 0.00025036, "H": 0.00025159, "L": 0.0002485, "C": 0.00025037, "V": 1507.41972916, "T": "2017-12-02T14:30:00", "BV": 0.37620306}, {"O": 0.00025037, "H": 0.00025126, "L": 0.00024805, "C": 0.00025115, "V": 1494.53200194, "T": "2017-12-02T14:35:00", "BV": 0.37358109}, {"O": 0.00025105, "H": 0.00025106, "L": 0.00024809, "C": 0.00025099, "V": 6418.29747324, "T": "2017-12-02T14:40:00", "BV": 1.61055525}, {"O": 0.00025089, "H": 0.00025099, "L": 0.00024753, "C": 0.000248, "V": 1482.33295, "T": "2017-12-02T14:45:00", "BV": 0.36811193}, {"O": 0.0002504, "H": 0.0002504, "L": 0.000248, "C": 0.0002485, "V": 1226.31014057, "T": "2017-12-02T14:50:00", "BV": 0.30638235}, {"O": 0.00024802, "H": 0.00025027, "L": 0.00024802, "C": 0.00025, "V": 2370.15092308, "T": "2017-12-02T14:55:00", "BV": 0.59269204}, {"O": 0.00025, "H": 0.00025025, "L": 0.00025, "C": 0.00025025, "V": 3414.03072873, "T": "2017-12-02T15:00:00", "BV": 0.85352661}, {"O": 0.00025025, "H": 0.0002556, "L": 0.00025025, "C": 0.0002556, "V": 14047.60676113, "T": "2017-12-02T15:05:00", "BV": 3.56655636}, {"O": 0.00025561, "H": 0.00025561, "L": 0.00025457, "C": 0.00025458, "V": 3374.15619815, "T": "2017-12-02T15:10:00", "BV": 0.86095482}, {"O": 0.00025457, "H": 0.00025458, "L": 0.00025457, "C": 0.00025457, "V": 1227.40395386, "T": "2017-12-02T15:15:00", "BV": 0.31246226}, {"O": 0.00025457, "H": 0.00025458, "L": 0.00025457, "C": 0.00025457, "V": 4437.23184473, "T": "2017-12-02T15:20:00", "BV": 1.12958921}, {"O": 0.00025458, "H": 0.00025462, "L": 0.00025457, "C": 0.00025462, "V": 2886.59609826, "T": "2017-12-02T15:25:00", "BV": 0.73485474}, {"O": 0.0002546, "H": 0.0002546, "L": 0.00025457, "C": 0.00025457, "V": 2742.77293661, "T": "2017-12-02T15:30:00", "BV": 0.69823017}, {"O": 0.00025458, "H": 0.00025462, "L": 0.00025144, "C": 0.00025455, "V": 6256.40662104, "T": "2017-12-02T15:35:00", "BV": 1.58977181}, {"O": 0.00025393, "H": 0.00025395, "L": 0.00025143, "C": 0.00025376, "V": 3954.50658952, "T": "2017-12-02T15:40:00", "BV": 0.99976744}, {"O": 0.00025377, "H": 0.00025377, "L": 0.00025187, "C": 0.00025187, "V": 275.35597573, "T": "2017-12-02T15:45:00", "BV": 0.06976527}, {"O": 0.000253, "H": 0.000253, "L": 0.00025097, "C": 0.00025187, "V": 457.82556958, "T": "2017-12-02T15:50:00", "BV": 0.11534114}, {"O": 0.00025187, "H": 0.00025297, "L": 0.00025061, "C": 0.00025205, "V": 779.74879186, "T": "2017-12-02T15:55:00", "BV": 0.19646376}, {"O": 0.000252, "H": 0.00025292, "L": 0.00025015, "C": 0.0002502, "V": 978.15671754, "T": "2017-12-02T16:00:00", "BV": 0.2464263}, {"O": 0.00025006, "H": 0.00025288, "L": 0.00025006, "C": 0.00025027, "V": 497.14261434, "T": "2017-12-02T16:05:00", "BV": 0.12491797}, {"O": 0.00025027, "H": 0.000252, "L": 0.00025006, "C": 0.00025033, "V": 1149.09872811, "T": "2017-12-02T16:10:00", "BV": 0.28762695}, {"O": 0.00025033, "H": 0.00025033, "L": 0.00024981, "C": 0.00025033, "V": 2254.80894815, "T": "2017-12-02T16:15:00", "BV": 0.56388272}, {"O": 0.000252, "H": 0.00025506, "L": 0.00024981, "C": 0.00024981, "V": 4727.90123503, "T": "2017-12-02T16:20:00", "BV": 1.18337313}, {"O": 0.00024981, "H": 0.00025196, "L": 0.00024981, "C": 0.00025191, "V": 396.45043563, "T": "2017-12-02T16:25:00", "BV": 0.09923446}, {"O": 0.00025191, "H": 0.00025191, "L": 0.000251, "C": 0.000251, "V": 450.49651608, "T": "2017-12-02T16:30:00", "BV": 0.1132696}, {"O": 0.000251, "H": 0.00025221, "L": 0.00025017, "C": 0.00025221, "V": 459.22346391, "T": "2017-12-02T16:35:00", "BV": 0.11551663}, {"O": 0.00025219, "H": 0.00025219, "L": 0.0002498, "C": 0.0002498, "V": 466.53729133, "T": "2017-12-02T16:40:00", "BV": 0.11658552}, {"O": 0.00025087, "H": 0.00025087, "L": 0.00025087, "C": 0.00025087, "V": 13.0, "T": "2017-12-02T16:45:00", "BV": 0.00326131}, {"O": 0.00025087, "H": 0.00025087, "L": 0.00025, "C": 0.00025, "V": 104.25980503, "T": "2017-12-02T16:50:00", "BV": 0.02614324}, {"O": 0.0002505, "H": 0.0002505, "L": 0.00025, "C": 0.0002505, "V": 328.5103641, "T": "2017-12-02T16:55:00", "BV": 0.08220006}, {"O": 0.0002505, "H": 0.0002522, "L": 0.00025, "C": 0.0002522, "V": 1971.97886323, "T": "2017-12-02T17:00:00", "BV": 0.49456624}, {"O": 0.00025247, "H": 0.00025476, "L": 0.00025088, "C": 0.00025476, "V": 691.81017209, "T": "2017-12-02T17:05:00", "BV": 0.17367343}, {"O": 0.00025101, "H": 0.00025498, "L": 0.00025086, "C": 0.00025086, "V": 3640.70039187, "T": "2017-12-02T17:10:00", "BV": 0.91781638}, {"O": 0.00025043, "H": 0.00025043, "L": 0.00025004, "C": 0.00025043, "V": 50.02574112, "T": "2017-12-02T17:15:00", "BV": 0.01252135}, {"O": 0.00025042, "H": 0.00025086, "L": 0.00025, "C": 0.00025086, "V": 681.90742877, "T": "2017-12-02T17:20:00", "BV": 0.1708639}, {"O": 0.00025, "H": 0.00025, "L": 0.0002499, "C": 0.00024995, "V": 977.7393027, "T": "2017-12-02T17:25:00", "BV": 0.24441067}, {"O": 0.0002499, "H": 0.00025086, "L": 0.0002499, "C": 0.00025086, "V": 676.1046848, "T": "2017-12-02T17:30:00", "BV": 0.1695878}, {"O": 0.00025086, "H": 0.00025111, "L": 0.00025086, "C": 0.0002509, "V": 1786.78929641, "T": "2017-12-02T17:35:00", "BV": 0.44850768}, {"O": 0.0002509, "H": 0.00025479, "L": 0.0002508, "C": 0.00025479, "V": 4314.39679322, "T": "2017-12-02T17:40:00", "BV": 1.09753683}, {"O": 0.00025479, "H": 0.00025479, "L": 0.0002544, "C": 0.0002544, "V": 172.71271858, "T": "2017-12-02T17:45:00", "BV": 0.04398321}, {"O": 0.00025358, "H": 0.0002556, "L": 0.00025175, "C": 0.00025549, "V": 1791.9499806, "T": "2017-12-02T17:50:00", "BV": 0.4561237}, {"O": 0.00025534, "H": 0.00025534, "L": 0.0002528, "C": 0.00025522, "V": 268.89468172, "T": "2017-12-02T17:55:00", "BV": 0.06852455}, {"O": 0.0002552, "H": 0.0002552, "L": 0.0002552, "C": 0.0002552, "V": 353.44613937, "T": "2017-12-02T18:00:00", "BV": 0.09019945}, {"O": 0.0002527, "H": 0.00025494, "L": 0.00025218, "C": 0.00025494, "V": 930.35504158, "T": "2017-12-02T18:05:00", "BV": 0.23488003}, {"O": 0.00025187, "H": 0.00025187, "L": 0.0002518, "C": 0.00025184, "V": 587.17956828, "T": "2017-12-02T18:10:00", "BV": 0.14786211}, {"O": 0.00025184, "H": 0.00025184, "L": 0.00025175, "C": 0.00025175, "V": 1316.2597319, "T": "2017-12-02T18:15:00", "BV": 0.3314128}, {"O": 0.00025125, "H": 0.00025125, "L": 0.00025112, "C": 0.00025112, "V": 2471.88064388, "T": "2017-12-02T18:20:00", "BV": 0.62081018}, {"O": 0.000251, "H": 0.000251, "L": 0.0002509, "C": 0.00025092, "V": 194.51077591, "T": "2017-12-02T18:25:00", "BV": 0.04881828}, {"O": 0.00025086, "H": 0.00025508, "L": 0.00025005, "C": 0.000255, "V": 8994.5781021, "T": "2017-12-02T18:30:00", "BV": 2.28504372}, {"O": 0.00025168, "H": 0.00025496, "L": 0.00025166, "C": 0.00025496, "V": 1111.98433282, "T": "2017-12-02T18:35:00", "BV": 0.28027168}, {"O": 0.00025486, "H": 0.00025664, "L": 0.00025187, "C": 0.00025664, "V": 3699.04557594, "T": "2017-12-02T18:40:00", "BV": 0.9430331}, {"O": 0.00025664, "H": 0.00025777, "L": 0.0002526, "C": 0.00025623, "V": 10210.71930025, "T": "2017-12-02T18:45:00", "BV": 2.61707313}, {"O": 0.00025698, "H": 0.00025804, "L": 0.00025298, "C": 0.000258, "V": 2673.42155953, "T": "2017-12-02T18:50:00", "BV": 0.68814983}, {"O": 0.000258, "H": 0.00025826, "L": 0.000258, "C": 0.00025826, "V": 4104.77317796, "T": "2017-12-02T18:55:00", "BV": 1.05924731}, {"O": 0.00025826, "H": 0.00025826, "L": 0.00025525, "C": 0.00025525, "V": 175.36272646, "T": "2017-12-02T19:00:00", "BV": 0.04519643}, {"O": 0.00025516, "H": 0.00025634, "L": 0.00025418, "C": 0.00025634, "V": 678.71021863, "T": "2017-12-02T19:05:00", "BV": 0.17328824}, {"O": 0.00025785, "H": 0.00025787, "L": 0.00025784, "C": 0.00025785, "V": 552.65025477, "T": "2017-12-02T19:10:00", "BV": 0.14250769}, {"O": 0.00025786, "H": 0.00025786, "L": 0.00025425, "C": 0.00025773, "V": 390.97354319, "T": "2017-12-02T19:15:00", "BV": 0.10047503}, {"O": 0.00025636, "H": 0.00025772, "L": 0.00025636, "C": 0.00025637, "V": 745.36826763, "T": "2017-12-02T19:20:00", "BV": 0.19125198}, {"O": 0.00025636, "H": 0.00025636, "L": 0.00025438, "C": 0.00025438, "V": 996.72317633, "T": "2017-12-02T19:25:00", "BV": 0.25488566}, {"O": 0.00025438, "H": 0.00025637, "L": 0.00025265, "C": 0.00025583, "V": 3601.31582059, "T": "2017-12-02T19:30:00", "BV": 0.91494505}, {"O": 0.00025637, "H": 0.00025769, "L": 0.00025382, "C": 0.00025395, "V": 544.41020138, "T": "2017-12-02T19:35:00", "BV": 0.13892611}, {"O": 0.00025768, "H": 0.00025768, "L": 0.00025389, "C": 0.00025389, "V": 1469.81715233, "T": "2017-12-02T19:40:00", "BV": 0.37492867}, {"O": 0.00025565, "H": 0.00025565, "L": 0.00025304, "C": 0.00025304, "V": 617.86966608, "T": "2017-12-02T19:45:00", "BV": 0.15638276}, {"O": 0.0002557, "H": 0.0002557, "L": 0.00025401, "C": 0.00025412, "V": 494.02720093, "T": "2017-12-02T19:50:00", "BV": 0.12557668}, {"O": 0.0002557, "H": 0.0002557, "L": 0.00025307, "C": 0.00025307, "V": 10475.10833007, "T": "2017-12-02T19:55:00", "BV": 2.65153264}, {"O": 0.00025308, "H": 0.00025558, "L": 0.00025308, "C": 0.00025313, "V": 164.08203235, "T": "2017-12-02T20:00:00", "BV": 0.04154608}, {"O": 0.00025313, "H": 0.0002555, "L": 0.00025216, "C": 0.0002524, "V": 2275.30222477, "T": "2017-12-02T20:05:00", "BV": 0.5753417}, {"O": 0.0002524, "H": 0.0002524, "L": 0.00025216, "C": 0.00025216, "V": 109.30682586, "T": "2017-12-02T20:10:00", "BV": 0.0275873}, {"O": 0.000252, "H": 0.0002524, "L": 0.000252, "C": 0.000252, "V": 271.14480099, "T": "2017-12-02T20:15:00", "BV": 0.06833244}, {"O": 0.00025199, "H": 0.00025199, "L": 0.00025015, "C": 0.00025015, "V": 690.28171762, "T": "2017-12-02T20:20:00", "BV": 0.17343054}, {"O": 0.0002515, "H": 0.0002515, "L": 0.00025015, "C": 0.0002515, "V": 2138.2576903, "T": "2017-12-02T20:25:00", "BV": 0.53491694}, {"O": 0.00025015, "H": 0.00025128, "L": 0.00024, "C": 0.00025, "V": 27234.5898141, "T": "2017-12-02T20:30:00", "BV": 6.69873846}, {"O": 0.00025, "H": 0.00025084, "L": 0.00024714, "C": 0.00024714, "V": 1416.58083273, "T": "2017-12-02T20:35:00", "BV": 0.3546734}, {"O": 0.00024786, "H": 0.0002506, "L": 0.00024748, "C": 0.00024748, "V": 1662.77565147, "T": "2017-12-02T20:40:00", "BV": 0.41218075}, {"O": 0.00024774, "H": 0.00024965, "L": 0.00024748, "C": 0.00024965, "V": 2565.89643733, "T": "2017-12-02T20:45:00", "BV": 0.63533093}, {"O": 0.00024956, "H": 0.00024956, "L": 0.00024401, "C": 0.000247, "V": 2639.59949884, "T": "2017-12-02T20:50:00", "BV": 0.65057352}, {"O": 0.0002485, "H": 0.00024881, "L": 0.00024848, "C": 0.00024881, "V": 687.63483786, "T": "2017-12-02T20:55:00", "BV": 0.17093619}, {"O": 0.00024881, "H": 0.00024885, "L": 0.0002452, "C": 0.0002488, "V": 1466.96143573, "T": "2017-12-02T21:00:00", "BV": 0.36350533}, {"O": 0.00024868, "H": 0.00025229, "L": 0.00024806, "C": 0.00024865, "V": 5394.29371201, "T": "2017-12-02T21:05:00", "BV": 1.35268712}, {"O": 0.00025217, "H": 0.00025217, "L": 0.00024904, "C": 0.00025137, "V": 313.25723896, "T": "2017-12-02T21:10:00", "BV": 0.07860605}, {"O": 0.00024755, "H": 0.00025091, "L": 0.00024755, "C": 0.00025086, "V": 290.72519472, "T": "2017-12-02T21:15:00", "BV": 0.07273762}, {"O": 0.00025089, "H": 0.00025089, "L": 0.00025088, "C": 0.00025088, "V": 82.19665589, "T": "2017-12-02T21:20:00", "BV": 0.02062221}, {"O": 0.00025088, "H": 0.00025089, "L": 0.00025088, "C": 0.00025089, "V": 233.41950893, "T": "2017-12-02T21:25:00", "BV": 0.05856041}, {"O": 0.00025, "H": 0.00025, "L": 0.000249, "C": 0.00024903, "V": 730.31624139, "T": "2017-12-02T21:30:00", "BV": 0.18237101}, {"O": 0.00024903, "H": 0.00025443, "L": 0.00024864, "C": 0.00025443, "V": 6446.89131087, "T": "2017-12-02T21:35:00", "BV": 1.6222533}, {"O": 0.00025239, "H": 0.00025239, "L": 0.00024882, "C": 0.00025238, "V": 1488.17154785, "T": "2017-12-02T21:40:00", "BV": 0.37469072}, {"O": 0.00025237, "H": 0.00025238, "L": 0.00025236, "C": 0.00025236, "V": 1213.21870242, "T": "2017-12-02T21:45:00", "BV": 0.30617839}, {"O": 0.00025236, "H": 0.00025236, "L": 0.00024936, "C": 0.00024938, "V": 345.67284709, "T": "2017-12-02T21:50:00", "BV": 0.08626364}, {"O": 0.00024938, "H": 0.00025444, "L": 0.00024938, "C": 0.00025125, "V": 2139.05099867, "T": "2017-12-02T21:55:00", "BV": 0.53933029}, {"O": 0.00025441, "H": 0.00025443, "L": 0.00025125, "C": 0.00025379, "V": 672.40708125, "T": "2017-12-02T22:00:00", "BV": 0.17066807}, {"O": 0.0002536, "H": 0.0002536, "L": 0.00025127, "C": 0.0002536, "V": 177.81831106, "T": "2017-12-02T22:05:00", "BV": 0.04497637}, {"O": 0.0002536, "H": 0.000255, "L": 0.00025271, "C": 0.0002536, "V": 998.97539121, "T": "2017-12-02T22:10:00", "BV": 0.25382031}, {"O": 0.000255, "H": 0.000257, "L": 0.000254, "C": 0.000254, "V": 854.60022497, "T": "2017-12-02T22:15:00", "BV": 0.21852095}, {"O": 0.000255, "H": 0.00025766, "L": 0.000254, "C": 0.00025766, "V": 2512.25980656, "T": "2017-12-02T22:20:00", "BV": 0.64482273}, {"O": 0.00025763, "H": 0.00025766, "L": 0.00025405, "C": 0.0002576, "V": 3973.79318688, "T": "2017-12-02T22:25:00", "BV": 1.02099649}, {"O": 0.00025745, "H": 0.00025745, "L": 0.00025412, "C": 0.0002551, "V": 1316.10074636, "T": "2017-12-02T22:30:00", "BV": 0.33647027}, {"O": 0.00025414, "H": 0.00025497, "L": 0.00025326, "C": 0.00025497, "V": 2575.51444961, "T": "2017-12-02T22:35:00", "BV": 0.6543494}, {"O": 0.00025343, "H": 0.00025588, "L": 0.00025326, "C": 0.00025582, "V": 340.2779289, "T": "2017-12-02T22:40:00", "BV": 0.08638535}, {"O": 0.0002558, "H": 0.0002558, "L": 0.00025184, "C": 0.00025205, "V": 2228.68920844, "T": "2017-12-02T22:45:00", "BV": 0.56230997}, {"O": 0.0002521, "H": 0.00025477, "L": 0.0002521, "C": 0.00025444, "V": 183.70097529, "T": "2017-12-02T22:50:00", "BV": 0.04662226}, {"O": 0.00025423, "H": 0.00025424, "L": 0.00025395, "C": 0.00025395, "V": 227.18420106, "T": "2017-12-02T22:55:00", "BV": 0.05773881}, {"O": 0.0002529, "H": 0.00025395, "L": 0.00025212, "C": 0.00025212, "V": 1616.83748389, "T": "2017-12-02T23:00:00", "BV": 0.40838859}, {"O": 0.0002529, "H": 0.00025395, "L": 0.00025, "C": 0.00025291, "V": 3796.78328146, "T": "2017-12-02T23:05:00", "BV": 0.95830003}, {"O": 0.00025, "H": 0.00025, "L": 0.00024985, "C": 0.00024987, "V": 2245.7675709, "T": "2017-12-02T23:10:00", "BV": 0.56115069}, {"O": 0.00024986, "H": 0.00025, "L": 0.00024984, "C": 0.00024984, "V": 883.48995432, "T": "2017-12-02T23:15:00", "BV": 0.22075025}, {"O": 0.00024985, "H": 0.00025, "L": 0.00024965, "C": 0.00024965, "V": 418.49276264, "T": "2017-12-02T23:20:00", "BV": 0.1045607}, {"O": 0.00024984, "H": 0.00025134, "L": 0.00024984, "C": 0.00025134, "V": 133.86193431, "T": "2017-12-02T23:25:00", "BV": 0.03354179}, {"O": 0.00025135, "H": 0.00025588, "L": 0.00025039, "C": 0.00025562, "V": 1055.47849421, "T": "2017-12-02T23:30:00", "BV": 0.26750843}, {"O": 0.00025219, "H": 0.00025539, "L": 0.00025136, "C": 0.00025136, "V": 1634.00934914, "T": "2017-12-02T23:35:00", "BV": 0.41139244}, {"O": 0.0002514, "H": 0.0002514, "L": 0.00025135, "C": 0.00025135, "V": 813.08442658, "T": "2017-12-02T23:40:00", "BV": 0.20437721}, {"O": 0.00025136, "H": 0.00025136, "L": 0.00025004, "C": 0.00025004, "V": 313.23211759, "T": "2017-12-02T23:45:00", "BV": 0.07861536}, {"O": 0.00025041, "H": 0.00025115, "L": 0.00025041, "C": 0.00025115, "V": 433.73548398, "T": "2017-12-02T23:50:00", "BV": 0.1089232}, {"O": 0.00025115, "H": 0.00025696, "L": 0.00025031, "C": 0.00025089, "V": 3276.52035313, "T": "2017-12-02T23:55:00", "BV": 0.82330273}, {"O": 0.00025103, "H": 0.00025536, "L": 0.00025103, "C": 0.000255, "V": 2372.84900938, "T": "2017-12-03T00:00:00", "BV": 0.60349354}, {"O": 0.000255, "H": 0.0002551, "L": 0.00025493, "C": 0.00025509, "V": 1630.35435708, "T": "2017-12-03T00:05:00", "BV": 0.41580898}, {"O": 0.00025509, "H": 0.00026371, "L": 0.00025509, "C": 0.000263, "V": 106619.61036948, "T": "2017-12-03T00:10:00", "BV": 27.74280434}, {"O": 0.00026371, "H": 0.00026652, "L": 0.000263, "C": 0.00026313, "V": 44420.99472367, "T": "2017-12-03T00:15:00", "BV": 11.74704522}, {"O": 0.00026517, "H": 0.00026623, "L": 0.00026156, "C": 0.00026607, "V": 13087.58942114, "T": "2017-12-03T00:20:00", "BV": 3.44880527}, {"O": 0.00026314, "H": 0.00026314, "L": 0.0002546, "C": 0.0002546, "V": 11030.96170758, "T": "2017-12-03T00:25:00", "BV": 2.83014705}, {"O": 0.0002546, "H": 0.0002546, "L": 0.00025178, "C": 0.0002528, "V": 6825.99118719, "T": "2017-12-03T00:30:00", "BV": 1.72403499}, {"O": 0.00025179, "H": 0.00025954, "L": 0.00025179, "C": 0.00025213, "V": 6057.44899879, "T": "2017-12-03T00:35:00", "BV": 1.53617617}, {"O": 0.00025625, "H": 0.00025722, "L": 0.00025347, "C": 0.00025721, "V": 4014.53723392, "T": "2017-12-03T00:40:00", "BV": 1.0297625}, {"O": 0.00025625, "H": 0.0002575, "L": 0.00025625, "C": 0.0002575, "V": 936.20433673, "T": "2017-12-03T00:45:00", "BV": 0.24082515}, {"O": 0.0002575, "H": 0.00025933, "L": 0.0002575, "C": 0.000259, "V": 2596.87520749, "T": "2017-12-03T00:50:00", "BV": 0.67173565}, {"O": 0.000259, "H": 0.00025933, "L": 0.00025722, "C": 0.0002591, "V": 1004.87593416, "T": "2017-12-03T00:55:00", "BV": 0.25987524}, {"O": 0.0002582, "H": 0.00025934, "L": 0.00025721, "C": 0.00025934, "V": 3156.46607003, "T": "2017-12-03T01:00:00", "BV": 0.81661043}, {"O": 0.00025923, "H": 0.00025923, "L": 0.00025505, "C": 0.00025505, "V": 2730.74252805, "T": "2017-12-03T01:05:00", "BV": 0.70006433}, {"O": 0.00025502, "H": 0.00025724, "L": 0.000255, "C": 0.000256, "V": 2152.34140677, "T": "2017-12-03T01:10:00", "BV": 0.55142313}, {"O": 0.000256, "H": 0.000256, "L": 0.000256, "C": 0.000256, "V": 136.63102661, "T": "2017-12-03T01:15:00", "BV": 0.03497752}, {"O": 0.00025601, "H": 0.00025601, "L": 0.00025575, "C": 0.00025575, "V": 1626.8534363, "T": "2017-12-03T01:20:00", "BV": 0.41628784}, {"O": 0.00025598, "H": 0.000256, "L": 0.00025575, "C": 0.00025575, "V": 3851.43030177, "T": "2017-12-03T01:25:00", "BV": 0.98578867}, {"O": 0.00025654, "H": 0.00025752, "L": 0.00025654, "C": 0.000257, "V": 220.45662557, "T": "2017-12-03T01:30:00", "BV": 0.05664403}, {"O": 0.00025711, "H": 0.00025753, "L": 0.00025579, "C": 0.00025753, "V": 1699.59573174, "T": "2017-12-03T01:35:00", "BV": 0.43578763}, {"O": 0.00025753, "H": 0.00025949, "L": 0.00025655, "C": 0.00025655, "V": 957.05918806, "T": "2017-12-03T01:40:00", "BV": 0.24718636}, {"O": 0.00025936, "H": 0.00025938, "L": 0.00025681, "C": 0.00025684, "V": 4974.20135441, "T": "2017-12-03T01:45:00", "BV": 1.28129407}, {"O": 0.00025685, "H": 0.00025936, "L": 0.00025685, "C": 0.00025687, "V": 1401.12049865, "T": "2017-12-03T01:50:00", "BV": 0.36298428}, {"O": 0.0002576, "H": 0.00025935, "L": 0.00025759, "C": 0.00025801, "V": 1034.97932996, "T": "2017-12-03T01:55:00", "BV": 0.26723042}, {"O": 0.00025801, "H": 0.00025933, "L": 0.00025801, "C": 0.00025806, "V": 4580.08280255, "T": "2017-12-03T02:00:00", "BV": 1.18341979}, {"O": 0.00025806, "H": 0.00025932, "L": 0.00025806, "C": 0.0002581, "V": 1067.70068851, "T": "2017-12-03T02:05:00", "BV": 0.27613504}, {"O": 0.00025897, "H": 0.00025898, "L": 0.00025812, "C": 0.00025813, "V": 466.87467506, "T": "2017-12-03T02:10:00", "BV": 0.12074536}, {"O": 0.00025812, "H": 0.00025933, "L": 0.00025806, "C": 0.00025931, "V": 2968.53900643, "T": "2017-12-03T02:15:00", "BV": 0.76753859}, {"O": 0.00025931, "H": 0.00025933, "L": 0.00025894, "C": 0.00025894, "V": 3231.46941357, "T": "2017-12-03T02:20:00", "BV": 0.83777083}, {"O": 0.00025931, "H": 0.00025949, "L": 0.00025895, "C": 0.00025948, "V": 3949.33338126, "T": "2017-12-03T02:25:00", "BV": 1.02442687}, {"O": 0.00025895, "H": 0.00026, "L": 0.00025894, "C": 0.00025894, "V": 5642.90975324, "T": "2017-12-03T02:30:00", "BV": 1.46436567}, {"O": 0.00025896, "H": 0.00025998, "L": 0.00025896, "C": 0.00025896, "V": 721.90783546, "T": "2017-12-03T02:35:00", "BV": 0.18724275}, {"O": 0.00025894, "H": 0.00025896, "L": 0.00025815, "C": 0.00025815, "V": 591.12619828, "T": "2017-12-03T02:40:00", "BV": 0.15301867}, {"O": 0.00025815, "H": 0.00025815, "L": 0.00025655, "C": 0.00025655, "V": 2553.76638641, "T": "2017-12-03T02:45:00", "BV": 0.65831961}, {"O": 0.00025684, "H": 0.00025893, "L": 0.00025655, "C": 0.00025893, "V": 2054.23912384, "T": "2017-12-03T02:50:00", "BV": 0.52843884}, {"O": 0.00025666, "H": 0.00025998, "L": 0.00025665, "C": 0.00025998, "V": 2485.08736201, "T": "2017-12-03T02:55:00", "BV": 0.64274255}, {"O": 0.0002599, "H": 0.00026497, "L": 0.00025988, "C": 0.00026239, "V": 8948.95559441, "T": "2017-12-03T03:00:00", "BV": 2.34027413}, {"O": 0.00026239, "H": 0.00026495, "L": 0.00026108, "C": 0.00026331, "V": 14321.53772878, "T": "2017-12-03T03:05:00", "BV": 3.76220019}, {"O": 0.00026331, "H": 0.00026332, "L": 0.00026093, "C": 0.00026329, "V": 7645.68929591, "T": "2017-12-03T03:10:00", "BV": 2.00542084}, {"O": 0.00026301, "H": 0.0002633, "L": 0.00026085, "C": 0.0002633, "V": 6490.87317218, "T": "2017-12-03T03:15:00", "BV": 1.70422044}, {"O": 0.00026329, "H": 0.00026483, "L": 0.00026329, "C": 0.00026483, "V": 1176.69423779, "T": "2017-12-03T03:20:00", "BV": 0.30996406}, {"O": 0.00026483, "H": 0.00026484, "L": 0.00026333, "C": 0.00026333, "V": 2383.91370414, "T": "2017-12-03T03:25:00", "BV": 0.62999426}, {"O": 0.00026333, "H": 0.00026559, "L": 0.00026333, "C": 0.00026557, "V": 5667.64072206, "T": "2017-12-03T03:30:00", "BV": 1.50317252}, {"O": 0.00026335, "H": 0.00026557, "L": 0.00026335, "C": 0.00026403, "V": 4668.59063698, "T": "2017-12-03T03:35:00", "BV": 1.23550112}, {"O": 0.00026402, "H": 0.00026403, "L": 0.00026292, "C": 0.00026292, "V": 3411.04223082, "T": "2017-12-03T03:40:00", "BV": 0.89978369}, {"O": 0.00026292, "H": 0.00026499, "L": 0.00026263, "C": 0.00026498, "V": 4836.77823845, "T": "2017-12-03T03:45:00", "BV": 1.27406798}, {"O": 0.00026497, "H": 0.00026498, "L": 0.00026497, "C": 0.00026497, "V": 3400.40934717, "T": "2017-12-03T03:50:00", "BV": 0.90101961}, {"O": 0.00026304, "H": 0.00026551, "L": 0.00026301, "C": 0.00026551, "V": 9626.93249435, "T": "2017-12-03T03:55:00", "BV": 2.5516952}, {"O": 0.00026551, "H": 0.00026628, "L": 0.00026551, "C": 0.00026628, "V": 3857.7672829, "T": "2017-12-03T04:00:00", "BV": 1.02567833}, {"O": 0.00026615, "H": 0.00026652, "L": 0.00026321, "C": 0.00026321, "V": 3720.32504886, "T": "2017-12-03T04:05:00", "BV": 0.98718784}, {"O": 0.00026322, "H": 0.000265, "L": 0.000263, "C": 0.00026312, "V": 3340.42027954, "T": "2017-12-03T04:10:00", "BV": 0.87866772}, {"O": 0.00026312, "H": 0.00026321, "L": 0.0002628, "C": 0.00026286, "V": 2512.90298213, "T": "2017-12-03T04:15:00", "BV": 0.66101295}, {"O": 0.00026286, "H": 0.00026312, "L": 0.00026263, "C": 0.00026312, "V": 3563.95553111, "T": "2017-12-03T04:20:00", "BV": 0.93696524}, {"O": 0.00026312, "H": 0.00026331, "L": 0.00026263, "C": 0.0002631, "V": 1114.64157051, "T": "2017-12-03T04:25:00", "BV": 0.29321084}, {"O": 0.0002631, "H": 0.0002631, "L": 0.00026158, "C": 0.00026158, "V": 2567.71233193, "T": "2017-12-03T04:30:00", "BV": 0.67415127}, {"O": 0.00026157, "H": 0.00026168, "L": 0.0002593, "C": 0.00025958, "V": 1937.69366932, "T": "2017-12-03T04:35:00", "BV": 0.50352303}, {"O": 0.00025958, "H": 0.00025958, "L": 0.00025786, "C": 0.00025956, "V": 1403.75023715, "T": "2017-12-03T04:40:00", "BV": 0.3631008}, {"O": 0.00025956, "H": 0.00025957, "L": 0.0002586, "C": 0.00025956, "V": 516.70105799, "T": "2017-12-03T04:45:00", "BV": 0.13410436}, {"O": 0.00025956, "H": 0.00025956, "L": 0.0002585, "C": 0.0002586, "V": 1449.00294559, "T": "2017-12-03T04:50:00", "BV": 0.37477984}, {"O": 0.0002586, "H": 0.00026157, "L": 0.0002586, "C": 0.0002591, "V": 1802.08028817, "T": "2017-12-03T04:55:00", "BV": 0.46958371}, {"O": 0.0002591, "H": 0.0002591, "L": 0.000258, "C": 0.000258, "V": 1309.96081211, "T": "2017-12-03T05:00:00", "BV": 0.33871268}, {"O": 0.0002591, "H": 0.0002591, "L": 0.00025786, "C": 0.00025786, "V": 763.76010072, "T": "2017-12-03T05:05:00", "BV": 0.19710843}, {"O": 0.0002578, "H": 0.0002578, "L": 0.00025655, "C": 0.00025671, "V": 411.22766573, "T": "2017-12-03T05:10:00", "BV": 0.10585838}, {"O": 0.00025723, "H": 0.00025724, "L": 0.00025723, "C": 0.00025724, "V": 1059.93863667, "T": "2017-12-03T05:15:00", "BV": 0.2726504}, {"O": 0.00025724, "H": 0.00025724, "L": 0.000257, "C": 0.000257, "V": 1618.37951115, "T": "2017-12-03T05:20:00", "BV": 0.41616109}, {"O": 0.000257, "H": 0.000257, "L": 0.000256, "C": 0.000256, "V": 1692.91207948, "T": "2017-12-03T05:25:00", "BV": 0.43349697}, {"O": 0.000257, "H": 0.0002571, "L": 0.00025579, "C": 0.00025579, "V": 9065.31500192, "T": "2017-12-03T05:30:00", "BV": 2.32246984}, {"O": 0.00025579, "H": 0.00025699, "L": 0.00025578, "C": 0.00025699, "V": 523.53248623, "T": "2017-12-03T05:35:00", "BV": 0.13391962}, {"O": 0.00025699, "H": 0.00025699, "L": 0.00025576, "C": 0.00025577, "V": 340.04106417, "T": "2017-12-03T05:40:00", "BV": 0.08697762}, {"O": 0.00025579, "H": 0.00025579, "L": 0.00025576, "C": 0.00025576, "V": 2955.48142569, "T": "2017-12-03T05:45:00", "BV": 0.75592457}, {"O": 0.00025576, "H": 0.000257, "L": 0.00025575, "C": 0.000257, "V": 4531.63538291, "T": "2017-12-03T05:50:00", "BV": 1.16354327}, {"O": 0.000257, "H": 0.00025724, "L": 0.00025695, "C": 0.00025695, "V": 580.16637782, "T": "2017-12-03T05:55:00", "BV": 0.14922654}, {"O": 0.0002558, "H": 0.00025724, "L": 0.00025573, "C": 0.00025724, "V": 1132.17537146, "T": "2017-12-03T06:00:00", "BV": 0.28990146}, {"O": 0.00025724, "H": 0.00025724, "L": 0.00025724, "C": 0.00025724, "V": 1026.20272876, "T": "2017-12-03T06:05:00", "BV": 0.26398037}, {"O": 0.000257, "H": 0.000257, "L": 0.00025573, "C": 0.00025573, "V": 548.83016146, "T": "2017-12-03T06:10:00", "BV": 0.14048818}, {"O": 0.00025573, "H": 0.00025573, "L": 0.00025569, "C": 0.0002557, "V": 1582.26204519, "T": "2017-12-03T06:15:00", "BV": 0.40458902}, {"O": 0.0002555, "H": 0.0002555, "L": 0.00025511, "C": 0.00025511, "V": 989.79417877, "T": "2017-12-03T06:20:00", "BV": 0.25272589}, {"O": 0.00025511, "H": 0.00025525, "L": 0.00025511, "C": 0.00025511, "V": 361.75783648, "T": "2017-12-03T06:25:00", "BV": 0.09230439}, {"O": 0.00025511, "H": 0.0002557, "L": 0.00025402, "C": 0.00025569, "V": 3305.59246239, "T": "2017-12-03T06:30:00", "BV": 0.84146768}, {"O": 0.0002549, "H": 0.00025573, "L": 0.0002549, "C": 0.00025528, "V": 220.87315403, "T": "2017-12-03T06:35:00", "BV": 0.05643739}, {"O": 0.00025528, "H": 0.00025671, "L": 0.00025528, "C": 0.00025671, "V": 67.22445748, "T": "2017-12-03T06:40:00", "BV": 0.01719745}, {"O": 0.00025669, "H": 0.00025671, "L": 0.0002543, "C": 0.00025529, "V": 1528.69531786, "T": "2017-12-03T06:45:00", "BV": 0.39089017}, {"O": 0.00025529, "H": 0.0002553, "L": 0.00025431, "C": 0.0002553, "V": 5288.27532693, "T": "2017-12-03T06:50:00", "BV": 1.35005236}, {"O": 0.000255, "H": 0.0002553, "L": 0.000255, "C": 0.0002553, "V": 3832.15594446, "T": "2017-12-03T06:55:00", "BV": 0.97804229}, {"O": 0.0002553, "H": 0.00025908, "L": 0.00025438, "C": 0.00025761, "V": 5514.74014867, "T": "2017-12-03T07:00:00", "BV": 1.41261727}, {"O": 0.00025761, "H": 0.00026168, "L": 0.00025761, "C": 0.00026098, "V": 9247.68457167, "T": "2017-12-03T07:05:00", "BV": 2.40268538}, {"O": 0.00026098, "H": 0.00026099, "L": 0.000259, "C": 0.00026097, "V": 2312.15521982, "T": "2017-12-03T07:10:00", "BV": 0.60039986}, {"O": 0.00026099, "H": 0.00026168, "L": 0.00025762, "C": 0.00025762, "V": 4114.53729251, "T": "2017-12-03T07:15:00", "BV": 1.06900525}, {"O": 0.0002586, "H": 0.00026065, "L": 0.00025652, "C": 0.00026065, "V": 4719.72484109, "T": "2017-12-03T07:20:00", "BV": 1.21863657}, {"O": 0.00026065, "H": 0.00026065, "L": 0.00025767, "C": 0.00025767, "V": 723.50095329, "T": "2017-12-03T07:25:00", "BV": 0.18652463}, {"O": 0.00025997, "H": 0.00026, "L": 0.00025693, "C": 0.00025751, "V": 2429.70820209, "T": "2017-12-03T07:30:00", "BV": 0.62844521}, {"O": 0.000258, "H": 0.00025995, "L": 0.000258, "C": 0.00025801, "V": 2710.36494443, "T": "2017-12-03T07:35:00", "BV": 0.69955631}, {"O": 0.000258, "H": 0.00025801, "L": 0.00025751, "C": 0.00025801, "V": 152.25540055, "T": "2017-12-03T07:40:00", "BV": 0.03925088}, {"O": 0.00025751, "H": 0.00025949, "L": 0.00025751, "C": 0.00025751, "V": 231.18883839, "T": "2017-12-03T07:45:00", "BV": 0.05967081}, {"O": 0.00025751, "H": 0.00025996, "L": 0.00025751, "C": 0.00025996, "V": 710.95178581, "T": "2017-12-03T07:50:00", "BV": 0.18418964}, {"O": 0.00025994, "H": 0.00025994, "L": 0.00025751, "C": 0.00025763, "V": 837.68443316, "T": "2017-12-03T07:55:00", "BV": 0.21612225}, {"O": 0.00025977, "H": 0.00025994, "L": 0.00025786, "C": 0.00025993, "V": 274.27449727, "T": "2017-12-03T08:00:00", "BV": 0.07124737}, {"O": 0.00025993, "H": 0.00025996, "L": 0.00025977, "C": 0.00025979, "V": 1636.7335346, "T": "2017-12-03T08:05:00", "BV": 0.42524926}, {"O": 0.00025979, "H": 0.00025979, "L": 0.00025979, "C": 0.00025979, "V": 1107.88834794, "T": "2017-12-03T08:10:00", "BV": 0.28781825}, {"O": 0.0002588, "H": 0.00025979, "L": 0.0002588, "C": 0.00025979, "V": 1541.91850378, "T": "2017-12-03T08:15:00", "BV": 0.40051016}, {"O": 0.00025979, "H": 0.00026153, "L": 0.00025979, "C": 0.00026153, "V": 4635.75482848, "T": "2017-12-03T08:20:00", "BV": 1.20888674}, {"O": 0.00026153, "H": 0.00026153, "L": 0.00026153, "C": 0.00026153, "V": 894.08445356, "T": "2017-12-03T08:25:00", "BV": 0.23382989}, {"O": 0.00026154, "H": 0.00026312, "L": 0.00026154, "C": 0.00026154, "V": 1412.67216386, "T": "2017-12-03T08:30:00", "BV": 0.36993039}, {"O": 0.00026154, "H": 0.00026311, "L": 0.00026154, "C": 0.00026255, "V": 222.7790262, "T": "2017-12-03T08:35:00", "BV": 0.05844011}, {"O": 0.00026255, "H": 0.00026308, "L": 0.00026154, "C": 0.00026255, "V": 1383.91448752, "T": "2017-12-03T08:40:00", "BV": 0.36323932}, {"O": 0.00026154, "H": 0.00026255, "L": 0.00025897, "C": 0.00026255, "V": 1927.9743083, "T": "2017-12-03T08:45:00", "BV": 0.50416585}, {"O": 0.00026245, "H": 0.00026245, "L": 0.0002589, "C": 0.00025901, "V": 1807.41541064, "T": "2017-12-03T08:50:00", "BV": 0.46849931}, {"O": 0.00025916, "H": 0.00026253, "L": 0.00025916, "C": 0.00026253, "V": 720.20836413, "T": "2017-12-03T08:55:00", "BV": 0.18893331}, {"O": 0.00026253, "H": 0.00026254, "L": 0.00026001, "C": 0.00026252, "V": 3776.66632313, "T": "2017-12-03T09:00:00", "BV": 0.98872225}, {"O": 0.000261, "H": 0.00026101, "L": 0.00026, "C": 0.00026, "V": 1632.40553263, "T": "2017-12-03T09:05:00", "BV": 0.42567461}, {"O": 0.00025968, "H": 0.00025968, "L": 0.0002585, "C": 0.0002585, "V": 1862.38129762, "T": "2017-12-03T09:10:00", "BV": 0.4817723}, {"O": 0.0002585, "H": 0.00025852, "L": 0.00025637, "C": 0.00025852, "V": 1271.27052837, "T": "2017-12-03T09:15:00", "BV": 0.32789574}, {"O": 0.00025852, "H": 0.00026101, "L": 0.0002585, "C": 0.00026101, "V": 2518.08452241, "T": "2017-12-03T09:20:00", "BV": 0.65239423}, {"O": 0.00026101, "H": 0.00026101, "L": 0.00025864, "C": 0.00026099, "V": 5417.99910463, "T": "2017-12-03T09:25:00", "BV": 1.40212448}, {"O": 0.00026099, "H": 0.000261, "L": 0.00025881, "C": 0.00025881, "V": 427.64846311, "T": "2017-12-03T09:30:00", "BV": 0.11160234}, {"O": 0.00025881, "H": 0.00026164, "L": 0.000258, "C": 0.00026164, "V": 665.81607735, "T": "2017-12-03T09:35:00", "BV": 0.17232917}, {"O": 0.00025882, "H": 0.00026143, "L": 0.00025881, "C": 0.00026143, "V": 434.80552369, "T": "2017-12-03T09:40:00", "BV": 0.11276974}, {"O": 0.00026099, "H": 0.00026143, "L": 0.00025886, "C": 0.00025891, "V": 2178.52118224, "T": "2017-12-03T09:45:00", "BV": 0.56616372}, {"O": 0.00025892, "H": 0.00025892, "L": 0.00025804, "C": 0.00025804, "V": 2704.41747526, "T": "2017-12-03T09:50:00", "BV": 0.69982585}, {"O": 0.00025888, "H": 0.00025889, "L": 0.00025804, "C": 0.00025889, "V": 208.17443539, "T": "2017-12-03T09:55:00", "BV": 0.05386701}, {"O": 0.00025889, "H": 0.00025889, "L": 0.00025805, "C": 0.00025889, "V": 1357.1566522, "T": "2017-12-03T10:00:00", "BV": 0.35122491}, {"O": 0.00025889, "H": 0.00025889, "L": 0.00025805, "C": 0.00025805, "V": 1191.78729077, "T": "2017-12-03T10:05:00", "BV": 0.30781809}, {"O": 0.00025889, "H": 0.00025889, "L": 0.00025805, "C": 0.00025805, "V": 667.91749412, "T": "2017-12-03T10:10:00", "BV": 0.17286732}, {"O": 0.00025805, "H": 0.00025805, "L": 0.00025804, "C": 0.00025805, "V": 4245.54890998, "T": "2017-12-03T10:15:00", "BV": 1.09552467}, {"O": 0.00025805, "H": 0.00025807, "L": 0.00025804, "C": 0.00025805, "V": 1466.80844411, "T": "2017-12-03T10:20:00", "BV": 0.37850694}, {"O": 0.00025804, "H": 0.00025805, "L": 0.00025804, "C": 0.00025804, "V": 535.94465316, "T": "2017-12-03T10:25:00", "BV": 0.13829902}, {"O": 0.00025804, "H": 0.00025805, "L": 0.000258, "C": 0.000258, "V": 643.05037254, "T": "2017-12-03T10:30:00", "BV": 0.16592348}, {"O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 1830.931788, "T": "2017-12-03T10:35:00", "BV": 0.47238039}, {"O": 0.0002578, "H": 0.00025889, "L": 0.0002569, "C": 0.00025889, "V": 3744.16646561, "T": "2017-12-03T10:40:00", "BV": 0.96583919}, {"O": 0.00025889, "H": 0.00025889, "L": 0.000258, "C": 0.000258, "V": 980.97223659, "T": "2017-12-03T10:45:00", "BV": 0.25372878}, {"O": 0.00025889, "H": 0.00025889, "L": 0.00025889, "C": 0.00025889, "V": 800.08202803, "T": "2017-12-03T10:50:00", "BV": 0.20713322}, {"O": 0.00025889, "H": 0.00026545, "L": 0.00025889, "C": 0.0002602, "V": 25638.11596525, "T": "2017-12-03T10:55:00", "BV": 6.78371995}, {"O": 0.00026052, "H": 0.00026547, "L": 0.00026052, "C": 0.00026475, "V": 2384.53504177, "T": "2017-12-03T11:00:00", "BV": 0.63238866}, {"O": 0.00026299, "H": 0.00026475, "L": 0.000262, "C": 0.00026202, "V": 3741.34706262, "T": "2017-12-03T11:05:00", "BV": 0.98131628}, {"O": 0.00026202, "H": 0.00026202, "L": 0.000262, "C": 0.00026201, "V": 1437.39118153, "T": "2017-12-03T11:10:00", "BV": 0.37661412}, {"O": 0.00026201, "H": 0.000265, "L": 0.00025948, "C": 0.0002649, "V": 11320.10703523, "T": "2017-12-03T11:15:00", "BV": 2.98581444}, {"O": 0.00026411, "H": 0.00026487, "L": 0.00026045, "C": 0.00026407, "V": 889.38472617, "T": "2017-12-03T11:20:00", "BV": 0.23389551}, {"O": 0.00026406, "H": 0.0002641, "L": 0.00026104, "C": 0.000262, "V": 1342.66516491, "T": "2017-12-03T11:25:00", "BV": 0.35441517}, {"O": 0.000261, "H": 0.000261, "L": 0.00025972, "C": 0.00026073, "V": 7754.14033464, "T": "2017-12-03T11:30:00", "BV": 2.01622302}, {"O": 0.00026072, "H": 0.00026073, "L": 0.00025713, "C": 0.00025722, "V": 3871.22733427, "T": "2017-12-03T11:35:00", "BV": 1.00169415}, {"O": 0.00025729, "H": 0.00025924, "L": 0.000257, "C": 0.00025722, "V": 3676.85817397, "T": "2017-12-03T11:40:00", "BV": 0.94539701}, {"O": 0.000257, "H": 0.000257, "L": 0.00025637, "C": 0.00025637, "V": 10288.56464453, "T": "2017-12-03T11:45:00", "BV": 2.63921858}, {"O": 0.00025637, "H": 0.00025688, "L": 0.00025637, "C": 0.00025637, "V": 3726.17659934, "T": "2017-12-03T11:50:00", "BV": 0.95590773}, {"O": 0.00025688, "H": 0.00025719, "L": 0.000255, "C": 0.000255, "V": 6900.85587027, "T": "2017-12-03T11:55:00", "BV": 1.76866645}, {"O": 0.000255, "H": 0.00025692, "L": 0.00025429, "C": 0.0002545, "V": 3188.76975376, "T": "2017-12-03T12:00:00", "BV": 0.81235303}, {"O": 0.00025429, "H": 0.000257, "L": 0.0002501, "C": 0.00025312, "V": 35220.32105836, "T": "2017-12-03T12:05:00", "BV": 8.88014356}, {"O": 0.00025425, "H": 0.00025443, "L": 0.00025312, "C": 0.00025434, "V": 1082.48783305, "T": "2017-12-03T12:10:00", "BV": 0.27520478}, {"O": 0.00025427, "H": 0.0002543, "L": 0.00025425, "C": 0.00025426, "V": 1095.58607074, "T": "2017-12-03T12:15:00", "BV": 0.27856342}, {"O": 0.00025433, "H": 0.00025516, "L": 0.00025433, "C": 0.00025516, "V": 1992.11086602, "T": "2017-12-03T12:20:00", "BV": 0.50678103}, {"O": 0.00025542, "H": 0.00025567, "L": 0.000254, "C": 0.00025426, "V": 4485.21072521, "T": "2017-12-03T12:25:00", "BV": 1.14415449}, {"O": 0.0002536, "H": 0.00025426, "L": 0.00025142, "C": 0.00025294, "V": 2727.08711754, "T": "2017-12-03T12:30:00", "BV": 0.6895382}, {"O": 0.00025182, "H": 0.0002528, "L": 0.00025116, "C": 0.00025277, "V": 6303.51370418, "T": "2017-12-03T12:35:00", "BV": 1.58725995}, {"O": 0.00025277, "H": 0.00025279, "L": 0.00025152, "C": 0.00025152, "V": 2927.21534723, "T": "2017-12-03T12:40:00", "BV": 0.73725482}, {"O": 0.0002515, "H": 0.0002527, "L": 0.00025059, "C": 0.00025153, "V": 2169.04717383, "T": "2017-12-03T12:45:00", "BV": 0.54579584}, {"O": 0.00025153, "H": 0.00025252, "L": 0.00025069, "C": 0.00025252, "V": 19997.25255652, "T": "2017-12-03T12:50:00", "BV": 5.02897875}, {"O": 0.000252, "H": 0.00025252, "L": 0.00025072, "C": 0.00025089, "V": 874.809062, "T": "2017-12-03T12:55:00", "BV": 0.21968548}, {"O": 0.0002515, "H": 0.00025252, "L": 0.00025089, "C": 0.00025252, "V": 4356.40193242, "T": "2017-12-03T13:00:00", "BV": 1.0983151}, {"O": 0.00025252, "H": 0.00025312, "L": 0.0002522, "C": 0.0002522, "V": 1249.71998291, "T": "2017-12-03T13:05:00", "BV": 0.31565781}, {"O": 0.00025213, "H": 0.00025295, "L": 0.00025213, "C": 0.00025215, "V": 1690.53248382, "T": "2017-12-03T13:10:00", "BV": 0.42668855}, {"O": 0.0002525, "H": 0.00025295, "L": 0.00025134, "C": 0.00025214, "V": 1513.85829581, "T": "2017-12-03T13:15:00", "BV": 0.38213208}, {"O": 0.0002513, "H": 0.00025213, "L": 0.00025123, "C": 0.00025124, "V": 968.49793804, "T": "2017-12-03T13:20:00", "BV": 0.24353318}, {"O": 0.00025214, "H": 0.00025214, "L": 0.00025124, "C": 0.00025214, "V": 848.55570855, "T": "2017-12-03T13:25:00", "BV": 0.21365022}, {"O": 0.000252, "H": 0.000252, "L": 0.000251, "C": 0.00025103, "V": 4582.31842114, "T": "2017-12-03T13:30:00", "BV": 1.15192274}, {"O": 0.000251, "H": 0.0002511, "L": 0.00025069, "C": 0.00025069, "V": 14886.56589426, "T": "2017-12-03T13:35:00", "BV": 3.73262574}, {"O": 0.00025069, "H": 0.000252, "L": 0.00025068, "C": 0.0002519, "V": 23049.91069648, "T": "2017-12-03T13:40:00", "BV": 5.78369945}, {"O": 0.0002519, "H": 0.000252, "L": 0.0002511, "C": 0.000252, "V": 1123.36368634, "T": "2017-12-03T13:45:00", "BV": 0.2827505}, {"O": 0.000252, "H": 0.000252, "L": 0.00025003, "C": 0.00025003, "V": 7726.85422262, "T": "2017-12-03T13:50:00", "BV": 1.93275312}, {"O": 0.0002511, "H": 0.000252, "L": 0.00025, "C": 0.00025126, "V": 2551.13741867, "T": "2017-12-03T13:55:00", "BV": 0.63798867}, {"O": 0.00025075, "H": 0.000252, "L": 0.00025075, "C": 0.000252, "V": 2320.80446295, "T": "2017-12-03T14:00:00", "BV": 0.58366889}, {"O": 0.0002519, "H": 0.0002519, "L": 0.00025169, "C": 0.00025169, "V": 1644.21871776, "T": "2017-12-03T14:05:00", "BV": 0.41383987}, {"O": 0.00025023, "H": 0.00025165, "L": 0.00025023, "C": 0.0002515, "V": 187.03746861, "T": "2017-12-03T14:10:00", "BV": 0.04695248}, {"O": 0.0002515, "H": 0.0002517, "L": 0.00025026, "C": 0.00025168, "V": 3617.8894939, "T": "2017-12-03T14:15:00", "BV": 0.90983297}, {"O": 0.00025168, "H": 0.000252, "L": 0.00025168, "C": 0.00025199, "V": 1645.54982576, "T": "2017-12-03T14:20:00", "BV": 0.41445342}, {"O": 0.0002519, "H": 0.0002519, "L": 0.00025168, "C": 0.0002517, "V": 2031.67109804, "T": "2017-12-03T14:25:00", "BV": 0.51147327}, {"O": 0.0002517, "H": 0.0002517, "L": 0.00025168, "C": 0.0002517, "V": 3005.38531045, "T": "2017-12-03T14:30:00", "BV": 0.75644945}, {"O": 0.0002517, "H": 0.0002517, "L": 0.00025002, "C": 0.00025168, "V": 2896.54863649, "T": "2017-12-03T14:35:00", "BV": 0.72743958}, {"O": 0.00025004, "H": 0.000251, "L": 0.00025004, "C": 0.000251, "V": 1168.31426334, "T": "2017-12-03T14:40:00", "BV": 0.29241848}, {"O": 0.00025042, "H": 0.00025168, "L": 0.00025004, "C": 0.00025011, "V": 7397.52732507, "T": "2017-12-03T14:45:00", "BV": 1.85058087}, {"O": 0.00025167, "H": 0.00025168, "L": 0.00025167, "C": 0.00025167, "V": 732.80738233, "T": "2017-12-03T14:50:00", "BV": 0.18442557}, {"O": 0.00025167, "H": 0.00025172, "L": 0.00025167, "C": 0.00025172, "V": 2106.17020545, "T": "2017-12-03T14:55:00", "BV": 0.53008986}, {"O": 0.00025168, "H": 0.000252, "L": 0.00025167, "C": 0.00025172, "V": 2458.88711921, "T": "2017-12-03T15:00:00", "BV": 0.61901974}, {"O": 0.00025172, "H": 0.00025199, "L": 0.00025003, "C": 0.00025174, "V": 4617.73164876, "T": "2017-12-03T15:05:00", "BV": 1.15748904}, {"O": 0.00025004, "H": 0.00025174, "L": 0.00025, "C": 0.00025174, "V": 5876.41478099, "T": "2017-12-03T15:10:00", "BV": 1.47335798}, {"O": 0.00025174, "H": 0.00025174, "L": 0.00025, "C": 0.0002517, "V": 882.91538957, "T": "2017-12-03T15:15:00", "BV": 0.22167286}, {"O": 0.00025022, "H": 0.00025022, "L": 0.00024928, "C": 0.00024928, "V": 5526.31698431, "T": "2017-12-03T15:20:00", "BV": 1.38109857}, {"O": 0.00024984, "H": 0.00025, "L": 0.00024922, "C": 0.0002495, "V": 5775.28623052, "T": "2017-12-03T15:25:00", "BV": 1.4423434}, {"O": 0.0002495, "H": 0.0002495, "L": 0.00024782, "C": 0.000249, "V": 5148.59143661, "T": "2017-12-03T15:30:00", "BV": 1.28166773}, {"O": 0.00024822, "H": 0.000249, "L": 0.000248, "C": 0.000249, "V": 4828.6400033, "T": "2017-12-03T15:35:00", "BV": 1.20132268}, {"O": 0.000249, "H": 0.00025294, "L": 0.000249, "C": 0.00025012, "V": 6355.81287946, "T": "2017-12-03T15:40:00", "BV": 1.59799842}, {"O": 0.00025012, "H": 0.00025722, "L": 0.0002499, "C": 0.0002502, "V": 22850.39495107, "T": "2017-12-03T15:45:00", "BV": 5.781703}, {"O": 0.000251, "H": 0.00025655, "L": 0.00025032, "C": 0.00025093, "V": 5388.51280309, "T": "2017-12-03T15:50:00", "BV": 1.35863637}, {"O": 0.00025264, "H": 0.00025266, "L": 0.0002517, "C": 0.00025232, "V": 3411.0540092, "T": "2017-12-03T15:55:00", "BV": 0.86087064}, {"O": 0.00025232, "H": 0.00025597, "L": 0.0002517, "C": 0.00025542, "V": 23831.36092511, "T": "2017-12-03T16:00:00", "BV": 6.03294964}, {"O": 0.00025521, "H": 0.00025521, "L": 0.00025246, "C": 0.0002537, "V": 1264.06825271, "T": "2017-12-03T16:05:00", "BV": 0.32151068}, {"O": 0.00025234, "H": 0.00025234, "L": 0.0002517, "C": 0.00025173, "V": 3821.75848609, "T": "2017-12-03T16:10:00", "BV": 0.96214536}, {"O": 0.0002517, "H": 0.0002517, "L": 0.00024942, "C": 0.00025035, "V": 991.27476485, "T": "2017-12-03T16:15:00", "BV": 0.24885472}, {"O": 0.0002513, "H": 0.00025362, "L": 0.00025, "C": 0.00025026, "V": 3233.43516428, "T": "2017-12-03T16:20:00", "BV": 0.81274279}, {"O": 0.00025011, "H": 0.000252, "L": 0.00025011, "C": 0.00025031, "V": 2910.1444285, "T": "2017-12-03T16:25:00", "BV": 0.73069586}, {"O": 0.00025032, "H": 0.00025557, "L": 0.00025032, "C": 0.00025435, "V": 2865.24655182, "T": "2017-12-03T16:30:00", "BV": 0.7279811}, {"O": 0.0002541, "H": 0.00025434, "L": 0.00025079, "C": 0.000254, "V": 4566.5035791, "T": "2017-12-03T16:35:00", "BV": 1.15866024}, {"O": 0.00025435, "H": 0.00025455, "L": 0.000254, "C": 0.000254, "V": 2847.43737346, "T": "2017-12-03T16:40:00", "BV": 0.724475}, {"O": 0.000254, "H": 0.0002555, "L": 0.00025131, "C": 0.00025199, "V": 2316.58238693, "T": "2017-12-03T16:45:00", "BV": 0.58515949}, {"O": 0.00025288, "H": 0.00025571, "L": 0.00025169, "C": 0.0002524, "V": 8423.35296864, "T": "2017-12-03T16:50:00", "BV": 2.12806788}, {"O": 0.0002524, "H": 0.0002524, "L": 0.00025086, "C": 0.00025086, "V": 1299.06736306, "T": "2017-12-03T16:55:00", "BV": 0.32670531}, {"O": 0.00025086, "H": 0.00025107, "L": 0.00025028, "C": 0.00025036, "V": 7156.29976342, "T": "2017-12-03T17:00:00", "BV": 1.79412358}, {"O": 0.00025037, "H": 0.00025369, "L": 0.0002503, "C": 0.00025037, "V": 1831.66561966, "T": "2017-12-03T17:05:00", "BV": 0.45882459}, {"O": 0.00025316, "H": 0.00025316, "L": 0.00025048, "C": 0.00025048, "V": 468.69062116, "T": "2017-12-03T17:10:00", "BV": 0.11751991}, {"O": 0.00025043, "H": 0.00025048, "L": 0.00025042, "C": 0.00025048, "V": 2591.76568094, "T": "2017-12-03T17:15:00", "BV": 0.64916086}, {"O": 0.00025048, "H": 0.0002528, "L": 0.00025048, "C": 0.00025241, "V": 2048.33660376, "T": "2017-12-03T17:20:00", "BV": 0.51345305}, {"O": 0.00025245, "H": 0.00025303, "L": 0.00025241, "C": 0.00025303, "V": 707.11370557, "T": "2017-12-03T17:25:00", "BV": 0.17858177}, {"O": 0.00025282, "H": 0.00025282, "L": 0.00025042, "C": 0.00025187, "V": 886.59227995, "T": "2017-12-03T17:30:00", "BV": 0.22211509}, {"O": 0.00025187, "H": 0.00025266, "L": 0.00025187, "C": 0.0002519, "V": 3396.40192935, "T": "2017-12-03T17:35:00", "BV": 0.85703468}, {"O": 0.00025281, "H": 0.000255, "L": 0.0002519, "C": 0.0002548, "V": 3378.73009707, "T": "2017-12-03T17:40:00", "BV": 0.85755306}, {"O": 0.0002547, "H": 0.00025471, "L": 0.0002519, "C": 0.00025337, "V": 1362.09315947, "T": "2017-12-03T17:45:00", "BV": 0.34424039}, {"O": 0.00025337, "H": 0.00025416, "L": 0.00025337, "C": 0.00025416, "V": 1688.41553614, "T": "2017-12-03T17:50:00", "BV": 0.42860699}, {"O": 0.00025337, "H": 0.00025337, "L": 0.0002519, "C": 0.0002519, "V": 1115.34198916, "T": "2017-12-03T17:55:00", "BV": 0.28214599}, {"O": 0.000253, "H": 0.000253, "L": 0.0002519, "C": 0.0002519, "V": 4348.77313097, "T": "2017-12-03T18:00:00", "BV": 1.09798768}, {"O": 0.0002518, "H": 0.0002518, "L": 0.00025097, "C": 0.000251, "V": 438.51850828, "T": "2017-12-03T18:05:00", "BV": 0.11018488}, {"O": 0.00025167, "H": 0.00025167, "L": 0.00025068, "C": 0.00025167, "V": 2622.92337244, "T": "2017-12-03T18:10:00", "BV": 0.65967738}, {"O": 0.00025167, "H": 0.0002519, "L": 0.00025069, "C": 0.0002519, "V": 4843.77972586, "T": "2017-12-03T18:15:00", "BV": 1.21923799}, {"O": 0.00025194, "H": 0.00025514, "L": 0.00025194, "C": 0.00025514, "V": 3167.2957285, "T": "2017-12-03T18:20:00", "BV": 0.80519874}, {"O": 0.00025514, "H": 0.00025521, "L": 0.0002512, "C": 0.000254, "V": 3308.78754012, "T": "2017-12-03T18:25:00", "BV": 0.83837191}, {"O": 0.00025399, "H": 0.000256, "L": 0.0002535, "C": 0.0002535, "V": 3838.99027383, "T": "2017-12-03T18:30:00", "BV": 0.97807045}, {"O": 0.00025243, "H": 0.000254, "L": 0.00025243, "C": 0.000254, "V": 212.39680807, "T": "2017-12-03T18:35:00", "BV": 0.05384799}, {"O": 0.000254, "H": 0.000256, "L": 0.000254, "C": 0.00025402, "V": 1336.77310953, "T": "2017-12-03T18:40:00", "BV": 0.34180896}, {"O": 0.00025555, "H": 0.000256, "L": 0.00025555, "C": 0.00025598, "V": 354.80773395, "T": "2017-12-03T18:45:00", "BV": 0.09081173}, {"O": 0.00025598, "H": 0.000256, "L": 0.00025598, "C": 0.00025598, "V": 1265.75417031, "T": "2017-12-03T18:50:00", "BV": 0.32400862}, {"O": 0.00025598, "H": 0.000256, "L": 0.00025598, "C": 0.000256, "V": 4408.66501871, "T": "2017-12-03T18:55:00", "BV": 1.12853976}, {"O": 0.000256, "H": 0.000256, "L": 0.00025576, "C": 0.00025576, "V": 1226.77497269, "T": "2017-12-03T19:00:00", "BV": 0.31403054}, {"O": 0.00025555, "H": 0.00025555, "L": 0.00025158, "C": 0.00025416, "V": 4621.0219911, "T": "2017-12-03T19:05:00", "BV": 1.1742343}, {"O": 0.00025416, "H": 0.00025416, "L": 0.00025155, "C": 0.00025156, "V": 2344.33855871, "T": "2017-12-03T19:10:00", "BV": 0.58995384}, {"O": 0.00025301, "H": 0.00025301, "L": 0.000252, "C": 0.000252, "V": 572.88439683, "T": "2017-12-03T19:15:00", "BV": 0.14437023}, {"O": 0.00025158, "H": 0.00025248, "L": 0.00025112, "C": 0.00025235, "V": 3891.46295965, "T": "2017-12-03T19:20:00", "BV": 0.97866508}, {"O": 0.00025235, "H": 0.00025496, "L": 0.00025235, "C": 0.00025496, "V": 706.83282618, "T": "2017-12-03T19:25:00", "BV": 0.17866878}, {"O": 0.00025498, "H": 0.00025515, "L": 0.00025498, "C": 0.00025515, "V": 569.53031982, "T": "2017-12-03T19:30:00", "BV": 0.14523636}, {"O": 0.00025515, "H": 0.00025515, "L": 0.00025501, "C": 0.00025501, "V": 1568.18465894, "T": "2017-12-03T19:35:00", "BV": 0.40009464}, {"O": 0.00025501, "H": 0.00025576, "L": 0.000253, "C": 0.000253, "V": 5477.61513191, "T": "2017-12-03T19:40:00", "BV": 1.39559983}, {"O": 0.00025301, "H": 0.00025301, "L": 0.00025301, "C": 0.00025301, "V": 157.18296313, "T": "2017-12-03T19:45:00", "BV": 0.0397688}, {"O": 0.00025301, "H": 0.00025599, "L": 0.00025301, "C": 0.00025319, "V": 2348.531373, "T": "2017-12-03T19:50:00", "BV": 0.59704255}, {"O": 0.0002544, "H": 0.000256, "L": 0.0002544, "C": 0.000256, "V": 2746.0447393, "T": "2017-12-03T19:55:00", "BV": 0.70246442}, {"O": 0.000256, "H": 0.000256, "L": 0.00025305, "C": 0.00025305, "V": 4225.98063591, "T": "2017-12-03T20:00:00", "BV": 1.07497706}, {"O": 0.00025301, "H": 0.00025441, "L": 0.00025276, "C": 0.00025286, "V": 801.29336573, "T": "2017-12-03T20:05:00", "BV": 0.20303697}, {"O": 0.00025286, "H": 0.00025327, "L": 0.00025219, "C": 0.00025219, "V": 3460.29043721, "T": "2017-12-03T20:10:00", "BV": 0.87358878}, {"O": 0.00025219, "H": 0.0002525, "L": 0.0002475, "C": 0.00025195, "V": 13093.15947611, "T": "2017-12-03T20:15:00", "BV": 3.27036553}, {"O": 0.00025183, "H": 0.00025185, "L": 0.00025, "C": 0.00025185, "V": 1827.68251912, "T": "2017-12-03T20:20:00", "BV": 0.45880504}, {"O": 0.00025002, "H": 0.00025193, "L": 0.00025001, "C": 0.00025092, "V": 1777.96043514, "T": "2017-12-03T20:25:00", "BV": 0.44670364}, {"O": 0.00025045, "H": 0.00025193, "L": 0.00025045, "C": 0.00025092, "V": 804.10927237, "T": "2017-12-03T20:30:00", "BV": 0.20241051}, {"O": 0.00025193, "H": 0.00025193, "L": 0.00025098, "C": 0.0002519, "V": 418.14133449, "T": "2017-12-03T20:35:00", "BV": 0.10526165}, {"O": 0.0002519, "H": 0.00025351, "L": 0.00025098, "C": 0.00025351, "V": 3297.52154058, "T": "2017-12-03T20:40:00", "BV": 0.83170708}, {"O": 0.00025351, "H": 0.00025361, "L": 0.00025268, "C": 0.00025268, "V": 2763.58112332, "T": "2017-12-03T20:45:00", "BV": 0.69994814}, {"O": 0.00025268, "H": 0.00025268, "L": 0.000251, "C": 0.00025191, "V": 1383.23292622, "T": "2017-12-03T20:50:00", "BV": 0.3474576}, {"O": 0.00025268, "H": 0.00025297, "L": 0.00025191, "C": 0.00025191, "V": 4770.57048516, "T": "2017-12-03T20:55:00", "BV": 1.2037713}, {"O": 0.00025297, "H": 0.00025328, "L": 0.00025297, "C": 0.000253, "V": 171.62980225, "T": "2017-12-03T21:00:00", "BV": 0.04341981}, {"O": 0.000253, "H": 0.000253, "L": 0.00025007, "C": 0.00025237, "V": 1886.75322354, "T": "2017-12-03T21:05:00", "BV": 0.4740251}, {"O": 0.0002529, "H": 0.00025361, "L": 0.00025101, "C": 0.00025361, "V": 2156.75405912, "T": "2017-12-03T21:10:00", "BV": 0.54590636}, {"O": 0.00025361, "H": 0.00025361, "L": 0.00025301, "C": 0.00025361, "V": 1392.71824438, "T": "2017-12-03T21:15:00", "BV": 0.3531945}, {"O": 0.00025361, "H": 0.000254, "L": 0.000252, "C": 0.00025201, "V": 3738.37741067, "T": "2017-12-03T21:20:00", "BV": 0.94488719}, {"O": 0.00025202, "H": 0.0002536, "L": 0.00025199, "C": 0.0002536, "V": 3381.32298357, "T": "2017-12-03T21:25:00", "BV": 0.85311842}, {"O": 0.00025361, "H": 0.000254, "L": 0.000251, "C": 0.00025398, "V": 7441.74015749, "T": "2017-12-03T21:30:00", "BV": 1.88550693}, {"O": 0.00025398, "H": 0.000254, "L": 0.00025007, "C": 0.00025045, "V": 8710.51652662, "T": "2017-12-03T21:35:00", "BV": 2.19252349}, {"O": 0.00025349, "H": 0.0002536, "L": 0.00025028, "C": 0.0002536, "V": 12203.97949618, "T": "2017-12-03T21:40:00", "BV": 3.07209354}, {"O": 0.00025316, "H": 0.00025316, "L": 0.00025062, "C": 0.00025316, "V": 4732.72846865, "T": "2017-12-03T21:45:00", "BV": 1.19506324}, {"O": 0.00025313, "H": 0.00025315, "L": 0.00025281, "C": 0.00025315, "V": 1712.58379237, "T": "2017-12-03T21:50:00", "BV": 0.43334724}, {"O": 0.000253, "H": 0.000253, "L": 0.00025062, "C": 0.00025299, "V": 1447.83047678, "T": "2017-12-03T21:55:00", "BV": 0.3657126}, {"O": 0.00025299, "H": 0.00025299, "L": 0.00025062, "C": 0.00025108, "V": 892.67710907, "T": "2017-12-03T22:00:00", "BV": 0.22420094}, {"O": 0.0002515, "H": 0.00025248, "L": 0.00025, "C": 0.000252, "V": 3313.24136889, "T": "2017-12-03T22:05:00", "BV": 0.82904846}, {"O": 0.00025001, "H": 0.000252, "L": 0.00025, "C": 0.00025002, "V": 175.69386131, "T": "2017-12-03T22:10:00", "BV": 0.04398764}, {"O": 0.00025002, "H": 0.00025249, "L": 0.00025001, "C": 0.00025149, "V": 296.32420213, "T": "2017-12-03T22:15:00", "BV": 0.07413434}, {"O": 0.00025249, "H": 0.0002525, "L": 0.00025149, "C": 0.00025149, "V": 604.89281652, "T": "2017-12-03T22:20:00", "BV": 0.15266251}, {"O": 0.000252, "H": 0.00025249, "L": 0.000252, "C": 0.00025249, "V": 1687.42327464, "T": "2017-12-03T22:25:00", "BV": 0.42605259}, {"O": 0.0002515, "H": 0.00025249, "L": 0.0002515, "C": 0.00025249, "V": 864.42883401, "T": "2017-12-03T22:30:00", "BV": 0.21814378}, {"O": 0.0002515, "H": 0.0002525, "L": 0.0002515, "C": 0.0002525, "V": 222.72001501, "T": "2017-12-03T22:35:00", "BV": 0.05611323}, {"O": 0.00025249, "H": 0.0002525, "L": 0.00025151, "C": 0.0002525, "V": 708.85055309, "T": "2017-12-03T22:40:00", "BV": 0.1788403}, {"O": 0.00025151, "H": 0.00025151, "L": 0.00025001, "C": 0.00025115, "V": 5725.5905876, "T": "2017-12-03T22:45:00", "BV": 1.43862923}, {"O": 0.00025115, "H": 0.00025115, "L": 0.00025, "C": 0.00025, "V": 3354.6753053, "T": "2017-12-03T22:50:00", "BV": 0.83920152}, {"O": 0.0002508, "H": 0.000251, "L": 0.00025, "C": 0.000251, "V": 1525.19581889, "T": "2017-12-03T22:55:00", "BV": 0.38266641}, {"O": 0.0002505, "H": 0.00025115, "L": 0.0002505, "C": 0.00025115, "V": 2444.35047567, "T": "2017-12-03T23:00:00", "BV": 0.6136794}, {"O": 0.0002505, "H": 0.00025249, "L": 0.0002505, "C": 0.00025249, "V": 306.36479079, "T": "2017-12-03T23:05:00", "BV": 0.07722908}, {"O": 0.00025249, "H": 0.0002525, "L": 0.0002505, "C": 0.0002525, "V": 3350.48229485, "T": "2017-12-03T23:10:00", "BV": 0.84284794}, {"O": 0.0002505, "H": 0.00025221, "L": 0.0002505, "C": 0.00025052, "V": 83.92297286, "T": "2017-12-03T23:15:00", "BV": 0.02112377}, {"O": 0.00025051, "H": 0.000251, "L": 0.00025051, "C": 0.00025052, "V": 376.75746056, "T": "2017-12-03T23:20:00", "BV": 0.09438527}, {"O": 0.00025221, "H": 0.00025221, "L": 0.00025051, "C": 0.00025053, "V": 2083.06990119, "T": "2017-12-03T23:25:00", "BV": 0.5222036}, {"O": 0.00025221, "H": 0.00025221, "L": 0.00025054, "C": 0.00025075, "V": 1810.57911099, "T": "2017-12-03T23:30:00", "BV": 0.45467373}, {"O": 0.00025075, "H": 0.00025221, "L": 0.00025075, "C": 0.00025221, "V": 910.03620138, "T": "2017-12-03T23:35:00", "BV": 0.22843242}, {"O": 0.00025221, "H": 0.00025221, "L": 0.0002505, "C": 0.0002505, "V": 1122.5223286, "T": "2017-12-03T23:40:00", "BV": 0.28179969}, {"O": 0.00025219, "H": 0.00025221, "L": 0.0002505, "C": 0.0002505, "V": 3247.42588526, "T": "2017-12-03T23:45:00", "BV": 0.81431085}, {"O": 0.0002522, "H": 0.0002522, "L": 0.00025051, "C": 0.0002522, "V": 8927.09020125, "T": "2017-12-03T23:50:00", "BV": 2.24341804}, {"O": 0.0002522, "H": 0.00025431, "L": 0.00025054, "C": 0.00025392, "V": 4645.79472317, "T": "2017-12-03T23:55:00", "BV": 1.17135406}, {"O": 0.00025087, "H": 0.00025429, "L": 0.00025087, "C": 0.0002538, "V": 2615.49512359, "T": "2017-12-04T00:00:00", "BV": 0.6589233}, {"O": 0.00025106, "H": 0.00025431, "L": 0.00025106, "C": 0.0002532, "V": 2847.96646834, "T": "2017-12-04T00:05:00", "BV": 0.72052293}, {"O": 0.0002532, "H": 0.00025869, "L": 0.0002532, "C": 0.00025867, "V": 11692.63541635, "T": "2017-12-04T00:10:00", "BV": 2.99459233}, {"O": 0.00025867, "H": 0.00025867, "L": 0.00025336, "C": 0.00025548, "V": 5377.35673389, "T": "2017-12-04T00:15:00", "BV": 1.3712014}, {"O": 0.00025508, "H": 0.00025508, "L": 0.00025507, "C": 0.00025507, "V": 462.37920564, "T": "2017-12-04T00:20:00", "BV": 0.11794212}, {"O": 0.00025502, "H": 0.00025509, "L": 0.00025301, "C": 0.00025509, "V": 1129.85913371, "T": "2017-12-04T00:25:00", "BV": 0.28788168}, {"O": 0.00025507, "H": 0.00025508, "L": 0.00025215, "C": 0.00025215, "V": 311.63147469, "T": "2017-12-04T00:30:00", "BV": 0.07913914}, {"O": 0.00025309, "H": 0.00025508, "L": 0.00025309, "C": 0.00025508, "V": 5223.30451209, "T": "2017-12-04T00:35:00", "BV": 1.32215023}, {"O": 0.00025356, "H": 0.00025454, "L": 0.0002509, "C": 0.00025452, "V": 5486.21989012, "T": "2017-12-04T00:40:00", "BV": 1.38914865}, {"O": 0.0002545, "H": 0.00025452, "L": 0.0002545, "C": 0.00025452, "V": 300.17236951, "T": "2017-12-04T00:45:00", "BV": 0.07639793}, {"O": 0.00025451, "H": 0.00025455, "L": 0.000253, "C": 0.00025455, "V": 2260.66134469, "T": "2017-12-04T00:50:00", "BV": 0.57532022}, {"O": 0.00025455, "H": 0.00025508, "L": 0.00025455, "C": 0.00025455, "V": 1944.23802532, "T": "2017-12-04T00:55:00", "BV": 0.49586382}, {"O": 0.000255, "H": 0.000255, "L": 0.000252, "C": 0.000252, "V": 4932.09458109, "T": "2017-12-04T01:00:00", "BV": 1.24785482}, {"O": 0.000254, "H": 0.000254, "L": 0.000252, "C": 0.00025391, "V": 4598.37958825, "T": "2017-12-04T01:05:00", "BV": 1.15964191}, {"O": 0.00025391, "H": 0.00025456, "L": 0.00025151, "C": 0.00025275, "V": 1723.56184038, "T": "2017-12-04T01:10:00", "BV": 0.43465971}, {"O": 0.00025275, "H": 0.00025492, "L": 0.00025228, "C": 0.00025474, "V": 2060.02177524, "T": "2017-12-04T01:15:00", "BV": 0.52426531}, {"O": 0.00025395, "H": 0.00025395, "L": 0.00025185, "C": 0.00025185, "V": 457.20013191, "T": "2017-12-04T01:20:00", "BV": 0.11555706}, {"O": 0.00025185, "H": 0.00025379, "L": 0.0002518, "C": 0.00025379, "V": 1281.21320527, "T": "2017-12-04T01:25:00", "BV": 0.32445772}, {"O": 0.00025379, "H": 0.00025379, "L": 0.00025187, "C": 0.00025377, "V": 2480.56015344, "T": "2017-12-04T01:30:00", "BV": 0.62688385}, {"O": 0.0002537, "H": 0.00025379, "L": 0.00025188, "C": 0.00025379, "V": 5672.88303468, "T": "2017-12-04T01:35:00", "BV": 1.43939244}, {"O": 0.00025364, "H": 0.00025516, "L": 0.00025161, "C": 0.00025516, "V": 3445.04166261, "T": "2017-12-04T01:40:00", "BV": 0.87234433}, {"O": 0.00025243, "H": 0.00025599, "L": 0.00025168, "C": 0.00025508, "V": 17017.55140971, "T": "2017-12-04T01:45:00", "BV": 4.28882175}, {"O": 0.00025453, "H": 0.00025453, "L": 0.00025266, "C": 0.00025358, "V": 1848.79943603, "T": "2017-12-04T01:50:00", "BV": 0.46925239}, {"O": 0.0002535, "H": 0.00025455, "L": 0.00025269, "C": 0.00025269, "V": 2276.38653717, "T": "2017-12-04T01:55:00", "BV": 0.57754055}, {"O": 0.00025455, "H": 0.00025455, "L": 0.00025269, "C": 0.00025269, "V": 4306.95053309, "T": "2017-12-04T02:00:00", "BV": 1.09585393}, {"O": 0.00025453, "H": 0.00025724, "L": 0.00025453, "C": 0.00025724, "V": 6138.08592917, "T": "2017-12-04T02:05:00", "BV": 1.56547971}, {"O": 0.0002546, "H": 0.00025724, "L": 0.00025457, "C": 0.00025507, "V": 11812.39127244, "T": "2017-12-04T02:10:00", "BV": 3.00907849}, {"O": 0.00025507, "H": 0.00025699, "L": 0.0002545, "C": 0.00025699, "V": 1072.63235366, "T": "2017-12-04T02:15:00", "BV": 0.2736858}, {"O": 0.00025507, "H": 0.000258, "L": 0.00025507, "C": 0.0002569, "V": 3965.57317395, "T": "2017-12-04T02:20:00", "BV": 1.01925649}, {"O": 0.0002569, "H": 0.00025931, "L": 0.0002569, "C": 0.00025901, "V": 4712.55303935, "T": "2017-12-04T02:25:00", "BV": 1.21970387}, {"O": 0.00025901, "H": 0.00025901, "L": 0.00025429, "C": 0.00025429, "V": 1791.34446695, "T": "2017-12-04T02:30:00", "BV": 0.4606308}, {"O": 0.00025515, "H": 0.00025516, "L": 0.00025515, "C": 0.00025516, "V": 333.82902414, "T": "2017-12-04T02:35:00", "BV": 0.08517966}, {"O": 0.0002578, "H": 0.000258, "L": 0.00025553, "C": 0.000258, "V": 801.63975102, "T": "2017-12-04T02:40:00", "BV": 0.2062891}, {"O": 0.000258, "H": 0.00025806, "L": 0.000258, "C": 0.00025806, "V": 2186.26278289, "T": "2017-12-04T02:45:00", "BV": 0.56406573}, {"O": 0.00025822, "H": 0.00025877, "L": 0.00025706, "C": 0.00025876, "V": 2702.14002398, "T": "2017-12-04T02:50:00", "BV": 0.6970206}, {"O": 0.00025874, "H": 0.00025942, "L": 0.00025873, "C": 0.00025873, "V": 3030.54335598, "T": "2017-12-04T02:55:00", "BV": 0.78483485}, {"O": 0.00025873, "H": 0.00025873, "L": 0.0002561, "C": 0.00025872, "V": 1286.78518666, "T": "2017-12-04T03:00:00", "BV": 0.33087816}, {"O": 0.00025723, "H": 0.0002586, "L": 0.00025575, "C": 0.00025575, "V": 5943.83015568, "T": "2017-12-04T03:05:00", "BV": 1.53641528}, {"O": 0.00025646, "H": 0.00025646, "L": 0.00025441, "C": 0.00025444, "V": 2722.03986975, "T": "2017-12-04T03:10:00", "BV": 0.69372447}, {"O": 0.00025444, "H": 0.00025452, "L": 0.00025441, "C": 0.00025452, "V": 5224.21061097, "T": "2017-12-04T03:15:00", "BV": 1.32923106}, {"O": 0.00025444, "H": 0.00025452, "L": 0.00025331, "C": 0.00025331, "V": 10793.80739369, "T": "2017-12-04T03:20:00", "BV": 2.74549502}, {"O": 0.00025331, "H": 0.00025407, "L": 0.00025331, "C": 0.00025331, "V": 234.77066434, "T": "2017-12-04T03:25:00", "BV": 0.05950052}, {"O": 0.00025331, "H": 0.00025415, "L": 0.00025329, "C": 0.00025329, "V": 2747.30474149, "T": "2017-12-04T03:30:00", "BV": 0.69645326}, {"O": 0.0002531, "H": 0.00025427, "L": 0.00025287, "C": 0.00025288, "V": 2963.80026793, "T": "2017-12-04T03:35:00", "BV": 0.74988383}, {"O": 0.00025287, "H": 0.00025542, "L": 0.00025287, "C": 0.00025542, "V": 1831.94595742, "T": "2017-12-04T03:40:00", "BV": 0.4648899}, {"O": 0.00025403, "H": 0.00025499, "L": 0.00025264, "C": 0.00025483, "V": 5538.83758419, "T": "2017-12-04T03:45:00", "BV": 1.4009263}, {"O": 0.00025481, "H": 0.000255, "L": 0.00025267, "C": 0.000255, "V": 3517.96564764, "T": "2017-12-04T03:50:00", "BV": 0.89586496}, {"O": 0.00025543, "H": 0.000258, "L": 0.00025364, "C": 0.00025718, "V": 4581.80274897, "T": "2017-12-04T03:55:00", "BV": 1.17434455}, {"O": 0.00025718, "H": 0.00025721, "L": 0.00025577, "C": 0.00025577, "V": 2057.23875392, "T": "2017-12-04T04:00:00", "BV": 0.52892822}, {"O": 0.00025577, "H": 0.00025577, "L": 0.00025385, "C": 0.00025538, "V": 637.389243, "T": "2017-12-04T04:05:00", "BV": 0.16218602}, {"O": 0.00025538, "H": 0.00025539, "L": 0.00025405, "C": 0.00025415, "V": 2336.7135846, "T": "2017-12-04T04:10:00", "BV": 0.59464864}, {"O": 0.00025415, "H": 0.00025539, "L": 0.00025405, "C": 0.00025539, "V": 1483.88658425, "T": "2017-12-04T04:15:00", "BV": 0.37870197}, {"O": 0.00025455, "H": 0.00025455, "L": 0.0002545, "C": 0.00025451, "V": 1736.36911088, "T": "2017-12-04T04:20:00", "BV": 0.44192026}, {"O": 0.00025577, "H": 0.00025697, "L": 0.00025577, "C": 0.00025697, "V": 161.15124798, "T": "2017-12-04T04:25:00", "BV": 0.04129469}, {"O": 0.00025472, "H": 0.00025472, "L": 0.00025405, "C": 0.00025406, "V": 2579.37129121, "T": "2017-12-04T04:30:00", "BV": 0.65600497}, {"O": 0.00025406, "H": 0.00025406, "L": 0.000254, "C": 0.00025406, "V": 3670.05904649, "T": "2017-12-04T04:35:00", "BV": 0.93231704}, {"O": 0.00025415, "H": 0.00025689, "L": 0.00025385, "C": 0.00025385, "V": 2375.64602005, "T": "2017-12-04T04:40:00", "BV": 0.60350037}, {"O": 0.00025379, "H": 0.00025406, "L": 0.00025349, "C": 0.00025349, "V": 3350.71920918, "T": "2017-12-04T04:45:00", "BV": 0.8499247}, {"O": 0.00025308, "H": 0.0002536, "L": 0.00025307, "C": 0.0002536, "V": 627.04597891, "T": "2017-12-04T04:50:00", "BV": 0.15888805}, {"O": 0.0002536, "H": 0.000254, "L": 0.0002536, "C": 0.000254, "V": 329.24245862, "T": "2017-12-04T04:55:00", "BV": 0.08360005}, {"O": 0.00025399, "H": 0.00025406, "L": 0.00025399, "C": 0.00025406, "V": 5183.1605446, "T": "2017-12-04T05:00:00", "BV": 1.31651364}, {"O": 0.00025406, "H": 0.00025406, "L": 0.00025099, "C": 0.00025099, "V": 2797.12725756, "T": "2017-12-04T05:05:00", "BV": 0.70579251}, {"O": 0.00025108, "H": 0.00025399, "L": 0.00025108, "C": 0.00025137, "V": 760.96237591, "T": "2017-12-04T05:10:00", "BV": 0.19264997}, {"O": 0.00025317, "H": 0.00025396, "L": 0.00025079, "C": 0.00025079, "V": 6506.19063332, "T": "2017-12-04T05:15:00", "BV": 1.63950338}, {"O": 0.00025396, "H": 0.00025396, "L": 0.00025116, "C": 0.00025116, "V": 2406.02070304, "T": "2017-12-04T05:20:00", "BV": 0.60498136}, {"O": 0.00025129, "H": 0.00025343, "L": 0.00025128, "C": 0.00025321, "V": 1648.68039685, "T": "2017-12-04T05:25:00", "BV": 0.41616989}, {"O": 0.00025315, "H": 0.00025321, "L": 0.00025101, "C": 0.00025319, "V": 2860.13584937, "T": "2017-12-04T05:30:00", "BV": 0.72033834}, {"O": 0.00025314, "H": 0.00025321, "L": 0.0002511, "C": 0.000253, "V": 1832.1529905, "T": "2017-12-04T05:35:00", "BV": 0.46184653}, {"O": 0.000253, "H": 0.00025352, "L": 0.000253, "C": 0.00025344, "V": 272.31950405, "T": "2017-12-04T05:40:00", "BV": 0.06894085}, {"O": 0.00025344, "H": 0.00025344, "L": 0.000253, "C": 0.00025333, "V": 1697.90231112, "T": "2017-12-04T05:45:00", "BV": 0.42967566}, {"O": 0.00025333, "H": 0.0002536, "L": 0.00025333, "C": 0.00025352, "V": 402.89098991, "T": "2017-12-04T05:50:00", "BV": 0.10208601}, {"O": 0.00025301, "H": 0.00025344, "L": 0.00025112, "C": 0.00025336, "V": 3522.98133601, "T": "2017-12-04T05:55:00", "BV": 0.89008737}, {"O": 0.00025336, "H": 0.0002536, "L": 0.00025336, "C": 0.0002536, "V": 2203.51496457, "T": "2017-12-04T06:00:00", "BV": 0.55852685}, {"O": 0.0002536, "H": 0.00025396, "L": 0.00025344, "C": 0.00025396, "V": 455.79028472, "T": "2017-12-04T06:05:00", "BV": 0.11559004}, {"O": 0.00025396, "H": 0.00025419, "L": 0.00025396, "C": 0.00025419, "V": 3462.58599368, "T": "2017-12-04T06:10:00", "BV": 0.87993311}, {"O": 0.00025419, "H": 0.00025456, "L": 0.00025419, "C": 0.00025456, "V": 2353.98781585, "T": "2017-12-04T06:15:00", "BV": 0.5989036}, {"O": 0.00025458, "H": 0.00025671, "L": 0.00025458, "C": 0.00025671, "V": 393.57486891, "T": "2017-12-04T06:20:00", "BV": 0.10068475}, {"O": 0.00025671, "H": 0.00025671, "L": 0.00025625, "C": 0.00025671, "V": 1154.47992813, "T": "2017-12-04T06:25:00", "BV": 0.29629821}, {"O": 0.00025671, "H": 0.000258, "L": 0.00025603, "C": 0.00025603, "V": 5210.66139807, "T": "2017-12-04T06:30:00", "BV": 1.33926707}, {"O": 0.00025603, "H": 0.00025603, "L": 0.00025478, "C": 0.00025479, "V": 734.5339643, "T": "2017-12-04T06:35:00", "BV": 0.18784433}, {"O": 0.0002548, "H": 0.00025793, "L": 0.00025478, "C": 0.000257, "V": 2033.81074239, "T": "2017-12-04T06:40:00", "BV": 0.52163689}, {"O": 0.000255, "H": 0.00025501, "L": 0.000252, "C": 0.000252, "V": 2011.39826641, "T": "2017-12-04T06:45:00", "BV": 0.51104776}, {"O": 0.00025385, "H": 0.00025385, "L": 0.00025358, "C": 0.00025358, "V": 203.05621897, "T": "2017-12-04T06:50:00", "BV": 0.05151253}, {"O": 0.00025385, "H": 0.00025385, "L": 0.00025358, "C": 0.00025358, "V": 1264.53937443, "T": "2017-12-04T06:55:00", "BV": 0.32071364}, {"O": 0.00025385, "H": 0.00025385, "L": 0.0002537, "C": 0.00025385, "V": 819.21261633, "T": "2017-12-04T07:00:00", "BV": 0.20794446}, {"O": 0.00025446, "H": 0.00025446, "L": 0.0002515, "C": 0.0002526, "V": 2854.09532061, "T": "2017-12-04T07:05:00", "BV": 0.72225346}, {"O": 0.0002526, "H": 0.000253, "L": 0.00025249, "C": 0.00025249, "V": 2224.72827583, "T": "2017-12-04T07:10:00", "BV": 0.56278597}, {"O": 0.0002524, "H": 0.000253, "L": 0.00025157, "C": 0.000253, "V": 2096.68026391, "T": "2017-12-04T07:15:00", "BV": 0.52900017}, {"O": 0.000253, "H": 0.00025346, "L": 0.000253, "C": 0.00025342, "V": 981.55375288, "T": "2017-12-04T07:20:00", "BV": 0.24855887}, {"O": 0.00025398, "H": 0.0002562, "L": 0.00025398, "C": 0.00025614, "V": 864.66713306, "T": "2017-12-04T07:25:00", "BV": 0.22088793}, {"O": 0.0002562, "H": 0.0002562, "L": 0.00025177, "C": 0.00025542, "V": 5560.16605274, "T": "2017-12-04T07:30:00", "BV": 1.40576174}, {"O": 0.00025458, "H": 0.00025567, "L": 0.00025176, "C": 0.0002519, "V": 2482.35710114, "T": "2017-12-04T07:35:00", "BV": 0.6269779}, {"O": 0.00025437, "H": 0.00025543, "L": 0.0002519, "C": 0.00025257, "V": 2377.96077221, "T": "2017-12-04T07:40:00", "BV": 0.60195229}, {"O": 0.00025257, "H": 0.00025373, "L": 0.0002515, "C": 0.00025257, "V": 4159.98776723, "T": "2017-12-04T07:45:00", "BV": 1.04882465}, {"O": 0.00025257, "H": 0.00025361, "L": 0.00025194, "C": 0.00025194, "V": 113.8100134, "T": "2017-12-04T07:50:00", "BV": 0.02869355}, {"O": 0.00025194, "H": 0.00025549, "L": 0.00025194, "C": 0.00025494, "V": 2818.49749235, "T": "2017-12-04T07:55:00", "BV": 0.71537513}, {"O": 0.00025493, "H": 0.0002553, "L": 0.00025256, "C": 0.000254, "V": 2483.75527417, "T": "2017-12-04T08:00:00", "BV": 0.63153882}, {"O": 0.000254, "H": 0.00025402, "L": 0.000254, "C": 0.00025401, "V": 874.93759286, "T": "2017-12-04T08:05:00", "BV": 0.22223517}, {"O": 0.00025402, "H": 0.00025476, "L": 0.00025401, "C": 0.00025402, "V": 1133.39125231, "T": "2017-12-04T08:10:00", "BV": 0.28791082}, {"O": 0.00025476, "H": 0.000255, "L": 0.00025471, "C": 0.00025476, "V": 1157.59619227, "T": "2017-12-04T08:15:00", "BV": 0.29495454}, {"O": 0.000255, "H": 0.000258, "L": 0.000255, "C": 0.00025583, "V": 5378.77310625, "T": "2017-12-04T08:20:00", "BV": 1.38080978}, {"O": 0.00025583, "H": 0.00025799, "L": 0.0002545, "C": 0.00025792, "V": 2317.5410301, "T": "2017-12-04T08:25:00", "BV": 0.591492}, {"O": 0.0002575, "H": 0.0002575, "L": 0.00025402, "C": 0.00025698, "V": 833.33538532, "T": "2017-12-04T08:30:00", "BV": 0.21281418}, {"O": 0.00025449, "H": 0.00025452, "L": 0.00025449, "C": 0.00025452, "V": 123.39779797, "T": "2017-12-04T08:35:00", "BV": 0.03140678}, {"O": 0.0002554, "H": 0.00025831, "L": 0.000255, "C": 0.0002556, "V": 4287.65201775, "T": "2017-12-04T08:40:00", "BV": 1.09788424}, {"O": 0.0002556, "H": 0.000258, "L": 0.0002556, "C": 0.000258, "V": 1174.85883994, "T": "2017-12-04T08:45:00", "BV": 0.3014913}, {"O": 0.000258, "H": 0.00025827, "L": 0.00025762, "C": 0.00025827, "V": 1405.13309788, "T": "2017-12-04T08:50:00", "BV": 0.36257107}, {"O": 0.000258, "H": 0.000258, "L": 0.00025762, "C": 0.00025763, "V": 675.43951678, "T": "2017-12-04T08:55:00", "BV": 0.17409522}, {"O": 0.00025763, "H": 0.00025763, "L": 0.00025762, "C": 0.00025762, "V": 3902.96493894, "T": "2017-12-04T09:00:00", "BV": 1.00551445}, {"O": 0.00025761, "H": 0.00025761, "L": 0.000256, "C": 0.0002573, "V": 1692.05586231, "T": "2017-12-04T09:05:00", "BV": 0.43423107}, {"O": 0.00025745, "H": 0.00025745, "L": 0.0002562, "C": 0.00025745, "V": 503.35456794, "T": "2017-12-04T09:10:00", "BV": 0.12955508}, {"O": 0.0002575, "H": 0.00025829, "L": 0.0002575, "C": 0.00025826, "V": 4808.89720425, "T": "2017-12-04T09:15:00", "BV": 1.24047639}, {"O": 0.00025826, "H": 0.00025831, "L": 0.0002575, "C": 0.00025831, "V": 8723.33306411, "T": "2017-12-04T09:20:00", "BV": 2.25296592}, {"O": 0.00025831, "H": 0.00025995, "L": 0.00025829, "C": 0.00025893, "V": 4703.01051241, "T": "2017-12-04T09:25:00", "BV": 1.21795061}, {"O": 0.00025893, "H": 0.00025999, "L": 0.00025893, "C": 0.00025999, "V": 2303.00976881, "T": "2017-12-04T09:30:00", "BV": 0.59702757}, {"O": 0.00025999, "H": 0.00025999, "L": 0.00025893, "C": 0.00025902, "V": 1012.89315686, "T": "2017-12-04T09:35:00", "BV": 0.26244112}, {"O": 0.00025894, "H": 0.00026, "L": 0.00025661, "C": 0.00025743, "V": 6955.03666742, "T": "2017-12-04T09:40:00", "BV": 1.79204656}, {"O": 0.00025823, "H": 0.00025987, "L": 0.00025823, "C": 0.00025891, "V": 969.40536565, "T": "2017-12-04T09:45:00", "BV": 0.25161194}, {"O": 0.00025896, "H": 0.00025897, "L": 0.0002568, "C": 0.000257, "V": 2819.03610721, "T": "2017-12-04T09:50:00", "BV": 0.72596505}, {"O": 0.00025897, "H": 0.00026, "L": 0.00025675, "C": 0.00026, "V": 4682.03100753, "T": "2017-12-04T09:55:00", "BV": 1.21026344}, {"O": 0.00026, "H": 0.00026, "L": 0.00025694, "C": 0.00025902, "V": 1898.70869518, "T": "2017-12-04T10:00:00", "BV": 0.49192366}, {"O": 0.00025702, "H": 0.00026, "L": 0.00025702, "C": 0.00025999, "V": 4452.98427404, "T": "2017-12-04T10:05:00", "BV": 1.1566132}, {"O": 0.00025999, "H": 0.00025999, "L": 0.00025801, "C": 0.00025997, "V": 830.2386509, "T": "2017-12-04T10:10:00", "BV": 0.21512529}, {"O": 0.00025996, "H": 0.00025996, "L": 0.000258, "C": 0.000258, "V": 2760.69676769, "T": "2017-12-04T10:15:00", "BV": 0.71275153}, {"O": 0.00025991, "H": 0.00025997, "L": 0.00025752, "C": 0.00025798, "V": 2535.4449063, "T": "2017-12-04T10:20:00", "BV": 0.65646363}, {"O": 0.000258, "H": 0.00025963, "L": 0.00025702, "C": 0.0002593, "V": 4476.63644084, "T": "2017-12-04T10:25:00", "BV": 1.15172658}, {"O": 0.0002589, "H": 0.00025963, "L": 0.00025702, "C": 0.00025929, "V": 4271.782066, "T": "2017-12-04T10:30:00", "BV": 1.10448534}, {"O": 0.00025921, "H": 0.00025921, "L": 0.00025707, "C": 0.00025748, "V": 750.08413479, "T": "2017-12-04T10:35:00", "BV": 0.19382131}, {"O": 0.00025748, "H": 0.00025945, "L": 0.00025748, "C": 0.00025945, "V": 858.02753653, "T": "2017-12-04T10:40:00", "BV": 0.22187532}, {"O": 0.00025937, "H": 0.00025945, "L": 0.00025706, "C": 0.0002585, "V": 3552.94176002, "T": "2017-12-04T10:45:00", "BV": 0.91960787}, {"O": 0.0002585, "H": 0.00025991, "L": 0.00025707, "C": 0.00025991, "V": 6407.69090889, "T": "2017-12-04T10:50:00", "BV": 1.66001784}, {"O": 0.00025991, "H": 0.00026, "L": 0.00025717, "C": 0.000258, "V": 6859.16628705, "T": "2017-12-04T10:55:00", "BV": 1.77331811}, {"O": 0.0002588, "H": 0.00025966, "L": 0.00025702, "C": 0.0002588, "V": 9379.44638863, "T": "2017-12-04T11:00:00", "BV": 2.42042206}, {"O": 0.00025969, "H": 0.0002599, "L": 0.0002585, "C": 0.0002599, "V": 1406.21801121, "T": "2017-12-04T11:05:00", "BV": 0.36490053}, {"O": 0.0002585, "H": 0.0002599, "L": 0.0002585, "C": 0.0002599, "V": 422.83124416, "T": "2017-12-04T11:10:00", "BV": 0.10968918}, {"O": 0.0002599, "H": 0.00026005, "L": 0.00025989, "C": 0.00026001, "V": 8005.95457106, "T": "2017-12-04T11:15:00", "BV": 2.08154816}, {"O": 0.00026003, "H": 0.00026015, "L": 0.00026, "C": 0.00026014, "V": 2711.29168764, "T": "2017-12-04T11:20:00", "BV": 0.70505727}, {"O": 0.00026015, "H": 0.00026025, "L": 0.00026014, "C": 0.00026025, "V": 5277.06024686, "T": "2017-12-04T11:25:00", "BV": 1.37315294}, {"O": 0.00026025, "H": 0.00026025, "L": 0.00026, "C": 0.00026, "V": 2393.29813919, "T": "2017-12-04T11:30:00", "BV": 0.62262058}, {"O": 0.00026, "H": 0.00026024, "L": 0.00025825, "C": 0.00026015, "V": 2914.289838, "T": "2017-12-04T11:35:00", "BV": 0.75489358}, {"O": 0.00026015, "H": 0.00026023, "L": 0.00025949, "C": 0.00026023, "V": 2870.45895212, "T": "2017-12-04T11:40:00", "BV": 0.74688081}, {"O": 0.00025949, "H": 0.00025949, "L": 0.00025725, "C": 0.00025827, "V": 9655.93989982, "T": "2017-12-04T11:45:00", "BV": 2.49363896}, {"O": 0.00025827, "H": 0.00026102, "L": 0.0002579, "C": 0.00026101, "V": 9307.89768274, "T": "2017-12-04T11:50:00", "BV": 2.4250474}, {"O": 0.00026099, "H": 0.00026101, "L": 0.00025798, "C": 0.000258, "V": 7679.47095678, "T": "2017-12-04T11:55:00", "BV": 1.99110787}, {"O": 0.000258, "H": 0.00026076, "L": 0.00025703, "C": 0.000258, "V": 10842.40333856, "T": "2017-12-04T12:00:00", "BV": 2.79193796}, {"O": 0.00025942, "H": 0.00025942, "L": 0.00025712, "C": 0.00025801, "V": 3156.51681383, "T": "2017-12-04T12:05:00", "BV": 0.81495824}, {"O": 0.00025801, "H": 0.00025801, "L": 0.00025754, "C": 0.00025801, "V": 4155.99554298, "T": "2017-12-04T12:10:00", "BV": 1.07222307}, {"O": 0.000258, "H": 0.00025801, "L": 0.00025752, "C": 0.000258, "V": 5131.70655583, "T": "2017-12-04T12:15:00", "BV": 1.32385736}, {"O": 0.000258, "H": 0.00025929, "L": 0.00025749, "C": 0.00025751, "V": 3169.15691681, "T": "2017-12-04T12:20:00", "BV": 0.81803545}, {"O": 0.000259, "H": 0.000259, "L": 0.00025751, "C": 0.00025751, "V": 1505.2835346, "T": "2017-12-04T12:25:00", "BV": 0.38978553}, {"O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 142.84113478, "T": "2017-12-04T12:30:00", "BV": 0.03699584}, {"O": 0.000259, "H": 0.000259, "L": 0.00025737, "C": 0.000258, "V": 3224.42230758, "T": "2017-12-04T12:35:00", "BV": 0.83081592}, {"O": 0.000258, "H": 0.000259, "L": 0.00025705, "C": 0.00025712, "V": 6507.45501963, "T": "2017-12-04T12:40:00", "BV": 1.67401996}, {"O": 0.00025899, "H": 0.00025899, "L": 0.00025716, "C": 0.0002572, "V": 1293.6698618, "T": "2017-12-04T12:45:00", "BV": 0.33286909}, {"O": 0.00025716, "H": 0.00025899, "L": 0.00025712, "C": 0.00025899, "V": 2321.79351951, "T": "2017-12-04T12:50:00", "BV": 0.59998023}, {"O": 0.00025898, "H": 0.000259, "L": 0.00025712, "C": 0.00025899, "V": 6126.29509522, "T": "2017-12-04T12:55:00", "BV": 1.57967124}, {"O": 0.00025898, "H": 0.000261, "L": 0.00025895, "C": 0.00026098, "V": 10654.31844766, "T": "2017-12-04T13:00:00", "BV": 2.77030154}, {"O": 0.00026098, "H": 0.0002622, "L": 0.00026098, "C": 0.0002622, "V": 21939.7441341, "T": "2017-12-04T13:05:00", "BV": 5.73885879}, {"O": 0.0002622, "H": 0.0002622, "L": 0.00025922, "C": 0.00025922, "V": 14455.2170529, "T": "2017-12-04T13:10:00", "BV": 3.78304188}, {"O": 0.00025922, "H": 0.000262, "L": 0.00025803, "C": 0.00025902, "V": 12063.30136629, "T": "2017-12-04T13:15:00", "BV": 3.12093954}, {"O": 0.00025991, "H": 0.00026, "L": 0.000258, "C": 0.000259, "V": 3011.04590034, "T": "2017-12-04T13:20:00", "BV": 0.78063883}, {"O": 0.000259, "H": 0.000259, "L": 0.00025732, "C": 0.00025899, "V": 3060.75002751, "T": "2017-12-04T13:25:00", "BV": 0.78966252}, {"O": 0.00025734, "H": 0.000259, "L": 0.00025702, "C": 0.00025882, "V": 19814.74115316, "T": "2017-12-04T13:30:00", "BV": 5.0953082}, {"O": 0.00025882, "H": 0.00025882, "L": 0.00025703, "C": 0.00025882, "V": 2878.0307839, "T": "2017-12-04T13:35:00", "BV": 0.7438993}, {"O": 0.00025882, "H": 0.000259, "L": 0.000258, "C": 0.000259, "V": 1391.55264984, "T": "2017-12-04T13:40:00", "BV": 0.36023893}, {"O": 0.000259, "H": 0.000259, "L": 0.000258, "C": 0.000259, "V": 6812.33928645, "T": "2017-12-04T13:45:00", "BV": 1.76390684}, {"O": 0.00025925, "H": 0.00025983, "L": 0.00025788, "C": 0.00025788, "V": 5679.45777869, "T": "2017-12-04T13:50:00", "BV": 1.47482436}, {"O": 0.000258, "H": 0.00026, "L": 0.00025788, "C": 0.00026, "V": 5302.98479435, "T": "2017-12-04T13:55:00", "BV": 1.37769936}, {"O": 0.00026, "H": 0.00026, "L": 0.00025874, "C": 0.000259, "V": 8452.40089767, "T": "2017-12-04T14:00:00", "BV": 2.19024647}, {"O": 0.00025931, "H": 0.00026194, "L": 0.00025874, "C": 0.0002618, "V": 10878.00557347, "T": "2017-12-04T14:05:00", "BV": 2.83977508}, {"O": 0.0002618, "H": 0.00026296, "L": 0.00026175, "C": 0.00026296, "V": 2400.51102152, "T": "2017-12-04T14:10:00", "BV": 0.62941357}, {"O": 0.00026296, "H": 0.00026297, "L": 0.00026231, "C": 0.0002625, "V": 19723.38845759, "T": "2017-12-04T14:15:00", "BV": 5.18609276}, {"O": 0.00026251, "H": 0.00026652, "L": 0.0002625, "C": 0.00026652, "V": 28917.67375927, "T": "2017-12-04T14:20:00", "BV": 7.66075663}, {"O": 0.00026652, "H": 0.000269, "L": 0.00026432, "C": 0.000265, "V": 19835.32414558, "T": "2017-12-04T14:25:00", "BV": 5.31734641}, {"O": 0.00026501, "H": 0.000267, "L": 0.00026445, "C": 0.00026554, "V": 12896.12546478, "T": "2017-12-04T14:30:00", "BV": 3.4274295}, {"O": 0.0002656, "H": 0.00026561, "L": 0.0002618, "C": 0.0002618, "V": 5302.46141488, "T": "2017-12-04T14:35:00", "BV": 1.39543381}, {"O": 0.0002618, "H": 0.00026561, "L": 0.00026174, "C": 0.00026561, "V": 3538.24901471, "T": "2017-12-04T14:40:00", "BV": 0.93001027}, {"O": 0.00026561, "H": 0.000269, "L": 0.00026561, "C": 0.000269, "V": 8606.34664699, "T": "2017-12-04T14:45:00", "BV": 2.31115668}, {"O": 0.000269, "H": 0.00027, "L": 0.0002688, "C": 0.00026881, "V": 12027.97701248, "T": "2017-12-04T14:50:00", "BV": 3.2389452}, {"O": 0.00026881, "H": 0.00026999, "L": 0.0002651, "C": 0.00026761, "V": 9930.18071573, "T": "2017-12-04T14:55:00", "BV": 2.66211944}, {"O": 0.00026762, "H": 0.00026925, "L": 0.000266, "C": 0.000266, "V": 11717.75025873, "T": "2017-12-04T15:00:00", "BV": 3.13218038}, {"O": 0.00026603, "H": 0.00026928, "L": 0.000266, "C": 0.000266, "V": 1572.30692213, "T": "2017-12-04T15:05:00", "BV": 0.41888515}, {"O": 0.000266, "H": 0.00026664, "L": 0.00026564, "C": 0.0002657, "V": 13864.6177958, "T": "2017-12-04T15:10:00", "BV": 3.68597386}, {"O": 0.0002657, "H": 0.00026888, "L": 0.0002657, "C": 0.00026888, "V": 3687.13324074, "T": "2017-12-04T15:15:00", "BV": 0.9867342}, {"O": 0.00026889, "H": 0.000269, "L": 0.00026564, "C": 0.00026889, "V": 4915.01884241, "T": "2017-12-04T15:20:00", "BV": 1.31906468}, {"O": 0.00026874, "H": 0.00026975, "L": 0.00026821, "C": 0.00026931, "V": 7616.64583757, "T": "2017-12-04T15:25:00", "BV": 2.04994}, {"O": 0.00026931, "H": 0.0002694, "L": 0.00026902, "C": 0.00026933, "V": 5382.19817316, "T": "2017-12-04T15:30:00", "BV": 1.44970364}, {"O": 0.00026973, "H": 0.00027202, "L": 0.00026973, "C": 0.00027202, "V": 15737.13638582, "T": "2017-12-04T15:35:00", "BV": 4.25538251}, {"O": 0.00027202, "H": 0.000282, "L": 0.00027202, "C": 0.00027989, "V": 48004.07896186, "T": "2017-12-04T15:40:00", "BV": 13.33802193}, {"O": 0.00027987, "H": 0.00027987, "L": 0.00027395, "C": 0.00027436, "V": 32826.519077, "T": "2017-12-04T15:45:00", "BV": 9.05625581}, {"O": 0.00027436, "H": 0.0002767, "L": 0.00026804, "C": 0.00026804, "V": 19738.41229737, "T": "2017-12-04T15:50:00", "BV": 5.3443566}, {"O": 0.00026804, "H": 0.00027296, "L": 0.0002673, "C": 0.0002673, "V": 14806.06383501, "T": "2017-12-04T15:55:00", "BV": 3.97344647}, {"O": 0.00026932, "H": 0.00027286, "L": 0.0002674, "C": 0.00027286, "V": 4789.23861511, "T": "2017-12-04T16:00:00", "BV": 1.29569398}, {"O": 0.00027286, "H": 0.0002745, "L": 0.00027286, "C": 0.0002745, "V": 4642.00827439, "T": "2017-12-04T16:05:00", "BV": 1.26994325}, {"O": 0.0002745, "H": 0.000282, "L": 0.000273, "C": 0.000282, "V": 21085.02763294, "T": "2017-12-04T16:10:00", "BV": 5.87699201}, {"O": 0.00028076, "H": 0.00028076, "L": 0.00027402, "C": 0.00027701, "V": 9456.72257849, "T": "2017-12-04T16:15:00", "BV": 2.61069294}, {"O": 0.00027701, "H": 0.00027701, "L": 0.000276, "C": 0.00027601, "V": 3262.22793841, "T": "2017-12-04T16:20:00", "BV": 0.90176895}, {"O": 0.00027602, "H": 0.000277, "L": 0.00027299, "C": 0.0002745, "V": 6217.72641626, "T": "2017-12-04T16:25:00", "BV": 1.70815057}, {"O": 0.0002745, "H": 0.0002745, "L": 0.00027145, "C": 0.00027249, "V": 1625.74770853, "T": "2017-12-04T16:30:00", "BV": 0.44461851}, {"O": 0.00027249, "H": 0.00027562, "L": 0.00027249, "C": 0.00027562, "V": 4287.40217221, "T": "2017-12-04T16:35:00", "BV": 1.17710912}, {"O": 0.00027548, "H": 0.000282, "L": 0.0002745, "C": 0.000282, "V": 12583.24948435, "T": "2017-12-04T16:40:00", "BV": 3.50457107}, {"O": 0.00028, "H": 0.000282, "L": 0.00027531, "C": 0.00027977, "V": 8885.06021657, "T": "2017-12-04T16:45:00", "BV": 2.47897679}, {"O": 0.00027899, "H": 0.0002818, "L": 0.00027899, "C": 0.00027979, "V": 9681.78449826, "T": "2017-12-04T16:50:00", "BV": 2.7136469}, {"O": 0.0002761, "H": 0.00028198, "L": 0.0002761, "C": 0.00028198, "V": 2280.83792892, "T": "2017-12-04T16:55:00", "BV": 0.64165586}, {"O": 0.00028198, "H": 0.00028198, "L": 0.00027532, "C": 0.00027879, "V": 8994.84812997, "T": "2017-12-04T17:00:00", "BV": 2.49209997}, {"O": 0.00027522, "H": 0.00027837, "L": 0.00027482, "C": 0.00027564, "V": 5987.21455721, "T": "2017-12-04T17:05:00", "BV": 1.65044148}, {"O": 0.00027538, "H": 0.0002809, "L": 0.0002748, "C": 0.0002809, "V": 5971.16153666, "T": "2017-12-04T17:10:00", "BV": 1.65940985}, {"O": 0.0002809, "H": 0.00028098, "L": 0.00028, "C": 0.00028097, "V": 11878.66945262, "T": "2017-12-04T17:15:00", "BV": 3.32991945}, {"O": 0.00028097, "H": 0.00028098, "L": 0.00027606, "C": 0.00027606, "V": 13835.18648434, "T": "2017-12-04T17:20:00", "BV": 3.8680942}, {"O": 0.00027985, "H": 0.00027985, "L": 0.00027564, "C": 0.00027851, "V": 6048.04515947, "T": "2017-12-04T17:25:00", "BV": 1.68436819}, {"O": 0.000278, "H": 0.00027851, "L": 0.00027603, "C": 0.00027611, "V": 12841.41016223, "T": "2017-12-04T17:30:00", "BV": 3.55805173}, {"O": 0.00027611, "H": 0.00027611, "L": 0.0002733, "C": 0.0002733, "V": 13353.0131423, "T": "2017-12-04T17:35:00", "BV": 3.67434144}, {"O": 0.00027399, "H": 0.00027502, "L": 0.0002733, "C": 0.00027501, "V": 5468.48887319, "T": "2017-12-04T17:40:00", "BV": 1.49847542}, {"O": 0.000275, "H": 0.00027501, "L": 0.0002733, "C": 0.0002733, "V": 9813.22805153, "T": "2017-12-04T17:45:00", "BV": 2.69417461}, {"O": 0.0002733, "H": 0.00027502, "L": 0.0002733, "C": 0.00027331, "V": 9493.20706208, "T": "2017-12-04T17:50:00", "BV": 2.59709934}, {"O": 0.00027502, "H": 0.00027502, "L": 0.000274, "C": 0.000274, "V": 2853.44942694, "T": "2017-12-04T17:55:00", "BV": 0.78206712}, {"O": 0.00027364, "H": 0.000275, "L": 0.00027333, "C": 0.00027499, "V": 1274.89268383, "T": "2017-12-04T18:00:00", "BV": 0.34896006}, {"O": 0.00027333, "H": 0.00027498, "L": 0.00027249, "C": 0.00027483, "V": 2700.9363349, "T": "2017-12-04T18:05:00", "BV": 0.73790236}, {"O": 0.0002725, "H": 0.00027416, "L": 0.00027249, "C": 0.00027374, "V": 2310.62558404, "T": "2017-12-04T18:10:00", "BV": 0.6303115}, {"O": 0.00027374, "H": 0.00027374, "L": 0.00027077, "C": 0.00027077, "V": 4812.78600312, "T": "2017-12-04T18:15:00", "BV": 1.30989979}, {"O": 0.000271, "H": 0.000271, "L": 0.00026905, "C": 0.00026905, "V": 3425.0403225, "T": "2017-12-04T18:20:00", "BV": 0.92538668}, {"O": 0.0002695, "H": 0.00026982, "L": 0.00026905, "C": 0.00026949, "V": 2882.1279948, "T": "2017-12-04T18:25:00", "BV": 0.77598286}, {"O": 0.00026949, "H": 0.00027, "L": 0.00026949, "C": 0.00027, "V": 3694.51438085, "T": "2017-12-04T18:30:00", "BV": 0.99720461}, {"O": 0.00026982, "H": 0.00027, "L": 0.00026933, "C": 0.00026958, "V": 2578.39580399, "T": "2017-12-04T18:35:00", "BV": 0.69551655}, {"O": 0.00026958, "H": 0.00027, "L": 0.00026906, "C": 0.00026936, "V": 4747.17138632, "T": "2017-12-04T18:40:00", "BV": 1.28130192}, {"O": 0.00026936, "H": 0.00027077, "L": 0.00026936, "C": 0.00027041, "V": 2473.62651232, "T": "2017-12-04T18:45:00", "BV": 0.66786467}, {"O": 0.00027041, "H": 0.00027481, "L": 0.00026802, "C": 0.00027299, "V": 10910.13981867, "T": "2017-12-04T18:50:00", "BV": 2.95883615}, {"O": 0.00027184, "H": 0.00027219, "L": 0.0002673, "C": 0.00027215, "V": 6374.99359275, "T": "2017-12-04T18:55:00", "BV": 1.72237353}, {"O": 0.00027011, "H": 0.00027215, "L": 0.00027, "C": 0.00027, "V": 1708.81878808, "T": "2017-12-04T19:00:00", "BV": 0.46197361}, {"O": 0.00027, "H": 0.00027098, "L": 0.00026876, "C": 0.0002688, "V": 2356.17380988, "T": "2017-12-04T19:05:00", "BV": 0.63580857}, {"O": 0.00027094, "H": 0.00027098, "L": 0.0002709, "C": 0.00027098, "V": 1310.76470974, "T": "2017-12-04T19:10:00", "BV": 0.35512422}, {"O": 0.000271, "H": 0.00027215, "L": 0.0002709, "C": 0.00027215, "V": 1909.80457476, "T": "2017-12-04T19:15:00", "BV": 0.51845019}, {"O": 0.00027129, "H": 0.0002714, "L": 0.00027129, "C": 0.00027129, "V": 430.45120367, "T": "2017-12-04T19:20:00", "BV": 0.11677864}, {"O": 0.00027214, "H": 0.00027214, "L": 0.00027129, "C": 0.00027214, "V": 1624.59339737, "T": "2017-12-04T19:25:00", "BV": 0.44147731}, {"O": 0.00027214, "H": 0.00027215, "L": 0.00027013, "C": 0.00027215, "V": 3138.0273898, "T": "2017-12-04T19:30:00", "BV": 0.85362483}, {"O": 0.00027215, "H": 0.00027215, "L": 0.00027, "C": 0.00027014, "V": 5331.49199803, "T": "2017-12-04T19:35:00", "BV": 1.44295716}, {"O": 0.00027015, "H": 0.0002722, "L": 0.00027015, "C": 0.0002722, "V": 3587.16666046, "T": "2017-12-04T19:40:00", "BV": 0.9760404}, {"O": 0.0002722, "H": 0.0002722, "L": 0.000272, "C": 0.000272, "V": 559.87934277, "T": "2017-12-04T19:45:00", "BV": 0.15237557}, {"O": 0.0002722, "H": 0.0002735, "L": 0.0002722, "C": 0.0002735, "V": 1167.26127082, "T": "2017-12-04T19:50:00", "BV": 0.31823726}, {"O": 0.0002735, "H": 0.000274, "L": 0.00027283, "C": 0.00027349, "V": 6103.25598663, "T": "2017-12-04T19:55:00", "BV": 1.6695094}, {"O": 0.000273, "H": 0.00027486, "L": 0.00027299, "C": 0.00027299, "V": 911.42095188, "T": "2017-12-04T20:00:00", "BV": 0.24923918}, {"O": 0.00027299, "H": 0.00027486, "L": 0.00027299, "C": 0.0002745, "V": 607.36961012, "T": "2017-12-04T20:05:00", "BV": 0.16639574}, {"O": 0.0002745, "H": 0.00027782, "L": 0.0002745, "C": 0.00027782, "V": 2980.24078784, "T": "2017-12-04T20:10:00", "BV": 0.82207949}, {"O": 0.00027795, "H": 0.00028, "L": 0.0002751, "C": 0.00027566, "V": 15484.06179174, "T": "2017-12-04T20:15:00", "BV": 4.31909741}, {"O": 0.00027995, "H": 0.00027995, "L": 0.00027569, "C": 0.000277, "V": 3957.82316742, "T": "2017-12-04T20:20:00", "BV": 1.09482171}, {"O": 0.00027701, "H": 0.00028, "L": 0.0002757, "C": 0.00027996, "V": 13246.91734574, "T": "2017-12-04T20:25:00", "BV": 3.69780016}, {"O": 0.000277, "H": 0.00028, "L": 0.000277, "C": 0.00027993, "V": 5086.09803222, "T": "2017-12-04T20:30:00", "BV": 1.42332775}, {"O": 0.00028, "H": 0.00028, "L": 0.00027993, "C": 0.00028, "V": 4295.7483514, "T": "2017-12-04T20:35:00", "BV": 1.20277555}, {"O": 0.0002801, "H": 0.0002815, "L": 0.00027993, "C": 0.00027993, "V": 4258.05539641, "T": "2017-12-04T20:40:00", "BV": 1.19638007}, {"O": 0.00027993, "H": 0.00027993, "L": 0.0002757, "C": 0.00027592, "V": 4836.72798803, "T": "2017-12-04T20:45:00", "BV": 1.34528953}, {"O": 0.00027876, "H": 0.00028123, "L": 0.00027862, "C": 0.00027862, "V": 3292.48996664, "T": "2017-12-04T20:50:00", "BV": 0.91916778}, {"O": 0.00027862, "H": 0.00027862, "L": 0.00027784, "C": 0.00027784, "V": 481.12404086, "T": "2017-12-04T20:55:00", "BV": 0.13383514}, {"O": 0.00027784, "H": 0.00027784, "L": 0.00027764, "C": 0.00027764, "V": 1431.06171489, "T": "2017-12-04T21:00:00", "BV": 0.39733648}, {"O": 0.00027764, "H": 0.00027998, "L": 0.000275, "C": 0.00027585, "V": 6149.96767787, "T": "2017-12-04T21:05:00", "BV": 1.69853008}, {"O": 0.00027584, "H": 0.00027587, "L": 0.000275, "C": 0.00027505, "V": 7588.14933563, "T": "2017-12-04T21:10:00", "BV": 2.08784883}, {"O": 0.00027584, "H": 0.00027584, "L": 0.00027096, "C": 0.00027101, "V": 4123.28102664, "T": "2017-12-04T21:15:00", "BV": 1.1240701}, {"O": 0.00027101, "H": 0.00027456, "L": 0.00027101, "C": 0.00027392, "V": 3409.62713162, "T": "2017-12-04T21:20:00", "BV": 0.93338393}, {"O": 0.00027392, "H": 0.000274, "L": 0.00027199, "C": 0.000274, "V": 3166.47764488, "T": "2017-12-04T21:25:00", "BV": 0.86553018}, {"O": 0.00027201, "H": 0.000274, "L": 0.00027201, "C": 0.000274, "V": 1127.63054114, "T": "2017-12-04T21:30:00", "BV": 0.307528}, {"O": 0.000274, "H": 0.000274, "L": 0.00027333, "C": 0.00027334, "V": 966.61407426, "T": "2017-12-04T21:35:00", "BV": 0.26451966}, {"O": 0.00027334, "H": 0.00027384, "L": 0.00027333, "C": 0.00027334, "V": 2960.7414074, "T": "2017-12-04T21:40:00", "BV": 0.80928804}, {"O": 0.00027334, "H": 0.00027334, "L": 0.00027333, "C": 0.00027334, "V": 7573.26064085, "T": "2017-12-04T21:45:00", "BV": 2.07007259}, {"O": 0.00027334, "H": 0.00027334, "L": 0.00027333, "C": 0.00027333, "V": 2089.95232067, "T": "2017-12-04T21:50:00", "BV": 0.57126093}, {"O": 0.00027332, "H": 0.0002739, "L": 0.000273, "C": 0.0002735, "V": 1925.86245865, "T": "2017-12-04T21:55:00", "BV": 0.52641124}, {"O": 0.00027301, "H": 0.00027439, "L": 0.00027301, "C": 0.00027439, "V": 2287.71750117, "T": "2017-12-04T22:00:00", "BV": 0.62735945}, {"O": 0.0002744, "H": 0.00027943, "L": 0.00027427, "C": 0.00027632, "V": 9755.87773416, "T": "2017-12-04T22:05:00", "BV": 2.69767712}, {"O": 0.00027506, "H": 0.00027884, "L": 0.00027392, "C": 0.00027875, "V": 8046.34947767, "T": "2017-12-04T22:10:00", "BV": 2.22984869}, {"O": 0.00027842, "H": 0.00027876, "L": 0.000275, "C": 0.00027527, "V": 6205.54930046, "T": "2017-12-04T22:15:00", "BV": 1.71453521}, {"O": 0.00027526, "H": 0.00027821, "L": 0.00027473, "C": 0.00027802, "V": 9028.23313663, "T": "2017-12-04T22:20:00", "BV": 2.50551246}, {"O": 0.00027768, "H": 0.00028, "L": 0.00027489, "C": 0.00027834, "V": 7532.87122933, "T": "2017-12-04T22:25:00", "BV": 2.10286522}, {"O": 0.00027834, "H": 0.00027834, "L": 0.000277, "C": 0.0002783, "V": 1514.45120096, "T": "2017-12-04T22:30:00", "BV": 0.42126808}, {"O": 0.0002783, "H": 0.00027834, "L": 0.00027557, "C": 0.00027569, "V": 3955.16076602, "T": "2017-12-04T22:35:00", "BV": 1.09744506}, {"O": 0.00027834, "H": 0.00027834, "L": 0.00027569, "C": 0.0002757, "V": 5238.32081662, "T": "2017-12-04T22:40:00", "BV": 1.44533564}, {"O": 0.00027828, "H": 0.00027828, "L": 0.000275, "C": 0.00027577, "V": 5048.48465762, "T": "2017-12-04T22:45:00", "BV": 1.39119308}, {"O": 0.00027577, "H": 0.00027601, "L": 0.00027574, "C": 0.00027601, "V": 1543.72694348, "T": "2017-12-04T22:50:00", "BV": 0.42604668}, {"O": 0.00027601, "H": 0.00027834, "L": 0.00027601, "C": 0.00027834, "V": 6178.7135264, "T": "2017-12-04T22:55:00", "BV": 1.71824482}, {"O": 0.00027834, "H": 0.00028161, "L": 0.0002783, "C": 0.00028034, "V": 9684.75529201, "T": "2017-12-04T23:00:00", "BV": 2.71720959}, {"O": 0.000281, "H": 0.000281, "L": 0.00027895, "C": 0.00028, "V": 7492.13864684, "T": "2017-12-04T23:05:00", "BV": 2.09540965}, {"O": 0.00028, "H": 0.00028, "L": 0.0002798, "C": 0.0002799, "V": 5990.92428701, "T": "2017-12-04T23:10:00", "BV": 1.6770858}, {"O": 0.00028, "H": 0.00028032, "L": 0.00027991, "C": 0.00028, "V": 3011.19475385, "T": "2017-12-04T23:15:00", "BV": 0.84320535}, {"O": 0.00028, "H": 0.00028032, "L": 0.00027991, "C": 0.00028032, "V": 3695.07475845, "T": "2017-12-04T23:20:00", "BV": 1.0345911}, {"O": 0.00028, "H": 0.00028299, "L": 0.00028, "C": 0.00028299, "V": 15801.95245521, "T": "2017-12-04T23:25:00", "BV": 4.4573181}, {"O": 0.00028299, "H": 0.000285, "L": 0.00028298, "C": 0.00028455, "V": 17994.44057588, "T": "2017-12-04T23:30:00", "BV": 5.11843815}, {"O": 0.00028455, "H": 0.0002865, "L": 0.00028454, "C": 0.0002865, "V": 13564.96058582, "T": "2017-12-04T23:35:00", "BV": 3.8720955}, {"O": 0.00028662, "H": 0.0002905, "L": 0.00028662, "C": 0.0002905, "V": 20715.78333649, "T": "2017-12-04T23:40:00", "BV": 5.99472552}, {"O": 0.0002905, "H": 0.00029122, "L": 0.00028546, "C": 0.00028546, "V": 10548.41979663, "T": "2017-12-04T23:45:00", "BV": 3.06602435}, {"O": 0.00028546, "H": 0.00028874, "L": 0.00028362, "C": 0.00028502, "V": 12049.88233971, "T": "2017-12-04T23:50:00", "BV": 3.45297724}, {"O": 0.00028506, "H": 0.0002875, "L": 0.00028407, "C": 0.000285, "V": 12930.50885293, "T": "2017-12-04T23:55:00", "BV": 3.68580433}, {"O": 0.000285, "H": 0.00028727, "L": 0.00028408, "C": 0.00028712, "V": 7552.40114822, "T": "2017-12-05T00:00:00", "BV": 2.15688123}, {"O": 0.00028712, "H": 0.00028712, "L": 0.00028298, "C": 0.00028298, "V": 6432.69168392, "T": "2017-12-05T00:05:00", "BV": 1.82814481}, {"O": 0.00028287, "H": 0.00028881, "L": 0.0002824, "C": 0.00028881, "V": 11201.9929511, "T": "2017-12-05T00:10:00", "BV": 3.18238934}, {"O": 0.00028882, "H": 0.00028935, "L": 0.00028366, "C": 0.00028366, "V": 20459.76324639, "T": "2017-12-05T00:15:00", "BV": 5.89500706}, {"O": 0.0002855, "H": 0.00028699, "L": 0.000285, "C": 0.000285, "V": 409.08178264, "T": "2017-12-05T00:20:00", "BV": 0.11697767}, {"O": 0.00028575, "H": 0.00028599, "L": 0.00028266, "C": 0.00028599, "V": 1454.28649586, "T": "2017-12-05T00:25:00", "BV": 0.41473095}, {"O": 0.0002851, "H": 0.00028716, "L": 0.0002851, "C": 0.00028716, "V": 2350.22544934, "T": "2017-12-05T00:30:00", "BV": 0.67274659}, {"O": 0.00028715, "H": 0.0002903, "L": 0.00028715, "C": 0.0002873, "V": 2262.50159111, "T": "2017-12-05T00:35:00", "BV": 0.65340827}, {"O": 0.00028998, "H": 0.00028998, "L": 0.00028286, "C": 0.00028286, "V": 4939.58126317, "T": "2017-12-05T00:40:00", "BV": 1.40867137}, {"O": 0.00028285, "H": 0.0002866, "L": 0.00028259, "C": 0.00028531, "V": 3814.99013281, "T": "2017-12-05T00:45:00", "BV": 1.07901537}, {"O": 0.000283, "H": 0.000285, "L": 0.00028298, "C": 0.000283, "V": 932.11663576, "T": "2017-12-05T00:50:00", "BV": 0.26480497}, {"O": 0.000283, "H": 0.000283, "L": 0.0002825, "C": 0.00028296, "V": 4028.5592538, "T": "2017-12-05T00:55:00", "BV": 1.13840588}, {"O": 0.0002825, "H": 0.00028296, "L": 0.000282, "C": 0.000282, "V": 1802.26652342, "T": "2017-12-05T01:00:00", "BV": 0.50874024}, {"O": 0.00028199, "H": 0.00028199, "L": 0.00028, "C": 0.00028, "V": 4483.34635694, "T": "2017-12-05T01:05:00", "BV": 1.25773766}, {"O": 0.00028, "H": 0.00028, "L": 0.0002775, "C": 0.0002775, "V": 7819.96672914, "T": "2017-12-05T01:10:00", "BV": 2.17890393}, {"O": 0.0002775, "H": 0.0002783, "L": 0.0002765, "C": 0.0002765, "V": 4838.56947018, "T": "2017-12-05T01:15:00", "BV": 1.33965391}, {"O": 0.0002765, "H": 0.0002765, "L": 0.00027564, "C": 0.00027564, "V": 5973.80734862, "T": "2017-12-05T01:20:00", "BV": 1.65133344}, {"O": 0.00027551, "H": 0.00027551, "L": 0.000274, "C": 0.00027405, "V": 28121.58632459, "T": "2017-12-05T01:25:00", "BV": 7.73228749}, {"O": 0.00027414, "H": 0.0002755, "L": 0.00027405, "C": 0.0002755, "V": 5550.75118467, "T": "2017-12-05T01:30:00", "BV": 1.52599691}, {"O": 0.0002755, "H": 0.00028126, "L": 0.00027452, "C": 0.00028038, "V": 5868.68683028, "T": "2017-12-05T01:35:00", "BV": 1.6279168}, {"O": 0.00028055, "H": 0.00028156, "L": 0.00028038, "C": 0.00028156, "V": 3222.24501918, "T": "2017-12-05T01:40:00", "BV": 0.9064198}, {"O": 0.00028156, "H": 0.0002835, "L": 0.00028156, "C": 0.0002835, "V": 7635.08539607, "T": "2017-12-05T01:45:00", "BV": 2.15814747}, {"O": 0.00028499, "H": 0.00030285, "L": 0.00028499, "C": 0.00030285, "V": 154359.05063217, "T": "2017-12-05T01:50:00", "BV": 45.90957774}, {"O": 0.00030284, "H": 0.0003112, "L": 0.00029987, "C": 0.00030324, "V": 186773.51341385, "T": "2017-12-05T01:55:00", "BV": 57.01966354}, {"O": 0.00030324, "H": 0.000305, "L": 0.00029012, "C": 0.00029425, "V": 43369.49841261, "T": "2017-12-05T02:00:00", "BV": 12.94427756}, {"O": 0.00029425, "H": 0.00029726, "L": 0.00029257, "C": 0.00029331, "V": 14325.98698061, "T": "2017-12-05T02:05:00", "BV": 4.22676491}, {"O": 0.0002942, "H": 0.00029425, "L": 0.00029018, "C": 0.00029316, "V": 19201.97193499, "T": "2017-12-05T02:10:00", "BV": 5.61017727}, {"O": 0.0002903, "H": 0.00029315, "L": 0.00028905, "C": 0.00029307, "V": 45057.80567188, "T": "2017-12-05T02:15:00", "BV": 13.10219103}, {"O": 0.0002931, "H": 0.00029315, "L": 0.0002917, "C": 0.00029315, "V": 12154.64772426, "T": "2017-12-05T02:20:00", "BV": 3.5612014}, {"O": 0.00029316, "H": 0.00029489, "L": 0.000292, "C": 0.00029489, "V": 2907.04207969, "T": "2017-12-05T02:25:00", "BV": 0.85228397}, {"O": 0.00029435, "H": 0.00029998, "L": 0.00029435, "C": 0.00029435, "V": 12994.54676424, "T": "2017-12-05T02:30:00", "BV": 3.86725485}, {"O": 0.00029435, "H": 0.00029919, "L": 0.00029435, "C": 0.0002946, "V": 12498.32513608, "T": "2017-12-05T02:35:00", "BV": 3.70968446}, {"O": 0.0002946, "H": 0.00029825, "L": 0.00029238, "C": 0.00029815, "V": 6515.23261109, "T": "2017-12-05T02:40:00", "BV": 1.9251974}, {"O": 0.00029813, "H": 0.00029815, "L": 0.00029601, "C": 0.00029808, "V": 4624.23309972, "T": "2017-12-05T02:45:00", "BV": 1.37722613}, {"O": 0.00029808, "H": 0.00029809, "L": 0.0002968, "C": 0.00029688, "V": 9196.40873739, "T": "2017-12-05T02:50:00", "BV": 2.73785741}, {"O": 0.00029688, "H": 0.00029813, "L": 0.000295, "C": 0.00029512, "V": 8982.91614213, "T": "2017-12-05T02:55:00", "BV": 2.66987514}, {"O": 0.00029685, "H": 0.00029933, "L": 0.00029205, "C": 0.00029921, "V": 14063.73354661, "T": "2017-12-05T03:00:00", "BV": 4.1579473}, {"O": 0.0002992, "H": 0.00029933, "L": 0.00029504, "C": 0.00029511, "V": 9006.42129854, "T": "2017-12-05T03:05:00", "BV": 2.68500906}, {"O": 0.00029799, "H": 0.00029799, "L": 0.00029512, "C": 0.00029515, "V": 3588.30466353, "T": "2017-12-05T03:10:00", "BV": 1.0643978}, {"O": 0.00029515, "H": 0.00029798, "L": 0.00029515, "C": 0.00029561, "V": 4336.88378966, "T": "2017-12-05T03:15:00", "BV": 1.28935628}, {"O": 0.00029797, "H": 0.00029799, "L": 0.0002956, "C": 0.000296, "V": 7185.46238252, "T": "2017-12-05T03:20:00", "BV": 2.12907936}, {"O": 0.00029745, "H": 0.00029745, "L": 0.0002956, "C": 0.0002956, "V": 6084.13804042, "T": "2017-12-05T03:25:00", "BV": 1.80313335}, {"O": 0.0002955, "H": 0.0002955, "L": 0.00029512, "C": 0.0002955, "V": 1568.95129772, "T": "2017-12-05T03:30:00", "BV": 0.4634111}, {"O": 0.0002955, "H": 0.0002955, "L": 0.00029429, "C": 0.00029467, "V": 4681.75980758, "T": "2017-12-05T03:35:00", "BV": 1.38049277}, {"O": 0.00029467, "H": 0.0002955, "L": 0.00029467, "C": 0.00029467, "V": 1900.77023488, "T": "2017-12-05T03:40:00", "BV": 0.56074789}, {"O": 0.00029402, "H": 0.00029508, "L": 0.00029254, "C": 0.00029466, "V": 6880.8478292, "T": "2017-12-05T03:45:00", "BV": 2.02839019}, {"O": 0.00029466, "H": 0.00029467, "L": 0.00029301, "C": 0.00029306, "V": 13370.595128, "T": "2017-12-05T03:50:00", "BV": 3.93805885}, {"O": 0.00029306, "H": 0.00029449, "L": 0.00029305, "C": 0.00029436, "V": 2874.47173431, "T": "2017-12-05T03:55:00", "BV": 0.84507566}, {"O": 0.00029356, "H": 0.00029436, "L": 0.00029001, "C": 0.00029433, "V": 10728.29025454, "T": "2017-12-05T04:00:00", "BV": 3.13774583}, {"O": 0.00029429, "H": 0.00029433, "L": 0.0002925, "C": 0.0002929, "V": 10128.57520715, "T": "2017-12-05T04:05:00", "BV": 2.96753311}, {"O": 0.0002929, "H": 0.000295, "L": 0.00029251, "C": 0.0002945, "V": 8543.8679792, "T": "2017-12-05T04:10:00", "BV": 2.51742204}, {"O": 0.000294, "H": 0.0002945, "L": 0.00029253, "C": 0.00029445, "V": 2003.37404029, "T": "2017-12-05T04:15:00", "BV": 0.58821543}, {"O": 0.00029257, "H": 0.00029445, "L": 0.00029257, "C": 0.0002944, "V": 5888.9976526, "T": "2017-12-05T04:20:00", "BV": 1.73186846}, {"O": 0.000294, "H": 0.0002944, "L": 0.00029254, "C": 0.0002944, "V": 3091.78328835, "T": "2017-12-05T04:25:00", "BV": 0.90597705}, {"O": 0.0002944, "H": 0.00029445, "L": 0.00029399, "C": 0.00029442, "V": 5835.79713765, "T": "2017-12-05T04:30:00", "BV": 1.71815333}, {"O": 0.00029442, "H": 0.00029445, "L": 0.00029252, "C": 0.00029425, "V": 13111.90300773, "T": "2017-12-05T04:35:00", "BV": 3.84664895}, {"O": 0.00029425, "H": 0.000295, "L": 0.00029244, "C": 0.0002935, "V": 5495.99007868, "T": "2017-12-05T04:40:00", "BV": 1.61706857}, {"O": 0.000295, "H": 0.000295, "L": 0.00029456, "C": 0.00029467, "V": 2993.18900644, "T": "2017-12-05T04:45:00", "BV": 0.88204458}, {"O": 0.00029467, "H": 0.000295, "L": 0.00029076, "C": 0.00029429, "V": 6024.53596328, "T": "2017-12-05T04:50:00", "BV": 1.7713963}, {"O": 0.00029429, "H": 0.00029429, "L": 0.00029002, "C": 0.00029304, "V": 1988.05855493, "T": "2017-12-05T04:55:00", "BV": 0.57968194}, {"O": 0.00029305, "H": 0.00029305, "L": 0.0002903, "C": 0.00029158, "V": 2047.64570641, "T": "2017-12-05T05:00:00", "BV": 0.59884959}, {"O": 0.00029158, "H": 0.00029201, "L": 0.00029028, "C": 0.000291, "V": 3754.41015285, "T": "2017-12-05T05:05:00", "BV": 1.09402978}, {"O": 0.0002903, "H": 0.000291, "L": 0.00028241, "C": 0.00028539, "V": 33415.09909551, "T": "2017-12-05T05:10:00", "BV": 9.57220981}, {"O": 0.00028832, "H": 0.00028916, "L": 0.00028521, "C": 0.00028902, "V": 12080.45526377, "T": "2017-12-05T05:15:00", "BV": 3.46963537}, {"O": 0.000289, "H": 0.000289, "L": 0.0002783, "C": 0.00028, "V": 121765.32164782, "T": "2017-12-05T05:20:00", "BV": 34.14376491}, {"O": 0.00028, "H": 0.00028, "L": 0.00027981, "C": 0.00028, "V": 54031.88323024, "T": "2017-12-05T05:25:00", "BV": 15.12872241}, {"O": 0.00028, "H": 0.00028, "L": 0.0002799, "C": 0.00027999, "V": 10843.87975012, "T": "2017-12-05T05:30:00", "BV": 3.03606734}, {"O": 0.00027998, "H": 0.00028, "L": 0.00027993, "C": 0.00028, "V": 12246.54208348, "T": "2017-12-05T05:35:00", "BV": 3.42873738}, {"O": 0.00027995, "H": 0.00028, "L": 0.00027994, "C": 0.00028, "V": 16392.11866377, "T": "2017-12-05T05:40:00", "BV": 4.58967896}, {"O": 0.00028, "H": 0.00028, "L": 0.00027998, "C": 0.00028, "V": 11611.75314639, "T": "2017-12-05T05:45:00", "BV": 3.25126657}, {"O": 0.00028, "H": 0.00028, "L": 0.00027994, "C": 0.00028, "V": 27478.72377789, "T": "2017-12-05T05:50:00", "BV": 7.69393088}, {"O": 0.00028, "H": 0.00028, "L": 0.00027905, "C": 0.00028, "V": 89056.1426482, "T": "2017-12-05T05:55:00", "BV": 24.93508224}, {"O": 0.00028, "H": 0.00028304, "L": 0.0002799, "C": 0.00028226, "V": 29401.20454528, "T": "2017-12-05T06:00:00", "BV": 8.23971151}, {"O": 0.00028233, "H": 0.00028521, "L": 0.00028209, "C": 0.00028521, "V": 9156.58292843, "T": "2017-12-05T06:05:00", "BV": 2.60191506}, {"O": 0.00028521, "H": 0.00028806, "L": 0.00028498, "C": 0.00028498, "V": 17843.30174529, "T": "2017-12-05T06:10:00", "BV": 5.1057577}, {"O": 0.00028498, "H": 0.00028499, "L": 0.00028215, "C": 0.0002829, "V": 5624.73297458, "T": "2017-12-05T06:15:00", "BV": 1.59361976}, {"O": 0.0002825, "H": 0.0002829, "L": 0.00028142, "C": 0.0002829, "V": 13615.16410295, "T": "2017-12-05T06:20:00", "BV": 3.84326048}, {"O": 0.0002829, "H": 0.00028497, "L": 0.0002829, "C": 0.00028308, "V": 5577.76010575, "T": "2017-12-05T06:25:00", "BV": 1.58335034}, {"O": 0.0002839, "H": 0.00028599, "L": 0.0002833, "C": 0.00028599, "V": 5536.09634513, "T": "2017-12-05T06:30:00", "BV": 1.58090445}, {"O": 0.00028649, "H": 0.000291, "L": 0.00028649, "C": 0.00028779, "V": 16499.78736484, "T": "2017-12-05T06:35:00", "BV": 4.77683578}, {"O": 0.00028779, "H": 0.00028825, "L": 0.000285, "C": 0.00028502, "V": 9446.34573935, "T": "2017-12-05T06:40:00", "BV": 2.71758062}, {"O": 0.00028685, "H": 0.00028778, "L": 0.00028216, "C": 0.000285, "V": 5289.98379292, "T": "2017-12-05T06:45:00", "BV": 1.50467923}, {"O": 0.000285, "H": 0.00028682, "L": 0.00028101, "C": 0.00028159, "V": 11126.15274338, "T": "2017-12-05T06:50:00", "BV": 3.14297915}, {"O": 0.0002816, "H": 0.000287, "L": 0.0002816, "C": 0.0002867, "V": 5965.25499697, "T": "2017-12-05T06:55:00", "BV": 1.70416596}, {"O": 0.00028669, "H": 0.00029109, "L": 0.00028669, "C": 0.00029102, "V": 11571.17169796, "T": "2017-12-05T07:00:00", "BV": 3.34506514}, {"O": 0.00029111, "H": 0.00029149, "L": 0.00029111, "C": 0.00029113, "V": 6314.24201744, "T": "2017-12-05T07:05:00", "BV": 1.83853687}, {"O": 0.00029113, "H": 0.00029267, "L": 0.000291, "C": 0.00029111, "V": 16143.25479353, "T": "2017-12-05T07:10:00", "BV": 4.70209202}, {"O": 0.00029111, "H": 0.00029199, "L": 0.00028796, "C": 0.00029, "V": 2476.97521165, "T": "2017-12-05T07:15:00", "BV": 0.72035933}, {"O": 0.00029, "H": 0.00029136, "L": 0.00028796, "C": 0.00028796, "V": 2858.14258197, "T": "2017-12-05T07:20:00", "BV": 0.82866754}, {"O": 0.00028791, "H": 0.00028796, "L": 0.00028722, "C": 0.00028722, "V": 4897.07370389, "T": "2017-12-05T07:25:00", "BV": 1.40805247}, {"O": 0.00028722, "H": 0.00028722, "L": 0.000284, "C": 0.00028452, "V": 6572.92432508, "T": "2017-12-05T07:30:00", "BV": 1.87459934}, {"O": 0.00028452, "H": 0.00028715, "L": 0.000283, "C": 0.00028661, "V": 5732.96185327, "T": "2017-12-05T07:35:00", "BV": 1.63522341}, {"O": 0.00028661, "H": 0.00028669, "L": 0.00028334, "C": 0.00028376, "V": 5135.69615067, "T": "2017-12-05T07:40:00", "BV": 1.46174572}, {"O": 0.00028581, "H": 0.0002867, "L": 0.00028415, "C": 0.0002867, "V": 1442.65094087, "T": "2017-12-05T07:45:00", "BV": 0.41242011}, {"O": 0.00028857, "H": 0.00028901, "L": 0.00028671, "C": 0.0002877, "V": 772.28265041, "T": "2017-12-05T07:50:00", "BV": 0.22272306}, {"O": 0.0002877, "H": 0.00028902, "L": 0.00028762, "C": 0.0002877, "V": 1842.09216822, "T": "2017-12-05T07:55:00", "BV": 0.53086654}, {"O": 0.0002877, "H": 0.00028771, "L": 0.000285, "C": 0.00028753, "V": 4960.00439308, "T": "2017-12-05T08:00:00", "BV": 1.42376136}, {"O": 0.00028773, "H": 0.00028773, "L": 0.000287, "C": 0.000287, "V": 3774.66531855, "T": "2017-12-05T08:05:00", "BV": 1.08518998}, {"O": 0.00028748, "H": 0.00028773, "L": 0.000287, "C": 0.00028705, "V": 2151.36397905, "T": "2017-12-05T08:10:00", "BV": 0.61792623}, {"O": 0.00028601, "H": 0.00028704, "L": 0.00028412, "C": 0.0002845, "V": 6081.73016837, "T": "2017-12-05T08:15:00", "BV": 1.73372269}, {"O": 0.0002845, "H": 0.00028669, "L": 0.00028336, "C": 0.00028336, "V": 6557.07175379, "T": "2017-12-05T08:20:00", "BV": 1.86212041}, {"O": 0.00028336, "H": 0.00028403, "L": 0.00028334, "C": 0.00028403, "V": 4124.70520821, "T": "2017-12-05T08:25:00", "BV": 1.17043893}, {"O": 0.00028401, "H": 0.00028795, "L": 0.000284, "C": 0.00028412, "V": 10975.4560654, "T": "2017-12-05T08:30:00", "BV": 3.12184505}, {"O": 0.0002841, "H": 0.000286, "L": 0.00028351, "C": 0.000286, "V": 10393.29934395, "T": "2017-12-05T08:35:00", "BV": 2.95446429}, {"O": 0.00028598, "H": 0.00028799, "L": 0.00028505, "C": 0.00028507, "V": 2157.8856642, "T": "2017-12-05T08:40:00", "BV": 0.6168941}, {"O": 0.00028506, "H": 0.000287, "L": 0.00028414, "C": 0.000287, "V": 7756.99139155, "T": "2017-12-05T08:45:00", "BV": 2.21830092}, {"O": 0.000287, "H": 0.00028798, "L": 0.00028695, "C": 0.00028798, "V": 6021.86035175, "T": "2017-12-05T08:50:00", "BV": 1.72831212}, {"O": 0.000287, "H": 0.00028863, "L": 0.000287, "C": 0.00028862, "V": 1947.75463079, "T": "2017-12-05T08:55:00", "BV": 0.56181615}, {"O": 0.00028863, "H": 0.00028919, "L": 0.00028862, "C": 0.00028919, "V": 2348.68992638, "T": "2017-12-05T09:00:00", "BV": 0.67837811}, {"O": 0.00028925, "H": 0.0002905, "L": 0.00028925, "C": 0.0002905, "V": 11846.98664525, "T": "2017-12-05T09:05:00", "BV": 3.4363576}, {"O": 0.0002905, "H": 0.00029174, "L": 0.00029, "C": 0.000291, "V": 5576.80692476, "T": "2017-12-05T09:10:00", "BV": 1.62092077}, {"O": 0.00029174, "H": 0.0002928, "L": 0.00029063, "C": 0.0002928, "V": 7214.7230552, "T": "2017-12-05T09:15:00", "BV": 2.10804413}, {"O": 0.00029101, "H": 0.0002928, "L": 0.000291, "C": 0.0002911, "V": 4657.51734207, "T": "2017-12-05T09:20:00", "BV": 1.35663297}, {"O": 0.0002911, "H": 0.0002926, "L": 0.000291, "C": 0.0002921, "V": 6427.20611609, "T": "2017-12-05T09:25:00", "BV": 1.87504173}, {"O": 0.000292, "H": 0.0002921, "L": 0.000291, "C": 0.00029206, "V": 7246.90255607, "T": "2017-12-05T09:30:00", "BV": 2.1160927}, {"O": 0.00029207, "H": 0.00029207, "L": 0.00028914, "C": 0.00029198, "V": 5135.19678558, "T": "2017-12-05T09:35:00", "BV": 1.49197743}, {"O": 0.00028916, "H": 0.00029023, "L": 0.00028863, "C": 0.000289, "V": 7199.63087034, "T": "2017-12-05T09:40:00", "BV": 2.08169412}, {"O": 0.00028863, "H": 0.000289, "L": 0.00028701, "C": 0.00028701, "V": 1373.71356391, "T": "2017-12-05T09:45:00", "BV": 0.39585834}, {"O": 0.00028699, "H": 0.000287, "L": 0.000285, "C": 0.00028599, "V": 5854.55588817, "T": "2017-12-05T09:50:00", "BV": 1.67338554}, {"O": 0.00028599, "H": 0.0002876, "L": 0.00028599, "C": 0.0002876, "V": 3802.52125298, "T": "2017-12-05T09:55:00", "BV": 1.09062595}, {"O": 0.0002876, "H": 0.000289, "L": 0.00028705, "C": 0.00028705, "V": 13795.26782925, "T": "2017-12-05T10:00:00", "BV": 3.96475824}, {"O": 0.00028705, "H": 0.00028705, "L": 0.00028615, "C": 0.00028615, "V": 1333.208903, "T": "2017-12-05T10:05:00", "BV": 0.38248049}, {"O": 0.00028615, "H": 0.0002902, "L": 0.00028614, "C": 0.00028646, "V": 4949.75990205, "T": "2017-12-05T10:10:00", "BV": 1.42447776}, {"O": 0.00028641, "H": 0.00028888, "L": 0.00028638, "C": 0.00028639, "V": 1474.02971925, "T": "2017-12-05T10:15:00", "BV": 0.42257363}, {"O": 0.00028879, "H": 0.00028879, "L": 0.00028638, "C": 0.000287, "V": 1805.94589372, "T": "2017-12-05T10:20:00", "BV": 0.5188869}, {"O": 0.000287, "H": 0.000287, "L": 0.000285, "C": 0.00028504, "V": 3154.22978628, "T": "2017-12-05T10:25:00", "BV": 0.89997897}, {"O": 0.00028504, "H": 0.00028698, "L": 0.000285, "C": 0.00028697, "V": 4105.35585566, "T": "2017-12-05T10:30:00", "BV": 1.17454454}, {"O": 0.00028698, "H": 0.00028698, "L": 0.000285, "C": 0.00028697, "V": 2129.4519328, "T": "2017-12-05T10:35:00", "BV": 0.60837666}, {"O": 0.00028696, "H": 0.00028874, "L": 0.0002849, "C": 0.000287, "V": 7468.89916942, "T": "2017-12-05T10:40:00", "BV": 2.13796893}, {"O": 0.00028519, "H": 0.00028783, "L": 0.00028519, "C": 0.00028598, "V": 412.2129837, "T": "2017-12-05T10:45:00", "BV": 0.1177613}, {"O": 0.00028598, "H": 0.00028948, "L": 0.0002856, "C": 0.00028947, "V": 2428.27287205, "T": "2017-12-05T10:50:00", "BV": 0.69967193}, {"O": 0.00028945, "H": 0.00028946, "L": 0.00028618, "C": 0.00028642, "V": 4386.96440588, "T": "2017-12-05T10:55:00", "BV": 1.25942468}, {"O": 0.0002887, "H": 0.00028889, "L": 0.00028644, "C": 0.00028871, "V": 1129.95933285, "T": "2017-12-05T11:00:00", "BV": 0.32581316}, {"O": 0.0002887, "H": 0.00028949, "L": 0.00028643, "C": 0.00028949, "V": 2949.73335676, "T": "2017-12-05T11:05:00", "BV": 0.85151311}, {"O": 0.00028955, "H": 0.00029062, "L": 0.00028944, "C": 0.00029062, "V": 4599.83512595, "T": "2017-12-05T11:10:00", "BV": 1.33422583}, {"O": 0.0002909, "H": 0.00029102, "L": 0.00029056, "C": 0.00029089, "V": 5954.85731006, "T": "2017-12-05T11:15:00", "BV": 1.73105847}, {"O": 0.00029089, "H": 0.00029136, "L": 0.00029056, "C": 0.00029136, "V": 5879.46221333, "T": "2017-12-05T11:20:00", "BV": 1.71090567}, {"O": 0.00029136, "H": 0.00029198, "L": 0.0002909, "C": 0.0002915, "V": 7031.79316542, "T": "2017-12-05T11:25:00", "BV": 2.0501207}, {"O": 0.0002915, "H": 0.000295, "L": 0.00029089, "C": 0.000295, "V": 20913.30387717, "T": "2017-12-05T11:30:00", "BV": 6.13174145}, {"O": 0.00029473, "H": 0.00029557, "L": 0.00029473, "C": 0.00029557, "V": 13712.36692493, "T": "2017-12-05T11:35:00", "BV": 4.04589619}, {"O": 0.00029558, "H": 0.0002963, "L": 0.00029503, "C": 0.00029503, "V": 8973.39148233, "T": "2017-12-05T11:40:00", "BV": 2.65573049}, {"O": 0.00029503, "H": 0.00029629, "L": 0.00029068, "C": 0.00029616, "V": 6567.42556472, "T": "2017-12-05T11:45:00", "BV": 1.92360368}, {"O": 0.00029431, "H": 0.00029616, "L": 0.0002925, "C": 0.00029499, "V": 7618.13305574, "T": "2017-12-05T11:50:00", "BV": 2.24501527}, {"O": 0.00029496, "H": 0.00029619, "L": 0.000294, "C": 0.00029619, "V": 12201.51510559, "T": "2017-12-05T11:55:00", "BV": 3.59931051}, {"O": 0.00029618, "H": 0.00029763, "L": 0.000294, "C": 0.00029716, "V": 11074.93926663, "T": "2017-12-05T12:00:00", "BV": 3.28438465}, {"O": 0.00029715, "H": 0.00029717, "L": 0.0002958, "C": 0.00029717, "V": 4155.1931514, "T": "2017-12-05T12:05:00", "BV": 1.2337253}, {"O": 0.00029717, "H": 0.00029763, "L": 0.00029414, "C": 0.0002958, "V": 8595.97393269, "T": "2017-12-05T12:10:00", "BV": 2.53733861}, {"O": 0.0002958, "H": 0.00029738, "L": 0.00029401, "C": 0.00029431, "V": 4411.97619702, "T": "2017-12-05T12:15:00", "BV": 1.30329141}, {"O": 0.00029401, "H": 0.00029431, "L": 0.00029244, "C": 0.00029244, "V": 1915.56627739, "T": "2017-12-05T12:20:00", "BV": 0.56276754}, {"O": 0.00029263, "H": 0.00029359, "L": 0.00029181, "C": 0.00029181, "V": 6583.31228834, "T": "2017-12-05T12:25:00", "BV": 1.92437639}, {"O": 0.00029181, "H": 0.00029353, "L": 0.00029101, "C": 0.000292, "V": 6766.73584247, "T": "2017-12-05T12:30:00", "BV": 1.97407819}, {"O": 0.000292, "H": 0.000293, "L": 0.000292, "C": 0.0002921, "V": 1770.55238309, "T": "2017-12-05T12:35:00", "BV": 0.51742551}, {"O": 0.0002921, "H": 0.00029349, "L": 0.0002915, "C": 0.00029201, "V": 4192.29211837, "T": "2017-12-05T12:40:00", "BV": 1.22514704}, {"O": 0.0002915, "H": 0.00029199, "L": 0.00029025, "C": 0.00029098, "V": 4846.74612202, "T": "2017-12-05T12:45:00", "BV": 1.40952612}, {"O": 0.00029033, "H": 0.00029033, "L": 0.00028857, "C": 0.00028857, "V": 4135.04341911, "T": "2017-12-05T12:50:00", "BV": 1.19586137}, {"O": 0.0002886, "H": 0.0002886, "L": 0.000284, "C": 0.00028498, "V": 15867.76057844, "T": "2017-12-05T12:55:00", "BV": 4.53756431}, {"O": 0.00028498, "H": 0.0002857, "L": 0.00028401, "C": 0.0002857, "V": 6104.68583598, "T": "2017-12-05T13:00:00", "BV": 1.73771928}, {"O": 0.0002857, "H": 0.00028582, "L": 0.00028569, "C": 0.0002858, "V": 10609.68612917, "T": "2017-12-05T13:05:00", "BV": 3.03131488}, {"O": 0.00028581, "H": 0.0002865, "L": 0.00028581, "C": 0.0002865, "V": 2767.03421777, "T": "2017-12-05T13:10:00", "BV": 0.79218016}, {"O": 0.0002865, "H": 0.00028852, "L": 0.00028622, "C": 0.0002877, "V": 10065.0840262, "T": "2017-12-05T13:15:00", "BV": 2.89270426}, {"O": 0.0002877, "H": 0.000292, "L": 0.00028761, "C": 0.00029045, "V": 6575.34748547, "T": "2017-12-05T13:20:00", "BV": 1.91083545}, {"O": 0.000292, "H": 0.00029292, "L": 0.00029041, "C": 0.00029041, "V": 11298.20645831, "T": "2017-12-05T13:25:00", "BV": 3.29244228}, {"O": 0.00029045, "H": 0.00029299, "L": 0.00028717, "C": 0.00029041, "V": 5307.87894963, "T": "2017-12-05T13:30:00", "BV": 1.53066027}, {"O": 0.00029, "H": 0.00029, "L": 0.0002855, "C": 0.0002877, "V": 5508.00353527, "T": "2017-12-05T13:35:00", "BV": 1.58204372}, {"O": 0.00028952, "H": 0.00028956, "L": 0.00028598, "C": 0.00028955, "V": 9194.82494674, "T": "2017-12-05T13:40:00", "BV": 2.66066689}, {"O": 0.00028955, "H": 0.00028955, "L": 0.00028688, "C": 0.00028688, "V": 6931.47078218, "T": "2017-12-05T13:45:00", "BV": 2.00016033}, {"O": 0.00028688, "H": 0.0002896, "L": 0.00028688, "C": 0.00028777, "V": 3363.47767368, "T": "2017-12-05T13:50:00", "BV": 0.96674116}, {"O": 0.00028778, "H": 0.00028778, "L": 0.000286, "C": 0.00028681, "V": 7146.9230583, "T": "2017-12-05T13:55:00", "BV": 2.0508686}, {"O": 0.00028682, "H": 0.00028777, "L": 0.00028598, "C": 0.000286, "V": 11099.80577029, "T": "2017-12-05T14:00:00", "BV": 3.17736333}, {"O": 0.000286, "H": 0.0002888, "L": 0.00028599, "C": 0.0002874, "V": 3696.25571368, "T": "2017-12-05T14:05:00", "BV": 1.05844023}, {"O": 0.0002874, "H": 0.0002888, "L": 0.00028701, "C": 0.00028878, "V": 6875.15093442, "T": "2017-12-05T14:10:00", "BV": 1.97999768}, {"O": 0.00028745, "H": 0.00028878, "L": 0.00028745, "C": 0.00028878, "V": 2836.44892267, "T": "2017-12-05T14:15:00", "BV": 0.81794658}, {"O": 0.00028877, "H": 0.00028958, "L": 0.00028877, "C": 0.00028958, "V": 1294.93005857, "T": "2017-12-05T14:20:00", "BV": 0.37466373}, {"O": 0.00028964, "H": 0.00029062, "L": 0.0002883, "C": 0.00029051, "V": 6176.28602893, "T": "2017-12-05T14:25:00", "BV": 1.78954671}, {"O": 0.00029051, "H": 0.00029051, "L": 0.00028923, "C": 0.00028923, "V": 2787.37486091, "T": "2017-12-05T14:30:00", "BV": 0.80687921}, {"O": 0.000289, "H": 0.000289, "L": 0.0002883, "C": 0.00028831, "V": 2209.39229802, "T": "2017-12-05T14:35:00", "BV": 0.63725826}, {"O": 0.00028928, "H": 0.00028938, "L": 0.000288, "C": 0.000288, "V": 5022.81067485, "T": "2017-12-05T14:40:00", "BV": 1.45123469}, {"O": 0.000288, "H": 0.000292, "L": 0.00028745, "C": 0.0002915, "V": 5044.68522326, "T": "2017-12-05T14:45:00", "BV": 1.45841307}, {"O": 0.00028904, "H": 0.0002914, "L": 0.00028902, "C": 0.00029127, "V": 6400.86532175, "T": "2017-12-05T14:50:00", "BV": 1.85908816}, {"O": 0.00029127, "H": 0.00029136, "L": 0.00029127, "C": 0.00029136, "V": 9219.40594142, "T": "2017-12-05T14:55:00", "BV": 2.68559511}, {"O": 0.00029129, "H": 0.00029136, "L": 0.0002894, "C": 0.0002894, "V": 11033.55218358, "T": "2017-12-05T15:00:00", "BV": 3.21425583}, {"O": 0.0002894, "H": 0.00029135, "L": 0.0002891, "C": 0.00028913, "V": 3001.99865474, "T": "2017-12-05T15:05:00", "BV": 0.86932906}, {"O": 0.0002901, "H": 0.00029136, "L": 0.00028917, "C": 0.00028917, "V": 8612.92039299, "T": "2017-12-05T15:10:00", "BV": 2.50536396}, {"O": 0.00028999, "H": 0.00029134, "L": 0.00028915, "C": 0.00028931, "V": 825.821801, "T": "2017-12-05T15:15:00", "BV": 0.23913581}, {"O": 0.00028931, "H": 0.00029109, "L": 0.00028931, "C": 0.00028932, "V": 3349.30704611, "T": "2017-12-05T15:20:00", "BV": 0.97425727}, {"O": 0.00028935, "H": 0.000292, "L": 0.00028935, "C": 0.0002894, "V": 6528.84912448, "T": "2017-12-05T15:25:00", "BV": 1.8997838}, {"O": 0.0002894, "H": 0.000291, "L": 0.00028931, "C": 0.00029099, "V": 741.14823513, "T": "2017-12-05T15:30:00", "BV": 0.21553148}, {"O": 0.00029099, "H": 0.000291, "L": 0.00028983, "C": 0.00028983, "V": 1672.82848155, "T": "2017-12-05T15:35:00", "BV": 0.48540414}, {"O": 0.00028996, "H": 0.00028998, "L": 0.000289, "C": 0.00028932, "V": 3309.71181652, "T": "2017-12-05T15:40:00", "BV": 0.95726031}, {"O": 0.00028932, "H": 0.00028998, "L": 0.00028875, "C": 0.00028875, "V": 7863.38471253, "T": "2017-12-05T15:45:00", "BV": 2.27400508}, {"O": 0.00028875, "H": 0.00028998, "L": 0.00028875, "C": 0.00028876, "V": 855.20913223, "T": "2017-12-05T15:50:00", "BV": 0.24768592}, {"O": 0.00028877, "H": 0.00029097, "L": 0.00028876, "C": 0.00028897, "V": 1673.86996061, "T": "2017-12-05T15:55:00", "BV": 0.48378348}, {"O": 0.00028897, "H": 0.00029017, "L": 0.00028897, "C": 0.0002892, "V": 1049.46207625, "T": "2017-12-05T16:00:00", "BV": 0.3041689}, {"O": 0.00028921, "H": 0.00029085, "L": 0.00028876, "C": 0.00028989, "V": 2578.76062379, "T": "2017-12-05T16:05:00", "BV": 0.74755619}, {"O": 0.0002892, "H": 0.00029, "L": 0.000288, "C": 0.000288, "V": 8248.72351826, "T": "2017-12-05T16:10:00", "BV": 2.38094988}, {"O": 0.00028797, "H": 0.00028799, "L": 0.000284, "C": 0.0002862, "V": 9281.54150479, "T": "2017-12-05T16:15:00", "BV": 2.65664103}, {"O": 0.00028451, "H": 0.00028523, "L": 0.0002842, "C": 0.00028523, "V": 3703.56291617, "T": "2017-12-05T16:20:00", "BV": 1.05374299}, {"O": 0.00028451, "H": 0.00028745, "L": 0.00028167, "C": 0.00028401, "V": 12751.24846644, "T": "2017-12-05T16:25:00", "BV": 3.61247592}, {"O": 0.000284, "H": 0.000284, "L": 0.0002829, "C": 0.00028291, "V": 7822.4960902, "T": "2017-12-05T16:30:00", "BV": 2.21533092}, {"O": 0.00028291, "H": 0.00028399, "L": 0.00028291, "C": 0.00028398, "V": 8192.25282677, "T": "2017-12-05T16:35:00", "BV": 2.32345751}, {"O": 0.00028296, "H": 0.00028661, "L": 0.00028296, "C": 0.0002866, "V": 8549.57716037, "T": "2017-12-05T16:40:00", "BV": 2.42829455}, {"O": 0.0002866, "H": 0.0002866, "L": 0.00028298, "C": 0.00028401, "V": 8192.38543252, "T": "2017-12-05T16:45:00", "BV": 2.32995898}, {"O": 0.00028401, "H": 0.00028401, "L": 0.00028295, "C": 0.00028302, "V": 11572.61229554, "T": "2017-12-05T16:50:00", "BV": 3.28176585}, {"O": 0.00028348, "H": 0.000289, "L": 0.000283, "C": 0.00028334, "V": 5090.28958035, "T": "2017-12-05T16:55:00", "BV": 1.45874879}, {"O": 0.00028436, "H": 0.00028764, "L": 0.00028344, "C": 0.00028634, "V": 6625.09477961, "T": "2017-12-05T17:00:00", "BV": 1.88186083}, {"O": 0.00028633, "H": 0.00028634, "L": 0.00028633, "C": 0.00028633, "V": 1078.84989633, "T": "2017-12-05T17:05:00", "BV": 0.3089106}, {"O": 0.00028633, "H": 0.00028636, "L": 0.00028521, "C": 0.00028541, "V": 1748.21223453, "T": "2017-12-05T17:10:00", "BV": 0.50025969}, {"O": 0.00028636, "H": 0.00028833, "L": 0.000282, "C": 0.00028823, "V": 7133.95848175, "T": "2017-12-05T17:15:00", "BV": 2.03004641}, {"O": 0.00028746, "H": 0.00028826, "L": 0.0002853, "C": 0.00028535, "V": 1367.10166187, "T": "2017-12-05T17:20:00", "BV": 0.3913597}, {"O": 0.00028535, "H": 0.00028718, "L": 0.00028418, "C": 0.00028718, "V": 1787.84144896, "T": "2017-12-05T17:25:00", "BV": 0.50950491}, {"O": 0.00028717, "H": 0.00028718, "L": 0.00028419, "C": 0.00028533, "V": 1765.99591357, "T": "2017-12-05T17:30:00", "BV": 0.50479447}, {"O": 0.00028533, "H": 0.00028533, "L": 0.00028419, "C": 0.00028426, "V": 1042.28844505, "T": "2017-12-05T17:35:00", "BV": 0.29641033}, {"O": 0.00028533, "H": 0.00028751, "L": 0.00028419, "C": 0.00028751, "V": 3610.57621192, "T": "2017-12-05T17:40:00", "BV": 1.03010512}, {"O": 0.00028751, "H": 0.00028771, "L": 0.000287, "C": 0.000287, "V": 11298.45384467, "T": "2017-12-05T17:45:00", "BV": 3.24690557}, {"O": 0.000287, "H": 0.00028714, "L": 0.000287, "C": 0.000287, "V": 3162.57518407, "T": "2017-12-05T17:50:00", "BV": 0.90802725}, {"O": 0.000287, "H": 0.00028894, "L": 0.000287, "C": 0.00028851, "V": 2803.07611118, "T": "2017-12-05T17:55:00", "BV": 0.80610395}, {"O": 0.00028894, "H": 0.00028923, "L": 0.0002885, "C": 0.00028923, "V": 1786.56991417, "T": "2017-12-05T18:00:00", "BV": 0.51596079}, {"O": 0.00028923, "H": 0.00028933, "L": 0.00028855, "C": 0.00028933, "V": 1433.35996904, "T": "2017-12-05T18:05:00", "BV": 0.41444521}, {"O": 0.00028933, "H": 0.0002901, "L": 0.00028933, "C": 0.00028933, "V": 6034.68998933, "T": "2017-12-05T18:10:00", "BV": 1.74986045}, {"O": 0.00029009, "H": 0.00029099, "L": 0.00029009, "C": 0.00029099, "V": 2330.00649601, "T": "2017-12-05T18:15:00", "BV": 0.67767}, {"O": 0.00029098, "H": 0.00029099, "L": 0.00028933, "C": 0.00029096, "V": 1278.66951915, "T": "2017-12-05T18:20:00", "BV": 0.37156765}, {"O": 0.00028935, "H": 0.000291, "L": 0.00028933, "C": 0.000291, "V": 2347.36852148, "T": "2017-12-05T18:25:00", "BV": 0.68014019}, {"O": 0.0002905, "H": 0.00029099, "L": 0.00028933, "C": 0.00028933, "V": 10502.40170209, "T": "2017-12-05T18:30:00", "BV": 3.04429778}, {"O": 0.0002902, "H": 0.00029108, "L": 0.00028923, "C": 0.00029011, "V": 4913.25421266, "T": "2017-12-05T18:35:00", "BV": 1.42759127}, {"O": 0.00029011, "H": 0.0002929, "L": 0.00029011, "C": 0.00029289, "V": 6583.35463091, "T": "2017-12-05T18:40:00", "BV": 1.92484313}, {"O": 0.00029289, "H": 0.00029289, "L": 0.00029099, "C": 0.00029187, "V": 2524.72328303, "T": "2017-12-05T18:45:00", "BV": 0.73677413}, {"O": 0.00029187, "H": 0.00029219, "L": 0.00029102, "C": 0.00029219, "V": 669.06825869, "T": "2017-12-05T18:50:00", "BV": 0.19516275}, {"O": 0.00029187, "H": 0.00029298, "L": 0.00029152, "C": 0.00029298, "V": 2904.28321548, "T": "2017-12-05T18:55:00", "BV": 0.84781144}, {"O": 0.00029298, "H": 0.00029299, "L": 0.00029155, "C": 0.00029299, "V": 2997.6630174, "T": "2017-12-05T19:00:00", "BV": 0.87811657}, {"O": 0.00029299, "H": 0.000297, "L": 0.00029156, "C": 0.00029323, "V": 19133.98936828, "T": "2017-12-05T19:05:00", "BV": 5.63851162}, {"O": 0.00029323, "H": 0.00029565, "L": 0.0002916, "C": 0.0002949, "V": 13123.69163119, "T": "2017-12-05T19:10:00", "BV": 3.87346942}, {"O": 0.0002949, "H": 0.0002949, "L": 0.00029176, "C": 0.00029209, "V": 2976.4737026, "T": "2017-12-05T19:15:00", "BV": 0.86957291}, {"O": 0.00029299, "H": 0.00029483, "L": 0.00029207, "C": 0.00029483, "V": 3730.7604879, "T": "2017-12-05T19:20:00", "BV": 1.09531243}, {"O": 0.00029483, "H": 0.00029483, "L": 0.00029209, "C": 0.00029209, "V": 1783.78910758, "T": "2017-12-05T19:25:00", "BV": 0.52158421}, {"O": 0.00029209, "H": 0.00029209, "L": 0.00029207, "C": 0.00029209, "V": 763.98062368, "T": "2017-12-05T19:30:00", "BV": 0.22314553}, {"O": 0.00029209, "H": 0.00029278, "L": 0.00029207, "C": 0.00029278, "V": 528.98945957, "T": "2017-12-05T19:35:00", "BV": 0.1545198}, {"O": 0.00029278, "H": 0.00029556, "L": 0.00029277, "C": 0.00029359, "V": 977.18222491, "T": "2017-12-05T19:40:00", "BV": 0.28723479}, {"O": 0.00029359, "H": 0.00029431, "L": 0.00029355, "C": 0.00029355, "V": 1243.82501189, "T": "2017-12-05T19:45:00", "BV": 0.36552638}, {"O": 0.00029355, "H": 0.0002942, "L": 0.00029009, "C": 0.0002932, "V": 9825.88944079, "T": "2017-12-05T19:50:00", "BV": 2.86976043}, {"O": 0.0002932, "H": 0.00029409, "L": 0.00029081, "C": 0.00029409, "V": 1269.2648845, "T": "2017-12-05T19:55:00", "BV": 0.3714381}, {"O": 0.00029086, "H": 0.00029411, "L": 0.00029086, "C": 0.00029399, "V": 2815.82689528, "T": "2017-12-05T20:00:00", "BV": 0.8280266}, {"O": 0.00029409, "H": 0.00029409, "L": 0.00029105, "C": 0.00029394, "V": 1283.31823934, "T": "2017-12-05T20:05:00", "BV": 0.37524983}, {"O": 0.00029315, "H": 0.0002941, "L": 0.00028998, "C": 0.00029115, "V": 4526.94639196, "T": "2017-12-05T20:10:00", "BV": 1.32193694}, {"O": 0.00029377, "H": 0.0002941, "L": 0.00029205, "C": 0.0002941, "V": 1062.49893003, "T": "2017-12-05T20:15:00", "BV": 0.31203478}, {"O": 0.0002941, "H": 0.0002941, "L": 0.00028958, "C": 0.00029382, "V": 4577.77651154, "T": "2017-12-05T20:20:00", "BV": 1.33511366}, {"O": 0.00029377, "H": 0.00029564, "L": 0.00029276, "C": 0.00029501, "V": 5263.19509045, "T": "2017-12-05T20:25:00", "BV": 1.55098228}, {"O": 0.00029564, "H": 0.00029661, "L": 0.00029501, "C": 0.000296, "V": 4023.77112371, "T": "2017-12-05T20:30:00", "BV": 1.19065866}, {"O": 0.000296, "H": 0.0002974, "L": 0.000296, "C": 0.0002974, "V": 4340.97111385, "T": "2017-12-05T20:35:00", "BV": 1.29057912}, {"O": 0.00029737, "H": 0.00029737, "L": 0.00029471, "C": 0.000296, "V": 6644.03327411, "T": "2017-12-05T20:40:00", "BV": 1.96640782}, {"O": 0.00029502, "H": 0.00029701, "L": 0.000295, "C": 0.00029701, "V": 1930.76279727, "T": "2017-12-05T20:45:00", "BV": 0.57101461}, {"O": 0.00029701, "H": 0.0002974, "L": 0.000296, "C": 0.00029697, "V": 19606.72876246, "T": "2017-12-05T20:50:00", "BV": 5.81171727}, {"O": 0.0002969, "H": 0.00029697, "L": 0.00029118, "C": 0.00029118, "V": 14290.04087869, "T": "2017-12-05T20:55:00", "BV": 4.20626991}, {"O": 0.00029431, "H": 0.000296, "L": 0.00029307, "C": 0.00029599, "V": 464.30422869, "T": "2017-12-05T21:00:00", "BV": 0.1370332}, {"O": 0.00029334, "H": 0.00029599, "L": 0.00029334, "C": 0.0002934, "V": 1123.27554686, "T": "2017-12-05T21:05:00", "BV": 0.33056319}, {"O": 0.000294, "H": 0.00029459, "L": 0.0002914, "C": 0.000294, "V": 976.13468449, "T": "2017-12-05T21:10:00", "BV": 0.28665249}, {"O": 0.0002935, "H": 0.0002935, "L": 0.00029141, "C": 0.00029146, "V": 3517.00767314, "T": "2017-12-05T21:15:00", "BV": 1.03041316}, {"O": 0.00029349, "H": 0.00029349, "L": 0.00029146, "C": 0.00029345, "V": 5801.03157841, "T": "2017-12-05T21:20:00", "BV": 1.69620415}, {"O": 0.00029345, "H": 0.00029349, "L": 0.00029179, "C": 0.0002927, "V": 1818.53402008, "T": "2017-12-05T21:25:00", "BV": 0.53202923}, {"O": 0.00029349, "H": 0.0002977, "L": 0.0002931, "C": 0.00029728, "V": 5399.05857362, "T": "2017-12-05T21:30:00", "BV": 1.59940923}, {"O": 0.00029728, "H": 0.00029728, "L": 0.00029, "C": 0.00029694, "V": 15795.37259512, "T": "2017-12-05T21:35:00", "BV": 4.6571931}, {"O": 0.0002963, "H": 0.00029728, "L": 0.00029, "C": 0.00029694, "V": 10320.01290946, "T": "2017-12-05T21:40:00", "BV": 3.0394703}, {"O": 0.00029666, "H": 0.00029666, "L": 0.00029164, "C": 0.00029164, "V": 1352.61422445, "T": "2017-12-05T21:45:00", "BV": 0.3981227}, {"O": 0.00029499, "H": 0.000295, "L": 0.0002925, "C": 0.0002925, "V": 2394.85069889, "T": "2017-12-05T21:50:00", "BV": 0.70295632}, {"O": 0.00029499, "H": 0.000295, "L": 0.00029211, "C": 0.00029302, "V": 4885.75836665, "T": "2017-12-05T21:55:00", "BV": 1.42991669}, {"O": 0.00029525, "H": 0.00029525, "L": 0.0002902, "C": 0.00029244, "V": 4015.25837157, "T": "2017-12-05T22:00:00", "BV": 1.17531405}, {"O": 0.00029431, "H": 0.00029645, "L": 0.0002913, "C": 0.00029431, "V": 8227.49157174, "T": "2017-12-05T22:05:00", "BV": 2.40758781}, {"O": 0.00029431, "H": 0.00029626, "L": 0.00029175, "C": 0.00029175, "V": 6248.28213618, "T": "2017-12-05T22:10:00", "BV": 1.82672075}, {"O": 0.00029175, "H": 0.00029338, "L": 0.0002902, "C": 0.00029156, "V": 8043.29317095, "T": "2017-12-05T22:15:00", "BV": 2.33828136}, {"O": 0.00029055, "H": 0.00029156, "L": 0.0002902, "C": 0.00029021, "V": 3350.67892354, "T": "2017-12-05T22:20:00", "BV": 0.97309017}, {"O": 0.00029029, "H": 0.00029156, "L": 0.0002895, "C": 0.0002895, "V": 13854.62983764, "T": "2017-12-05T22:25:00", "BV": 4.01734643}, {"O": 0.00028961, "H": 0.00029011, "L": 0.00028691, "C": 0.00028787, "V": 10578.1856569, "T": "2017-12-05T22:30:00", "BV": 3.04603154}, {"O": 0.00028787, "H": 0.00028881, "L": 0.000285, "C": 0.00028881, "V": 8887.79947661, "T": "2017-12-05T22:35:00", "BV": 2.53965375}, {"O": 0.00028631, "H": 0.00028873, "L": 0.0002843, "C": 0.00028818, "V": 30304.40995483, "T": "2017-12-05T22:40:00", "BV": 8.65343483}, {"O": 0.00028624, "H": 0.00028872, "L": 0.0002851, "C": 0.0002861, "V": 6962.29582118, "T": "2017-12-05T22:45:00", "BV": 2.00007441}, {"O": 0.00028553, "H": 0.00028872, "L": 0.00028487, "C": 0.00028872, "V": 1878.50900575, "T": "2017-12-05T22:50:00", "BV": 0.53961429}, {"O": 0.00028872, "H": 0.00028884, "L": 0.0002868, "C": 0.00028871, "V": 10904.80380323, "T": "2017-12-05T22:55:00", "BV": 3.14723366}, {"O": 0.00028871, "H": 0.00028871, "L": 0.00028803, "C": 0.00028803, "V": 1515.64723184, "T": "2017-12-05T23:00:00", "BV": 0.43722088}, {"O": 0.00028804, "H": 0.00028804, "L": 0.00028554, "C": 0.000288, "V": 3421.08466294, "T": "2017-12-05T23:05:00", "BV": 0.98332028}, {"O": 0.0002879, "H": 0.0002879, "L": 0.000286, "C": 0.00028789, "V": 3145.21388857, "T": "2017-12-05T23:10:00", "BV": 0.90170431}, {"O": 0.00028602, "H": 0.00028789, "L": 0.000286, "C": 0.000286, "V": 2251.65157461, "T": "2017-12-05T23:15:00", "BV": 0.64521829}, {"O": 0.000287, "H": 0.000287, "L": 0.000286, "C": 0.000287, "V": 3613.73191113, "T": "2017-12-05T23:20:00", "BV": 1.03684494}, {"O": 0.000287, "H": 0.00028768, "L": 0.000286, "C": 0.000286, "V": 4891.31069673, "T": "2017-12-05T23:25:00", "BV": 1.39988641}, {"O": 0.000286, "H": 0.000286, "L": 0.00028516, "C": 0.00028516, "V": 3240.79166848, "T": "2017-12-05T23:30:00", "BV": 0.92565363}, {"O": 0.00028554, "H": 0.00028563, "L": 0.00028451, "C": 0.00028563, "V": 5230.71475139, "T": "2017-12-05T23:35:00", "BV": 1.49064443}, {"O": 0.00028563, "H": 0.00028727, "L": 0.00028458, "C": 0.000285, "V": 2291.35433769, "T": "2017-12-05T23:40:00", "BV": 0.65412212}, {"O": 0.00028491, "H": 0.00028699, "L": 0.00028451, "C": 0.00028699, "V": 4682.62126799, "T": "2017-12-05T23:45:00", "BV": 1.33466308}, {"O": 0.00028699, "H": 0.0002874, "L": 0.00028657, "C": 0.00028735, "V": 4521.57655986, "T": "2017-12-05T23:50:00", "BV": 1.29841569}, {"O": 0.00028735, "H": 0.0002874, "L": 0.00028453, "C": 0.0002874, "V": 2599.66844512, "T": "2017-12-05T23:55:00", "BV": 0.74486616}, {"O": 0.00028734, "H": 0.0002874, "L": 0.0002845, "C": 0.0002869, "V": 5493.18606159, "T": "2017-12-06T00:00:00", "BV": 1.56392112}, {"O": 0.0002869, "H": 0.000287, "L": 0.00028424, "C": 0.00028615, "V": 4742.84847913, "T": "2017-12-06T00:05:00", "BV": 1.3553482}, {"O": 0.00028615, "H": 0.00028615, "L": 0.00028307, "C": 0.00028314, "V": 4722.23576088, "T": "2017-12-06T00:10:00", "BV": 1.33937588}, {"O": 0.00028314, "H": 0.00028598, "L": 0.000283, "C": 0.000283, "V": 6512.53781666, "T": "2017-12-06T00:15:00", "BV": 1.84467119}, {"O": 0.00028302, "H": 0.00028317, "L": 0.00028209, "C": 0.000283, "V": 7905.21399244, "T": "2017-12-06T00:20:00", "BV": 2.23599036}, {"O": 0.000283, "H": 0.000283, "L": 0.00028001, "C": 0.00028005, "V": 9997.61464811, "T": "2017-12-06T00:25:00", "BV": 2.80317552}, {"O": 0.00028001, "H": 0.00028298, "L": 0.00028, "C": 0.0002801, "V": 12870.6195086, "T": "2017-12-06T00:30:00", "BV": 3.61079406}, {"O": 0.0002829, "H": 0.00028294, "L": 0.00027859, "C": 0.00027859, "V": 9158.97242787, "T": "2017-12-06T00:35:00", "BV": 2.56195015}, {"O": 0.00027859, "H": 0.00027859, "L": 0.00027552, "C": 0.00027552, "V": 5298.44633189, "T": "2017-12-06T00:40:00", "BV": 1.4645125}, {"O": 0.00027552, "H": 0.0002756, "L": 0.00027419, "C": 0.00027419, "V": 13603.41596754, "T": "2017-12-06T00:45:00", "BV": 3.73996508}, {"O": 0.0002742, "H": 0.00027555, "L": 0.0002653, "C": 0.00027278, "V": 40581.40688605, "T": "2017-12-06T00:50:00", "BV": 10.9663329}, {"O": 0.00027241, "H": 0.00027555, "L": 0.0002723, "C": 0.00027279, "V": 13044.94521406, "T": "2017-12-06T00:55:00", "BV": 3.56973773}, {"O": 0.0002723, "H": 0.00027455, "L": 0.00027, "C": 0.00027, "V": 11219.40963806, "T": "2017-12-06T01:00:00", "BV": 3.04750554}, {"O": 0.00027, "H": 0.00027008, "L": 0.000269, "C": 0.00027008, "V": 5969.890525, "T": "2017-12-06T01:05:00", "BV": 1.60837858}, {"O": 0.0002692, "H": 0.00027503, "L": 0.0002692, "C": 0.00027503, "V": 4759.91479942, "T": "2017-12-06T01:10:00", "BV": 1.29894653}, {"O": 0.00027503, "H": 0.00027555, "L": 0.00027231, "C": 0.00027555, "V": 5461.25342047, "T": "2017-12-06T01:15:00", "BV": 1.5043373}, {"O": 0.00027555, "H": 0.00027555, "L": 0.00027069, "C": 0.00027552, "V": 4001.06029379, "T": "2017-12-06T01:20:00", "BV": 1.09720787}, {"O": 0.00027552, "H": 0.00027552, "L": 0.00027065, "C": 0.00027497, "V": 6277.04333188, "T": "2017-12-06T01:25:00", "BV": 1.71654106}, {"O": 0.00027455, "H": 0.00027455, "L": 0.0002713, "C": 0.0002715, "V": 3114.34618541, "T": "2017-12-06T01:30:00", "BV": 0.84572251}, {"O": 0.0002715, "H": 0.0002715, "L": 0.00026608, "C": 0.00026635, "V": 11519.79473581, "T": "2017-12-06T01:35:00", "BV": 3.10318608}, {"O": 0.00026643, "H": 0.00027092, "L": 0.00026643, "C": 0.00026775, "V": 7886.8608652, "T": "2017-12-06T01:40:00", "BV": 2.11700435}, {"O": 0.00026774, "H": 0.00026799, "L": 0.00026635, "C": 0.00026661, "V": 8545.86141673, "T": "2017-12-06T01:45:00", "BV": 2.28494155}, {"O": 0.00026661, "H": 0.00026706, "L": 0.0002653, "C": 0.00026706, "V": 4829.91331378, "T": "2017-12-06T01:50:00", "BV": 1.28821995}, {"O": 0.00026705, "H": 0.00027054, "L": 0.00026531, "C": 0.00026836, "V": 4994.6309552, "T": "2017-12-06T01:55:00", "BV": 1.33502304}, {"O": 0.00026836, "H": 0.00026998, "L": 0.00026689, "C": 0.00026689, "V": 2252.8808677, "T": "2017-12-06T02:00:00", "BV": 0.60418256}, {"O": 0.00026689, "H": 0.00026837, "L": 0.00026531, "C": 0.00026531, "V": 10809.39322788, "T": "2017-12-06T02:05:00", "BV": 2.8842289}, {"O": 0.00026531, "H": 0.00026531, "L": 0.00026523, "C": 0.00026523, "V": 7159.48021293, "T": "2017-12-06T02:10:00", "BV": 1.8991099}, {"O": 0.00026519, "H": 0.00026522, "L": 0.0002626, "C": 0.00026399, "V": 10271.55930462, "T": "2017-12-06T02:15:00", "BV": 2.7114195}, {"O": 0.000265, "H": 0.00026505, "L": 0.00026199, "C": 0.00026199, "V": 7110.06012649, "T": "2017-12-06T02:20:00", "BV": 1.870093}, {"O": 0.00026199, "H": 0.00026499, "L": 0.00026114, "C": 0.00026114, "V": 8943.7491621, "T": "2017-12-06T02:25:00", "BV": 2.34313432}, {"O": 0.00026114, "H": 0.000262, "L": 0.00026, "C": 0.00026, "V": 18775.54278696, "T": "2017-12-06T02:30:00", "BV": 4.88883745}, {"O": 0.00026001, "H": 0.00026243, "L": 0.00026, "C": 0.00026001, "V": 11803.91477527, "T": "2017-12-06T02:35:00", "BV": 3.07644315}, {"O": 0.0002605, "H": 0.00026216, "L": 0.00025726, "C": 0.00026216, "V": 14372.95766985, "T": "2017-12-06T02:40:00", "BV": 3.72652977}, {"O": 0.000259, "H": 0.00026198, "L": 0.00025775, "C": 0.0002581, "V": 4651.03350406, "T": "2017-12-06T02:45:00", "BV": 1.20639466}, {"O": 0.00025802, "H": 0.00025802, "L": 0.00025503, "C": 0.00025512, "V": 10959.73055001, "T": "2017-12-06T02:50:00", "BV": 2.81537642}, {"O": 0.00025511, "H": 0.00025512, "L": 0.0002503, "C": 0.00025288, "V": 25440.67078204, "T": "2017-12-06T02:55:00", "BV": 6.42393676}, {"O": 0.00025103, "H": 0.00025361, "L": 0.00025, "C": 0.00025001, "V": 28742.82066171, "T": "2017-12-06T03:00:00", "BV": 7.19078062}, {"O": 0.00025002, "H": 0.00025313, "L": 0.00025, "C": 0.00025304, "V": 5264.24658835, "T": "2017-12-06T03:05:00", "BV": 1.32174985}, {"O": 0.00025304, "H": 0.00025353, "L": 0.00025052, "C": 0.00025119, "V": 7302.0036029, "T": "2017-12-06T03:10:00", "BV": 1.84344688}, {"O": 0.00025119, "H": 0.0002522, "L": 0.00025002, "C": 0.00025019, "V": 6519.59709143, "T": "2017-12-06T03:15:00", "BV": 1.63906172}, {"O": 0.00025119, "H": 0.0002522, "L": 0.00025002, "C": 0.0002522, "V": 7562.01384799, "T": "2017-12-06T03:20:00", "BV": 1.89943171}, {"O": 0.00025231, "H": 0.00025252, "L": 0.00025002, "C": 0.00025211, "V": 5578.02486987, "T": "2017-12-06T03:25:00", "BV": 1.4062307}, {"O": 0.00025252, "H": 0.00025313, "L": 0.00025211, "C": 0.00025313, "V": 7749.13694017, "T": "2017-12-06T03:30:00", "BV": 1.95632727}, {"O": 0.00025313, "H": 0.000255, "L": 0.000253, "C": 0.00025471, "V": 8532.30701501, "T": "2017-12-06T03:35:00", "BV": 2.16383206}, {"O": 0.00025473, "H": 0.00025669, "L": 0.00025473, "C": 0.00025668, "V": 3787.225207, "T": "2017-12-06T03:40:00", "BV": 0.97004894}, {"O": 0.00025667, "H": 0.00025927, "L": 0.00025506, "C": 0.00025531, "V": 9139.27816444, "T": "2017-12-06T03:45:00", "BV": 2.34157748}, {"O": 0.00025531, "H": 0.00025731, "L": 0.00025524, "C": 0.000256, "V": 6645.03665639, "T": "2017-12-06T03:50:00", "BV": 1.70033202}, {"O": 0.0002559, "H": 0.00025915, "L": 0.00025536, "C": 0.000257, "V": 4676.41970814, "T": "2017-12-06T03:55:00", "BV": 1.20108572}, {"O": 0.00025812, "H": 0.00025908, "L": 0.00025812, "C": 0.00025892, "V": 2550.5231522, "T": "2017-12-06T04:00:00", "BV": 0.66036167}, {"O": 0.000259, "H": 0.00025981, "L": 0.000259, "C": 0.00025981, "V": 2541.57276698, "T": "2017-12-06T04:05:00", "BV": 0.6589697}, {"O": 0.00025982, "H": 0.00026097, "L": 0.00025938, "C": 0.00026003, "V": 17029.67095079, "T": "2017-12-06T04:10:00", "BV": 4.42400802}, {"O": 0.00025953, "H": 0.00026131, "L": 0.00025524, "C": 0.00025677, "V": 16448.95452047, "T": "2017-12-06T04:15:00", "BV": 4.24604594}, {"O": 0.00025678, "H": 0.00025755, "L": 0.00025524, "C": 0.00025583, "V": 7598.23351367, "T": "2017-12-06T04:20:00", "BV": 1.94164092}, {"O": 0.00025583, "H": 0.0002578, "L": 0.000253, "C": 0.00025582, "V": 3381.27572451, "T": "2017-12-06T04:25:00", "BV": 0.86257984}, {"O": 0.00025499, "H": 0.00025579, "L": 0.00025256, "C": 0.00025366, "V": 2369.47158011, "T": "2017-12-06T04:30:00", "BV": 0.60087985}, {"O": 0.0002544, "H": 0.00025779, "L": 0.00025203, "C": 0.00025467, "V": 6579.77769074, "T": "2017-12-06T04:35:00", "BV": 1.67610265}, {"O": 0.00025467, "H": 0.00025712, "L": 0.00025467, "C": 0.00025586, "V": 1762.15474282, "T": "2017-12-06T04:40:00", "BV": 0.4513212}, {"O": 0.00025712, "H": 0.00025781, "L": 0.00025596, "C": 0.0002572, "V": 6004.66620875, "T": "2017-12-06T04:45:00", "BV": 1.54646864}, {"O": 0.00025781, "H": 0.00025781, "L": 0.00025721, "C": 0.0002573, "V": 4387.24550128, "T": "2017-12-06T04:50:00", "BV": 1.13096384}, {"O": 0.0002573, "H": 0.0002573, "L": 0.00025722, "C": 0.00025723, "V": 3296.9763773, "T": "2017-12-06T04:55:00", "BV": 0.84812931}, {"O": 0.00025725, "H": 0.00025889, "L": 0.0002572, "C": 0.00025721, "V": 9900.74347691, "T": "2017-12-06T05:00:00", "BV": 2.55249117}, {"O": 0.00025721, "H": 0.00026027, "L": 0.0002572, "C": 0.00026027, "V": 4739.1099104, "T": "2017-12-06T05:05:00", "BV": 1.22455209}, {"O": 0.00026031, "H": 0.00026103, "L": 0.00026, "C": 0.00026101, "V": 9559.08431436, "T": "2017-12-06T05:10:00", "BV": 2.49199899}, {"O": 0.00026101, "H": 0.00026108, "L": 0.00025954, "C": 0.00026107, "V": 4657.80224598, "T": "2017-12-06T05:15:00", "BV": 1.21015178}, {"O": 0.00025954, "H": 0.00026166, "L": 0.00025954, "C": 0.00026106, "V": 4057.97208156, "T": "2017-12-06T05:20:00", "BV": 1.05969838}, {"O": 0.00026106, "H": 0.00026165, "L": 0.00025954, "C": 0.00025954, "V": 2261.86939124, "T": "2017-12-06T05:25:00", "BV": 0.588053}, {"O": 0.00025954, "H": 0.00026125, "L": 0.00025765, "C": 0.00025765, "V": 2280.97790514, "T": "2017-12-06T05:30:00", "BV": 0.59062428}, {"O": 0.00025765, "H": 0.00025765, "L": 0.00025726, "C": 0.00025765, "V": 770.58382507, "T": "2017-12-06T05:35:00", "BV": 0.19840602}, {"O": 0.00025813, "H": 0.00026066, "L": 0.00025755, "C": 0.00025755, "V": 5935.54154083, "T": "2017-12-06T05:40:00", "BV": 1.53065874}, {"O": 0.00025756, "H": 0.00025981, "L": 0.00025755, "C": 0.00025755, "V": 1799.05171594, "T": "2017-12-06T05:45:00", "BV": 0.46381928}, {"O": 0.00025755, "H": 0.00025755, "L": 0.00025726, "C": 0.00025755, "V": 3380.48436315, "T": "2017-12-06T05:50:00", "BV": 0.8702966}, {"O": 0.00025726, "H": 0.00025831, "L": 0.00025649, "C": 0.00025682, "V": 4497.10737893, "T": "2017-12-06T05:55:00", "BV": 1.15631857}, {"O": 0.00025682, "H": 0.00026158, "L": 0.00025394, "C": 0.00025394, "V": 5320.44064213, "T": "2017-12-06T06:00:00", "BV": 1.36372197}, {"O": 0.00025394, "H": 0.00025455, "L": 0.00025201, "C": 0.00025201, "V": 3194.71607825, "T": "2017-12-06T06:05:00", "BV": 0.81059111}, {"O": 0.00025208, "H": 0.00025336, "L": 0.00025002, "C": 0.00025153, "V": 4310.00668868, "T": "2017-12-06T06:10:00", "BV": 1.08447694}, {"O": 0.00025153, "H": 0.00025289, "L": 0.00025009, "C": 0.00025041, "V": 2342.66347547, "T": "2017-12-06T06:15:00", "BV": 0.5896111}, {"O": 0.00025041, "H": 0.00025259, "L": 0.00025002, "C": 0.00025116, "V": 13152.02301863, "T": "2017-12-06T06:20:00", "BV": 3.30360627}, {"O": 0.0002525, "H": 0.0002525, "L": 0.00025, "C": 0.00025, "V": 20057.93559793, "T": "2017-12-06T06:25:00", "BV": 5.01502064}, {"O": 0.00025, "H": 0.00025001, "L": 0.000249, "C": 0.000249, "V": 22626.0637379, "T": "2017-12-06T06:30:00", "BV": 5.65194612}, {"O": 0.00024897, "H": 0.00024897, "L": 0.00024023, "C": 0.0002447, "V": 25847.143023, "T": "2017-12-06T06:35:00", "BV": 6.33207972}, {"O": 0.0002447, "H": 0.00024725, "L": 0.00024221, "C": 0.00024725, "V": 19101.32342085, "T": "2017-12-06T06:40:00", "BV": 4.70070289}, {"O": 0.000245, "H": 0.000248, "L": 0.00024023, "C": 0.00024725, "V": 16176.3876065, "T": "2017-12-06T06:45:00", "BV": 3.96059962}, {"O": 0.00024685, "H": 0.00024685, "L": 0.00024389, "C": 0.0002455, "V": 11642.19074977, "T": "2017-12-06T06:50:00", "BV": 2.84795634}, {"O": 0.00024566, "H": 0.00024752, "L": 0.0002425, "C": 0.00024444, "V": 10838.93210475, "T": "2017-12-06T06:55:00", "BV": 2.64740085}, {"O": 0.00024444, "H": 0.00024735, "L": 0.0002425, "C": 0.00024255, "V": 4668.99106574, "T": "2017-12-06T07:00:00", "BV": 1.14189468}, {"O": 0.00024255, "H": 0.00024262, "L": 0.00024254, "C": 0.00024256, "V": 4343.66801189, "T": "2017-12-06T07:05:00", "BV": 1.05352687}, {"O": 0.00024256, "H": 0.0002459, "L": 0.00024254, "C": 0.00024588, "V": 5302.12509298, "T": "2017-12-06T07:10:00", "BV": 1.29291421}, {"O": 0.00024588, "H": 0.00024588, "L": 0.00024158, "C": 0.00024158, "V": 3849.83157087, "T": "2017-12-06T07:15:00", "BV": 0.93533332}, {"O": 0.00024576, "H": 0.00024576, "L": 0.00024328, "C": 0.00024556, "V": 1049.17626402, "T": "2017-12-06T07:20:00", "BV": 0.25602485}, {"O": 0.00024549, "H": 0.00024557, "L": 0.00024328, "C": 0.00024353, "V": 1991.87176116, "T": "2017-12-06T07:25:00", "BV": 0.48805766}, {"O": 0.00024444, "H": 0.00024557, "L": 0.00024277, "C": 0.00024488, "V": 2826.9329066, "T": "2017-12-06T07:30:00", "BV": 0.69150172}, {"O": 0.00024331, "H": 0.00024555, "L": 0.000243, "C": 0.000245, "V": 2304.84329662, "T": "2017-12-06T07:35:00", "BV": 0.56278849}, {"O": 0.00024454, "H": 0.00025001, "L": 0.00024364, "C": 0.00024489, "V": 10992.2757502, "T": "2017-12-06T07:40:00", "BV": 2.73217862}, {"O": 0.00024499, "H": 0.00024989, "L": 0.00024499, "C": 0.00024858, "V": 1879.13546568, "T": "2017-12-06T07:45:00", "BV": 0.46335981}, {"O": 0.0002485, "H": 0.00024874, "L": 0.00024528, "C": 0.0002486, "V": 4281.94793367, "T": "2017-12-06T07:50:00", "BV": 1.06449137}, {"O": 0.0002486, "H": 0.00025001, "L": 0.00024552, "C": 0.0002485, "V": 9066.4809326, "T": "2017-12-06T07:55:00", "BV": 2.2592927}, {"O": 0.00024584, "H": 0.00025224, "L": 0.00024584, "C": 0.00025224, "V": 17629.84073053, "T": "2017-12-06T08:00:00", "BV": 4.4007896}, {"O": 0.00025225, "H": 0.00025362, "L": 0.0002478, "C": 0.0002478, "V": 9054.7894652, "T": "2017-12-06T08:05:00", "BV": 2.25620271}, {"O": 0.00024781, "H": 0.00024979, "L": 0.00024499, "C": 0.00024586, "V": 6363.54244797, "T": "2017-12-06T08:10:00", "BV": 1.57020915}, {"O": 0.00024586, "H": 0.00024623, "L": 0.00024506, "C": 0.00024623, "V": 1945.91350604, "T": "2017-12-06T08:15:00", "BV": 0.47815145}, {"O": 0.00024623, "H": 0.00024666, "L": 0.0002446, "C": 0.0002446, "V": 6500.47826567, "T": "2017-12-06T08:20:00", "BV": 1.59274312}, {"O": 0.00024454, "H": 0.00024499, "L": 0.00024447, "C": 0.00024454, "V": 2619.35727678, "T": "2017-12-06T08:25:00", "BV": 0.64078478}, {"O": 0.0002445, "H": 0.00024499, "L": 0.00024431, "C": 0.00024499, "V": 1707.78174522, "T": "2017-12-06T08:30:00", "BV": 0.41758027}, {"O": 0.00024499, "H": 0.00024666, "L": 0.00024431, "C": 0.00024661, "V": 2749.92951973, "T": "2017-12-06T08:35:00", "BV": 0.67364386}, {"O": 0.00024501, "H": 0.00024657, "L": 0.00024441, "C": 0.00024481, "V": 2465.09821938, "T": "2017-12-06T08:40:00", "BV": 0.60385538}, {"O": 0.00024503, "H": 0.00024503, "L": 0.0002444, "C": 0.00024501, "V": 6139.5865507, "T": "2017-12-06T08:45:00", "BV": 1.50419802}, {"O": 0.00024501, "H": 0.00024737, "L": 0.00024501, "C": 0.00024737, "V": 2664.83950785, "T": "2017-12-06T08:50:00", "BV": 0.65611275}, {"O": 0.00024737, "H": 0.00024825, "L": 0.00024737, "C": 0.00024805, "V": 1399.24861381, "T": "2017-12-06T08:55:00", "BV": 0.34705074}, {"O": 0.00024831, "H": 0.00025018, "L": 0.00024831, "C": 0.00025018, "V": 2450.31658739, "T": "2017-12-06T09:00:00", "BV": 0.61202731}, {"O": 0.00025018, "H": 0.00025118, "L": 0.00025018, "C": 0.0002509, "V": 2719.38534632, "T": "2017-12-06T09:05:00", "BV": 0.68199113}, {"O": 0.0002509, "H": 0.0002509, "L": 0.00024926, "C": 0.00024926, "V": 2396.30820368, "T": "2017-12-06T09:10:00", "BV": 0.60015733}, {"O": 0.00024926, "H": 0.00025059, "L": 0.00024887, "C": 0.00024887, "V": 1781.52103988, "T": "2017-12-06T09:15:00", "BV": 0.44577052}, {"O": 0.00024886, "H": 0.00024886, "L": 0.0002476, "C": 0.00024775, "V": 1317.91715746, "T": "2017-12-06T09:20:00", "BV": 0.3265429}, {"O": 0.00024775, "H": 0.00024887, "L": 0.00024763, "C": 0.00024887, "V": 2937.45609774, "T": "2017-12-06T09:25:00", "BV": 0.72913594}, {"O": 0.00024786, "H": 0.00024886, "L": 0.00024786, "C": 0.00024802, "V": 445.16771547, "T": "2017-12-06T09:30:00", "BV": 0.11043075}, {"O": 0.00024802, "H": 0.00024844, "L": 0.00024768, "C": 0.00024768, "V": 8336.60913665, "T": "2017-12-06T09:35:00", "BV": 2.0672429}, {"O": 0.00024803, "H": 0.00024803, "L": 0.00024738, "C": 0.00024768, "V": 699.77876841, "T": "2017-12-06T09:40:00", "BV": 0.17330024}, {"O": 0.00024751, "H": 0.00024751, "L": 0.00024649, "C": 0.00024649, "V": 3217.13072923, "T": "2017-12-06T09:45:00", "BV": 0.79486562}, {"O": 0.00024636, "H": 0.00024636, "L": 0.000246, "C": 0.000246, "V": 7570.88002863, "T": "2017-12-06T09:50:00", "BV": 1.86249298}, {"O": 0.00024588, "H": 0.00024599, "L": 0.00024408, "C": 0.00024408, "V": 1340.81415791, "T": "2017-12-06T09:55:00", "BV": 0.32922669}, {"O": 0.00024406, "H": 0.00024406, "L": 0.0002434, "C": 0.0002434, "V": 991.27631667, "T": "2017-12-06T10:00:00", "BV": 0.24170894}, {"O": 0.0002434, "H": 0.00024362, "L": 0.00024, "C": 0.00024068, "V": 19839.34612863, "T": "2017-12-06T10:05:00", "BV": 4.78579949}, {"O": 0.00024362, "H": 0.00024556, "L": 0.00024, "C": 0.00024001, "V": 13244.74044836, "T": "2017-12-06T10:10:00", "BV": 3.19109865}, {"O": 0.00024, "H": 0.00024348, "L": 0.00024, "C": 0.00024088, "V": 4000.31673227, "T": "2017-12-06T10:15:00", "BV": 0.96824162}, {"O": 0.00024082, "H": 0.00024166, "L": 0.00024001, "C": 0.0002416, "V": 7671.4487365, "T": "2017-12-06T10:20:00", "BV": 1.84604496}, {"O": 0.0002416, "H": 0.00024166, "L": 0.00024, "C": 0.00024, "V": 4376.5872053, "T": "2017-12-06T10:25:00", "BV": 1.05180018}, {"O": 0.00024, "H": 0.00024041, "L": 0.00024, "C": 0.0002403, "V": 4663.61778583, "T": "2017-12-06T10:30:00", "BV": 1.11936478}, {"O": 0.00024, "H": 0.00024, "L": 0.0002381, "C": 0.00023991, "V": 7716.33537865, "T": "2017-12-06T10:35:00", "BV": 1.84449789}, {"O": 0.00023992, "H": 0.000241, "L": 0.000238, "C": 0.0002404, "V": 2366.36227713, "T": "2017-12-06T10:40:00", "BV": 0.56700258}, {"O": 0.00024041, "H": 0.000242, "L": 0.0002404, "C": 0.000242, "V": 1173.97712598, "T": "2017-12-06T10:45:00", "BV": 0.28269974}, {"O": 0.000242, "H": 0.00024299, "L": 0.0002375, "C": 0.0002375, "V": 11732.37632627, "T": "2017-12-06T10:50:00", "BV": 2.81620357}, {"O": 0.0002375, "H": 0.00024, "L": 0.00023648, "C": 0.00023722, "V": 7043.76671709, "T": "2017-12-06T10:55:00", "BV": 1.67336996}, {"O": 0.00023714, "H": 0.0002394, "L": 0.00023654, "C": 0.00023914, "V": 2434.34259684, "T": "2017-12-06T11:00:00", "BV": 0.57955061}, {"O": 0.00023914, "H": 0.00023976, "L": 0.00023914, "C": 0.00023976, "V": 4203.57789599, "T": "2017-12-06T11:05:00", "BV": 1.00723501}, {"O": 0.00023976, "H": 0.00024, "L": 0.00023917, "C": 0.00023989, "V": 4780.66537671, "T": "2017-12-06T11:10:00", "BV": 1.14595049}, {"O": 0.00023989, "H": 0.00023991, "L": 0.00023656, "C": 0.000239, "V": 3902.32295557, "T": "2017-12-06T11:15:00", "BV": 0.93024993}, {"O": 0.000239, "H": 0.00024065, "L": 0.000239, "C": 0.00024065, "V": 2511.5991936, "T": "2017-12-06T11:20:00", "BV": 0.60310644}, {"O": 0.0002406, "H": 0.00024065, "L": 0.0002395, "C": 0.00024059, "V": 3836.32169174, "T": "2017-12-06T11:25:00", "BV": 0.92272988}, {"O": 0.00024059, "H": 0.000241, "L": 0.00023949, "C": 0.000241, "V": 2548.37620717, "T": "2017-12-06T11:30:00", "BV": 0.61286719}, {"O": 0.00024108, "H": 0.00024128, "L": 0.00023949, "C": 0.00024099, "V": 1584.77243347, "T": "2017-12-06T11:35:00", "BV": 0.38178481}, {"O": 0.00024099, "H": 0.00024159, "L": 0.00024099, "C": 0.00024139, "V": 1004.7434864, "T": "2017-12-06T11:40:00", "BV": 0.24251999}, {"O": 0.00024159, "H": 0.00024159, "L": 0.00024139, "C": 0.0002414, "V": 984.54782981, "T": "2017-12-06T11:45:00", "BV": 0.23782439}, {"O": 0.0002414, "H": 0.000244, "L": 0.0002414, "C": 0.00024378, "V": 2491.87118092, "T": "2017-12-06T11:50:00", "BV": 0.60601595}, {"O": 0.00024251, "H": 0.00024439, "L": 0.0002425, "C": 0.00024439, "V": 2178.17141961, "T": "2017-12-06T11:55:00", "BV": 0.53047708}, {"O": 0.00024447, "H": 0.0002453, "L": 0.00024437, "C": 0.00024437, "V": 3171.61275048, "T": "2017-12-06T12:00:00", "BV": 0.77673916}, {"O": 0.00024437, "H": 0.00024437, "L": 0.0002427, "C": 0.00024271, "V": 1812.96656775, "T": "2017-12-06T12:05:00", "BV": 0.44107115}, {"O": 0.0002427, "H": 0.00024383, "L": 0.00024257, "C": 0.00024383, "V": 5467.7397533, "T": "2017-12-06T12:10:00", "BV": 1.32952834}, {"O": 0.00024364, "H": 0.00024437, "L": 0.00024263, "C": 0.00024364, "V": 2267.93299542, "T": "2017-12-06T12:15:00", "BV": 0.55330529}, {"O": 0.00024364, "H": 0.00024364, "L": 0.00024263, "C": 0.00024364, "V": 6233.13628372, "T": "2017-12-06T12:20:00", "BV": 1.51277286}, {"O": 0.00024364, "H": 0.00024519, "L": 0.00024364, "C": 0.00024461, "V": 2853.12912028, "T": "2017-12-06T12:25:00", "BV": 0.69705727}, {"O": 0.00024461, "H": 0.00024519, "L": 0.00024461, "C": 0.00024519, "V": 1755.90186618, "T": "2017-12-06T12:30:00", "BV": 0.43019312}, {"O": 0.00024519, "H": 0.00024519, "L": 0.00024287, "C": 0.00024502, "V": 5325.85087661, "T": "2017-12-06T12:35:00", "BV": 1.30015124}, {"O": 0.00024319, "H": 0.00024385, "L": 0.00024318, "C": 0.00024385, "V": 302.76710185, "T": "2017-12-06T12:40:00", "BV": 0.07370649}, {"O": 0.0002432, "H": 0.00024499, "L": 0.0002432, "C": 0.00024481, "V": 2735.69577057, "T": "2017-12-06T12:45:00", "BV": 0.66940961}, {"O": 0.00024479, "H": 0.00024479, "L": 0.0002432, "C": 0.0002433, "V": 1632.33112172, "T": "2017-12-06T12:50:00", "BV": 0.39753223}, {"O": 0.0002433, "H": 0.0002433, "L": 0.0002395, "C": 0.0002395, "V": 8755.23504294, "T": "2017-12-06T12:55:00", "BV": 2.10761933}, {"O": 0.0002395, "H": 0.00024259, "L": 0.00023949, "C": 0.00023961, "V": 4126.23664375, "T": "2017-12-06T13:00:00", "BV": 0.99020287}, {"O": 0.00023962, "H": 0.00024173, "L": 0.00023962, "C": 0.00024173, "V": 1062.37619578, "T": "2017-12-06T13:05:00", "BV": 0.25672964}, {"O": 0.00024173, "H": 0.00024173, "L": 0.00023964, "C": 0.0002417, "V": 1931.35534768, "T": "2017-12-06T13:10:00", "BV": 0.46623286}, {"O": 0.0002417, "H": 0.0002417, "L": 0.0002407, "C": 0.0002407, "V": 1313.04726105, "T": "2017-12-06T13:15:00", "BV": 0.31672357}, {"O": 0.0002407, "H": 0.0002407, "L": 0.00023953, "C": 0.00023962, "V": 5323.18747331, "T": "2017-12-06T13:20:00", "BV": 1.27687729}, {"O": 0.00023962, "H": 0.00023962, "L": 0.00023655, "C": 0.00023754, "V": 3751.33029203, "T": "2017-12-06T13:25:00", "BV": 0.8925477}, {"O": 0.00023754, "H": 0.00023962, "L": 0.00023754, "C": 0.000239, "V": 1630.18098689, "T": "2017-12-06T13:30:00", "BV": 0.38880796}, {"O": 0.000239, "H": 0.000239, "L": 0.00023758, "C": 0.000239, "V": 2949.83879789, "T": "2017-12-06T13:35:00", "BV": 0.70347475}, {"O": 0.00023761, "H": 0.00023961, "L": 0.0002376, "C": 0.0002395, "V": 5096.59897538, "T": "2017-12-06T13:40:00", "BV": 1.21804227}, {"O": 0.0002396, "H": 0.00024149, "L": 0.000239, "C": 0.00024125, "V": 2112.25894571, "T": "2017-12-06T13:45:00", "BV": 0.50674507}, {"O": 0.00024149, "H": 0.00024168, "L": 0.00024123, "C": 0.00024168, "V": 2354.11014308, "T": "2017-12-06T13:50:00", "BV": 0.56823281}, {"O": 0.00024168, "H": 0.00024328, "L": 0.00024168, "C": 0.00024328, "V": 9269.30515931, "T": "2017-12-06T13:55:00", "BV": 2.24469075}, {"O": 0.0002433, "H": 0.000244, "L": 0.00024256, "C": 0.000244, "V": 11356.51178625, "T": "2017-12-06T14:00:00", "BV": 2.76673109}, {"O": 0.00024256, "H": 0.00024617, "L": 0.00023757, "C": 0.00024481, "V": 16899.851066, "T": "2017-12-06T14:05:00", "BV": 4.11710234}, {"O": 0.00024481, "H": 0.00024481, "L": 0.00024185, "C": 0.00024187, "V": 1446.64908352, "T": "2017-12-06T14:10:00", "BV": 0.35117416}, {"O": 0.00024185, "H": 0.00024185, "L": 0.00023832, "C": 0.00023832, "V": 4212.61176026, "T": "2017-12-06T14:15:00", "BV": 1.00820804}, {"O": 0.00023831, "H": 0.00023832, "L": 0.00023697, "C": 0.00023831, "V": 4873.07170253, "T": "2017-12-06T14:20:00", "BV": 1.15913297}, {"O": 0.00023831, "H": 0.00023832, "L": 0.00023733, "C": 0.00023832, "V": 4255.80917551, "T": "2017-12-06T14:25:00", "BV": 1.01235252}, {"O": 0.00023832, "H": 0.00023832, "L": 0.00023733, "C": 0.0002383, "V": 1981.55519562, "T": "2017-12-06T14:30:00", "BV": 0.47092643}, {"O": 0.00023735, "H": 0.00023832, "L": 0.00023733, "C": 0.00023832, "V": 4816.63975609, "T": "2017-12-06T14:35:00", "BV": 1.14500523}, {"O": 0.00023832, "H": 0.00023891, "L": 0.00023664, "C": 0.00023664, "V": 1132.02176114, "T": "2017-12-06T14:40:00", "BV": 0.26886728}, {"O": 0.00023836, "H": 0.00023864, "L": 0.00023655, "C": 0.00023864, "V": 3652.14310784, "T": "2017-12-06T14:45:00", "BV": 0.87056553}, {"O": 0.00023863, "H": 0.00023864, "L": 0.00023862, "C": 0.00023862, "V": 4038.38247259, "T": "2017-12-06T14:50:00", "BV": 0.96368062}, {"O": 0.00023863, "H": 0.00023863, "L": 0.00023666, "C": 0.00023668, "V": 4118.32847752, "T": "2017-12-06T14:55:00", "BV": 0.97949995}, {"O": 0.00023668, "H": 0.0002389, "L": 0.00023667, "C": 0.0002389, "V": 6259.1871742, "T": "2017-12-06T15:00:00", "BV": 1.48717507}, {"O": 0.00023892, "H": 0.00023892, "L": 0.00023763, "C": 0.00023865, "V": 3660.6880181, "T": "2017-12-06T15:05:00", "BV": 0.87274927}, {"O": 0.00023865, "H": 0.00023893, "L": 0.00023764, "C": 0.00023893, "V": 9421.28175691, "T": "2017-12-06T15:10:00", "BV": 2.24850054}, {"O": 0.00023892, "H": 0.0002418, "L": 0.00023865, "C": 0.00023956, "V": 11009.03781127, "T": "2017-12-06T15:15:00", "BV": 2.64606936}, {"O": 0.0002417, "H": 0.0002417, "L": 0.00023965, "C": 0.0002406, "V": 4945.70841792, "T": "2017-12-06T15:20:00", "BV": 1.19077339}, {"O": 0.00024058, "H": 0.00024213, "L": 0.00023966, "C": 0.00024177, "V": 12482.76259082, "T": "2017-12-06T15:25:00", "BV": 3.0162734}, {"O": 0.00024176, "H": 0.00024468, "L": 0.00024176, "C": 0.00024468, "V": 12232.56946132, "T": "2017-12-06T15:30:00", "BV": 2.97327242}, {"O": 0.00024374, "H": 0.00024468, "L": 0.00024374, "C": 0.00024466, "V": 1102.54169377, "T": "2017-12-06T15:35:00", "BV": 0.26892753}, {"O": 0.00024375, "H": 0.00024476, "L": 0.00024375, "C": 0.00024376, "V": 10839.03796241, "T": "2017-12-06T15:40:00", "BV": 2.6507596}, {"O": 0.00024375, "H": 0.00024479, "L": 0.00024375, "C": 0.00024479, "V": 6896.80417489, "T": "2017-12-06T15:45:00", "BV": 1.68749909}, {"O": 0.00024479, "H": 0.0002448, "L": 0.00024376, "C": 0.0002448, "V": 10573.62012044, "T": "2017-12-06T15:50:00", "BV": 2.58738516}, {"O": 0.0002448, "H": 0.0002452, "L": 0.0002448, "C": 0.0002452, "V": 11237.67633502, "T": "2017-12-06T15:55:00", "BV": 2.75211604}, {"O": 0.0002452, "H": 0.0002452, "L": 0.00024511, "C": 0.0002452, "V": 4130.97144126, "T": "2017-12-06T16:00:00", "BV": 1.01279241}, {"O": 0.0002453, "H": 0.0002454, "L": 0.0002452, "C": 0.0002454, "V": 12527.27494742, "T": "2017-12-06T16:05:00", "BV": 3.07410071}, {"O": 0.00024539, "H": 0.0002454, "L": 0.00024511, "C": 0.0002452, "V": 2258.07677808, "T": "2017-12-06T16:10:00", "BV": 0.55385023}, {"O": 0.0002452, "H": 0.00024551, "L": 0.00024515, "C": 0.00024551, "V": 6068.23072369, "T": "2017-12-06T16:15:00", "BV": 1.48971731}, {"O": 0.00024521, "H": 0.00024551, "L": 0.0002452, "C": 0.00024551, "V": 1120.75908722, "T": "2017-12-06T16:20:00", "BV": 0.27484212}, {"O": 0.00024553, "H": 0.00024617, "L": 0.00024553, "C": 0.00024558, "V": 612.08478276, "T": "2017-12-06T16:25:00", "BV": 0.15043419}, {"O": 0.00024558, "H": 0.00024617, "L": 0.00024557, "C": 0.00024617, "V": 2396.8934, "T": "2017-12-06T16:30:00", "BV": 0.58984096}, {"O": 0.00024617, "H": 0.00024617, "L": 0.0002452, "C": 0.00024557, "V": 7423.89730522, "T": "2017-12-06T16:35:00", "BV": 1.8244686}, {"O": 0.000246, "H": 0.0002468, "L": 0.000246, "C": 0.0002468, "V": 4776.98703117, "T": "2017-12-06T16:40:00", "BV": 1.17579514}, {"O": 0.00024685, "H": 0.00024799, "L": 0.00024526, "C": 0.00024799, "V": 4582.07450851, "T": "2017-12-06T16:45:00", "BV": 1.12769289}, {"O": 0.00024803, "H": 0.00024917, "L": 0.00024607, "C": 0.00024917, "V": 14789.30933297, "T": "2017-12-06T16:50:00", "BV": 3.66488869}, {"O": 0.00024909, "H": 0.00024961, "L": 0.00024626, "C": 0.00024909, "V": 4808.25378118, "T": "2017-12-06T16:55:00", "BV": 1.19163118}, {"O": 0.00024909, "H": 0.00024962, "L": 0.00024909, "C": 0.00024909, "V": 6726.16803345, "T": "2017-12-06T17:00:00", "BV": 1.67599186}, {"O": 0.00024832, "H": 0.00024962, "L": 0.00024484, "C": 0.00024915, "V": 17748.6756031, "T": "2017-12-06T17:05:00", "BV": 4.38547864}, {"O": 0.00024915, "H": 0.00024944, "L": 0.00024856, "C": 0.00024919, "V": 5405.82952197, "T": "2017-12-06T17:10:00", "BV": 1.34675828}, {"O": 0.00024919, "H": 0.00025151, "L": 0.00024919, "C": 0.00025151, "V": 8203.70923319, "T": "2017-12-06T17:15:00", "BV": 2.05120761}, {"O": 0.00025151, "H": 0.0002525, "L": 0.00025018, "C": 0.00025169, "V": 5099.48191161, "T": "2017-12-06T17:20:00", "BV": 1.28291052}, {"O": 0.00025169, "H": 0.00025258, "L": 0.00024647, "C": 0.00024882, "V": 10165.06043219, "T": "2017-12-06T17:25:00", "BV": 2.54749192}, {"O": 0.00025, "H": 0.00025158, "L": 0.00025, "C": 0.00025154, "V": 1689.39508957, "T": "2017-12-06T17:30:00", "BV": 0.42293039}, {"O": 0.00025154, "H": 0.00025175, "L": 0.00025099, "C": 0.00025104, "V": 6301.72490909, "T": "2017-12-06T17:35:00", "BV": 1.58331554}, {"O": 0.00025174, "H": 0.00025174, "L": 0.00025105, "C": 0.00025127, "V": 1118.27504444, "T": "2017-12-06T17:40:00", "BV": 0.28086064}, {"O": 0.00025172, "H": 0.00025244, "L": 0.00025049, "C": 0.00025049, "V": 7815.72427298, "T": "2017-12-06T17:45:00", "BV": 1.96414463}, {"O": 0.00025009, "H": 0.00025049, "L": 0.00024699, "C": 0.000247, "V": 10584.36416203, "T": "2017-12-06T17:50:00", "BV": 2.62370201}, {"O": 0.00024699, "H": 0.000247, "L": 0.00024542, "C": 0.00024567, "V": 4195.78092502, "T": "2017-12-06T17:55:00", "BV": 1.03294459}, {"O": 0.00024567, "H": 0.00024568, "L": 0.00024565, "C": 0.00024568, "V": 2614.01565655, "T": "2017-12-06T18:00:00", "BV": 0.64220133}, {"O": 0.00024529, "H": 0.00024568, "L": 0.00024515, "C": 0.00024568, "V": 1526.07069617, "T": "2017-12-06T18:05:00", "BV": 0.37429387}, {"O": 0.00024592, "H": 0.00025038, "L": 0.00024568, "C": 0.00024997, "V": 6357.78460188, "T": "2017-12-06T18:10:00", "BV": 1.57763332}, {"O": 0.00024751, "H": 0.00024751, "L": 0.00024699, "C": 0.00024699, "V": 212.39748156, "T": "2017-12-06T18:15:00", "BV": 0.05251525}, {"O": 0.00024698, "H": 0.000247, "L": 0.00024568, "C": 0.0002469, "V": 5542.80390968, "T": "2017-12-06T18:20:00", "BV": 1.36618789}, {"O": 0.00024568, "H": 0.00024734, "L": 0.00024568, "C": 0.00024733, "V": 3885.14005026, "T": "2017-12-06T18:25:00", "BV": 0.95935353}, {"O": 0.00024772, "H": 0.0002493, "L": 0.00024772, "C": 0.00024805, "V": 252.93289132, "T": "2017-12-06T18:30:00", "BV": 0.06293509}, {"O": 0.000249, "H": 0.0002499, "L": 0.00024734, "C": 0.0002493, "V": 3374.46976323, "T": "2017-12-06T18:35:00", "BV": 0.83858992}, {"O": 0.00024958, "H": 0.00024958, "L": 0.0002474, "C": 0.00024929, "V": 3939.57015405, "T": "2017-12-06T18:40:00", "BV": 0.98197141}, {"O": 0.00024929, "H": 0.00024958, "L": 0.0002492, "C": 0.00024958, "V": 5440.48860524, "T": "2017-12-06T18:45:00", "BV": 1.35633527}, {"O": 0.00024958, "H": 0.0002499, "L": 0.00024958, "C": 0.0002499, "V": 1010.47225285, "T": "2017-12-06T18:50:00", "BV": 0.25233048}, {"O": 0.00024958, "H": 0.00024989, "L": 0.00024368, "C": 0.000245, "V": 5768.76935224, "T": "2017-12-06T18:55:00", "BV": 1.42253152}, {"O": 0.000245, "H": 0.000249, "L": 0.00024359, "C": 0.00024385, "V": 4495.5930027, "T": "2017-12-06T19:00:00", "BV": 1.10617814}, {"O": 0.00024385, "H": 0.00024528, "L": 0.00024366, "C": 0.00024366, "V": 1891.45960136, "T": "2017-12-06T19:05:00", "BV": 0.46135767}, {"O": 0.0002436, "H": 0.00024366, "L": 0.00024354, "C": 0.00024356, "V": 1399.13040804, "T": "2017-12-06T19:10:00", "BV": 0.34082746}, {"O": 0.00024356, "H": 0.00024356, "L": 0.00024209, "C": 0.00024338, "V": 2149.05158002, "T": "2017-12-06T19:15:00", "BV": 0.52279247}, {"O": 0.00024338, "H": 0.00024338, "L": 0.00024088, "C": 0.00024088, "V": 1250.55807239, "T": "2017-12-06T19:20:00", "BV": 0.30268247}, {"O": 0.00024089, "H": 0.000242, "L": 0.00024071, "C": 0.00024199, "V": 3204.27361227, "T": "2017-12-06T19:25:00", "BV": 0.77390868}, {"O": 0.00024199, "H": 0.00024244, "L": 0.000238, "C": 0.00023998, "V": 10681.90446736, "T": "2017-12-06T19:30:00", "BV": 2.56520462}, {"O": 0.00023998, "H": 0.00024011, "L": 0.00023801, "C": 0.00023999, "V": 1481.00721571, "T": "2017-12-06T19:35:00", "BV": 0.35513999}, {"O": 0.00023999, "H": 0.00024359, "L": 0.000239, "C": 0.00023954, "V": 3809.00161115, "T": "2017-12-06T19:40:00", "BV": 0.91695197}, {"O": 0.0002396, "H": 0.00024357, "L": 0.0002396, "C": 0.00024025, "V": 1962.89648511, "T": "2017-12-06T19:45:00", "BV": 0.47241004}, {"O": 0.00024025, "H": 0.00024119, "L": 0.0002378, "C": 0.00023787, "V": 2913.16152163, "T": "2017-12-06T19:50:00", "BV": 0.69397959}, {"O": 0.00024063, "H": 0.00024146, "L": 0.00023776, "C": 0.00023948, "V": 2767.82750628, "T": "2017-12-06T19:55:00", "BV": 0.65983342}, {"O": 0.00023948, "H": 0.00024152, "L": 0.00023776, "C": 0.000238, "V": 2860.61768657, "T": "2017-12-06T20:00:00", "BV": 0.68396984}, {"O": 0.000238, "H": 0.00024114, "L": 0.00023764, "C": 0.00023773, "V": 4510.57063543, "T": "2017-12-06T20:05:00", "BV": 1.07275679}, {"O": 0.00023773, "H": 0.00023773, "L": 0.000237, "C": 0.000237, "V": 4118.06278336, "T": "2017-12-06T20:10:00", "BV": 0.97787219}, {"O": 0.0002375, "H": 0.0002375, "L": 0.00023605, "C": 0.00023605, "V": 3334.47476103, "T": "2017-12-06T20:15:00", "BV": 0.78929277}, {"O": 0.0002374, "H": 0.0002374, "L": 0.00023561, "C": 0.00023561, "V": 7700.73173233, "T": "2017-12-06T20:20:00", "BV": 1.81743442}, {"O": 0.00023561, "H": 0.00023599, "L": 0.0002316, "C": 0.0002316, "V": 8168.76263289, "T": "2017-12-06T20:25:00", "BV": 1.91716936}, {"O": 0.000232, "H": 0.00023249, "L": 0.0002301, "C": 0.00023011, "V": 8405.99576143, "T": "2017-12-06T20:30:00", "BV": 1.9424227}, {"O": 0.00023012, "H": 0.00023126, "L": 0.0002301, "C": 0.00023012, "V": 4931.02943199, "T": "2017-12-06T20:35:00", "BV": 1.13511242}, {"O": 0.00023126, "H": 0.00023366, "L": 0.00023046, "C": 0.00023053, "V": 4802.98279556, "T": "2017-12-06T20:40:00", "BV": 1.11458498}, {"O": 0.00023053, "H": 0.00023382, "L": 0.00023051, "C": 0.00023382, "V": 3004.86313849, "T": "2017-12-06T20:45:00", "BV": 0.69594067}, {"O": 0.00023357, "H": 0.00023357, "L": 0.0002305, "C": 0.00023101, "V": 2470.80751156, "T": "2017-12-06T20:50:00", "BV": 0.57063007}, {"O": 0.00023101, "H": 0.00023294, "L": 0.00023001, "C": 0.00023125, "V": 9565.15481974, "T": "2017-12-06T20:55:00", "BV": 2.20310064}, {"O": 0.00023001, "H": 0.00023125, "L": 0.00022965, "C": 0.00022967, "V": 19923.031465, "T": "2017-12-06T21:00:00", "BV": 4.58217239}, {"O": 0.00022967, "H": 0.00022967, "L": 0.000229, "C": 0.00022911, "V": 3928.1355618, "T": "2017-12-06T21:05:00", "BV": 0.90102426}, {"O": 0.00022967, "H": 0.00022967, "L": 0.000228, "C": 0.00022808, "V": 5484.87925705, "T": "2017-12-06T21:10:00", "BV": 1.25341376}, {"O": 0.00022808, "H": 0.00022967, "L": 0.00022755, "C": 0.00022966, "V": 4700.27683195, "T": "2017-12-06T21:15:00", "BV": 1.07313139}, {"O": 0.00022967, "H": 0.00022967, "L": 0.00022756, "C": 0.00022903, "V": 2889.86211656, "T": "2017-12-06T21:20:00", "BV": 0.66038395}, {"O": 0.0002296, "H": 0.00022962, "L": 0.0002274, "C": 0.00022755, "V": 2067.27560785, "T": "2017-12-06T21:25:00", "BV": 0.47200086}, {"O": 0.0002274, "H": 0.00022755, "L": 0.00022673, "C": 0.00022673, "V": 2592.63692976, "T": "2017-12-06T21:30:00", "BV": 0.58937461}, {"O": 0.000227, "H": 0.00022756, "L": 0.00022657, "C": 0.000227, "V": 4461.83067056, "T": "2017-12-06T21:35:00", "BV": 1.01275533}, {"O": 0.000227, "H": 0.000227, "L": 0.0002252, "C": 0.0002252, "V": 14546.32151733, "T": "2017-12-06T21:40:00", "BV": 3.28442247}, {"O": 0.00022521, "H": 0.00022699, "L": 0.000223, "C": 0.000223, "V": 22203.99750171, "T": "2017-12-06T21:45:00", "BV": 4.99360851}, {"O": 0.000223, "H": 0.00022388, "L": 0.00022197, "C": 0.00022197, "V": 9424.28855063, "T": "2017-12-06T21:50:00", "BV": 2.09773272}, {"O": 0.000222, "H": 0.00022266, "L": 0.0002162, "C": 0.00022051, "V": 14148.0029088, "T": "2017-12-06T21:55:00", "BV": 3.10763123}, {"O": 0.00022, "H": 0.00022501, "L": 0.00022, "C": 0.00022492, "V": 8276.77181128, "T": "2017-12-06T22:00:00", "BV": 1.8424155}, {"O": 0.0002249, "H": 0.0002249, "L": 0.00022177, "C": 0.00022177, "V": 3084.62162697, "T": "2017-12-06T22:05:00", "BV": 0.6868275}, {"O": 0.00022104, "H": 0.00022177, "L": 0.00021841, "C": 0.0002201, "V": 7387.40514449, "T": "2017-12-06T22:10:00", "BV": 1.62730846}, {"O": 0.0002201, "H": 0.00022043, "L": 0.00021791, "C": 0.00021795, "V": 4172.48479114, "T": "2017-12-06T22:15:00", "BV": 0.91377565}, {"O": 0.00021791, "H": 0.00022, "L": 0.00021368, "C": 0.00021792, "V": 6706.82406316, "T": "2017-12-06T22:20:00", "BV": 1.45750882}, {"O": 0.00021654, "H": 0.0002198, "L": 0.00021106, "C": 0.00021699, "V": 10424.14245414, "T": "2017-12-06T22:25:00", "BV": 2.24745255}, {"O": 0.00021699, "H": 0.00021699, "L": 0.00020986, "C": 0.00020986, "V": 14874.43895909, "T": "2017-12-06T22:30:00", "BV": 3.15297538}, {"O": 0.00020986, "H": 0.00020986, "L": 0.00020459, "C": 0.00020702, "V": 23746.81521872, "T": "2017-12-06T22:35:00", "BV": 4.90490297}, {"O": 0.00020699, "H": 0.00020699, "L": 0.00020411, "C": 0.000206, "V": 9887.83280739, "T": "2017-12-06T22:40:00", "BV": 2.02916019}, {"O": 0.000206, "H": 0.000206, "L": 0.00020537, "C": 0.00020586, "V": 2950.94000115, "T": "2017-12-06T22:45:00", "BV": 0.60750244}, {"O": 0.00020586, "H": 0.00020623, "L": 0.0002054, "C": 0.00020623, "V": 5933.86292603, "T": "2017-12-06T22:50:00", "BV": 1.22013465}, {"O": 0.00020552, "H": 0.00020623, "L": 0.00020302, "C": 0.00020377, "V": 12026.77753043, "T": "2017-12-06T22:55:00", "BV": 2.45774876}, {"O": 0.00020363, "H": 0.00020772, "L": 0.00020121, "C": 0.00020772, "V": 27751.68931616, "T": "2017-12-06T23:00:00", "BV": 5.65330159}, {"O": 0.00020302, "H": 0.00020878, "L": 0.00020302, "C": 0.00020454, "V": 14356.07961786, "T": "2017-12-06T23:05:00", "BV": 2.94248217}, {"O": 0.00020454, "H": 0.00020933, "L": 0.00020434, "C": 0.00020923, "V": 3073.58445286, "T": "2017-12-06T23:10:00", "BV": 0.63764866}, {"O": 0.00020934, "H": 0.00021462, "L": 0.00020934, "C": 0.00021175, "V": 7322.27452754, "T": "2017-12-06T23:15:00", "BV": 1.55262769}, {"O": 0.0002129, "H": 0.00021447, "L": 0.00021175, "C": 0.00021175, "V": 5291.74946116, "T": "2017-12-06T23:20:00", "BV": 1.12472381}, {"O": 0.00021175, "H": 0.00021178, "L": 0.00020986, "C": 0.00021049, "V": 2784.28959705, "T": "2017-12-06T23:25:00", "BV": 0.58713943}, {"O": 0.00021049, "H": 0.00021081, "L": 0.00020986, "C": 0.00020986, "V": 5918.14467952, "T": "2017-12-06T23:30:00", "BV": 1.24395679}, {"O": 0.0002108, "H": 0.00021081, "L": 0.00020923, "C": 0.00020987, "V": 2634.78633193, "T": "2017-12-06T23:35:00", "BV": 0.55274688}, {"O": 0.00020987, "H": 0.00021387, "L": 0.00020931, "C": 0.00021353, "V": 4715.9996726, "T": "2017-12-06T23:40:00", "BV": 1.00047395}, {"O": 0.00021387, "H": 0.00021781, "L": 0.00021354, "C": 0.00021698, "V": 1868.74028964, "T": "2017-12-06T23:45:00", "BV": 0.40350221}, {"O": 0.00021605, "H": 0.00021907, "L": 0.0002111, "C": 0.00021111, "V": 11285.83772773, "T": "2017-12-06T23:50:00", "BV": 2.40469443}, {"O": 0.00021111, "H": 0.00021112, "L": 0.00020926, "C": 0.00020986, "V": 12384.39840473, "T": "2017-12-06T23:55:00", "BV": 2.60883294}, {"O": 0.00020986, "H": 0.00020986, "L": 0.00020819, "C": 0.0002082, "V": 1824.75057674, "T": "2017-12-07T00:00:00", "BV": 0.38137415}, {"O": 0.0002082, "H": 0.00021231, "L": 0.00020817, "C": 0.00020839, "V": 7085.52048981, "T": "2017-12-07T00:05:00", "BV": 1.48722619}, {"O": 0.00021, "H": 0.000211, "L": 0.00020841, "C": 0.00020857, "V": 2120.64096491, "T": "2017-12-07T00:10:00", "BV": 0.44370432}, {"O": 0.00020861, "H": 0.00021213, "L": 0.00020859, "C": 0.000209, "V": 1746.02625037, "T": "2017-12-07T00:15:00", "BV": 0.3651235}, {"O": 0.000209, "H": 0.000209, "L": 0.00020841, "C": 0.00020841, "V": 9377.58124776, "T": "2017-12-07T00:20:00", "BV": 1.95520117}, {"O": 0.00020841, "H": 0.000209, "L": 0.0002081, "C": 0.0002081, "V": 2897.84178927, "T": "2017-12-07T00:25:00", "BV": 0.60399528}, {"O": 0.0002081, "H": 0.0002081, "L": 0.000205, "C": 0.000205, "V": 3666.23210471, "T": "2017-12-07T00:30:00", "BV": 0.75893807}, {"O": 0.00020488, "H": 0.000205, "L": 0.00020184, "C": 0.000202, "V": 5140.74786067, "T": "2017-12-07T00:35:00", "BV": 1.04510952}, {"O": 0.00020184, "H": 0.000202, "L": 0.0002, "C": 0.0002, "V": 8381.85649911, "T": "2017-12-07T00:40:00", "BV": 1.68414999}, {"O": 0.0002, "H": 0.0002, "L": 0.0001965, "C": 0.00019911, "V": 6076.2444837, "T": "2017-12-07T00:45:00", "BV": 1.20176855}, {"O": 0.00019747, "H": 0.00019912, "L": 0.00019687, "C": 0.00019687, "V": 3706.37034729, "T": "2017-12-07T00:50:00", "BV": 0.73624814}, {"O": 0.000199, "H": 0.000199, "L": 0.00019506, "C": 0.00019785, "V": 5506.60743753, "T": "2017-12-07T00:55:00", "BV": 1.08422849}, {"O": 0.00019785, "H": 0.00020415, "L": 0.0001978, "C": 0.00020412, "V": 21847.22137833, "T": "2017-12-07T01:00:00", "BV": 4.3594133}, {"O": 0.00020411, "H": 0.00024567, "L": 0.00020094, "C": 0.00024566, "V": 175354.78397333, "T": "2017-12-07T01:05:00", "BV": 40.19604772}, {"O": 0.00024567, "H": 0.00027045, "L": 0.000244, "C": 0.00024598, "V": 191681.24111486, "T": "2017-12-07T01:10:00", "BV": 49.6123817}, {"O": 0.00024597, "H": 0.00025102, "L": 0.00023455, "C": 0.00025, "V": 72483.1858194, "T": "2017-12-07T01:15:00", "BV": 17.75419031}, {"O": 0.00024738, "H": 0.00027964, "L": 0.00024341, "C": 0.00027959, "V": 131072.48555495, "T": "2017-12-07T01:20:00", "BV": 34.82080681}, {"O": 0.00027827, "H": 0.00027959, "L": 0.00025282, "C": 0.00025506, "V": 60430.67623926, "T": "2017-12-07T01:25:00", "BV": 15.68779019}, {"O": 0.00025506, "H": 0.000256, "L": 0.00024007, "C": 0.00024007, "V": 29755.50241665, "T": "2017-12-07T01:30:00", "BV": 7.39268408}, {"O": 0.00024273, "H": 0.000245, "L": 0.0002327, "C": 0.00024193, "V": 35552.78924289, "T": "2017-12-07T01:35:00", "BV": 8.35635807}, {"O": 0.0002419, "H": 0.00024273, "L": 0.000236, "C": 0.000236, "V": 14963.66696828, "T": "2017-12-07T01:40:00", "BV": 3.61719853}, {"O": 0.00023545, "H": 0.00023545, "L": 0.00022, "C": 0.00022, "V": 16580.75704094, "T": "2017-12-07T01:45:00", "BV": 3.80187396}, {"O": 0.00022114, "H": 0.00022283, "L": 0.00021361, "C": 0.00021653, "V": 30335.67992641, "T": "2017-12-07T01:50:00", "BV": 6.6457226}, {"O": 0.00021653, "H": 0.00022273, "L": 0.0002165, "C": 0.00021982, "V": 27445.77376273, "T": "2017-12-07T01:55:00", "BV": 5.97834807}, {"O": 0.00021982, "H": 0.00022422, "L": 0.00021687, "C": 0.00022358, "V": 43249.03472646, "T": "2017-12-07T02:00:00", "BV": 9.48036082}, {"O": 0.00022194, "H": 0.00022417, "L": 0.0002181, "C": 0.00022301, "V": 21035.80130332, "T": "2017-12-07T02:05:00", "BV": 4.6425971}, {"O": 0.00022416, "H": 0.00022777, "L": 0.00022301, "C": 0.00022777, "V": 8135.57786142, "T": "2017-12-07T02:10:00", "BV": 1.82787068}, {"O": 0.00022778, "H": 0.0002285, "L": 0.0002242, "C": 0.00022657, "V": 12631.01758475, "T": "2017-12-07T02:15:00", "BV": 2.85889459}, {"O": 0.00022657, "H": 0.00023298, "L": 0.00022657, "C": 0.00023298, "V": 9780.59880577, "T": "2017-12-07T02:20:00", "BV": 2.25264492}, {"O": 0.00023298, "H": 0.000254, "L": 0.00023298, "C": 0.00024466, "V": 31585.69832263, "T": "2017-12-07T02:25:00", "BV": 7.78647579}, {"O": 0.00024466, "H": 0.00024466, "L": 0.00023006, "C": 0.000231, "V": 10169.89655665, "T": "2017-12-07T02:30:00", "BV": 2.39151773}, {"O": 0.00023441, "H": 0.000236, "L": 0.00023237, "C": 0.000236, "V": 4279.07937916, "T": "2017-12-07T02:35:00", "BV": 1.00334797}, {"O": 0.0002355, "H": 0.00023826, "L": 0.00023455, "C": 0.00023826, "V": 2929.22792723, "T": "2017-12-07T02:40:00", "BV": 0.69393647}, {"O": 0.00023826, "H": 0.00024304, "L": 0.00023792, "C": 0.0002386, "V": 3903.9036733, "T": "2017-12-07T02:45:00", "BV": 0.93192861}, {"O": 0.0002404, "H": 0.0002404, "L": 0.00023861, "C": 0.0002395, "V": 2882.13681396, "T": "2017-12-07T02:50:00", "BV": 0.69090436}, {"O": 0.00023863, "H": 0.00024308, "L": 0.00023863, "C": 0.00024283, "V": 5492.43487749, "T": "2017-12-07T02:55:00", "BV": 1.32022997}, {"O": 0.00024188, "H": 0.00024188, "L": 0.00023893, "C": 0.00023893, "V": 7404.47125374, "T": "2017-12-07T03:00:00", "BV": 1.77712569}, {"O": 0.00023868, "H": 0.00023868, "L": 0.0002286, "C": 0.0002286, "V": 6193.72506843, "T": "2017-12-07T03:05:00", "BV": 1.43327123}, {"O": 0.0002286, "H": 0.00022988, "L": 0.00022501, "C": 0.00022501, "V": 10420.82685182, "T": "2017-12-07T03:10:00", "BV": 2.37593798}, {"O": 0.00022653, "H": 0.0002323, "L": 0.00022653, "C": 0.0002309, "V": 6311.29074424, "T": "2017-12-07T03:15:00", "BV": 1.44793366}, {"O": 0.00022739, "H": 0.00023091, "L": 0.00022662, "C": 0.00022663, "V": 5050.24050309, "T": "2017-12-07T03:20:00", "BV": 1.15695394}, {"O": 0.00022889, "H": 0.00023262, "L": 0.000227, "C": 0.00023262, "V": 6069.58809989, "T": "2017-12-07T03:25:00", "BV": 1.39044954}, {"O": 0.0002332, "H": 0.00023441, "L": 0.0002332, "C": 0.00023441, "V": 1941.68027045, "T": "2017-12-07T03:30:00", "BV": 0.45373663}, {"O": 0.00023443, "H": 0.000238, "L": 0.00023393, "C": 0.000238, "V": 14798.59001726, "T": "2017-12-07T03:35:00", "BV": 3.49022248}, {"O": 0.00023802, "H": 0.00024504, "L": 0.00023802, "C": 0.00024362, "V": 13541.3134119, "T": "2017-12-07T03:40:00", "BV": 3.2942276}, {"O": 0.00024362, "H": 0.00024567, "L": 0.00024193, "C": 0.00024214, "V": 4146.37496541, "T": "2017-12-07T03:45:00", "BV": 1.00613531}, {"O": 0.00024214, "H": 0.00024567, "L": 0.00023736, "C": 0.00023982, "V": 4009.10222607, "T": "2017-12-07T03:50:00", "BV": 0.9665591}, {"O": 0.00023982, "H": 0.00024779, "L": 0.00023982, "C": 0.00024749, "V": 20363.23401127, "T": "2017-12-07T03:55:00", "BV": 5.0201885}, {"O": 0.00024749, "H": 0.00024779, "L": 0.00024366, "C": 0.00024543, "V": 5813.78455784, "T": "2017-12-07T04:00:00", "BV": 1.42928571}, {"O": 0.00024543, "H": 0.00025145, "L": 0.00024543, "C": 0.00025145, "V": 31528.5016953, "T": "2017-12-07T04:05:00", "BV": 7.8432008}, {"O": 0.00025106, "H": 0.00026999, "L": 0.0002485, "C": 0.00025722, "V": 49346.67315329, "T": "2017-12-07T04:10:00", "BV": 12.95340362}, {"O": 0.00025721, "H": 0.00027, "L": 0.00025721, "C": 0.00027, "V": 46158.86967059, "T": "2017-12-07T04:15:00", "BV": 12.33268511}, {"O": 0.00027, "H": 0.00027, "L": 0.00025737, "C": 0.00026766, "V": 28126.15403413, "T": "2017-12-07T04:20:00", "BV": 7.48222774}, {"O": 0.00026767, "H": 0.00027926, "L": 0.00026767, "C": 0.00027036, "V": 63594.92146784, "T": "2017-12-07T04:25:00", "BV": 17.38714869}, {"O": 0.00027037, "H": 0.00027998, "L": 0.00027037, "C": 0.00027998, "V": 49416.57628655, "T": "2017-12-07T04:30:00", "BV": 13.69473405}, {"O": 0.00027998, "H": 0.0002947, "L": 0.00027979, "C": 0.00028995, "V": 144935.96453982, "T": "2017-12-07T04:35:00", "BV": 41.51400746}, {"O": 0.00028995, "H": 0.0003005, "L": 0.0002899, "C": 0.0003005, "V": 206716.90247329, "T": "2017-12-07T04:40:00", "BV": 61.4242552}, {"O": 0.0003005, "H": 0.00030099, "L": 0.00027486, "C": 0.000285, "V": 103710.34998542, "T": "2017-12-07T04:45:00", "BV": 29.91777155}, {"O": 0.00028185, "H": 0.00028863, "L": 0.000275, "C": 0.00028107, "V": 82774.00436074, "T": "2017-12-07T04:50:00", "BV": 23.31627963}, {"O": 0.00028741, "H": 0.00028741, "L": 0.000275, "C": 0.000275, "V": 35206.44689367, "T": "2017-12-07T04:55:00", "BV": 9.84268792}, {"O": 0.000275, "H": 0.00027553, "L": 0.00025401, "C": 0.00026461, "V": 63009.42087262, "T": "2017-12-07T05:00:00", "BV": 16.7190153}, {"O": 0.00026461, "H": 0.00027117, "L": 0.00026325, "C": 0.00026464, "V": 19612.69793063, "T": "2017-12-07T05:05:00", "BV": 5.24583078}, {"O": 0.00026651, "H": 0.00027076, "L": 0.00026, "C": 0.00026701, "V": 22624.86003415, "T": "2017-12-07T05:10:00", "BV": 6.02416392}, {"O": 0.00026705, "H": 0.00027375, "L": 0.0002642, "C": 0.00027307, "V": 23215.83935225, "T": "2017-12-07T05:15:00", "BV": 6.25365247}, {"O": 0.00027307, "H": 0.00027307, "L": 0.00026503, "C": 0.00027183, "V": 14345.81247986, "T": "2017-12-07T05:20:00", "BV": 3.86757589}, {"O": 0.00027183, "H": 0.00028024, "L": 0.00027062, "C": 0.00028024, "V": 22607.84669228, "T": "2017-12-07T05:25:00", "BV": 6.20035756}, {"O": 0.0002805, "H": 0.00029044, "L": 0.00027708, "C": 0.00028642, "V": 58219.93211279, "T": "2017-12-07T05:30:00", "BV": 16.66822191}, {"O": 0.00028642, "H": 0.000287, "L": 0.000275, "C": 0.000275, "V": 19805.68065848, "T": "2017-12-07T05:35:00", "BV": 5.58860373}, {"O": 0.0002746, "H": 0.00027855, "L": 0.0002735, "C": 0.00027799, "V": 13976.42036176, "T": "2017-12-07T05:40:00", "BV": 3.85969682}, {"O": 0.00027799, "H": 0.000278, "L": 0.00027377, "C": 0.000278, "V": 20652.01678062, "T": "2017-12-07T05:45:00", "BV": 5.69749894}, {"O": 0.00027799, "H": 0.00028211, "L": 0.00027799, "C": 0.0002801, "V": 19362.49850414, "T": "2017-12-07T05:50:00", "BV": 5.39989747}, {"O": 0.0002801, "H": 0.00028483, "L": 0.00027851, "C": 0.00027855, "V": 26078.28905942, "T": "2017-12-07T05:55:00", "BV": 7.34681968}, {"O": 0.00028337, "H": 0.00028337, "L": 0.00027929, "C": 0.00027932, "V": 3005.36900686, "T": "2017-12-07T06:00:00", "BV": 0.84622492}, {"O": 0.00027931, "H": 0.0002833, "L": 0.0002749, "C": 0.000275, "V": 10370.75741144, "T": "2017-12-07T06:05:00", "BV": 2.89462273}, {"O": 0.00027487, "H": 0.00027487, "L": 0.00026905, "C": 0.00027149, "V": 5190.63245526, "T": "2017-12-07T06:10:00", "BV": 1.4140043}, {"O": 0.00027032, "H": 0.00027149, "L": 0.00026502, "C": 0.00026503, "V": 8605.56355192, "T": "2017-12-07T06:15:00", "BV": 2.30125189}, {"O": 0.00026503, "H": 0.0002715, "L": 0.0002611, "C": 0.0002715, "V": 26307.79042103, "T": "2017-12-07T06:20:00", "BV": 6.98899889}, {"O": 0.00027159, "H": 0.00027167, "L": 0.00026126, "C": 0.00026707, "V": 17601.02830137, "T": "2017-12-07T06:25:00", "BV": 4.73128667}, {"O": 0.00026707, "H": 0.00026973, "L": 0.00026212, "C": 0.00026709, "V": 12306.26800621, "T": "2017-12-07T06:30:00", "BV": 3.26498095}, {"O": 0.0002671, "H": 0.00026924, "L": 0.000267, "C": 0.00026712, "V": 4903.98623253, "T": "2017-12-07T06:35:00", "BV": 1.31214351}, {"O": 0.00026712, "H": 0.00026713, "L": 0.00026307, "C": 0.00026307, "V": 6407.23273574, "T": "2017-12-07T06:40:00", "BV": 1.70983852}, {"O": 0.00026692, "H": 0.00026802, "L": 0.00026309, "C": 0.00026713, "V": 6676.9508916, "T": "2017-12-07T06:45:00", "BV": 1.78387913}, {"O": 0.00026694, "H": 0.00026779, "L": 0.00026327, "C": 0.00026669, "V": 6451.44650809, "T": "2017-12-07T06:50:00", "BV": 1.70775202}, {"O": 0.00026365, "H": 0.00026662, "L": 0.00026212, "C": 0.00026212, "V": 15306.42020006, "T": "2017-12-07T06:55:00", "BV": 4.03029839}, {"O": 0.00026212, "H": 0.00026223, "L": 0.00024949, "C": 0.00025491, "V": 39332.32572125, "T": "2017-12-07T07:00:00", "BV": 10.01265494}, {"O": 0.00025491, "H": 0.00025873, "L": 0.0002543, "C": 0.00025633, "V": 35502.62785413, "T": "2017-12-07T07:05:00", "BV": 9.09886944}, {"O": 0.00025633, "H": 0.00025633, "L": 0.00024849, "C": 0.00025283, "V": 33446.15724616, "T": "2017-12-07T07:10:00", "BV": 8.40710506}, {"O": 0.0002528, "H": 0.00025301, "L": 0.00025001, "C": 0.00025002, "V": 16535.70215766, "T": "2017-12-07T07:15:00", "BV": 4.17497347}, {"O": 0.00025002, "H": 0.00026646, "L": 0.00024949, "C": 0.00026571, "V": 34740.3002019, "T": "2017-12-07T07:20:00", "BV": 8.90949807}, {"O": 0.00026555, "H": 0.00026646, "L": 0.00025444, "C": 0.00025749, "V": 12924.7503841, "T": "2017-12-07T07:25:00", "BV": 3.35904688}, {"O": 0.00025749, "H": 0.00025749, "L": 0.00025351, "C": 0.00025351, "V": 5618.1633464, "T": "2017-12-07T07:30:00", "BV": 1.43202924}, {"O": 0.00025351, "H": 0.00025351, "L": 0.00025082, "C": 0.00025152, "V": 2568.3570819, "T": "2017-12-07T07:35:00", "BV": 0.64814401}, {"O": 0.00025152, "H": 0.00025347, "L": 0.00025152, "C": 0.00025346, "V": 26405.24984636, "T": "2017-12-07T07:40:00", "BV": 6.6907023}, {"O": 0.00025346, "H": 0.00025346, "L": 0.0002521, "C": 0.0002534, "V": 8016.18231019, "T": "2017-12-07T07:45:00", "BV": 2.02957359}, {"O": 0.00025202, "H": 0.00025458, "L": 0.00025152, "C": 0.00025458, "V": 8137.11901674, "T": "2017-12-07T07:50:00", "BV": 2.06408871}, {"O": 0.00025458, "H": 0.00026696, "L": 0.00025325, "C": 0.00026416, "V": 36074.08478804, "T": "2017-12-07T07:55:00", "BV": 9.35222559}, {"O": 0.00026461, "H": 0.00026462, "L": 0.00025533, "C": 0.00025541, "V": 18790.99985866, "T": "2017-12-07T08:00:00", "BV": 4.90385863}, {"O": 0.00025546, "H": 0.0002598, "L": 0.00025059, "C": 0.00025453, "V": 15875.77834476, "T": "2017-12-07T08:05:00", "BV": 4.01331017}, {"O": 0.00025449, "H": 0.00025449, "L": 0.00025155, "C": 0.000252, "V": 4806.07998865, "T": "2017-12-07T08:10:00", "BV": 1.21438424}, {"O": 0.000252, "H": 0.000253, "L": 0.00025154, "C": 0.00025295, "V": 6400.82450068, "T": "2017-12-07T08:15:00", "BV": 1.616382}, {"O": 0.00025293, "H": 0.00025299, "L": 0.00025154, "C": 0.00025154, "V": 5679.9685057, "T": "2017-12-07T08:20:00", "BV": 1.43618519}, {"O": 0.00025154, "H": 0.00025496, "L": 0.00025011, "C": 0.0002517, "V": 7386.02235244, "T": "2017-12-07T08:25:00", "BV": 1.86618644}, {"O": 0.00025295, "H": 0.00025295, "L": 0.00025034, "C": 0.00025035, "V": 5874.34623301, "T": "2017-12-07T08:30:00", "BV": 1.47649181}, {"O": 0.00025037, "H": 0.00025037, "L": 0.00024561, "C": 0.00024785, "V": 10116.52746413, "T": "2017-12-07T08:35:00", "BV": 2.51484076}, {"O": 0.00024786, "H": 0.00024949, "L": 0.00024499, "C": 0.00024949, "V": 3587.46783231, "T": "2017-12-07T08:40:00", "BV": 0.88619147}, {"O": 0.0002495, "H": 0.00025477, "L": 0.00024499, "C": 0.0002512, "V": 10490.31332875, "T": "2017-12-07T08:45:00", "BV": 2.62240205}, {"O": 0.00025122, "H": 0.00025352, "L": 0.00025121, "C": 0.00025352, "V": 7448.95526917, "T": "2017-12-07T08:50:00", "BV": 1.88310079}, {"O": 0.00025352, "H": 0.00026207, "L": 0.00025322, "C": 0.00025554, "V": 13759.16054513, "T": "2017-12-07T08:55:00", "BV": 3.53634494}, {"O": 0.00025554, "H": 0.00025998, "L": 0.00025401, "C": 0.00025745, "V": 9104.92542696, "T": "2017-12-07T09:00:00", "BV": 2.32726317}, {"O": 0.00025735, "H": 0.00025735, "L": 0.00025123, "C": 0.00025385, "V": 4034.18663713, "T": "2017-12-07T09:05:00", "BV": 1.02249234}, {"O": 0.0002514, "H": 0.0002514, "L": 0.00024821, "C": 0.00025, "V": 4858.29277187, "T": "2017-12-07T09:10:00", "BV": 1.21310428}, {"O": 0.00024898, "H": 0.00025089, "L": 0.00024887, "C": 0.00025088, "V": 1230.55484293, "T": "2017-12-07T09:15:00", "BV": 0.30687117}, {"O": 0.00025087, "H": 0.00025258, "L": 0.00024953, "C": 0.00025258, "V": 1223.17316207, "T": "2017-12-07T09:20:00", "BV": 0.3066601}, {"O": 0.00025261, "H": 0.00025261, "L": 0.00024953, "C": 0.00025254, "V": 6031.98335555, "T": "2017-12-07T09:25:00", "BV": 1.52139834}, {"O": 0.00025251, "H": 0.00025255, "L": 0.00025, "C": 0.00025001, "V": 6553.49367895, "T": "2017-12-07T09:30:00", "BV": 1.64187323}, {"O": 0.00025001, "H": 0.00025012, "L": 0.00024955, "C": 0.00024955, "V": 2661.5121596, "T": "2017-12-07T09:35:00", "BV": 0.66528869}, {"O": 0.00024955, "H": 0.0002503, "L": 0.000248, "C": 0.000248, "V": 6203.44583688, "T": "2017-12-07T09:40:00", "BV": 1.54808307}, {"O": 0.00024954, "H": 0.00024974, "L": 0.00024602, "C": 0.00024602, "V": 7092.22392596, "T": "2017-12-07T09:45:00", "BV": 1.76371463}, {"O": 0.000246, "H": 0.00024751, "L": 0.00024269, "C": 0.00024292, "V": 9496.36714561, "T": "2017-12-07T09:50:00", "BV": 2.33376137}, {"O": 0.00024292, "H": 0.00024358, "L": 0.00023935, "C": 0.00023935, "V": 11676.31129535, "T": "2017-12-07T09:55:00", "BV": 2.81451616}, {"O": 0.00023915, "H": 0.00023915, "L": 0.00023308, "C": 0.00023308, "V": 14381.26779651, "T": "2017-12-07T10:00:00", "BV": 3.38211086}, {"O": 0.00023308, "H": 0.00023308, "L": 0.000232, "C": 0.0002326, "V": 14513.41965011, "T": "2017-12-07T10:05:00", "BV": 3.37352848}, {"O": 0.0002325, "H": 0.0002325, "L": 0.00022994, "C": 0.00023034, "V": 34866.96955683, "T": "2017-12-07T10:10:00", "BV": 8.02904192}, {"O": 0.00023034, "H": 0.00023034, "L": 0.00022995, "C": 0.00022995, "V": 4412.42524114, "T": "2017-12-07T10:15:00", "BV": 1.01607949}, {"O": 0.00022995, "H": 0.00023, "L": 0.00022886, "C": 0.00022886, "V": 4556.26979875, "T": "2017-12-07T10:20:00", "BV": 1.04408422}, {"O": 0.00022886, "H": 0.00022886, "L": 0.00022542, "C": 0.00022609, "V": 6407.69246304, "T": "2017-12-07T10:25:00", "BV": 1.45882521}, {"O": 0.0002261, "H": 0.00023, "L": 0.00022514, "C": 0.00022546, "V": 6296.06835488, "T": "2017-12-07T10:30:00", "BV": 1.43792307}, {"O": 0.00022849, "H": 0.00023034, "L": 0.000225, "C": 0.00022511, "V": 17920.59232603, "T": "2017-12-07T10:35:00", "BV": 4.08847663}, {"O": 0.00022511, "H": 0.0002271, "L": 0.00022436, "C": 0.00022488, "V": 3573.53937691, "T": "2017-12-07T10:40:00", "BV": 0.80418374}, {"O": 0.00022463, "H": 0.00022553, "L": 0.00022112, "C": 0.00022553, "V": 11001.67151934, "T": "2017-12-07T10:45:00", "BV": 2.45467487}, {"O": 0.00022553, "H": 0.00022553, "L": 0.00021922, "C": 0.00021922, "V": 22268.46519326, "T": "2017-12-07T10:50:00", "BV": 4.92985542}, {"O": 0.00021922, "H": 0.00022, "L": 0.00021, "C": 0.000211, "V": 32224.41445609, "T": "2017-12-07T10:55:00", "BV": 6.87245912}, {"O": 0.000211, "H": 0.00021875, "L": 0.00021, "C": 0.000216, "V": 14766.74018099, "T": "2017-12-07T11:00:00", "BV": 3.13780102}, {"O": 0.00021513, "H": 0.00021903, "L": 0.00021513, "C": 0.00021903, "V": 9013.95147168, "T": "2017-12-07T11:05:00", "BV": 1.96405943}, {"O": 0.00021903, "H": 0.0002332, "L": 0.00021903, "C": 0.0002332, "V": 21957.37399994, "T": "2017-12-07T11:10:00", "BV": 4.98042076}, {"O": 0.00023136, "H": 0.0002348, "L": 0.00023, "C": 0.00023459, "V": 43054.65542114, "T": "2017-12-07T11:15:00", "BV": 10.06586216}, {"O": 0.00023459, "H": 0.00024, "L": 0.00022696, "C": 0.00022696, "V": 22711.68041859, "T": "2017-12-07T11:20:00", "BV": 5.34115862}, {"O": 0.000229, "H": 0.00023465, "L": 0.00022605, "C": 0.000233, "V": 8910.73174387, "T": "2017-12-07T11:25:00", "BV": 2.0548718}, {"O": 0.00023448, "H": 0.00023448, "L": 0.00023, "C": 0.000232, "V": 4436.85263458, "T": "2017-12-07T11:30:00", "BV": 1.02857345}, {"O": 0.00023433, "H": 0.00023433, "L": 0.00023, "C": 0.00023, "V": 2660.75136229, "T": "2017-12-07T11:35:00", "BV": 0.61822814}, {"O": 0.00023003, "H": 0.00023473, "L": 0.00023003, "C": 0.00023357, "V": 5173.47518039, "T": "2017-12-07T11:40:00", "BV": 1.19802074}, {"O": 0.00023357, "H": 0.0002387, "L": 0.00023357, "C": 0.0002336, "V": 4708.73112048, "T": "2017-12-07T11:45:00", "BV": 1.10933129}, {"O": 0.0002336, "H": 0.000238, "L": 0.0002336, "C": 0.0002365, "V": 7591.28817355, "T": "2017-12-07T11:50:00", "BV": 1.77625159}, {"O": 0.000234, "H": 0.0002355, "L": 0.00023333, "C": 0.00023401, "V": 7779.44636498, "T": "2017-12-07T11:55:00", "BV": 1.81936017}, {"O": 0.00023544, "H": 0.000238, "L": 0.00023544, "C": 0.000238, "V": 1790.79956176, "T": "2017-12-07T12:00:00", "BV": 0.42517997}, {"O": 0.0002383, "H": 0.00024582, "L": 0.0002383, "C": 0.00024582, "V": 8537.26991964, "T": "2017-12-07T12:05:00", "BV": 2.07037197}, {"O": 0.0002459, "H": 0.00026, "L": 0.0002459, "C": 0.00025983, "V": 27934.68835447, "T": "2017-12-07T12:10:00", "BV": 7.12267755}, {"O": 0.00025983, "H": 0.00026451, "L": 0.00023954, "C": 0.00024217, "V": 66444.10219601, "T": "2017-12-07T12:15:00", "BV": 17.10740238}, {"O": 0.0002409, "H": 0.0002445, "L": 0.0002376, "C": 0.00023954, "V": 14173.57696981, "T": "2017-12-07T12:20:00", "BV": 3.40913824}, {"O": 0.00023954, "H": 0.00024411, "L": 0.00023702, "C": 0.00024247, "V": 18441.84926038, "T": "2017-12-07T12:25:00", "BV": 4.42655227}, {"O": 0.00024396, "H": 0.0002445, "L": 0.00023928, "C": 0.00024008, "V": 8608.96643816, "T": "2017-12-07T12:30:00", "BV": 2.09307736}, {"O": 0.00024078, "H": 0.00024395, "L": 0.00023757, "C": 0.00024339, "V": 3153.4024376, "T": "2017-12-07T12:35:00", "BV": 0.75887284}, {"O": 0.0002434, "H": 0.0002445, "L": 0.00023801, "C": 0.0002383, "V": 7346.2559988, "T": "2017-12-07T12:40:00", "BV": 1.78668044}, {"O": 0.00024, "H": 0.00024371, "L": 0.0002386, "C": 0.00023899, "V": 3866.2563048, "T": "2017-12-07T12:45:00", "BV": 0.93201666}, {"O": 0.00023899, "H": 0.00023899, "L": 0.00023398, "C": 0.00023398, "V": 6342.73288793, "T": "2017-12-07T12:50:00", "BV": 1.49811214}, {"O": 0.00023398, "H": 0.00023398, "L": 0.00022778, "C": 0.00022944, "V": 9214.19071931, "T": "2017-12-07T12:55:00", "BV": 2.12397677}, {"O": 0.00022943, "H": 0.00022943, "L": 0.0002277, "C": 0.0002277, "V": 7976.48522601, "T": "2017-12-07T13:00:00", "BV": 1.82079514}, {"O": 0.00022767, "H": 0.00023613, "L": 0.00022516, "C": 0.00022834, "V": 18812.49261285, "T": "2017-12-07T13:05:00", "BV": 4.2735235}, {"O": 0.00022834, "H": 0.0002361, "L": 0.00022525, "C": 0.00022647, "V": 12454.54729834, "T": "2017-12-07T13:10:00", "BV": 2.85448112}, {"O": 0.00022648, "H": 0.00022825, "L": 0.00022579, "C": 0.00022681, "V": 5767.52677333, "T": "2017-12-07T13:15:00", "BV": 1.30673083}, {"O": 0.00022681, "H": 0.0002318, "L": 0.00022667, "C": 0.00023094, "V": 4489.19464469, "T": "2017-12-07T13:20:00", "BV": 1.02859812}, {"O": 0.00023087, "H": 0.000232, "L": 0.00022951, "C": 0.000232, "V": 5141.31244194, "T": "2017-12-07T13:25:00", "BV": 1.18823761}, {"O": 0.000232, "H": 0.000233, "L": 0.000232, "C": 0.00023251, "V": 2415.71812728, "T": "2017-12-07T13:30:00", "BV": 0.56086937}, {"O": 0.00023251, "H": 0.00023251, "L": 0.00022662, "C": 0.00022874, "V": 5004.14305044, "T": "2017-12-07T13:35:00", "BV": 1.15251142}, {"O": 0.000228, "H": 0.00022943, "L": 0.00022623, "C": 0.00022942, "V": 3599.13704049, "T": "2017-12-07T13:40:00", "BV": 0.81670177}, {"O": 0.00022942, "H": 0.00023196, "L": 0.0002293, "C": 0.0002316, "V": 3593.55560189, "T": "2017-12-07T13:45:00", "BV": 0.82640606}, {"O": 0.00022999, "H": 0.00023194, "L": 0.00022999, "C": 0.0002319, "V": 1665.79269607, "T": "2017-12-07T13:50:00", "BV": 0.38466934}, {"O": 0.00022999, "H": 0.00023186, "L": 0.0002293, "C": 0.0002299, "V": 634.00982725, "T": "2017-12-07T13:55:00", "BV": 0.14590899}, {"O": 0.0002293, "H": 0.00023551, "L": 0.0002293, "C": 0.00023541, "V": 4742.69889658, "T": "2017-12-07T14:00:00", "BV": 1.10040692}, {"O": 0.0002354, "H": 0.00023551, "L": 0.00022965, "C": 0.00023035, "V": 5981.90814995, "T": "2017-12-07T14:05:00", "BV": 1.40797685}, {"O": 0.00023035, "H": 0.00023491, "L": 0.00022971, "C": 0.00023395, "V": 7278.58996184, "T": "2017-12-07T14:10:00", "BV": 1.69158472}, {"O": 0.00023395, "H": 0.00023395, "L": 0.00022965, "C": 0.00023394, "V": 3596.86109646, "T": "2017-12-07T14:15:00", "BV": 0.84109306}, {"O": 0.00023394, "H": 0.00023551, "L": 0.00023287, "C": 0.00023394, "V": 3282.97401915, "T": "2017-12-07T14:20:00", "BV": 0.76833229}, {"O": 0.00023287, "H": 0.00023287, "L": 0.00022927, "C": 0.00022927, "V": 3676.88744839, "T": "2017-12-07T14:25:00", "BV": 0.84701499}, {"O": 0.00022917, "H": 0.00022954, "L": 0.00022917, "C": 0.00022954, "V": 1421.90015779, "T": "2017-12-07T14:30:00", "BV": 0.32621257}, {"O": 0.00022954, "H": 0.0002328, "L": 0.00022951, "C": 0.00023273, "V": 3476.97720516, "T": "2017-12-07T14:35:00", "BV": 0.80109287}, {"O": 0.00023273, "H": 0.00023273, "L": 0.00022666, "C": 0.00022666, "V": 2682.26718901, "T": "2017-12-07T14:40:00", "BV": 0.6158065}, {"O": 0.00022669, "H": 0.00022669, "L": 0.0002255, "C": 0.0002255, "V": 1776.28940063, "T": "2017-12-07T14:45:00", "BV": 0.40188618}, {"O": 0.00022539, "H": 0.00022549, "L": 0.00022266, "C": 0.00022266, "V": 4946.75102605, "T": "2017-12-07T14:50:00", "BV": 1.10864303}, {"O": 0.00022266, "H": 0.00022267, "L": 0.00021527, "C": 0.00021527, "V": 8213.66284191, "T": "2017-12-07T14:55:00", "BV": 1.805538}, {"O": 0.00021527, "H": 0.00021726, "L": 0.000215, "C": 0.000215, "V": 41239.19059742, "T": "2017-12-07T15:00:00", "BV": 8.87352235}, {"O": 0.000215, "H": 0.00021931, "L": 0.000215, "C": 0.00021502, "V": 7731.05450165, "T": "2017-12-07T15:05:00", "BV": 1.66234324}, {"O": 0.00021502, "H": 0.00021903, "L": 0.00021139, "C": 0.00021406, "V": 9322.26910022, "T": "2017-12-07T15:10:00", "BV": 1.99790984}, {"O": 0.00021407, "H": 0.00021501, "L": 0.00021406, "C": 0.00021406, "V": 8909.90155876, "T": "2017-12-07T15:15:00", "BV": 1.90951411}, {"O": 0.0002141, "H": 0.00021868, "L": 0.00021406, "C": 0.00021439, "V": 4567.42152846, "T": "2017-12-07T15:20:00", "BV": 0.98502048}, {"O": 0.00021451, "H": 0.00021812, "L": 0.00021379, "C": 0.00021395, "V": 5264.83038422, "T": "2017-12-07T15:25:00", "BV": 1.13581902}, {"O": 0.00021379, "H": 0.00021379, "L": 0.00021001, "C": 0.00021113, "V": 10910.38538906, "T": "2017-12-07T15:30:00", "BV": 2.30316455}, {"O": 0.00021113, "H": 0.00021113, "L": 0.00021001, "C": 0.00021108, "V": 7589.51962193, "T": "2017-12-07T15:35:00", "BV": 1.59820654}, {"O": 0.00021108, "H": 0.00021111, "L": 0.00021, "C": 0.0002111, "V": 5118.97949191, "T": "2017-12-07T15:40:00", "BV": 1.07835875}, {"O": 0.0002111, "H": 0.00021111, "L": 0.00021066, "C": 0.0002108, "V": 2444.55207377, "T": "2017-12-07T15:45:00", "BV": 0.51554827}, {"O": 0.00021108, "H": 0.00021111, "L": 0.00021027, "C": 0.00021027, "V": 4149.21602103, "T": "2017-12-07T15:50:00", "BV": 0.87512799}, {"O": 0.00021027, "H": 0.00021215, "L": 0.00021027, "C": 0.00021059, "V": 3713.5071273, "T": "2017-12-07T15:55:00", "BV": 0.78246688}, {"O": 0.00021059, "H": 0.000212, "L": 0.0002101, "C": 0.00021015, "V": 4016.658786, "T": "2017-12-07T16:00:00", "BV": 0.84564745}, {"O": 0.00021015, "H": 0.00021015, "L": 0.00021, "C": 0.0002101, "V": 3019.95429869, "T": "2017-12-07T16:05:00", "BV": 0.63431874}, {"O": 0.00021011, "H": 0.00021014, "L": 0.00020911, "C": 0.00020911, "V": 8316.49547293, "T": "2017-12-07T16:10:00", "BV": 1.74629628}, {"O": 0.00020912, "H": 0.0002094, "L": 0.00020557, "C": 0.00020557, "V": 8046.58743536, "T": "2017-12-07T16:15:00", "BV": 1.67735129}, {"O": 0.00020559, "H": 0.0002081, "L": 0.00020502, "C": 0.00020502, "V": 5800.74365811, "T": "2017-12-07T16:20:00", "BV": 1.19238878}, {"O": 0.00020502, "H": 0.00020502, "L": 0.0002, "C": 0.0002, "V": 14849.11141768, "T": "2017-12-07T16:25:00", "BV": 2.9886825}, {"O": 0.00020099, "H": 0.00020375, "L": 0.00020001, "C": 0.00020071, "V": 5603.20523156, "T": "2017-12-07T16:30:00", "BV": 1.12812394}, {"O": 0.00020074, "H": 0.00020916, "L": 0.00020074, "C": 0.000205, "V": 12289.83336855, "T": "2017-12-07T16:35:00", "BV": 2.49179873}, {"O": 0.000205, "H": 0.00020789, "L": 0.00020206, "C": 0.00020206, "V": 2487.7822656, "T": "2017-12-07T16:40:00", "BV": 0.50944682}, {"O": 0.00020207, "H": 0.000208, "L": 0.00020206, "C": 0.00020789, "V": 8393.47399314, "T": "2017-12-07T16:45:00", "BV": 1.71695565}, {"O": 0.00020621, "H": 0.00020789, "L": 0.0002061, "C": 0.00020621, "V": 1259.1351754, "T": "2017-12-07T16:50:00", "BV": 0.25959892}, {"O": 0.00020788, "H": 0.0002089, "L": 0.00020663, "C": 0.00020733, "V": 4317.24684211, "T": "2017-12-07T16:55:00", "BV": 0.89730521}, {"O": 0.00020733, "H": 0.00021158, "L": 0.00020733, "C": 0.00020962, "V": 5014.06760737, "T": "2017-12-07T17:00:00", "BV": 1.05261089}, {"O": 0.00020962, "H": 0.0002112, "L": 0.00020726, "C": 0.00020728, "V": 4454.65652837, "T": "2017-12-07T17:05:00", "BV": 0.93079266}, {"O": 0.00020728, "H": 0.00021044, "L": 0.00020725, "C": 0.0002075, "V": 3915.68732321, "T": "2017-12-07T17:10:00", "BV": 0.81194855}, {"O": 0.0002084, "H": 0.00021213, "L": 0.0002075, "C": 0.00021141, "V": 3534.64883966, "T": "2017-12-07T17:15:00", "BV": 0.74457585}, {"O": 0.00021, "H": 0.00021263, "L": 0.00021, "C": 0.00021217, "V": 2025.85834347, "T": "2017-12-07T17:20:00", "BV": 0.42932891}, {"O": 0.00021261, "H": 0.00021618, "L": 0.00021261, "C": 0.000215, "V": 4999.09802601, "T": "2017-12-07T17:25:00", "BV": 1.07224348}, {"O": 0.000215, "H": 0.0002162, "L": 0.00020526, "C": 0.00021455, "V": 8477.78130255, "T": "2017-12-07T17:30:00", "BV": 1.77640708}, {"O": 0.0002145, "H": 0.00021453, "L": 0.00021162, "C": 0.00021222, "V": 1618.9438323, "T": "2017-12-07T17:35:00", "BV": 0.34568397}, {"O": 0.00021222, "H": 0.0002131, "L": 0.00021222, "C": 0.00021299, "V": 3381.98212429, "T": "2017-12-07T17:40:00", "BV": 0.72056127}, {"O": 0.00021309, "H": 0.00021415, "L": 0.00021298, "C": 0.00021298, "V": 944.27743777, "T": "2017-12-07T17:45:00", "BV": 0.20131337}, {"O": 0.00021298, "H": 0.00021414, "L": 0.00021151, "C": 0.00021347, "V": 2958.23340671, "T": "2017-12-07T17:50:00", "BV": 0.62906666}, {"O": 0.00021251, "H": 0.00021415, "L": 0.0002125, "C": 0.0002128, "V": 383.19954867, "T": "2017-12-07T17:55:00", "BV": 0.08159997}, {"O": 0.0002128, "H": 0.000214, "L": 0.00020494, "C": 0.00021253, "V": 13857.4095002, "T": "2017-12-07T18:00:00", "BV": 2.88104606}, {"O": 0.00020952, "H": 0.00021278, "L": 0.00020952, "C": 0.00021278, "V": 1720.0114588, "T": "2017-12-07T18:05:00", "BV": 0.36497512}, {"O": 0.00021275, "H": 0.00021292, "L": 0.00021035, "C": 0.00021228, "V": 3333.11942616, "T": "2017-12-07T18:10:00", "BV": 0.70842263}, {"O": 0.00021228, "H": 0.00021334, "L": 0.00020311, "C": 0.00021, "V": 2651.60593628, "T": "2017-12-07T18:15:00", "BV": 0.546669}, {"O": 0.00021, "H": 0.00021454, "L": 0.0002099, "C": 0.00021335, "V": 2286.519363, "T": "2017-12-07T18:20:00", "BV": 0.48498794}, {"O": 0.00021322, "H": 0.00021335, "L": 0.00021214, "C": 0.00021214, "V": 4566.83889706, "T": "2017-12-07T18:25:00", "BV": 0.97223371}, {"O": 0.00021214, "H": 0.0002125, "L": 0.00021102, "C": 0.00021214, "V": 2841.83065723, "T": "2017-12-07T18:30:00", "BV": 0.60289106}, {"O": 0.00021214, "H": 0.00021251, "L": 0.00020533, "C": 0.0002125, "V": 2189.00029898, "T": "2017-12-07T18:35:00", "BV": 0.45635294}, {"O": 0.00021249, "H": 0.00021249, "L": 0.000207, "C": 0.000207, "V": 4060.28507739, "T": "2017-12-07T18:40:00", "BV": 0.84628414}, {"O": 0.00021235, "H": 0.00021522, "L": 0.00020805, "C": 0.00021447, "V": 6618.97266193, "T": "2017-12-07T18:45:00", "BV": 1.40822688}, {"O": 0.00021316, "H": 0.000215, "L": 0.00020837, "C": 0.00021351, "V": 4950.8746991, "T": "2017-12-07T18:50:00", "BV": 1.05342457}, {"O": 0.00021081, "H": 0.00021592, "L": 0.0002106, "C": 0.00021592, "V": 13891.98043032, "T": "2017-12-07T18:55:00", "BV": 2.97609031}, {"O": 0.00021592, "H": 0.0002198, "L": 0.00021572, "C": 0.0002198, "V": 12637.23762836, "T": "2017-12-07T19:00:00", "BV": 2.76401885}, {"O": 0.00021969, "H": 0.00022601, "L": 0.000217, "C": 0.000226, "V": 14279.45760341, "T": "2017-12-07T19:05:00", "BV": 3.16112759}, {"O": 0.00022644, "H": 0.00023449, "L": 0.0002208, "C": 0.000228, "V": 28152.17537775, "T": "2017-12-07T19:10:00", "BV": 6.49374031}, {"O": 0.000228, "H": 0.00022889, "L": 0.0002245, "C": 0.0002288, "V": 6989.55425749, "T": "2017-12-07T19:15:00", "BV": 1.59004348}, {"O": 0.0002288, "H": 0.00022888, "L": 0.00022461, "C": 0.00022886, "V": 6656.95976167, "T": "2017-12-07T19:20:00", "BV": 1.5168449}, {"O": 0.00022885, "H": 0.00023141, "L": 0.00022856, "C": 0.00022987, "V": 13231.39307954, "T": "2017-12-07T19:25:00", "BV": 3.03143986}, {"O": 0.00022987, "H": 0.00022987, "L": 0.00022624, "C": 0.00022624, "V": 2504.15140188, "T": "2017-12-07T19:30:00", "BV": 0.57333808}, {"O": 0.00022841, "H": 0.00022859, "L": 0.0002214, "C": 0.0002214, "V": 3555.183633, "T": "2017-12-07T19:35:00", "BV": 0.79892371}, {"O": 0.0002214, "H": 0.0002214, "L": 0.00021328, "C": 0.00021977, "V": 10300.49642507, "T": "2017-12-07T19:40:00", "BV": 2.24728653}, {"O": 0.00021751, "H": 0.00022132, "L": 0.00021258, "C": 0.00021359, "V": 7189.86493927, "T": "2017-12-07T19:45:00", "BV": 1.54977893}, {"O": 0.00021362, "H": 0.0002209, "L": 0.00021362, "C": 0.00022089, "V": 4009.55383759, "T": "2017-12-07T19:50:00", "BV": 0.88208977}, {"O": 0.00022088, "H": 0.00022089, "L": 0.00021469, "C": 0.00021469, "V": 2053.87495486, "T": "2017-12-07T19:55:00", "BV": 0.45077573}, {"O": 0.000216, "H": 0.00022036, "L": 0.000216, "C": 0.00021992, "V": 2321.2251804, "T": "2017-12-07T20:00:00", "BV": 0.50712145}, {"O": 0.00021992, "H": 0.00022, "L": 0.00021992, "C": 0.00022, "V": 1017.34827175, "T": "2017-12-07T20:05:00", "BV": 0.22377469}, {"O": 0.00021993, "H": 0.00022, "L": 0.00021671, "C": 0.0002199, "V": 3796.43177483, "T": "2017-12-07T20:10:00", "BV": 0.83119459}, {"O": 0.0002199, "H": 0.00022161, "L": 0.00021684, "C": 0.00022161, "V": 10910.14778654, "T": "2017-12-07T20:15:00", "BV": 2.40478389}, {"O": 0.00022161, "H": 0.00022425, "L": 0.0002216, "C": 0.00022297, "V": 1749.2175986, "T": "2017-12-07T20:20:00", "BV": 0.39001283}, {"O": 0.00022297, "H": 0.00022421, "L": 0.00021769, "C": 0.00022413, "V": 6198.99196966, "T": "2017-12-07T20:25:00", "BV": 1.36989126}, {"O": 0.00021824, "H": 0.00022419, "L": 0.00021824, "C": 0.00022419, "V": 4442.08825062, "T": "2017-12-07T20:30:00", "BV": 0.99029424}, {"O": 0.00022264, "H": 0.0002242, "L": 0.00022043, "C": 0.00022051, "V": 4336.23897658, "T": "2017-12-07T20:35:00", "BV": 0.96067013}, {"O": 0.00022102, "H": 0.00022102, "L": 0.00021887, "C": 0.00021887, "V": 2379.70306821, "T": "2017-12-07T20:40:00", "BV": 0.5231849}, {"O": 0.00022013, "H": 0.00022013, "L": 0.0002148, "C": 0.0002199, "V": 9985.56350844, "T": "2017-12-07T20:45:00", "BV": 2.18897363}, {"O": 0.00022, "H": 0.00022794, "L": 0.00022, "C": 0.00022717, "V": 8946.26608499, "T": "2017-12-07T20:50:00", "BV": 2.01543161}, {"O": 0.00022761, "H": 0.00023039, "L": 0.00022761, "C": 0.00022975, "V": 10167.22781874, "T": "2017-12-07T20:55:00", "BV": 2.32830928}, {"O": 0.00022974, "H": 0.00023123, "L": 0.00022974, "C": 0.00023123, "V": 4859.12438465, "T": "2017-12-07T21:00:00", "BV": 1.1201484}, {"O": 0.00023123, "H": 0.000232, "L": 0.0002295, "C": 0.000231, "V": 6098.33868899, "T": "2017-12-07T21:05:00", "BV": 1.40995157}, {"O": 0.000231, "H": 0.00023256, "L": 0.00022854, "C": 0.00022962, "V": 8178.81370399, "T": "2017-12-07T21:10:00", "BV": 1.89128047}, {"O": 0.00022962, "H": 0.000236, "L": 0.000229, "C": 0.00023396, "V": 9145.36766658, "T": "2017-12-07T21:15:00", "BV": 2.13576575}, {"O": 0.00023395, "H": 0.00024248, "L": 0.00023395, "C": 0.0002423, "V": 17455.66706163, "T": "2017-12-07T21:20:00", "BV": 4.1854201}, {"O": 0.0002423, "H": 0.0002423, "L": 0.00022398, "C": 0.00023401, "V": 32486.22041636, "T": "2017-12-07T21:25:00", "BV": 7.69480239}, {"O": 0.00023501, "H": 0.000237, "L": 0.00021753, "C": 0.00022798, "V": 17342.41486584, "T": "2017-12-07T21:30:00", "BV": 3.94445069}, {"O": 0.00022798, "H": 0.000228, "L": 0.00022523, "C": 0.00022527, "V": 5324.99932538, "T": "2017-12-07T21:35:00", "BV": 1.21142595}, {"O": 0.00022777, "H": 0.00022789, "L": 0.00022482, "C": 0.00022482, "V": 9954.60028545, "T": "2017-12-07T21:40:00", "BV": 2.25079313}, {"O": 0.00022482, "H": 0.00022763, "L": 0.00022001, "C": 0.00022135, "V": 5805.04029086, "T": "2017-12-07T21:45:00", "BV": 1.29815637}, {"O": 0.00022135, "H": 0.00022305, "L": 0.00022, "C": 0.00022305, "V": 3573.85125805, "T": "2017-12-07T21:50:00", "BV": 0.79132169}, {"O": 0.00022322, "H": 0.0002244, "L": 0.0002202, "C": 0.0002237, "V": 6031.33967577, "T": "2017-12-07T21:55:00", "BV": 1.34829832}, {"O": 0.0002237, "H": 0.00022603, "L": 0.00022039, "C": 0.00022603, "V": 5445.65505002, "T": "2017-12-07T22:00:00", "BV": 1.21838538}, {"O": 0.00022603, "H": 0.00022827, "L": 0.00022577, "C": 0.00022827, "V": 3633.96626048, "T": "2017-12-07T22:05:00", "BV": 0.8244333}, {"O": 0.00022826, "H": 0.0002288, "L": 0.000226, "C": 0.0002261, "V": 11959.34790496, "T": "2017-12-07T22:10:00", "BV": 2.72085665}, {"O": 0.0002261, "H": 0.00022858, "L": 0.0002203, "C": 0.0002225, "V": 30946.05550205, "T": "2017-12-07T22:15:00", "BV": 7.00226118}, {"O": 0.00022816, "H": 0.00022833, "L": 0.00022205, "C": 0.00022224, "V": 15118.61275509, "T": "2017-12-07T22:20:00", "BV": 3.42950567}, {"O": 0.00022226, "H": 0.00022604, "L": 0.00022031, "C": 0.00022464, "V": 10699.29824943, "T": "2017-12-07T22:25:00", "BV": 2.37323705}, {"O": 0.00022145, "H": 0.00022461, "L": 0.00021499, "C": 0.00021499, "V": 15482.31325738, "T": "2017-12-07T22:30:00", "BV": 3.391072}, {"O": 0.00021499, "H": 0.00021555, "L": 0.00020602, "C": 0.00020603, "V": 11461.93020105, "T": "2017-12-07T22:35:00", "BV": 2.41230335}, {"O": 0.00020668, "H": 0.00021042, "L": 0.000206, "C": 0.00020994, "V": 15853.96054172, "T": "2017-12-07T22:40:00", "BV": 3.29855866}, {"O": 0.00020794, "H": 0.00020794, "L": 0.00020458, "C": 0.00020574, "V": 8376.91134987, "T": "2017-12-07T22:45:00", "BV": 1.7226675}, {"O": 0.00020574, "H": 0.000206, "L": 0.00020351, "C": 0.00020351, "V": 2965.90970054, "T": "2017-12-07T22:50:00", "BV": 0.6083285}, {"O": 0.00020351, "H": 0.00020716, "L": 0.0002035, "C": 0.00020576, "V": 7550.17165581, "T": "2017-12-07T22:55:00", "BV": 1.54330054}, {"O": 0.00020575, "H": 0.00020576, "L": 0.000199, "C": 0.0002, "V": 34944.01554147, "T": "2017-12-07T23:00:00", "BV": 7.00685644}, {"O": 0.00019968, "H": 0.00020111, "L": 0.000199, "C": 0.0002001, "V": 14200.62107196, "T": "2017-12-07T23:05:00", "BV": 2.83120007}, {"O": 0.0002001, "H": 0.00020571, "L": 0.00019914, "C": 0.00020487, "V": 9469.2422656, "T": "2017-12-07T23:10:00", "BV": 1.90287857}, {"O": 0.000204, "H": 0.000204, "L": 0.0002, "C": 0.0002005, "V": 1821.98822244, "T": "2017-12-07T23:15:00", "BV": 0.36582106}, {"O": 0.0002007, "H": 0.0002025, "L": 0.00019915, "C": 0.00020191, "V": 7091.30335701, "T": "2017-12-07T23:20:00", "BV": 1.42657972}, {"O": 0.00020191, "H": 0.00020386, "L": 0.00020044, "C": 0.000203, "V": 6402.4548406, "T": "2017-12-07T23:25:00", "BV": 1.29715163}, {"O": 0.000203, "H": 0.000203, "L": 0.000201, "C": 0.00020299, "V": 4349.43706952, "T": "2017-12-07T23:30:00", "BV": 0.87822685}, {"O": 0.00020283, "H": 0.000205, "L": 0.00020001, "C": 0.00020381, "V": 11644.20581195, "T": "2017-12-07T23:35:00", "BV": 2.3676093}, {"O": 0.0002035, "H": 0.00020519, "L": 0.000199, "C": 0.00019957, "V": 10014.32974086, "T": "2017-12-07T23:40:00", "BV": 2.01727902}, {"O": 0.000199, "H": 0.00019956, "L": 0.00019629, "C": 0.00019629, "V": 19240.64116711, "T": "2017-12-07T23:45:00", "BV": 3.81067324}, {"O": 0.00019629, "H": 0.00019629, "L": 0.00019, "C": 0.00019, "V": 24273.61261947, "T": "2017-12-07T23:50:00", "BV": 4.71222571}, {"O": 0.00019, "H": 0.00019445, "L": 0.00018817, "C": 0.00018921, "V": 12618.87435024, "T": "2017-12-07T23:55:00", "BV": 2.39949213}, {"O": 0.00018921, "H": 0.00019196, "L": 0.0001892, "C": 0.00018951, "V": 14821.1742703, "T": "2017-12-08T00:00:00", "BV": 2.82058774}, {"O": 0.0001895, "H": 0.00019175, "L": 0.00018572, "C": 0.00018612, "V": 10359.32406525, "T": "2017-12-08T00:05:00", "BV": 1.9564269}, {"O": 0.000186, "H": 0.00018701, "L": 0.00018562, "C": 0.00018701, "V": 18826.17775625, "T": "2017-12-08T00:10:00", "BV": 3.50734146}, {"O": 0.00018697, "H": 0.00018699, "L": 0.000185, "C": 0.000185, "V": 4764.66045575, "T": "2017-12-08T00:15:00", "BV": 0.88595245}, {"O": 0.0001856, "H": 0.00018589, "L": 0.00018383, "C": 0.00018383, "V": 10132.46645546, "T": "2017-12-08T00:20:00", "BV": 1.87796304}, {"O": 0.00018383, "H": 0.0001845, "L": 0.00018148, "C": 0.0001845, "V": 10321.4959347, "T": "2017-12-08T00:25:00", "BV": 1.89416926}, {"O": 0.0001845, "H": 0.00018498, "L": 0.00018132, "C": 0.0001845, "V": 27802.00525582, "T": "2017-12-08T00:30:00", "BV": 5.06028117}, {"O": 0.0001835, "H": 0.00018375, "L": 0.00018132, "C": 0.0001815, "V": 15146.81775795, "T": "2017-12-08T00:35:00", "BV": 2.75254025}, {"O": 0.0001815, "H": 0.00018311, "L": 0.00018132, "C": 0.00018298, "V": 18209.7851321, "T": "2017-12-08T00:40:00", "BV": 3.3096748}, {"O": 0.00018298, "H": 0.00018311, "L": 0.00018132, "C": 0.00018132, "V": 14680.5521676, "T": "2017-12-08T00:45:00", "BV": 2.6638512}, {"O": 0.00018294, "H": 0.00018294, "L": 0.0001803, "C": 0.0001803, "V": 9461.40083066, "T": "2017-12-08T00:50:00", "BV": 1.71094096}, {"O": 0.00018007, "H": 0.00018041, "L": 0.00017446, "C": 0.00017446, "V": 5526.7421348, "T": "2017-12-08T00:55:00", "BV": 0.98074698}, {"O": 0.00017443, "H": 0.00017446, "L": 0.00017048, "C": 0.00017048, "V": 7956.13832788, "T": "2017-12-08T01:00:00", "BV": 1.36846471}, {"O": 0.00017041, "H": 0.00017048, "L": 0.00017001, "C": 0.00017048, "V": 3926.67758665, "T": "2017-12-08T01:05:00", "BV": 0.66920643}, {"O": 0.00017048, "H": 0.00017306, "L": 0.00017005, "C": 0.00017306, "V": 7158.59890115, "T": "2017-12-08T01:10:00", "BV": 1.21940085}, {"O": 0.00017306, "H": 0.00017349, "L": 0.00017066, "C": 0.00017345, "V": 10521.84463364, "T": "2017-12-08T01:15:00", "BV": 1.81795187}, {"O": 0.00017345, "H": 0.00017346, "L": 0.00017101, "C": 0.00017304, "V": 3303.51210723, "T": "2017-12-08T01:20:00", "BV": 0.57074782}, {"O": 0.00017304, "H": 0.00017339, "L": 0.000171, "C": 0.00017152, "V": 6159.08855232, "T": "2017-12-08T01:25:00", "BV": 1.05803413}, {"O": 0.00017152, "H": 0.00017334, "L": 0.000171, "C": 0.000171, "V": 3958.01206961, "T": "2017-12-08T01:30:00", "BV": 0.67894451}, {"O": 0.0001715, "H": 0.0001734, "L": 0.00017101, "C": 0.0001715, "V": 6909.61845201, "T": "2017-12-08T01:35:00", "BV": 1.18945698}, {"O": 0.0001715, "H": 0.00017338, "L": 0.00017108, "C": 0.00017152, "V": 3035.71085618, "T": "2017-12-08T01:40:00", "BV": 0.52229433}, {"O": 0.00017337, "H": 0.00017337, "L": 0.00017111, "C": 0.00017112, "V": 4315.28173018, "T": "2017-12-08T01:45:00", "BV": 0.74102443}, {"O": 0.00017151, "H": 0.00017337, "L": 0.00017113, "C": 0.00017154, "V": 6042.35634488, "T": "2017-12-08T01:50:00", "BV": 1.03709678}, {"O": 0.00017154, "H": 0.0001734, "L": 0.00017151, "C": 0.0001734, "V": 6440.43900083, "T": "2017-12-08T01:55:00", "BV": 1.10945673}, {"O": 0.00017288, "H": 0.0001734, "L": 0.00017288, "C": 0.0001734, "V": 2495.935968, "T": "2017-12-08T02:00:00", "BV": 0.43208924}, {"O": 0.0001734, "H": 0.0001735, "L": 0.0001734, "C": 0.0001735, "V": 6098.41554099, "T": "2017-12-08T02:05:00", "BV": 1.057917}, {"O": 0.0001735, "H": 0.00017701, "L": 0.0001734, "C": 0.00017701, "V": 10255.60213036, "T": "2017-12-08T02:10:00", "BV": 1.78305781}, {"O": 0.00017712, "H": 0.00018312, "L": 0.00017712, "C": 0.00018312, "V": 14783.42238775, "T": "2017-12-08T02:15:00", "BV": 2.686243}, {"O": 0.00018311, "H": 0.00018313, "L": 0.0001753, "C": 0.0001753, "V": 4413.22115566, "T": "2017-12-08T02:20:00", "BV": 0.78748376}, {"O": 0.0001753, "H": 0.00017755, "L": 0.00017335, "C": 0.00017755, "V": 1277.15137988, "T": "2017-12-08T02:25:00", "BV": 0.22396102}, {"O": 0.00017755, "H": 0.00017756, "L": 0.00017258, "C": 0.00017743, "V": 2688.50785773, "T": "2017-12-08T02:30:00", "BV": 0.46972544}, {"O": 0.00017826, "H": 0.00018232, "L": 0.0001734, "C": 0.00018187, "V": 3134.51495751, "T": "2017-12-08T02:35:00", "BV": 0.55868492}, {"O": 0.00018187, "H": 0.00018187, "L": 0.00017187, "C": 0.00017755, "V": 7168.30856157, "T": "2017-12-08T02:40:00", "BV": 1.26720922}, {"O": 0.00017955, "H": 0.00018185, "L": 0.00017311, "C": 0.00018103, "V": 9556.2843825, "T": "2017-12-08T02:45:00", "BV": 1.6841585}, {"O": 0.00018025, "H": 0.00018026, "L": 0.00017702, "C": 0.00018022, "V": 2382.77705295, "T": "2017-12-08T02:50:00", "BV": 0.42945895}, {"O": 0.00018021, "H": 0.00018184, "L": 0.00017708, "C": 0.00018182, "V": 3579.52892888, "T": "2017-12-08T02:55:00", "BV": 0.64137632}, {"O": 0.00018102, "H": 0.0001818, "L": 0.00018102, "C": 0.00018177, "V": 1825.38093428, "T": "2017-12-08T03:00:00", "BV": 0.33178808}, {"O": 0.00018176, "H": 0.00018176, "L": 0.00017802, "C": 0.000181, "V": 1981.12433684, "T": "2017-12-08T03:05:00", "BV": 0.35738693}, {"O": 0.000181, "H": 0.0001813, "L": 0.00018025, "C": 0.00018043, "V": 1078.59980914, "T": "2017-12-08T03:10:00", "BV": 0.19508195}, {"O": 0.0001813, "H": 0.00018176, "L": 0.00018069, "C": 0.00018069, "V": 1746.7529908, "T": "2017-12-08T03:15:00", "BV": 0.31734474}, {"O": 0.00018176, "H": 0.00018187, "L": 0.00018025, "C": 0.00018187, "V": 9028.40304393, "T": "2017-12-08T03:20:00", "BV": 1.63842759}, {"O": 0.00018187, "H": 0.00018459, "L": 0.00018027, "C": 0.00018459, "V": 6662.32216299, "T": "2017-12-08T03:25:00", "BV": 1.21926893}, {"O": 0.0001842, "H": 0.00018582, "L": 0.0001842, "C": 0.00018582, "V": 2805.55636916, "T": "2017-12-08T03:30:00", "BV": 0.51972816}, {"O": 0.00018581, "H": 0.00018591, "L": 0.00018581, "C": 0.0001859, "V": 7892.03145357, "T": "2017-12-08T03:35:00", "BV": 1.46661503}, {"O": 0.0001859, "H": 0.00018664, "L": 0.000185, "C": 0.000185, "V": 11379.14260283, "T": "2017-12-08T03:40:00", "BV": 2.11401639}, {"O": 0.000185, "H": 0.00018664, "L": 0.000185, "C": 0.00018664, "V": 1975.11577538, "T": "2017-12-08T03:45:00", "BV": 0.3676082}, {"O": 0.00018665, "H": 0.00018699, "L": 0.00018665, "C": 0.00018699, "V": 5677.67971085, "T": "2017-12-08T03:50:00", "BV": 1.06156376}, {"O": 0.000187, "H": 0.00018795, "L": 0.00018699, "C": 0.00018722, "V": 5610.49623393, "T": "2017-12-08T03:55:00", "BV": 1.04948522}, {"O": 0.00018722, "H": 0.00018769, "L": 0.00018656, "C": 0.00018656, "V": 1281.05947049, "T": "2017-12-08T04:00:00", "BV": 0.23962488}, {"O": 0.00018626, "H": 0.00018631, "L": 0.000184, "C": 0.00018631, "V": 2005.02558071, "T": "2017-12-08T04:05:00", "BV": 0.37059149}, {"O": 0.00018631, "H": 0.00018656, "L": 0.000186, "C": 0.000186, "V": 944.49941048, "T": "2017-12-08T04:10:00", "BV": 0.17577925}, {"O": 0.00018544, "H": 0.00018544, "L": 0.00018418, "C": 0.0001851, "V": 2327.03723871, "T": "2017-12-08T04:15:00", "BV": 0.42969247}, {"O": 0.0001851, "H": 0.000187, "L": 0.0001851, "C": 0.00018532, "V": 72.77849379, "T": "2017-12-08T04:20:00", "BV": 0.01350273}, {"O": 0.00018532, "H": 0.00018592, "L": 0.00018532, "C": 0.00018592, "V": 42.13428652, "T": "2017-12-08T04:25:00", "BV": 0.00782758}, {"O": 0.00018592, "H": 0.00018592, "L": 0.000182, "C": 0.00018211, "V": 9482.28062516, "T": "2017-12-08T04:30:00", "BV": 1.734191}, {"O": 0.00018211, "H": 0.00018576, "L": 0.000182, "C": 0.000183, "V": 3296.34601013, "T": "2017-12-08T04:35:00", "BV": 0.60054988}, {"O": 0.0001831, "H": 0.00018591, "L": 0.00018308, "C": 0.00018536, "V": 2048.65490133, "T": "2017-12-08T04:40:00", "BV": 0.37908228}, {"O": 0.00018536, "H": 0.00018554, "L": 0.00018536, "C": 0.00018538, "V": 1533.59217893, "T": "2017-12-08T04:45:00", "BV": 0.28431901}, {"O": 0.00018554, "H": 0.00018554, "L": 0.000185, "C": 0.00018554, "V": 9008.33286235, "T": "2017-12-08T04:50:00", "BV": 1.67034443}, {"O": 0.00018554, "H": 0.00018614, "L": 0.00018553, "C": 0.00018614, "V": 12956.76835872, "T": "2017-12-08T04:55:00", "BV": 2.40650683}, {"O": 0.00018601, "H": 0.000187, "L": 0.00018562, "C": 0.000187, "V": 8517.21300128, "T": "2017-12-08T05:00:00", "BV": 1.58581649}, {"O": 0.00018707, "H": 0.00018796, "L": 0.000187, "C": 0.00018796, "V": 13869.45829135, "T": "2017-12-08T05:05:00", "BV": 2.60277141}, {"O": 0.00018749, "H": 0.00018839, "L": 0.00018739, "C": 0.00018839, "V": 7322.63179156, "T": "2017-12-08T05:10:00", "BV": 1.37742354}, {"O": 0.00018839, "H": 0.00019174, "L": 0.00018839, "C": 0.000191, "V": 19329.57089623, "T": "2017-12-08T05:15:00", "BV": 3.68017604}, {"O": 0.000191, "H": 0.00019201, "L": 0.000191, "C": 0.00019181, "V": 12310.89102272, "T": "2017-12-08T05:20:00", "BV": 2.35956749}, {"O": 0.00019181, "H": 0.00019422, "L": 0.00019171, "C": 0.00019422, "V": 8860.31202631, "T": "2017-12-08T05:25:00", "BV": 1.70285343}, {"O": 0.00019423, "H": 0.0001952, "L": 0.00019423, "C": 0.0001952, "V": 16092.10804869, "T": "2017-12-08T05:30:00", "BV": 3.14035313}, {"O": 0.00019519, "H": 0.0001953, "L": 0.00019146, "C": 0.00019146, "V": 9439.02140217, "T": "2017-12-08T05:35:00", "BV": 1.83502536}, {"O": 0.0001915, "H": 0.000192, "L": 0.00018839, "C": 0.00019083, "V": 13832.6627128, "T": "2017-12-08T05:40:00", "BV": 2.63659991}, {"O": 0.00019082, "H": 0.0001938, "L": 0.00018841, "C": 0.0001885, "V": 5924.42228913, "T": "2017-12-08T05:45:00", "BV": 1.12985095}, {"O": 0.00019365, "H": 0.0001953, "L": 0.00018554, "C": 0.00019491, "V": 14681.63089988, "T": "2017-12-08T05:50:00", "BV": 2.82029591}, {"O": 0.00019093, "H": 0.00019419, "L": 0.00018562, "C": 0.00018836, "V": 3970.58170993, "T": "2017-12-08T05:55:00", "BV": 0.74646126}, {"O": 0.0001883, "H": 0.0001883, "L": 0.00018811, "C": 0.00018811, "V": 976.03354801, "T": "2017-12-08T06:00:00", "BV": 0.18368702}, {"O": 0.000188, "H": 0.00018837, "L": 0.00018682, "C": 0.00018837, "V": 7664.21586837, "T": "2017-12-08T06:05:00", "BV": 1.44203347}, {"O": 0.00018864, "H": 0.00019195, "L": 0.0001886, "C": 0.00018928, "V": 1179.11662581, "T": "2017-12-08T06:10:00", "BV": 0.22377266}, {"O": 0.00019146, "H": 0.00019429, "L": 0.00018933, "C": 0.00019429, "V": 9578.2989999, "T": "2017-12-08T06:15:00", "BV": 1.84062954}, {"O": 0.00019454, "H": 0.00019593, "L": 0.00019454, "C": 0.00019593, "V": 22957.19977897, "T": "2017-12-08T06:20:00", "BV": 4.48369913}, {"O": 0.00019593, "H": 0.00019593, "L": 0.00019422, "C": 0.00019423, "V": 3954.84034422, "T": "2017-12-08T06:25:00", "BV": 0.77389756}, {"O": 0.00019423, "H": 0.000195, "L": 0.00018966, "C": 0.00019, "V": 1810.95424991, "T": "2017-12-08T06:30:00", "BV": 0.35073763}, {"O": 0.0001901, "H": 0.0001901, "L": 0.00018976, "C": 0.00018976, "V": 2583.80652808, "T": "2017-12-08T06:35:00", "BV": 0.49057375}, {"O": 0.00018976, "H": 0.00019298, "L": 0.00018976, "C": 0.00019252, "V": 3754.95735866, "T": "2017-12-08T06:40:00", "BV": 0.71625463}, {"O": 0.00019252, "H": 0.00019302, "L": 0.00019252, "C": 0.00019252, "V": 1509.81116937, "T": "2017-12-08T06:45:00", "BV": 0.29125278}, {"O": 0.000193, "H": 0.00019423, "L": 0.00019024, "C": 0.00019033, "V": 5079.68129577, "T": "2017-12-08T06:50:00", "BV": 0.97578173}, {"O": 0.00019032, "H": 0.00019199, "L": 0.00018976, "C": 0.00019, "V": 1820.41184093, "T": "2017-12-08T06:55:00", "BV": 0.3460614}, {"O": 0.00019, "H": 0.00019503, "L": 0.00018976, "C": 0.00018976, "V": 9702.92424894, "T": "2017-12-08T07:00:00", "BV": 1.84970548}, {"O": 0.00019012, "H": 0.00019065, "L": 0.00018976, "C": 0.00019, "V": 5646.52007729, "T": "2017-12-08T07:05:00", "BV": 1.07530687}, {"O": 0.00019064, "H": 0.00019064, "L": 0.00017999, "C": 0.00018, "V": 54989.999264, "T": "2017-12-08T07:10:00", "BV": 9.97243173}, {"O": 0.00018045, "H": 0.00018499, "L": 0.0001787, "C": 0.00017881, "V": 31110.26994114, "T": "2017-12-08T07:15:00", "BV": 5.59574908}, {"O": 0.00017881, "H": 0.00017956, "L": 0.00017862, "C": 0.00017956, "V": 22139.63968657, "T": "2017-12-08T07:20:00", "BV": 3.96613843}, {"O": 0.00017956, "H": 0.00018, "L": 0.00017956, "C": 0.00018, "V": 12178.30221715, "T": "2017-12-08T07:25:00", "BV": 2.19101722}, {"O": 0.00018, "H": 0.00018, "L": 0.0001788, "C": 0.00018, "V": 15438.72694926, "T": "2017-12-08T07:30:00", "BV": 2.7775228}, {"O": 0.00018, "H": 0.00018107, "L": 0.00017932, "C": 0.00018107, "V": 60808.46945028, "T": "2017-12-08T07:35:00", "BV": 10.94577019}, {"O": 0.00018185, "H": 0.00018186, "L": 0.00018018, "C": 0.00018186, "V": 1089.84431077, "T": "2017-12-08T07:40:00", "BV": 0.19791479}, {"O": 0.000182, "H": 0.00018289, "L": 0.00018061, "C": 0.00018236, "V": 4580.58735133, "T": "2017-12-08T07:45:00", "BV": 0.830327}, {"O": 0.00018236, "H": 0.00018371, "L": 0.00018236, "C": 0.00018282, "V": 4650.29593341, "T": "2017-12-08T07:50:00", "BV": 0.8487991}, {"O": 0.00018282, "H": 0.00018285, "L": 0.00017996, "C": 0.00018, "V": 35314.97322085, "T": "2017-12-08T07:55:00", "BV": 6.3666586}, {"O": 0.00018, "H": 0.0001841, "L": 0.00017998, "C": 0.00018006, "V": 18208.62848569, "T": "2017-12-08T08:00:00", "BV": 3.27923693}, {"O": 0.00018111, "H": 0.00018413, "L": 0.00018111, "C": 0.000184, "V": 593.69565387, "T": "2017-12-08T08:05:00", "BV": 0.10858327}, {"O": 0.00018413, "H": 0.00018501, "L": 0.00018413, "C": 0.00018435, "V": 3412.79809451, "T": "2017-12-08T08:10:00", "BV": 0.63018148}, {"O": 0.00018435, "H": 0.00018435, "L": 0.00018339, "C": 0.00018424, "V": 938.39519433, "T": "2017-12-08T08:15:00", "BV": 0.17262908}, {"O": 0.00018424, "H": 0.00018427, "L": 0.00018424, "C": 0.00018426, "V": 797.84019766, "T": "2017-12-08T08:20:00", "BV": 0.14700145}, {"O": 0.00018424, "H": 0.00018428, "L": 0.00018221, "C": 0.00018428, "V": 3019.34376767, "T": "2017-12-08T08:25:00", "BV": 0.55567389}, {"O": 0.00018428, "H": 0.00018558, "L": 0.00018425, "C": 0.00018558, "V": 1349.20666549, "T": "2017-12-08T08:30:00", "BV": 0.24970259}, {"O": 0.00018558, "H": 0.00018751, "L": 0.00018558, "C": 0.000187, "V": 2107.751947, "T": "2017-12-08T08:35:00", "BV": 0.3938873}, {"O": 0.00018699, "H": 0.00018699, "L": 0.00018447, "C": 0.00018694, "V": 3004.79424853, "T": "2017-12-08T08:40:00", "BV": 0.55721755}, {"O": 0.00018696, "H": 0.00019064, "L": 0.00018449, "C": 0.00018729, "V": 11526.54185287, "T": "2017-12-08T08:45:00", "BV": 2.18089935}, {"O": 0.00018735, "H": 0.00019064, "L": 0.00018735, "C": 0.00019057, "V": 2803.46017275, "T": "2017-12-08T08:50:00", "BV": 0.53266403}, {"O": 0.00019055, "H": 0.00019055, "L": 0.00019, "C": 0.00019, "V": 2279.28385, "T": "2017-12-08T08:55:00", "BV": 0.43426873}, {"O": 0.00018996, "H": 0.00019065, "L": 0.00018854, "C": 0.00018857, "V": 9044.95695032, "T": "2017-12-08T09:00:00", "BV": 1.72082262}, {"O": 0.00018857, "H": 0.00018857, "L": 0.00018856, "C": 0.00018857, "V": 1003.92063765, "T": "2017-12-08T09:05:00", "BV": 0.18930453}, {"O": 0.00018857, "H": 0.00019065, "L": 0.0001883, "C": 0.00019063, "V": 2969.42888255, "T": "2017-12-08T09:10:00", "BV": 0.56083469}, {"O": 0.00018876, "H": 0.00019099, "L": 0.00018876, "C": 0.0001888, "V": 1469.17692227, "T": "2017-12-08T09:15:00", "BV": 0.28000842}, {"O": 0.00018886, "H": 0.00019485, "L": 0.00018876, "C": 0.00019199, "V": 9731.94070734, "T": "2017-12-08T09:20:00", "BV": 1.85355059}, {"O": 0.0001917, "H": 0.00019494, "L": 0.000191, "C": 0.00019299, "V": 2985.76459224, "T": "2017-12-08T09:25:00", "BV": 0.57377449}, {"O": 0.00019299, "H": 0.00019374, "L": 0.00019236, "C": 0.00019299, "V": 5706.2628764, "T": "2017-12-08T09:30:00", "BV": 1.10070728}, {"O": 0.00019299, "H": 0.00019299, "L": 0.00019, "C": 0.0001929, "V": 23811.71590313, "T": "2017-12-08T09:35:00", "BV": 4.56901374}, {"O": 0.00019285, "H": 0.00019299, "L": 0.00018121, "C": 0.00018715, "V": 19496.76651876, "T": "2017-12-08T09:40:00", "BV": 3.65473645}, {"O": 0.00018714, "H": 0.00019186, "L": 0.00018252, "C": 0.0001905, "V": 7654.60359296, "T": "2017-12-08T09:45:00", "BV": 1.45380274}, {"O": 0.0001905, "H": 0.0001905, "L": 0.00018876, "C": 0.00019, "V": 2858.05853629, "T": "2017-12-08T09:50:00", "BV": 0.54230643}, {"O": 0.00019, "H": 0.00019213, "L": 0.00018702, "C": 0.00018702, "V": 2746.05643718, "T": "2017-12-08T09:55:00", "BV": 0.52178784}, {"O": 0.0001911, "H": 0.0001911, "L": 0.000187, "C": 0.00019099, "V": 6023.27616243, "T": "2017-12-08T10:00:00", "BV": 1.13590943}, {"O": 0.0001909, "H": 0.00019128, "L": 0.00018753, "C": 0.00019109, "V": 3128.61324415, "T": "2017-12-08T10:05:00", "BV": 0.59279224}, {"O": 0.0001886, "H": 0.0001905, "L": 0.00018855, "C": 0.00018855, "V": 6629.8780383, "T": "2017-12-08T10:10:00", "BV": 1.25368929}, {"O": 0.00018892, "H": 0.00019109, "L": 0.000186, "C": 0.00019109, "V": 5762.37978707, "T": "2017-12-08T10:15:00", "BV": 1.08877955}, {"O": 0.0001902, "H": 0.00019107, "L": 0.00018743, "C": 0.00019004, "V": 980.59655195, "T": "2017-12-08T10:20:00", "BV": 0.18571837}, {"O": 0.00019106, "H": 0.00019106, "L": 0.00018504, "C": 0.0001905, "V": 6642.78078497, "T": "2017-12-08T10:25:00", "BV": 1.25275185}, {"O": 0.00019002, "H": 0.00019219, "L": 0.00018917, "C": 0.00019194, "V": 2341.53795724, "T": "2017-12-08T10:30:00", "BV": 0.44776124}, {"O": 0.00019194, "H": 0.00019242, "L": 0.00019109, "C": 0.00019242, "V": 2425.25496226, "T": "2017-12-08T10:35:00", "BV": 0.46626032}, {"O": 0.0001924, "H": 0.00019242, "L": 0.00018829, "C": 0.00018829, "V": 3266.53637542, "T": "2017-12-08T10:40:00", "BV": 0.62286981}, {"O": 0.00019242, "H": 0.00019296, "L": 0.00019109, "C": 0.00019296, "V": 2871.68824328, "T": "2017-12-08T10:45:00", "BV": 0.55324677}, {"O": 0.00019297, "H": 0.00019372, "L": 0.00019296, "C": 0.00019372, "V": 4362.87186992, "T": "2017-12-08T10:50:00", "BV": 0.84199156}, {"O": 0.00019372, "H": 0.00019372, "L": 0.00019298, "C": 0.000193, "V": 2450.42715454, "T": "2017-12-08T10:55:00", "BV": 0.47317674}, {"O": 0.000193, "H": 0.0001934, "L": 0.00019151, "C": 0.0001934, "V": 13557.63055477, "T": "2017-12-08T11:00:00", "BV": 2.61521107}, {"O": 0.00019372, "H": 0.00019375, "L": 0.00019372, "C": 0.00019375, "V": 11834.74833672, "T": "2017-12-08T11:05:00", "BV": 2.29275555}, {"O": 0.00019375, "H": 0.00019638, "L": 0.00019374, "C": 0.00019638, "V": 11990.86212972, "T": "2017-12-08T11:10:00", "BV": 2.33446367}, {"O": 0.00019638, "H": 0.0001999, "L": 0.000196, "C": 0.00019931, "V": 5513.30771116, "T": "2017-12-08T11:15:00", "BV": 1.08746799}, {"O": 0.00019655, "H": 0.000198, "L": 0.00019374, "C": 0.00019374, "V": 7320.04407525, "T": "2017-12-08T11:20:00", "BV": 1.42436086}, {"O": 0.00019374, "H": 0.0002, "L": 0.00019044, "C": 0.00019218, "V": 5179.45960729, "T": "2017-12-08T11:25:00", "BV": 0.99567996}, {"O": 0.00019251, "H": 0.00020032, "L": 0.0001925, "C": 0.00019456, "V": 16726.19564085, "T": "2017-12-08T11:30:00", "BV": 3.2931124}, {"O": 0.00019458, "H": 0.0002, "L": 0.00019256, "C": 0.00019256, "V": 12371.65919159, "T": "2017-12-08T11:35:00", "BV": 2.4408959}, {"O": 0.00019301, "H": 0.00019948, "L": 0.000193, "C": 0.00019361, "V": 12779.70447472, "T": "2017-12-08T11:40:00", "BV": 2.52066765}, {"O": 0.00019799, "H": 0.00019996, "L": 0.0001924, "C": 0.0001924, "V": 13708.76575391, "T": "2017-12-08T11:45:00", "BV": 2.65575435}, {"O": 0.0001924, "H": 0.00019301, "L": 0.00019189, "C": 0.00019301, "V": 15337.93296694, "T": "2017-12-08T11:50:00", "BV": 2.95690084}, {"O": 0.00019301, "H": 0.00019389, "L": 0.00019081, "C": 0.00019301, "V": 2838.22114261, "T": "2017-12-08T11:55:00", "BV": 0.54581493}, {"O": 0.00019201, "H": 0.00019583, "L": 0.000192, "C": 0.00019583, "V": 1663.69974596, "T": "2017-12-08T12:00:00", "BV": 0.32146921}, {"O": 0.00019583, "H": 0.0001982, "L": 0.000195, "C": 0.000195, "V": 4865.30186437, "T": "2017-12-08T12:05:00", "BV": 0.96203149}, {"O": 0.000195, "H": 0.00019758, "L": 0.000192, "C": 0.00019423, "V": 9416.57960296, "T": "2017-12-08T12:10:00", "BV": 1.81956265}, {"O": 0.00019446, "H": 0.00019784, "L": 0.00019446, "C": 0.00019564, "V": 6882.95726167, "T": "2017-12-08T12:15:00", "BV": 1.35917021}, {"O": 0.00019784, "H": 0.000198, "L": 0.00019412, "C": 0.00019412, "V": 4736.34755743, "T": "2017-12-08T12:20:00", "BV": 0.92994519}, {"O": 0.00019427, "H": 0.00019953, "L": 0.00019412, "C": 0.0001949, "V": 3375.38200408, "T": "2017-12-08T12:25:00", "BV": 0.65826657}, {"O": 0.00019899, "H": 0.00019899, "L": 0.00019361, "C": 0.00019645, "V": 1322.00492534, "T": "2017-12-08T12:30:00", "BV": 0.25774922}, {"O": 0.0001959, "H": 0.0001959, "L": 0.00019491, "C": 0.00019589, "V": 3477.97681902, "T": "2017-12-08T12:35:00", "BV": 0.68111408}, {"O": 0.00019589, "H": 0.00019642, "L": 0.00019307, "C": 0.00019307, "V": 4173.10976073, "T": "2017-12-08T12:40:00", "BV": 0.81455079}, {"O": 0.00019313, "H": 0.00019639, "L": 0.00019313, "C": 0.00019629, "V": 2811.91410997, "T": "2017-12-08T12:45:00", "BV": 0.54720925}, {"O": 0.00019614, "H": 0.00019614, "L": 0.00019027, "C": 0.00019585, "V": 11851.37752351, "T": "2017-12-08T12:50:00", "BV": 2.29670579}, {"O": 0.00019117, "H": 0.00019647, "L": 0.00019117, "C": 0.00019647, "V": 5344.43456298, "T": "2017-12-08T12:55:00", "BV": 1.04370546}, {"O": 0.00019292, "H": 0.00019629, "L": 0.00019292, "C": 0.00019628, "V": 2987.47176479, "T": "2017-12-08T13:00:00", "BV": 0.58442984}, {"O": 0.00019628, "H": 0.0001965, "L": 0.0001958, "C": 0.0001958, "V": 5549.08329659, "T": "2017-12-08T13:05:00", "BV": 1.08992578}, {"O": 0.0001965, "H": 0.00019693, "L": 0.00019532, "C": 0.00019693, "V": 5445.78537705, "T": "2017-12-08T13:10:00", "BV": 1.06952767}, {"O": 0.00019667, "H": 0.00019693, "L": 0.00019493, "C": 0.00019679, "V": 3999.20161924, "T": "2017-12-08T13:15:00", "BV": 0.78362312}, {"O": 0.00019679, "H": 0.00019961, "L": 0.00019605, "C": 0.00019843, "V": 6424.87192509, "T": "2017-12-08T13:20:00", "BV": 1.26851981}, {"O": 0.00019961, "H": 0.00019968, "L": 0.00019617, "C": 0.00019692, "V": 681.38991497, "T": "2017-12-08T13:25:00", "BV": 0.13495942}, {"O": 0.00019692, "H": 0.00020343, "L": 0.0001962, "C": 0.00020321, "V": 10834.29525158, "T": "2017-12-08T13:30:00", "BV": 2.17310238}, {"O": 0.00020343, "H": 0.000206, "L": 0.00020343, "C": 0.00020521, "V": 16917.7750131, "T": "2017-12-08T13:35:00", "BV": 3.46565026}, {"O": 0.00020498, "H": 0.00020598, "L": 0.0002, "C": 0.00020497, "V": 4323.01116714, "T": "2017-12-08T13:40:00", "BV": 0.88435547}, {"O": 0.00020399, "H": 0.00020697, "L": 0.00020084, "C": 0.00020697, "V": 6331.34786541, "T": "2017-12-08T13:45:00", "BV": 1.29287897}, {"O": 0.00020697, "H": 0.00021039, "L": 0.00020677, "C": 0.00021039, "V": 5120.87583609, "T": "2017-12-08T13:50:00", "BV": 1.07159857}, {"O": 0.00021039, "H": 0.00021724, "L": 0.00021021, "C": 0.00021043, "V": 20772.88474335, "T": "2017-12-08T13:55:00", "BV": 4.40011071}, {"O": 0.00021047, "H": 0.00021449, "L": 0.00021047, "C": 0.00021053, "V": 8966.95307762, "T": "2017-12-08T14:00:00", "BV": 1.90279619}, {"O": 0.00021247, "H": 0.00021248, "L": 0.00021053, "C": 0.00021083, "V": 5012.07391852, "T": "2017-12-08T14:05:00", "BV": 1.06020655}, {"O": 0.00021083, "H": 0.0002109, "L": 0.00020495, "C": 0.00020495, "V": 10032.2661789, "T": "2017-12-08T14:10:00", "BV": 2.09763401}, {"O": 0.00020495, "H": 0.00020611, "L": 0.00020488, "C": 0.00020494, "V": 12291.05916221, "T": "2017-12-08T14:15:00", "BV": 2.5258079}, {"O": 0.00020488, "H": 0.00020495, "L": 0.00020277, "C": 0.00020277, "V": 5353.69100578, "T": "2017-12-08T14:20:00", "BV": 1.09640474}, {"O": 0.00020277, "H": 0.00020432, "L": 0.00019973, "C": 0.00020078, "V": 7055.97400505, "T": "2017-12-08T14:25:00", "BV": 1.41795231}, {"O": 0.00020078, "H": 0.00020078, "L": 0.00019702, "C": 0.0001999, "V": 8201.91188842, "T": "2017-12-08T14:30:00", "BV": 1.62710989}, {"O": 0.00019945, "H": 0.00019945, "L": 0.000197, "C": 0.00019705, "V": 9409.3998056, "T": "2017-12-08T14:35:00", "BV": 1.8542788}, {"O": 0.000198, "H": 0.000198, "L": 0.00019469, "C": 0.00019469, "V": 14086.87427898, "T": "2017-12-08T14:40:00", "BV": 2.7617096}, {"O": 0.00019469, "H": 0.00019496, "L": 0.00018501, "C": 0.00018501, "V": 15127.60846877, "T": "2017-12-08T14:45:00", "BV": 2.89305224}, {"O": 0.00018501, "H": 0.00019299, "L": 0.00018501, "C": 0.00018922, "V": 7838.50035812, "T": "2017-12-08T14:50:00", "BV": 1.49375934}, {"O": 0.00018922, "H": 0.00019496, "L": 0.00018739, "C": 0.00019398, "V": 8823.32170554, "T": "2017-12-08T14:55:00", "BV": 1.68339063}, {"O": 0.00019058, "H": 0.00019379, "L": 0.00019058, "C": 0.00019275, "V": 2608.62493717, "T": "2017-12-08T15:00:00", "BV": 0.49992104}, {"O": 0.00019274, "H": 0.00019376, "L": 0.00019165, "C": 0.00019296, "V": 4502.69217356, "T": "2017-12-08T15:05:00", "BV": 0.8660225}, {"O": 0.00019299, "H": 0.00019565, "L": 0.0001919, "C": 0.00019563, "V": 4847.17249544, "T": "2017-12-08T15:10:00", "BV": 0.94056778}, {"O": 0.0001956, "H": 0.0001956, "L": 0.000195, "C": 0.00019502, "V": 1461.33568475, "T": "2017-12-08T15:15:00", "BV": 0.28549528}, {"O": 0.00019504, "H": 0.00019553, "L": 0.000195, "C": 0.00019528, "V": 5365.40447251, "T": "2017-12-08T15:20:00", "BV": 1.04649865}, {"O": 0.00019502, "H": 0.00019528, "L": 0.00019165, "C": 0.00019519, "V": 18686.37263899, "T": "2017-12-08T15:25:00", "BV": 3.62984385}, {"O": 0.00019519, "H": 0.00020346, "L": 0.00019519, "C": 0.00020098, "V": 8064.97826176, "T": "2017-12-08T15:30:00", "BV": 1.60190812}, {"O": 0.00020003, "H": 0.0002044, "L": 0.00020003, "C": 0.00020282, "V": 9760.99456206, "T": "2017-12-08T15:35:00", "BV": 1.97057082}, {"O": 0.00020282, "H": 0.00020901, "L": 0.00020107, "C": 0.00020882, "V": 12507.60061255, "T": "2017-12-08T15:40:00", "BV": 2.57342588}, {"O": 0.00020882, "H": 0.00021266, "L": 0.00020714, "C": 0.00021166, "V": 18052.86569487, "T": "2017-12-08T15:45:00", "BV": 3.81324434}, {"O": 0.00021128, "H": 0.00021167, "L": 0.00020427, "C": 0.00020835, "V": 15424.14845818, "T": "2017-12-08T15:50:00", "BV": 3.22144647}, {"O": 0.0002079, "H": 0.00020991, "L": 0.00020429, "C": 0.00020989, "V": 4380.03279008, "T": "2017-12-08T15:55:00", "BV": 0.91087553}, {"O": 0.00020899, "H": 0.0002099, "L": 0.00020425, "C": 0.00020669, "V": 4187.98999221, "T": "2017-12-08T16:00:00", "BV": 0.87296798}, {"O": 0.00020668, "H": 0.00020783, "L": 0.00020604, "C": 0.00020783, "V": 2378.40771315, "T": "2017-12-08T16:05:00", "BV": 0.49111949}, {"O": 0.00020783, "H": 0.000209, "L": 0.00020609, "C": 0.00020666, "V": 572.79589004, "T": "2017-12-08T16:10:00", "BV": 0.11843943}, {"O": 0.00020666, "H": 0.00020898, "L": 0.00020379, "C": 0.00020886, "V": 3400.02689511, "T": "2017-12-08T16:15:00", "BV": 0.70112552}, {"O": 0.00020829, "H": 0.00020881, "L": 0.00020379, "C": 0.00020658, "V": 10421.99286011, "T": "2017-12-08T16:20:00", "BV": 2.1350448}, {"O": 0.00020659, "H": 0.00020858, "L": 0.00020398, "C": 0.00020432, "V": 3308.11704549, "T": "2017-12-08T16:25:00", "BV": 0.68026415}, {"O": 0.00020592, "H": 0.00020637, "L": 0.00020432, "C": 0.00020637, "V": 1316.16762247, "T": "2017-12-08T16:30:00", "BV": 0.27041619}, {"O": 0.00020637, "H": 0.00020858, "L": 0.00020592, "C": 0.00020858, "V": 3909.37147533, "T": "2017-12-08T16:35:00", "BV": 0.81259158}, {"O": 0.00020858, "H": 0.00020964, "L": 0.00020644, "C": 0.0002096, "V": 2459.47006515, "T": "2017-12-08T16:40:00", "BV": 0.51364442}, {"O": 0.00020964, "H": 0.00021133, "L": 0.00020964, "C": 0.00021133, "V": 11710.63197885, "T": "2017-12-08T16:45:00", "BV": 2.45899955}, {"O": 0.00021231, "H": 0.00021499, "L": 0.00021134, "C": 0.00021365, "V": 3244.97936608, "T": "2017-12-08T16:50:00", "BV": 0.69392882}, {"O": 0.00021379, "H": 0.00021999, "L": 0.00021275, "C": 0.00021601, "V": 8110.7990331, "T": "2017-12-08T16:55:00", "BV": 1.75158165}, {"O": 0.0002174, "H": 0.00021834, "L": 0.00021252, "C": 0.00021525, "V": 3333.48068291, "T": "2017-12-08T17:00:00", "BV": 0.72114736}, {"O": 0.00021272, "H": 0.00021518, "L": 0.00021271, "C": 0.00021518, "V": 167.01571986, "T": "2017-12-08T17:05:00", "BV": 0.03563383}, {"O": 0.00021285, "H": 0.00021879, "L": 0.00021285, "C": 0.0002187, "V": 1234.74783044, "T": "2017-12-08T17:10:00", "BV": 0.26569903}, {"O": 0.00021527, "H": 0.00021855, "L": 0.00021527, "C": 0.00021533, "V": 3299.22253366, "T": "2017-12-08T17:15:00", "BV": 0.71446206}, {"O": 0.00021533, "H": 0.00021533, "L": 0.00021, "C": 0.00021105, "V": 11575.51036614, "T": "2017-12-08T17:20:00", "BV": 2.45761642}, {"O": 0.00021105, "H": 0.00021293, "L": 0.00020759, "C": 0.00020999, "V": 5136.90415763, "T": "2017-12-08T17:25:00", "BV": 1.07103427}, {"O": 0.00020999, "H": 0.00021, "L": 0.00020746, "C": 0.00021, "V": 2191.56022123, "T": "2017-12-08T17:30:00", "BV": 0.45663245}, {"O": 0.00020872, "H": 0.00021235, "L": 0.00020872, "C": 0.00021012, "V": 458.8694964, "T": "2017-12-08T17:35:00", "BV": 0.09677743}, {"O": 0.00021014, "H": 0.000212, "L": 0.00021014, "C": 0.0002102, "V": 2466.97974237, "T": "2017-12-08T17:40:00", "BV": 0.51869762}, {"O": 0.00021236, "H": 0.00021586, "L": 0.0002102, "C": 0.00021337, "V": 2328.70733039, "T": "2017-12-08T17:45:00", "BV": 0.49521962}, {"O": 0.00021404, "H": 0.00021566, "L": 0.00021338, "C": 0.0002135, "V": 1359.28742432, "T": "2017-12-08T17:50:00", "BV": 0.29079887}, {"O": 0.0002149, "H": 0.000216, "L": 0.0002149, "C": 0.000216, "V": 3092.33535341, "T": "2017-12-08T17:55:00", "BV": 0.66644757}, {"O": 0.00021631, "H": 0.00021645, "L": 0.0002149, "C": 0.00021644, "V": 1214.35166931, "T": "2017-12-08T18:00:00", "BV": 0.26239781}, {"O": 0.000216, "H": 0.00021825, "L": 0.000216, "C": 0.00021825, "V": 3613.66861311, "T": "2017-12-08T18:05:00", "BV": 0.78287832}, {"O": 0.0002182, "H": 0.00021825, "L": 0.00021808, "C": 0.00021818, "V": 3255.58064588, "T": "2017-12-08T18:10:00", "BV": 0.71031068}, {"O": 0.00021818, "H": 0.00021844, "L": 0.00021809, "C": 0.00021844, "V": 2743.15469349, "T": "2017-12-08T18:15:00", "BV": 0.5989285}, {"O": 0.0002185, "H": 0.00021879, "L": 0.00021844, "C": 0.00021879, "V": 1075.15350564, "T": "2017-12-08T18:20:00", "BV": 0.23504239}, {"O": 0.00021879, "H": 0.00021892, "L": 0.00021879, "C": 0.0002189, "V": 687.86658384, "T": "2017-12-08T18:25:00", "BV": 0.15056702}, {"O": 0.00021911, "H": 0.00022073, "L": 0.0002189, "C": 0.00022073, "V": 3689.11756273, "T": "2017-12-08T18:30:00", "BV": 0.81034111}, {"O": 0.00022088, "H": 0.00022164, "L": 0.00022088, "C": 0.00022164, "V": 2603.42031395, "T": "2017-12-08T18:35:00", "BV": 0.57670128}, {"O": 0.000221, "H": 0.00022222, "L": 0.000221, "C": 0.00022219, "V": 12712.13329478, "T": "2017-12-08T18:40:00", "BV": 2.81971186}, {"O": 0.00022222, "H": 0.00022222, "L": 0.00022, "C": 0.00022001, "V": 3287.96215068, "T": "2017-12-08T18:45:00", "BV": 0.72977758}, {"O": 0.00022001, "H": 0.00022009, "L": 0.00021337, "C": 0.00021337, "V": 11075.19854418, "T": "2017-12-08T18:50:00", "BV": 2.42240327}, {"O": 0.00021337, "H": 0.00021489, "L": 0.00021014, "C": 0.00021218, "V": 7342.98664972, "T": "2017-12-08T18:55:00", "BV": 1.56029877}, {"O": 0.00021015, "H": 0.00021015, "L": 0.00021, "C": 0.00021, "V": 6033.57220261, "T": "2017-12-08T19:00:00", "BV": 1.26738774}, {"O": 0.00021014, "H": 0.00021014, "L": 0.00020964, "C": 0.00021014, "V": 2188.78583438, "T": "2017-12-08T19:05:00", "BV": 0.45969518}, {"O": 0.00021014, "H": 0.00021014, "L": 0.00021, "C": 0.00021, "V": 2839.29347328, "T": "2017-12-08T19:10:00", "BV": 0.59628777}, {"O": 0.00021, "H": 0.00021015, "L": 0.00021, "C": 0.00021015, "V": 6567.67270189, "T": "2017-12-08T19:15:00", "BV": 1.37979762}, {"O": 0.00021, "H": 0.00021371, "L": 0.00021, "C": 0.00021217, "V": 1514.63433046, "T": "2017-12-08T19:20:00", "BV": 0.32030531}, {"O": 0.00021217, "H": 0.00021439, "L": 0.00021152, "C": 0.0002137, "V": 2134.71673525, "T": "2017-12-08T19:25:00", "BV": 0.45321798}, {"O": 0.0002137, "H": 0.0002137, "L": 0.00021, "C": 0.00021351, "V": 7161.63872245, "T": "2017-12-08T19:30:00", "BV": 1.51545867}, {"O": 0.0002122, "H": 0.00021329, "L": 0.00020871, "C": 0.00021329, "V": 2959.27806955, "T": "2017-12-08T19:35:00", "BV": 0.62022188}, {"O": 0.00021371, "H": 0.00021371, "L": 0.00021319, "C": 0.00021371, "V": 969.93310102, "T": "2017-12-08T19:40:00", "BV": 0.20727023}, {"O": 0.00021371, "H": 0.00021395, "L": 0.00020871, "C": 0.00021395, "V": 4032.54485049, "T": "2017-12-08T19:45:00", "BV": 0.85864596}, {"O": 0.00021394, "H": 0.000215, "L": 0.00021108, "C": 0.00021108, "V": 1888.36853424, "T": "2017-12-08T19:50:00", "BV": 0.40214279}, {"O": 0.00021108, "H": 0.00021108, "L": 0.0002103, "C": 0.00021108, "V": 372.76204794, "T": "2017-12-08T19:55:00", "BV": 0.07864335}, {"O": 0.00021108, "H": 0.00021499, "L": 0.0002103, "C": 0.000214, "V": 1098.50905517, "T": "2017-12-08T20:00:00", "BV": 0.23261257}, {"O": 0.000214, "H": 0.00021484, "L": 0.00020873, "C": 0.00021328, "V": 1028.26056916, "T": "2017-12-08T20:05:00", "BV": 0.21952738}, {"O": 0.00021003, "H": 0.00021312, "L": 0.0002087, "C": 0.00021312, "V": 1642.94439864, "T": "2017-12-08T20:10:00", "BV": 0.34349176}, {"O": 0.00020891, "H": 0.0002094, "L": 0.00020567, "C": 0.0002075, "V": 7623.57476936, "T": "2017-12-08T20:15:00", "BV": 1.58550612}, {"O": 0.0002075, "H": 0.0002075, "L": 0.00020025, "C": 0.0002022, "V": 4636.71265614, "T": "2017-12-08T20:20:00", "BV": 0.94451395}, {"O": 0.00020455, "H": 0.000205, "L": 0.00020028, "C": 0.00020485, "V": 4656.68744264, "T": "2017-12-08T20:25:00", "BV": 0.9455122}, {"O": 0.00020485, "H": 0.00020493, "L": 0.00020485, "C": 0.00020493, "V": 1894.6356397, "T": "2017-12-08T20:30:00", "BV": 0.38823078}, {"O": 0.000205, "H": 0.000205, "L": 0.00020036, "C": 0.000204, "V": 6969.12846102, "T": "2017-12-08T20:35:00", "BV": 1.4226027}, {"O": 0.000204, "H": 0.000205, "L": 0.00020175, "C": 0.000205, "V": 1266.12673453, "T": "2017-12-08T20:40:00", "BV": 0.25823597}, {"O": 0.000205, "H": 0.00020694, "L": 0.00020175, "C": 0.0002066, "V": 3970.15762018, "T": "2017-12-08T20:45:00", "BV": 0.81441961}, {"O": 0.0002066, "H": 0.0002075, "L": 0.00020602, "C": 0.0002075, "V": 2813.02543023, "T": "2017-12-08T20:50:00", "BV": 0.58343648}, {"O": 0.0002075, "H": 0.00020923, "L": 0.00020655, "C": 0.00020655, "V": 1939.62552606, "T": "2017-12-08T20:55:00", "BV": 0.40299824}, {"O": 0.00020655, "H": 0.00020923, "L": 0.000205, "C": 0.00020599, "V": 3541.63028376, "T": "2017-12-08T21:00:00", "BV": 0.72874082}, {"O": 0.00020599, "H": 0.00020749, "L": 0.00020499, "C": 0.00020749, "V": 5189.06020871, "T": "2017-12-08T21:05:00", "BV": 1.06685645}, {"O": 0.00020748, "H": 0.00020748, "L": 0.0002056, "C": 0.0002059, "V": 874.38681453, "T": "2017-12-08T21:10:00", "BV": 0.17987315}, {"O": 0.0002059, "H": 0.00020748, "L": 0.0002056, "C": 0.00020747, "V": 2001.39389172, "T": "2017-12-08T21:15:00", "BV": 0.41294946}, {"O": 0.00020747, "H": 0.00020747, "L": 0.0002056, "C": 0.00020737, "V": 395.21354947, "T": "2017-12-08T21:20:00", "BV": 0.08181561}, {"O": 0.0002072, "H": 0.0002074, "L": 0.00020534, "C": 0.00020555, "V": 2297.4590794, "T": "2017-12-08T21:25:00", "BV": 0.4741559}, {"O": 0.00020555, "H": 0.00020555, "L": 0.00020355, "C": 0.00020355, "V": 5260.60572886, "T": "2017-12-08T21:30:00", "BV": 1.07975778}, {"O": 0.0002035, "H": 0.00020745, "L": 0.00020321, "C": 0.0002036, "V": 7359.77659709, "T": "2017-12-08T21:35:00", "BV": 1.50336347}, {"O": 0.00020553, "H": 0.00020879, "L": 0.00020486, "C": 0.00020772, "V": 4104.94149379, "T": "2017-12-08T21:40:00", "BV": 0.84464958}, {"O": 0.00020772, "H": 0.00020772, "L": 0.00020553, "C": 0.00020554, "V": 10005.5107983, "T": "2017-12-08T21:45:00", "BV": 2.0575204}, {"O": 0.00020554, "H": 0.00020554, "L": 0.000204, "C": 0.000204, "V": 7315.15791968, "T": "2017-12-08T21:50:00", "BV": 1.49802176}, {"O": 0.00020442, "H": 0.000206, "L": 0.00020025, "C": 0.00020564, "V": 5939.75868598, "T": "2017-12-08T21:55:00", "BV": 1.19842552}, {"O": 0.00020065, "H": 0.00020551, "L": 0.00020017, "C": 0.00020084, "V": 12540.5014383, "T": "2017-12-08T22:00:00", "BV": 2.52564742}, {"O": 0.00020017, "H": 0.0002011, "L": 0.0001987, "C": 0.00019879, "V": 7148.39608034, "T": "2017-12-08T22:05:00", "BV": 1.42782338}, {"O": 0.0001987, "H": 0.00019879, "L": 0.00019758, "C": 0.00019758, "V": 7076.84862803, "T": "2017-12-08T22:10:00", "BV": 1.40310908}, {"O": 0.00019745, "H": 0.00019758, "L": 0.00019575, "C": 0.00019607, "V": 11168.01373812, "T": "2017-12-08T22:15:00", "BV": 2.19870694}, {"O": 0.00019606, "H": 0.00019606, "L": 0.00019231, "C": 0.00019482, "V": 11793.65477379, "T": "2017-12-08T22:20:00", "BV": 2.29074666}, {"O": 0.00019481, "H": 0.00019575, "L": 0.00019331, "C": 0.00019331, "V": 10927.94370057, "T": "2017-12-08T22:25:00", "BV": 2.13014287}, {"O": 0.00019479, "H": 0.00019856, "L": 0.00019419, "C": 0.00019856, "V": 4897.88619522, "T": "2017-12-08T22:30:00", "BV": 0.95355109}, {"O": 0.00019856, "H": 0.00019944, "L": 0.00019367, "C": 0.00019387, "V": 10660.52430208, "T": "2017-12-08T22:35:00", "BV": 2.08255735}, {"O": 0.00019799, "H": 0.00019937, "L": 0.00019367, "C": 0.00019937, "V": 6710.33284961, "T": "2017-12-08T22:40:00", "BV": 1.33304282}, {"O": 0.00019937, "H": 0.00020158, "L": 0.00019936, "C": 0.00020158, "V": 4622.16319076, "T": "2017-12-08T22:45:00", "BV": 0.92332781}, {"O": 0.00020163, "H": 0.000203, "L": 0.00020111, "C": 0.0002025, "V": 11359.93052088, "T": "2017-12-08T22:50:00", "BV": 2.29558502}, {"O": 0.00020189, "H": 0.0002031, "L": 0.00020111, "C": 0.0002031, "V": 3504.37114999, "T": "2017-12-08T22:55:00", "BV": 0.70782492}, {"O": 0.0002031, "H": 0.0002046, "L": 0.000202, "C": 0.00020202, "V": 6134.29717293, "T": "2017-12-08T23:00:00", "BV": 1.24323368}, {"O": 0.00020273, "H": 0.00020273, "L": 0.0002009, "C": 0.0002009, "V": 11283.50775435, "T": "2017-12-08T23:05:00", "BV": 2.27325916}, {"O": 0.0002009, "H": 0.00020612, "L": 0.00019989, "C": 0.00020051, "V": 10796.15592497, "T": "2017-12-08T23:10:00", "BV": 2.18532587}, {"O": 0.00020236, "H": 0.00020633, "L": 0.00020235, "C": 0.00020353, "V": 2422.99111296, "T": "2017-12-08T23:15:00", "BV": 0.49521541}, {"O": 0.000204, "H": 0.00020599, "L": 0.00020191, "C": 0.00020592, "V": 3808.16135001, "T": "2017-12-08T23:20:00", "BV": 0.77649614}, {"O": 0.0002059, "H": 0.00020594, "L": 0.0002021, "C": 0.00020521, "V": 4383.45253528, "T": "2017-12-08T23:25:00", "BV": 0.89459099}, {"O": 0.00020483, "H": 0.00020584, "L": 0.0002033, "C": 0.00020336, "V": 1711.17617137, "T": "2017-12-08T23:30:00", "BV": 0.34862864}, {"O": 0.0002039, "H": 0.00020579, "L": 0.0002039, "C": 0.00020575, "V": 7980.20260616, "T": "2017-12-08T23:35:00", "BV": 1.63569975}, {"O": 0.00020575, "H": 0.00020651, "L": 0.000204, "C": 0.00020588, "V": 13914.53142924, "T": "2017-12-08T23:40:00", "BV": 2.8625017}, {"O": 0.00020588, "H": 0.00020682, "L": 0.00020588, "C": 0.00020682, "V": 13852.67194648, "T": "2017-12-08T23:45:00", "BV": 2.85700743}, {"O": 0.00020682, "H": 0.00020809, "L": 0.00020651, "C": 0.00020714, "V": 4775.79806657, "T": "2017-12-08T23:50:00", "BV": 0.98937447}, {"O": 0.00020808, "H": 0.00020851, "L": 0.00020651, "C": 0.00020851, "V": 2649.09335714, "T": "2017-12-08T23:55:00", "BV": 0.54912804}, {"O": 0.00020851, "H": 0.000209, "L": 0.0002085, "C": 0.000209, "V": 948.28342417, "T": "2017-12-09T00:00:00", "BV": 0.19792831}, {"O": 0.0002088, "H": 0.00020928, "L": 0.00020653, "C": 0.00020653, "V": 5162.18400488, "T": "2017-12-09T00:05:00", "BV": 1.07597311}, {"O": 0.00020653, "H": 0.00021652, "L": 0.00020651, "C": 0.00021578, "V": 26560.25561158, "T": "2017-12-09T00:10:00", "BV": 5.61778063}, {"O": 0.00021652, "H": 0.00021672, "L": 0.00020652, "C": 0.00020655, "V": 8109.13878714, "T": "2017-12-09T00:15:00", "BV": 1.719231}, {"O": 0.00020663, "H": 0.00020986, "L": 0.00020588, "C": 0.00020668, "V": 3006.17369087, "T": "2017-12-09T00:20:00", "BV": 0.62098063}, {"O": 0.00020668, "H": 0.00020799, "L": 0.00020668, "C": 0.00020799, "V": 2127.29773323, "T": "2017-12-09T00:25:00", "BV": 0.43993001}, {"O": 0.00020799, "H": 0.00022222, "L": 0.00020668, "C": 0.00020821, "V": 60410.59247324, "T": "2017-12-09T00:30:00", "BV": 13.31776807}, {"O": 0.0002083, "H": 0.00021458, "L": 0.00020638, "C": 0.0002073, "V": 16765.80570168, "T": "2017-12-09T00:35:00", "BV": 3.49273563}, {"O": 0.00020737, "H": 0.00021248, "L": 0.00020737, "C": 0.00021125, "V": 4850.16359194, "T": "2017-12-09T00:40:00", "BV": 1.02210153}, {"O": 0.00021125, "H": 0.00022197, "L": 0.00021125, "C": 0.00021518, "V": 15483.37217001, "T": "2017-12-09T00:45:00", "BV": 3.33615459}, {"O": 0.00021518, "H": 0.00021636, "L": 0.00021331, "C": 0.00021331, "V": 5447.31790882, "T": "2017-12-09T00:50:00", "BV": 1.17161879}, {"O": 0.00021331, "H": 0.00021331, "L": 0.00021117, "C": 0.00021117, "V": 1459.60629981, "T": "2017-12-09T00:55:00", "BV": 0.30896797}, {"O": 0.00021121, "H": 0.00021293, "L": 0.00021119, "C": 0.0002112, "V": 789.25790297, "T": "2017-12-09T01:00:00", "BV": 0.16676379}, {"O": 0.0002112, "H": 0.0002112, "L": 0.0002112, "C": 0.0002112, "V": 2920.59785132, "T": "2017-12-09T01:05:00", "BV": 0.61683019}, {"O": 0.00021233, "H": 0.00021636, "L": 0.00021124, "C": 0.00021263, "V": 4373.56231995, "T": "2017-12-09T01:10:00", "BV": 0.93319104}, {"O": 0.00021541, "H": 0.0002157, "L": 0.00021244, "C": 0.00021569, "V": 3859.42424895, "T": "2017-12-09T01:15:00", "BV": 0.82746334}, {"O": 0.00021569, "H": 0.00022039, "L": 0.00021261, "C": 0.00021617, "V": 8661.55439051, "T": "2017-12-09T01:20:00", "BV": 1.88310115}, {"O": 0.00021618, "H": 0.0002199, "L": 0.00021618, "C": 0.00021632, "V": 6342.24380866, "T": "2017-12-09T01:25:00", "BV": 1.37745111}, {"O": 0.00021635, "H": 0.0002199, "L": 0.00021635, "C": 0.00021695, "V": 2331.38356808, "T": "2017-12-09T01:30:00", "BV": 0.50674305}, {"O": 0.00021695, "H": 0.00021987, "L": 0.00021319, "C": 0.00021632, "V": 9582.54523148, "T": "2017-12-09T01:35:00", "BV": 2.08369068}, {"O": 0.0002193, "H": 0.00022048, "L": 0.0002193, "C": 0.00022, "V": 12658.40586505, "T": "2017-12-09T01:40:00", "BV": 2.78598125}, {"O": 0.00022, "H": 0.00022176, "L": 0.00021981, "C": 0.00021981, "V": 3086.88835921, "T": "2017-12-09T01:45:00", "BV": 0.68031751}, {"O": 0.00021981, "H": 0.0002219, "L": 0.0002143, "C": 0.00021883, "V": 5136.62128429, "T": "2017-12-09T01:50:00", "BV": 1.11760739}, {"O": 0.00021876, "H": 0.000222, "L": 0.00021549, "C": 0.00022009, "V": 11880.75178995, "T": "2017-12-09T01:55:00", "BV": 2.62264536}, {"O": 0.00022018, "H": 0.00022018, "L": 0.00021501, "C": 0.00021814, "V": 5630.07262816, "T": "2017-12-09T02:00:00", "BV": 1.23141363}, {"O": 0.00021813, "H": 0.00021813, "L": 0.00021515, "C": 0.00021515, "V": 586.02463342, "T": "2017-12-09T02:05:00", "BV": 0.12660776}, {"O": 0.00021511, "H": 0.00021998, "L": 0.00021405, "C": 0.00021509, "V": 4015.65020624, "T": "2017-12-09T02:10:00", "BV": 0.86482609}, {"O": 0.00021508, "H": 0.0002212, "L": 0.00021508, "C": 0.0002212, "V": 5867.2262004, "T": "2017-12-09T02:15:00", "BV": 1.28865889}, {"O": 0.00021979, "H": 0.0002212, "L": 0.00021979, "C": 0.0002198, "V": 1640.95229906, "T": "2017-12-09T02:20:00", "BV": 0.36177662}, {"O": 0.00021982, "H": 0.00022049, "L": 0.00021817, "C": 0.00021824, "V": 2705.22908235, "T": "2017-12-09T02:25:00", "BV": 0.59456365}, {"O": 0.00021957, "H": 0.00022142, "L": 0.00021957, "C": 0.00022142, "V": 5042.44253008, "T": "2017-12-09T02:30:00", "BV": 1.11619809}, {"O": 0.00022141, "H": 0.000222, "L": 0.00021902, "C": 0.000222, "V": 14996.60758337, "T": "2017-12-09T02:35:00", "BV": 3.32028167}, {"O": 0.000222, "H": 0.000222, "L": 0.00021899, "C": 0.000219, "V": 2088.67825498, "T": "2017-12-09T02:40:00", "BV": 0.46233296}, {"O": 0.000219, "H": 0.000222, "L": 0.000218, "C": 0.00021811, "V": 2053.72419749, "T": "2017-12-09T02:45:00", "BV": 0.45115674}, {"O": 0.0002219, "H": 0.0002219, "L": 0.00021813, "C": 0.00022115, "V": 5110.15908301, "T": "2017-12-09T02:50:00", "BV": 1.11745092}, {"O": 0.00022115, "H": 0.00022192, "L": 0.00021846, "C": 0.00021852, "V": 1428.08594783, "T": "2017-12-09T02:55:00", "BV": 0.31445593}, {"O": 0.00022142, "H": 0.00022171, "L": 0.00022142, "C": 0.00022162, "V": 1697.87755582, "T": "2017-12-09T03:00:00", "BV": 0.3762238}, {"O": 0.0002216, "H": 0.00022162, "L": 0.00021843, "C": 0.00021999, "V": 1730.55389341, "T": "2017-12-09T03:05:00", "BV": 0.37850037}, {"O": 0.00021844, "H": 0.00022, "L": 0.00021844, "C": 0.00022, "V": 461.41040082, "T": "2017-12-09T03:10:00", "BV": 0.10150028}, {"O": 0.00021845, "H": 0.0002198, "L": 0.00021845, "C": 0.0002198, "V": 396.07593336, "T": "2017-12-09T03:15:00", "BV": 0.08684581}, {"O": 0.00021979, "H": 0.0002198, "L": 0.00021845, "C": 0.00021859, "V": 1656.98038935, "T": "2017-12-09T03:20:00", "BV": 0.36316193}, {"O": 0.00021859, "H": 0.00021859, "L": 0.00021844, "C": 0.00021844, "V": 1693.74281298, "T": "2017-12-09T03:25:00", "BV": 0.37021754}, {"O": 0.00021844, "H": 0.00021859, "L": 0.000218, "C": 0.00021859, "V": 2993.08959003, "T": "2017-12-09T03:30:00", "BV": 0.6533311}, {"O": 0.0002185, "H": 0.0002198, "L": 0.0002175, "C": 0.00021979, "V": 1326.49670361, "T": "2017-12-09T03:35:00", "BV": 0.29024458}, {"O": 0.00021979, "H": 0.00021999, "L": 0.00021782, "C": 0.00021783, "V": 836.95070897, "T": "2017-12-09T03:40:00", "BV": 0.18395462}, {"O": 0.00021796, "H": 0.00021995, "L": 0.00021785, "C": 0.00021992, "V": 170.91684108, "T": "2017-12-09T03:45:00", "BV": 0.03735789}, {"O": 0.00021992, "H": 0.00021992, "L": 0.00021787, "C": 0.00021788, "V": 1548.86123145, "T": "2017-12-09T03:50:00", "BV": 0.33770918}, {"O": 0.00021789, "H": 0.00021834, "L": 0.00021788, "C": 0.00021834, "V": 1971.78914042, "T": "2017-12-09T03:55:00", "BV": 0.43015394}, {"O": 0.00021851, "H": 0.00021989, "L": 0.00021851, "C": 0.00021989, "V": 926.48142484, "T": "2017-12-09T04:00:00", "BV": 0.20288488}, {"O": 0.00021989, "H": 0.00022222, "L": 0.0002188, "C": 0.00021942, "V": 30956.12460005, "T": "2017-12-09T04:05:00", "BV": 6.86505568}, {"O": 0.00021941, "H": 0.00022222, "L": 0.00021941, "C": 0.00021942, "V": 1649.14521842, "T": "2017-12-09T04:10:00", "BV": 0.36436504}, {"O": 0.00021942, "H": 0.00021942, "L": 0.00021851, "C": 0.00021852, "V": 3449.44685075, "T": "2017-12-09T04:15:00", "BV": 0.75406224}, {"O": 0.00021858, "H": 0.00021989, "L": 0.00021852, "C": 0.00021852, "V": 903.16672329, "T": "2017-12-09T04:20:00", "BV": 0.19742142}, {"O": 0.00021852, "H": 0.00021852, "L": 0.00021851, "C": 0.00021852, "V": 496.80073061, "T": "2017-12-09T04:25:00", "BV": 0.10855728}, {"O": 0.00021853, "H": 0.00021855, "L": 0.00021853, "C": 0.00021855, "V": 78.06666592, "T": "2017-12-09T04:30:00", "BV": 0.01706032}, {"O": 0.00021855, "H": 0.00021988, "L": 0.0002137, "C": 0.00021979, "V": 5486.93634056, "T": "2017-12-09T04:35:00", "BV": 1.18840794}, {"O": 0.00021605, "H": 0.00022, "L": 0.00021605, "C": 0.00022, "V": 3592.76443022, "T": "2017-12-09T04:40:00", "BV": 0.78872659}, {"O": 0.00022, "H": 0.00022053, "L": 0.00021899, "C": 0.00022053, "V": 1784.71065438, "T": "2017-12-09T04:45:00", "BV": 0.3911907}, {"O": 0.00022062, "H": 0.00022188, "L": 0.000219, "C": 0.00022062, "V": 242.18601237, "T": "2017-12-09T04:50:00", "BV": 0.0533368}, {"O": 0.00022062, "H": 0.00022062, "L": 0.00021899, "C": 0.00021899, "V": 1021.93765581, "T": "2017-12-09T04:55:00", "BV": 0.22430343}, {"O": 0.000219, "H": 0.000219, "L": 0.0002182, "C": 0.000219, "V": 1039.42364907, "T": "2017-12-09T05:00:00", "BV": 0.22760279}, {"O": 0.000219, "H": 0.00022188, "L": 0.000219, "C": 0.00021901, "V": 642.20774221, "T": "2017-12-09T05:05:00", "BV": 0.14089918}, {"O": 0.00021901, "H": 0.00021901, "L": 0.00021334, "C": 0.00021891, "V": 1777.31165026, "T": "2017-12-09T05:10:00", "BV": 0.38655791}, {"O": 0.00021887, "H": 0.0002189, "L": 0.00021418, "C": 0.00021797, "V": 2718.01218283, "T": "2017-12-09T05:15:00", "BV": 0.59063009}, {"O": 0.00021797, "H": 0.00021902, "L": 0.00021475, "C": 0.00021902, "V": 1001.31215609, "T": "2017-12-09T05:20:00", "BV": 0.21827146}, {"O": 0.000219, "H": 0.00021902, "L": 0.00021899, "C": 0.000219, "V": 1593.20327499, "T": "2017-12-09T05:25:00", "BV": 0.34893225}, {"O": 0.000219, "H": 0.00021902, "L": 0.000219, "C": 0.00021902, "V": 2362.38306483, "T": "2017-12-09T05:30:00", "BV": 0.51738424}, {"O": 0.00021902, "H": 0.00022, "L": 0.00021719, "C": 0.00022, "V": 2973.55409588, "T": "2017-12-09T05:35:00", "BV": 0.65161501}, {"O": 0.00022, "H": 0.00022, "L": 0.00021998, "C": 0.00021998, "V": 108.1038744, "T": "2017-12-09T05:40:00", "BV": 0.02378266}, {"O": 0.00022, "H": 0.00022, "L": 0.00021719, "C": 0.00021721, "V": 1036.4593423, "T": "2017-12-09T05:40:00", "BV": 0.22689052}, {"O": 0.00021721, "H": 0.00022, "L": 0.00021719, "C": 0.0002173, "V": 2689.92902637, "T": "2017-12-09T05:45:00", "BV": 0.590989}, {"O": 0.00021724, "H": 0.00021724, "L": 0.00021222, "C": 0.00021234, "V": 6773.1693346, "T": "2017-12-09T05:50:00", "BV": 1.45549957}, {"O": 0.00021312, "H": 0.0002171, "L": 0.00021055, "C": 0.00021455, "V": 12320.19503699, "T": "2017-12-09T05:55:00", "BV": 2.60971411}, {"O": 0.00021078, "H": 0.000215, "L": 0.00021078, "C": 0.000215, "V": 492.30945943, "T": "2017-12-09T06:00:00", "BV": 0.10547519}, {"O": 0.000215, "H": 0.00021641, "L": 0.00021477, "C": 0.00021641, "V": 1629.33115471, "T": "2017-12-09T06:05:00", "BV": 0.35057863}, {"O": 0.0002164, "H": 0.00021902, "L": 0.0002164, "C": 0.00021641, "V": 3176.48233065, "T": "2017-12-09T06:10:00", "BV": 0.69255304}, {"O": 0.00021916, "H": 0.00021979, "L": 0.00021916, "C": 0.00021979, "V": 1823.87680342, "T": "2017-12-09T06:15:00", "BV": 0.39976748}, {"O": 0.00021978, "H": 0.00021999, "L": 0.00021759, "C": 0.00021993, "V": 3343.44356278, "T": "2017-12-09T06:20:00", "BV": 0.73492023}, {"O": 0.00021993, "H": 0.00022047, "L": 0.00021992, "C": 0.00022047, "V": 4306.95732712, "T": "2017-12-09T06:25:00", "BV": 0.94770982}, {"O": 0.00022046, "H": 0.000222, "L": 0.000218, "C": 0.00022189, "V": 5214.92705964, "T": "2017-12-09T06:30:00", "BV": 1.15012789}, {"O": 0.0002219, "H": 0.000222, "L": 0.0002205, "C": 0.0002205, "V": 5170.65131453, "T": "2017-12-09T06:35:00", "BV": 1.14594336}, {"O": 0.00021766, "H": 0.00022, "L": 0.00021766, "C": 0.00022, "V": 591.81348183, "T": "2017-12-09T06:40:00", "BV": 0.12957674}, {"O": 0.00021798, "H": 0.00021999, "L": 0.00021789, "C": 0.00021789, "V": 42.32163567, "T": "2017-12-09T06:45:00", "BV": 0.00925125}, {"O": 0.00021789, "H": 0.00022, "L": 0.00021789, "C": 0.00022, "V": 150.71046707, "T": "2017-12-09T06:50:00", "BV": 0.033136}, {"O": 0.00022, "H": 0.00022, "L": 0.00021795, "C": 0.00021795, "V": 541.50812423, "T": "2017-12-09T06:55:00", "BV": 0.11803194}, {"O": 0.00021846, "H": 0.00021848, "L": 0.00021793, "C": 0.00021793, "V": 1711.62676127, "T": "2017-12-09T07:00:00", "BV": 0.37359961}, {"O": 0.00021793, "H": 0.00021794, "L": 0.00021788, "C": 0.00021788, "V": 1839.79439621, "T": "2017-12-09T07:05:00", "BV": 0.40092887}, {"O": 0.00021788, "H": 0.00021788, "L": 0.00021732, "C": 0.00021732, "V": 343.61852024, "T": "2017-12-09T07:10:00", "BV": 0.07481515}, {"O": 0.00021732, "H": 0.00021732, "L": 0.00021, "C": 0.000212, "V": 21697.12926888, "T": "2017-12-09T07:15:00", "BV": 4.64755563}, {"O": 0.0002138, "H": 0.00021381, "L": 0.00021201, "C": 0.00021368, "V": 7708.0996054, "T": "2017-12-09T07:20:00", "BV": 1.6467682}, {"O": 0.0002137, "H": 0.0002137, "L": 0.00021012, "C": 0.00021369, "V": 3646.40845195, "T": "2017-12-09T07:25:00", "BV": 0.77595408}, {"O": 0.00021369, "H": 0.000216, "L": 0.00021369, "C": 0.00021498, "V": 1080.11519207, "T": "2017-12-09T07:30:00", "BV": 0.23165134}, {"O": 0.00021498, "H": 0.000215, "L": 0.00021381, "C": 0.000215, "V": 4772.24511756, "T": "2017-12-09T07:35:00", "BV": 1.02599017}, {"O": 0.00021598, "H": 0.00021598, "L": 0.000215, "C": 0.000215, "V": 612.2505166, "T": "2017-12-09T07:40:00", "BV": 0.13183979}, {"O": 0.00021375, "H": 0.000216, "L": 0.00021375, "C": 0.000215, "V": 1111.2052194, "T": "2017-12-09T07:45:00", "BV": 0.23974688}, {"O": 0.000215, "H": 0.00021535, "L": 0.000215, "C": 0.00021535, "V": 201.07793243, "T": "2017-12-09T07:50:00", "BV": 0.0432891}, {"O": 0.00021535, "H": 0.00021908, "L": 0.0002152, "C": 0.00021848, "V": 3719.29723111, "T": "2017-12-09T07:55:00", "BV": 0.80914003}, {"O": 0.00021848, "H": 0.00021963, "L": 0.00021848, "C": 0.00021963, "V": 3545.85902237, "T": "2017-12-09T08:00:00", "BV": 0.77478614}, {"O": 0.00021963, "H": 0.00021996, "L": 0.00021853, "C": 0.00021853, "V": 1858.907473, "T": "2017-12-09T08:05:00", "BV": 0.40772918}, {"O": 0.00021853, "H": 0.00021853, "L": 0.00021847, "C": 0.00021847, "V": 1014.73805085, "T": "2017-12-09T08:10:00", "BV": 0.22171263}, {"O": 0.00021846, "H": 0.00021847, "L": 0.00021082, "C": 0.000216, "V": 4417.65724683, "T": "2017-12-09T08:15:00", "BV": 0.95394283}, {"O": 0.00021799, "H": 0.00021843, "L": 0.00021378, "C": 0.00021843, "V": 2075.19437965, "T": "2017-12-09T08:20:00", "BV": 0.45099602}, {"O": 0.00021843, "H": 0.0002191, "L": 0.00021799, "C": 0.00021799, "V": 12859.99393953, "T": "2017-12-09T08:25:00", "BV": 2.8107889}, {"O": 0.00021798, "H": 0.00021798, "L": 0.00020935, "C": 0.00021776, "V": 7538.91193179, "T": "2017-12-09T08:30:00", "BV": 1.62670886}, {"O": 0.00021776, "H": 0.00021779, "L": 0.00021578, "C": 0.00021578, "V": 1196.87418002, "T": "2017-12-09T08:35:00", "BV": 0.26064225}, {"O": 0.00021578, "H": 0.00021581, "L": 0.00021577, "C": 0.00021581, "V": 930.87335596, "T": "2017-12-09T08:40:00", "BV": 0.20086325}, {"O": 0.000216, "H": 0.000216, "L": 0.00021581, "C": 0.00021581, "V": 5719.19771016, "T": "2017-12-09T08:45:00", "BV": 1.23429801}, {"O": 0.00021581, "H": 0.00021779, "L": 0.00021581, "C": 0.00021778, "V": 135.053168, "T": "2017-12-09T08:50:00", "BV": 0.02940644}, {"O": 0.00021779, "H": 0.0002178, "L": 0.00021779, "C": 0.0002178, "V": 3692.67148522, "T": "2017-12-09T08:55:00", "BV": 0.80426155}, {"O": 0.00021778, "H": 0.0002178, "L": 0.00021523, "C": 0.00021776, "V": 1921.42363331, "T": "2017-12-09T09:00:00", "BV": 0.41589089}, {"O": 0.00021526, "H": 0.0002178, "L": 0.00021526, "C": 0.00021558, "V": 1792.89713152, "T": "2017-12-09T09:05:00", "BV": 0.38767099}, {"O": 0.00021557, "H": 0.00021592, "L": 0.00021374, "C": 0.00021592, "V": 1585.43780503, "T": "2017-12-09T09:10:00", "BV": 0.34150255}, {"O": 0.00021592, "H": 0.0002178, "L": 0.00021399, "C": 0.0002178, "V": 10585.27505725, "T": "2017-12-09T09:15:00", "BV": 2.30304209}, {"O": 0.00021778, "H": 0.00021778, "L": 0.00021537, "C": 0.00021537, "V": 194.15751942, "T": "2017-12-09T09:20:00", "BV": 0.04188413}, {"O": 0.00021548, "H": 0.00021548, "L": 0.00021243, "C": 0.0002129, "V": 2152.00709173, "T": "2017-12-09T09:25:00", "BV": 0.45967123}, {"O": 0.00021245, "H": 0.00021571, "L": 0.00021125, "C": 0.00021571, "V": 2360.97353743, "T": "2017-12-09T09:30:00", "BV": 0.5050321}, {"O": 0.0002149, "H": 0.00021537, "L": 0.0002124, "C": 0.00021441, "V": 2841.25910198, "T": "2017-12-09T09:35:00", "BV": 0.60819749}, {"O": 0.00021531, "H": 0.00021537, "L": 0.00021241, "C": 0.00021251, "V": 3690.18442277, "T": "2017-12-09T09:40:00", "BV": 0.79267276}, {"O": 0.00021256, "H": 0.00021392, "L": 0.00021243, "C": 0.00021243, "V": 882.44536466, "T": "2017-12-09T09:45:00", "BV": 0.1877391}, {"O": 0.00021243, "H": 0.00021497, "L": 0.0002111, "C": 0.00021132, "V": 4446.27593872, "T": "2017-12-09T09:50:00", "BV": 0.93998066}, {"O": 0.00021392, "H": 0.00021502, "L": 0.00021134, "C": 0.00021343, "V": 548.66644083, "T": "2017-12-09T09:55:00", "BV": 0.11701634}, {"O": 0.00021343, "H": 0.00021345, "L": 0.00021141, "C": 0.00021345, "V": 478.75779223, "T": "2017-12-09T10:00:00", "BV": 0.10173031}, {"O": 0.00021441, "H": 0.00021536, "L": 0.00021441, "C": 0.000215, "V": 2778.9935955, "T": "2017-12-09T10:05:00", "BV": 0.59798696}, {"O": 0.000215, "H": 0.00021537, "L": 0.00021441, "C": 0.00021523, "V": 1716.60139429, "T": "2017-12-09T10:10:00", "BV": 0.36926059}, {"O": 0.00021523, "H": 0.0002159, "L": 0.00021492, "C": 0.00021588, "V": 2975.81327585, "T": "2017-12-09T10:15:00", "BV": 0.64124656}, {"O": 0.00021588, "H": 0.00021835, "L": 0.00021443, "C": 0.00021835, "V": 3417.16354463, "T": "2017-12-09T10:20:00", "BV": 0.73889206}, {"O": 0.00021835, "H": 0.00022, "L": 0.00021443, "C": 0.00022, "V": 5661.15648688, "T": "2017-12-09T10:25:00", "BV": 1.23488257}, {"O": 0.00021975, "H": 0.00021992, "L": 0.00021443, "C": 0.00021928, "V": 5941.44998228, "T": "2017-12-09T10:30:00", "BV": 1.29460158}, {"O": 0.00021928, "H": 0.00021928, "L": 0.00021895, "C": 0.000219, "V": 882.75397739, "T": "2017-12-09T10:35:00", "BV": 0.19340375}, {"O": 0.00021898, "H": 0.00021899, "L": 0.00021506, "C": 0.00021748, "V": 2345.93402205, "T": "2017-12-09T10:40:00", "BV": 0.51048294}, {"O": 0.00021748, "H": 0.00021748, "L": 0.00021578, "C": 0.00021578, "V": 619.69126236, "T": "2017-12-09T10:45:00", "BV": 0.13438567}, {"O": 0.00021543, "H": 0.00021578, "L": 0.000215, "C": 0.00021578, "V": 2868.49762441, "T": "2017-12-09T10:50:00", "BV": 0.61846962}, {"O": 0.00021578, "H": 0.00021895, "L": 0.00021498, "C": 0.00021892, "V": 6132.5220497, "T": "2017-12-09T10:55:00", "BV": 1.33319436}, {"O": 0.00021894, "H": 0.000219, "L": 0.00021526, "C": 0.00021795, "V": 5441.06764678, "T": "2017-12-09T11:00:00", "BV": 1.17613001}, {"O": 0.00021794, "H": 0.00021795, "L": 0.0002131, "C": 0.00021396, "V": 5065.2012741, "T": "2017-12-09T11:05:00", "BV": 1.08891413}, {"O": 0.0002131, "H": 0.00021395, "L": 0.0002102, "C": 0.00021393, "V": 7029.11754454, "T": "2017-12-09T11:10:00", "BV": 1.4870483}, {"O": 0.00021392, "H": 0.000215, "L": 0.00021061, "C": 0.000215, "V": 3294.04085463, "T": "2017-12-09T11:15:00", "BV": 0.70422151}, {"O": 0.00021509, "H": 0.00021846, "L": 0.00021509, "C": 0.00021664, "V": 1688.48168679, "T": "2017-12-09T11:20:00", "BV": 0.36733181}, {"O": 0.00021787, "H": 0.00021796, "L": 0.00021664, "C": 0.00021778, "V": 2058.35301386, "T": "2017-12-09T11:25:00", "BV": 0.44836784}, {"O": 0.00021778, "H": 0.00021778, "L": 0.0002165, "C": 0.00021776, "V": 3509.83251598, "T": "2017-12-09T11:30:00", "BV": 0.76387474}, {"O": 0.00021775, "H": 0.00021775, "L": 0.00021145, "C": 0.00021152, "V": 5021.77562404, "T": "2017-12-09T11:35:00", "BV": 1.0760021}, {"O": 0.00021311, "H": 0.00021321, "L": 0.00021161, "C": 0.00021312, "V": 1296.84456012, "T": "2017-12-09T11:40:00", "BV": 0.27629335}, {"O": 0.00021201, "H": 0.00021312, "L": 0.00021201, "C": 0.00021311, "V": 1520.00902875, "T": "2017-12-09T11:45:00", "BV": 0.32329464}, {"O": 0.00021497, "H": 0.00021497, "L": 0.00021267, "C": 0.0002132, "V": 846.92717071, "T": "2017-12-09T11:50:00", "BV": 0.18122131}, {"O": 0.0002132, "H": 0.000221, "L": 0.0002127, "C": 0.00021951, "V": 9146.30568932, "T": "2017-12-09T11:55:00", "BV": 1.99992525}, {"O": 0.00021941, "H": 0.00021941, "L": 0.00021517, "C": 0.00021518, "V": 1727.15622373, "T": "2017-12-09T12:00:00", "BV": 0.3723253}, {"O": 0.000215, "H": 0.00021558, "L": 0.000215, "C": 0.00021558, "V": 1324.30590512, "T": "2017-12-09T12:05:00", "BV": 0.28548866}, {"O": 0.00021558, "H": 0.00022, "L": 0.00021203, "C": 0.00021219, "V": 15901.59946663, "T": "2017-12-09T12:10:00", "BV": 3.46516854}, {"O": 0.00021679, "H": 0.00021951, "L": 0.00021533, "C": 0.00021594, "V": 2106.86342751, "T": "2017-12-09T12:15:00", "BV": 0.45705526}, {"O": 0.00021594, "H": 0.00021594, "L": 0.00021213, "C": 0.00021215, "V": 2143.73781772, "T": "2017-12-09T12:20:00", "BV": 0.45770252}, {"O": 0.00021389, "H": 0.00021389, "L": 0.0002123, "C": 0.00021238, "V": 34.20520221, "T": "2017-12-09T12:25:00", "BV": 0.00729642}, {"O": 0.0002124, "H": 0.00021499, "L": 0.0002124, "C": 0.0002147, "V": 1364.12676968, "T": "2017-12-09T12:30:00", "BV": 0.29233446}, {"O": 0.0002147, "H": 0.0002147, "L": 0.00021431, "C": 0.00021431, "V": 1052.04084695, "T": "2017-12-09T12:35:00", "BV": 0.22585024}, {"O": 0.00021431, "H": 0.000215, "L": 0.0002123, "C": 0.00021499, "V": 1443.91396638, "T": "2017-12-09T12:40:00", "BV": 0.30796561}, {"O": 0.000215, "H": 0.000215, "L": 0.00021499, "C": 0.00021499, "V": 2108.67298613, "T": "2017-12-09T12:45:00", "BV": 0.4533612}, {"O": 0.00021425, "H": 0.00021499, "L": 0.00021266, "C": 0.00021498, "V": 1079.18080815, "T": "2017-12-09T12:50:00", "BV": 0.23181801}, {"O": 0.00021497, "H": 0.000215, "L": 0.000213, "C": 0.000214, "V": 5726.28957997, "T": "2017-12-09T12:55:00", "BV": 1.225311}, {"O": 0.000214, "H": 0.00021498, "L": 0.000213, "C": 0.000213, "V": 1985.62923535, "T": "2017-12-09T13:00:00", "BV": 0.42355216}, {"O": 0.000213, "H": 0.000215, "L": 0.0002127, "C": 0.0002127, "V": 5628.91493867, "T": "2017-12-09T13:05:00", "BV": 1.19918897}, {"O": 0.0002155, "H": 0.00021553, "L": 0.00021499, "C": 0.00021552, "V": 61.62796126, "T": "2017-12-09T13:10:00", "BV": 0.01327957}, {"O": 0.00021298, "H": 0.00021552, "L": 0.00021291, "C": 0.00021535, "V": 572.07980691, "T": "2017-12-09T13:15:00", "BV": 0.1222043}, {"O": 0.0002142, "H": 0.00021544, "L": 0.0002129, "C": 0.00021544, "V": 761.18648939, "T": "2017-12-09T13:20:00", "BV": 0.16361105}, {"O": 0.00021303, "H": 0.00021416, "L": 0.00021259, "C": 0.00021259, "V": 4976.1874554, "T": "2017-12-09T13:25:00", "BV": 1.05853724}, {"O": 0.00021303, "H": 0.00021303, "L": 0.00021259, "C": 0.00021299, "V": 2176.46737266, "T": "2017-12-09T13:30:00", "BV": 0.4627662}, {"O": 0.0002127, "H": 0.00021499, "L": 0.00021259, "C": 0.00021498, "V": 985.35865716, "T": "2017-12-09T13:35:00", "BV": 0.21061859}, {"O": 0.00021497, "H": 0.00022097, "L": 0.00021257, "C": 0.00022097, "V": 20610.02009295, "T": "2017-12-09T13:40:00", "BV": 4.47771311}, {"O": 0.00022097, "H": 0.000221, "L": 0.000212, "C": 0.000212, "V": 14737.99768249, "T": "2017-12-09T13:45:00", "BV": 3.163413}, {"O": 0.00021237, "H": 0.00021497, "L": 0.00021237, "C": 0.00021493, "V": 2170.30560812, "T": "2017-12-09T13:50:00", "BV": 0.46322049}, {"O": 0.00021487, "H": 0.00021487, "L": 0.00021228, "C": 0.00021357, "V": 2642.33211058, "T": "2017-12-09T13:55:00", "BV": 0.5660588}, {"O": 0.00021499, "H": 0.00021754, "L": 0.00021357, "C": 0.00021357, "V": 717.82168258, "T": "2017-12-09T14:00:00", "BV": 0.1557359}, {"O": 0.00021786, "H": 0.00021789, "L": 0.00021383, "C": 0.00021385, "V": 2703.67709537, "T": "2017-12-09T14:05:00", "BV": 0.58299916}, {"O": 0.00021385, "H": 0.00021754, "L": 0.00021384, "C": 0.00021386, "V": 5690.91139764, "T": "2017-12-09T14:10:00", "BV": 1.21728267}, {"O": 0.00021387, "H": 0.00021815, "L": 0.00021386, "C": 0.00021791, "V": 1214.0218904, "T": "2017-12-09T14:15:00", "BV": 0.2625626}, {"O": 0.00021731, "H": 0.00021878, "L": 0.00021626, "C": 0.00021677, "V": 1414.26782996, "T": "2017-12-09T14:20:00", "BV": 0.30801799}, {"O": 0.00021626, "H": 0.00021869, "L": 0.00021626, "C": 0.00021869, "V": 1964.56906646, "T": "2017-12-09T14:25:00", "BV": 0.4265842}, {"O": 0.00021868, "H": 0.00021868, "L": 0.00021368, "C": 0.00021368, "V": 1644.38413554, "T": "2017-12-09T14:30:00", "BV": 0.35673615}, {"O": 0.00021459, "H": 0.00021839, "L": 0.0002145, "C": 0.00021839, "V": 1348.31534633, "T": "2017-12-09T14:35:00", "BV": 0.28964093}, {"O": 0.00021399, "H": 0.00021802, "L": 0.00021399, "C": 0.00021612, "V": 507.89181382, "T": "2017-12-09T14:40:00", "BV": 0.11060593}, {"O": 0.00021788, "H": 0.00021789, "L": 0.00021702, "C": 0.00021702, "V": 750.4611127, "T": "2017-12-09T14:45:00", "BV": 0.16348923}, {"O": 0.00021784, "H": 0.00021785, "L": 0.00021702, "C": 0.00021785, "V": 6084.98055775, "T": "2017-12-09T14:50:00", "BV": 1.32551539}, {"O": 0.00021702, "H": 0.00022, "L": 0.00021702, "C": 0.00021936, "V": 6657.37285855, "T": "2017-12-09T14:55:00", "BV": 1.45428464}, {"O": 0.00021936, "H": 0.000221, "L": 0.000219, "C": 0.000219, "V": 2216.77837186, "T": "2017-12-09T15:00:00", "BV": 0.48752852}, {"O": 0.00021901, "H": 0.0002195, "L": 0.000219, "C": 0.00021901, "V": 1928.91910659, "T": "2017-12-09T15:05:00", "BV": 0.42277269}, {"O": 0.00022099, "H": 0.00022187, "L": 0.00021901, "C": 0.00021901, "V": 11427.87501848, "T": "2017-12-09T15:10:00", "BV": 2.52277811}, {"O": 0.00021902, "H": 0.00022147, "L": 0.00021901, "C": 0.0002214, "V": 3284.00270815, "T": "2017-12-09T15:15:00", "BV": 0.72070257}, {"O": 0.00021909, "H": 0.00022189, "L": 0.00021902, "C": 0.00022189, "V": 3704.75127946, "T": "2017-12-09T15:20:00", "BV": 0.81915463}, {"O": 0.00022191, "H": 0.00022272, "L": 0.00022142, "C": 0.00022224, "V": 21020.57770913, "T": "2017-12-09T15:25:00", "BV": 4.67211006}, {"O": 0.00022224, "H": 0.0002238, "L": 0.00022224, "C": 0.00022347, "V": 1457.91199989, "T": "2017-12-09T15:30:00", "BV": 0.32553314}, {"O": 0.00022304, "H": 0.0002321, "L": 0.00021703, "C": 0.000222, "V": 32424.40300762, "T": "2017-12-09T15:35:00", "BV": 7.35982481}, {"O": 0.00022106, "H": 0.00022108, "L": 0.00022106, "C": 0.00022107, "V": 240.25603257, "T": "2017-12-09T15:40:00", "BV": 0.05311378}, {"O": 0.00022201, "H": 0.00022369, "L": 0.00022201, "C": 0.00022206, "V": 6722.72197604, "T": "2017-12-09T15:45:00", "BV": 1.50054973}, {"O": 0.00022273, "H": 0.00022408, "L": 0.00022205, "C": 0.00022339, "V": 4945.05936778, "T": "2017-12-09T15:50:00", "BV": 1.10422012}, {"O": 0.0002234, "H": 0.000225, "L": 0.00022339, "C": 0.000225, "V": 10546.59548778, "T": "2017-12-09T15:55:00", "BV": 2.37057181}, {"O": 0.00022499, "H": 0.000225, "L": 0.00022208, "C": 0.0002221, "V": 2482.27015383, "T": "2017-12-09T16:00:00", "BV": 0.55559235}, {"O": 0.00022211, "H": 0.00022211, "L": 0.00022206, "C": 0.00022206, "V": 4782.76139975, "T": "2017-12-09T16:05:00", "BV": 1.06207742}, {"O": 0.00022206, "H": 0.0002274, "L": 0.00022206, "C": 0.00022676, "V": 1485.19644765, "T": "2017-12-09T16:10:00", "BV": 0.33274746}, {"O": 0.0002274, "H": 0.00023423, "L": 0.0002274, "C": 0.00023001, "V": 8379.20493819, "T": "2017-12-09T16:15:00", "BV": 1.93163743}, {"O": 0.00023001, "H": 0.00023354, "L": 0.00023001, "C": 0.00023185, "V": 5518.30716043, "T": "2017-12-09T16:20:00", "BV": 1.27400612}, {"O": 0.00023185, "H": 0.00023334, "L": 0.00022971, "C": 0.00022994, "V": 4305.05197153, "T": "2017-12-09T16:25:00", "BV": 0.99500062}, {"O": 0.00023, "H": 0.0002332, "L": 0.00022993, "C": 0.00023149, "V": 4191.85078293, "T": "2017-12-09T16:30:00", "BV": 0.9645715}, {"O": 0.00023149, "H": 0.0002332, "L": 0.00022891, "C": 0.00022905, "V": 26639.98027738, "T": "2017-12-09T16:35:00", "BV": 6.15916972}, {"O": 0.00022905, "H": 0.00022905, "L": 0.00022102, "C": 0.00022502, "V": 6146.13551649, "T": "2017-12-09T16:40:00", "BV": 1.3685948}, {"O": 0.00022503, "H": 0.00022611, "L": 0.00022103, "C": 0.00022602, "V": 2088.50580154, "T": "2017-12-09T16:45:00", "BV": 0.46964324}, {"O": 0.00022602, "H": 0.00022602, "L": 0.0002239, "C": 0.0002239, "V": 1663.96523754, "T": "2017-12-09T16:50:00", "BV": 0.3758758}, {"O": 0.0002239, "H": 0.0002239, "L": 0.00022105, "C": 0.00022105, "V": 696.6719035, "T": "2017-12-09T16:55:00", "BV": 0.15577221}, {"O": 0.00022105, "H": 0.00022269, "L": 0.00022102, "C": 0.00022233, "V": 2808.59190727, "T": "2017-12-09T17:00:00", "BV": 0.62213639}, {"O": 0.00022233, "H": 0.00022269, "L": 0.00022115, "C": 0.00022268, "V": 3107.58650865, "T": "2017-12-09T17:05:00", "BV": 0.69118104}, {"O": 0.00022233, "H": 0.00022281, "L": 0.00022233, "C": 0.00022233, "V": 8451.33998489, "T": "2017-12-09T17:10:00", "BV": 1.88140637}, {"O": 0.00022499, "H": 0.00022856, "L": 0.00022243, "C": 0.00022783, "V": 4568.37398587, "T": "2017-12-09T17:15:00", "BV": 1.03240876}, {"O": 0.00022769, "H": 0.00022786, "L": 0.000222, "C": 0.000222, "V": 11213.79204959, "T": "2017-12-09T17:20:00", "BV": 2.50932063}, {"O": 0.00022155, "H": 0.00022155, "L": 0.00021633, "C": 0.00021936, "V": 11226.80676469, "T": "2017-12-09T17:25:00", "BV": 2.47948507}, {"O": 0.00021906, "H": 0.0002245, "L": 0.00021902, "C": 0.00022398, "V": 8685.2071619, "T": "2017-12-09T17:30:00", "BV": 1.91605791}, {"O": 0.00022398, "H": 0.00022399, "L": 0.00022033, "C": 0.00022182, "V": 3013.08484975, "T": "2017-12-09T17:35:00", "BV": 0.66854481}, {"O": 0.00022182, "H": 0.00022249, "L": 0.0002166, "C": 0.00022033, "V": 5397.88243435, "T": "2017-12-09T17:40:00", "BV": 1.17967885}, {"O": 0.00021899, "H": 0.00022024, "L": 0.0002175, "C": 0.00021811, "V": 1092.40962721, "T": "2017-12-09T17:45:00", "BV": 0.2383164}, {"O": 0.00021755, "H": 0.00022029, "L": 0.00021676, "C": 0.00021687, "V": 3591.30357979, "T": "2017-12-09T17:50:00", "BV": 0.78599928}, {"O": 0.00021688, "H": 0.00022032, "L": 0.00021672, "C": 0.00021686, "V": 8804.28744781, "T": "2017-12-09T17:55:00", "BV": 1.92050062}, {"O": 0.00021686, "H": 0.00021982, "L": 0.000216, "C": 0.000216, "V": 5689.40842659, "T": "2017-12-09T18:00:00", "BV": 1.23277894}, {"O": 0.000216, "H": 0.00021918, "L": 0.000216, "C": 0.00021609, "V": 3695.50496292, "T": "2017-12-09T18:05:00", "BV": 0.80628032}, {"O": 0.00021609, "H": 0.00021923, "L": 0.00021526, "C": 0.00021526, "V": 3863.69216415, "T": "2017-12-09T18:10:00", "BV": 0.8353722}, {"O": 0.00021526, "H": 0.0002155, "L": 0.00021501, "C": 0.00021501, "V": 1564.4751921, "T": "2017-12-09T18:15:00", "BV": 0.33662568}, {"O": 0.00021502, "H": 0.00021768, "L": 0.00021501, "C": 0.00021756, "V": 3080.1301377, "T": "2017-12-09T18:20:00", "BV": 0.66451573}, {"O": 0.0002165, "H": 0.0002165, "L": 0.000215, "C": 0.00021503, "V": 2292.0371825, "T": "2017-12-09T18:25:00", "BV": 0.49339283}, {"O": 0.00021647, "H": 0.0002165, "L": 0.00021574, "C": 0.0002165, "V": 527.66642821, "T": "2017-12-09T18:30:00", "BV": 0.11420897}, {"O": 0.00021574, "H": 0.00021724, "L": 0.00021574, "C": 0.0002165, "V": 850.44914572, "T": "2017-12-09T18:35:00", "BV": 0.18419935}, {"O": 0.00021651, "H": 0.00021656, "L": 0.0002165, "C": 0.00021655, "V": 1704.54573875, "T": "2017-12-09T18:40:00", "BV": 0.3690438}, {"O": 0.00021655, "H": 0.00021655, "L": 0.0002152, "C": 0.00021648, "V": 1325.26253883, "T": "2017-12-09T18:45:00", "BV": 0.28656465}, {"O": 0.00021519, "H": 0.00021519, "L": 0.00021519, "C": 0.00021519, "V": 28.13137823, "T": "2017-12-09T18:50:00", "BV": 0.00605358}, {"O": 0.00021519, "H": 0.00021519, "L": 0.00021501, "C": 0.00021509, "V": 585.3958325, "T": "2017-12-09T18:55:00", "BV": 0.1258816}, {"O": 0.00021509, "H": 0.00021509, "L": 0.00021501, "C": 0.00021501, "V": 691.94751227, "T": "2017-12-09T19:00:00", "BV": 0.1487923}, {"O": 0.00021501, "H": 0.00021509, "L": 0.00021501, "C": 0.00021509, "V": 252.57858038, "T": "2017-12-09T19:05:00", "BV": 0.05432589}, {"O": 0.00021509, "H": 0.00021509, "L": 0.00021501, "C": 0.00021501, "V": 1078.22906737, "T": "2017-12-09T19:10:00", "BV": 0.23187626}, {"O": 0.00021501, "H": 0.00021509, "L": 0.00021501, "C": 0.00021509, "V": 2126.6746619, "T": "2017-12-09T19:15:00", "BV": 0.45737471}, {"O": 0.00021502, "H": 0.00021727, "L": 0.00021501, "C": 0.00021727, "V": 3766.62594312, "T": "2017-12-09T19:20:00", "BV": 0.8116169}, {"O": 0.00021727, "H": 0.00021769, "L": 0.00021727, "C": 0.00021727, "V": 8529.76774545, "T": "2017-12-09T19:25:00", "BV": 1.85331668}, {"O": 0.00021728, "H": 0.00021768, "L": 0.00021501, "C": 0.00021564, "V": 1232.77329274, "T": "2017-12-09T19:30:00", "BV": 0.267145}, {"O": 0.00021569, "H": 0.00021569, "L": 0.00021501, "C": 0.00021501, "V": 3539.59540624, "T": "2017-12-09T19:35:00", "BV": 0.76128444}, {"O": 0.00021501, "H": 0.00021501, "L": 0.000215, "C": 0.000215, "V": 9561.19925471, "T": "2017-12-09T19:40:00", "BV": 2.05567355}, {"O": 0.00021564, "H": 0.00021564, "L": 0.000215, "C": 0.00021555, "V": 519.93342938, "T": "2017-12-09T19:45:00", "BV": 0.11204874}, {"O": 0.000215, "H": 0.00021769, "L": 0.000215, "C": 0.00021501, "V": 4031.99634254, "T": "2017-12-09T19:50:00", "BV": 0.86755414}, {"O": 0.00021504, "H": 0.0002172, "L": 0.00021504, "C": 0.00021718, "V": 287.73614483, "T": "2017-12-09T19:55:00", "BV": 0.06246626}, {"O": 0.00021707, "H": 0.00021717, "L": 0.000216, "C": 0.00021716, "V": 400.38386987, "T": "2017-12-09T20:00:00", "BV": 0.08668755}, {"O": 0.000216, "H": 0.000216, "L": 0.000215, "C": 0.000215, "V": 48865.76435664, "T": "2017-12-09T20:05:00", "BV": 10.50657525}, {"O": 0.00021714, "H": 0.00021714, "L": 0.000215, "C": 0.00021506, "V": 28408.520138, "T": "2017-12-09T20:10:00", "BV": 6.10817534}, {"O": 0.00021506, "H": 0.00021769, "L": 0.000215, "C": 0.00021717, "V": 1638.68303785, "T": "2017-12-09T20:15:00", "BV": 0.35535933}, {"O": 0.00021717, "H": 0.00021769, "L": 0.00021717, "C": 0.00021717, "V": 653.72596826, "T": "2017-12-09T20:20:00", "BV": 0.14206615}, {"O": 0.00021717, "H": 0.00021717, "L": 0.00021717, "C": 0.00021717, "V": 82.88808685, "T": "2017-12-09T20:25:00", "BV": 0.01800074}, {"O": 0.00021714, "H": 0.00021714, "L": 0.000215, "C": 0.0002151, "V": 1152.65583641, "T": "2017-12-09T20:30:00", "BV": 0.24847404}, {"O": 0.0002151, "H": 0.0002155, "L": 0.000215, "C": 0.000215, "V": 3612.96260086, "T": "2017-12-09T20:35:00", "BV": 0.77696716}, {"O": 0.0002155, "H": 0.0002171, "L": 0.000215, "C": 0.00021709, "V": 4023.03627416, "T": "2017-12-09T20:40:00", "BV": 0.8651249}, {"O": 0.00021709, "H": 0.00021709, "L": 0.000215, "C": 0.00021672, "V": 15413.64539286, "T": "2017-12-09T20:45:00", "BV": 3.3156018}, {"O": 0.0002167, "H": 0.0002167, "L": 0.00021465, "C": 0.00021465, "V": 586.19139465, "T": "2017-12-09T20:50:00", "BV": 0.1260339}, {"O": 0.00021467, "H": 0.00021467, "L": 0.00021465, "C": 0.00021467, "V": 358.32938537, "T": "2017-12-09T20:55:00", "BV": 0.07691652}, {"O": 0.000215, "H": 0.00021693, "L": 0.00021441, "C": 0.00021441, "V": 710.3877484, "T": "2017-12-09T21:00:00", "BV": 0.15362574}, {"O": 0.00021441, "H": 0.00021643, "L": 0.00021441, "C": 0.00021643, "V": 1210.53945085, "T": "2017-12-09T21:05:00", "BV": 0.25994777}, {"O": 0.00021643, "H": 0.00021643, "L": 0.000214, "C": 0.00021586, "V": 1367.16232324, "T": "2017-12-09T21:10:00", "BV": 0.29288654}, {"O": 0.00021587, "H": 0.00021587, "L": 0.000214, "C": 0.00021451, "V": 1036.00389462, "T": "2017-12-09T21:15:00", "BV": 0.2223945}, {"O": 0.00021451, "H": 0.00021451, "L": 0.00021401, "C": 0.00021401, "V": 972.24193378, "T": "2017-12-09T21:20:00", "BV": 0.20843589}, {"O": 0.000214, "H": 0.0002145, "L": 0.000214, "C": 0.0002145, "V": 2196.59967137, "T": "2017-12-09T21:25:00", "BV": 0.47013158}, {"O": 0.00021585, "H": 0.00021586, "L": 0.00021585, "C": 0.00021586, "V": 113.64422824, "T": "2017-12-09T21:30:00", "BV": 0.02453084}, {"O": 0.00021586, "H": 0.00021586, "L": 0.00021586, "C": 0.00021586, "V": 513.85981072, "T": "2017-12-09T21:35:00", "BV": 0.11092173}, {"O": 0.00021586, "H": 0.00021587, "L": 0.00021586, "C": 0.00021587, "V": 584.33084892, "T": "2017-12-09T21:40:00", "BV": 0.12613636}, {"O": 0.00021587, "H": 0.00021587, "L": 0.00021402, "C": 0.00021403, "V": 2443.96396024, "T": "2017-12-09T21:45:00", "BV": 0.52703399}, {"O": 0.0002142, "H": 0.00021504, "L": 0.00021405, "C": 0.00021499, "V": 1060.161005, "T": "2017-12-09T21:50:00", "BV": 0.22714722}, {"O": 0.00021494, "H": 0.00021584, "L": 0.00021405, "C": 0.00021499, "V": 1559.86869558, "T": "2017-12-09T21:55:00", "BV": 0.33453703}, {"O": 0.00021499, "H": 0.00021584, "L": 0.00021405, "C": 0.00021407, "V": 6712.68404218, "T": "2017-12-09T22:00:00", "BV": 1.438615}, {"O": 0.00021407, "H": 0.00021407, "L": 0.00021405, "C": 0.00021406, "V": 1330.08334491, "T": "2017-12-09T22:05:00", "BV": 0.28472616}, {"O": 0.00021407, "H": 0.00021407, "L": 0.00021399, "C": 0.00021404, "V": 1417.79822033, "T": "2017-12-09T22:10:00", "BV": 0.30348615}, {"O": 0.00021407, "H": 0.00021584, "L": 0.00021404, "C": 0.00021584, "V": 573.57930232, "T": "2017-12-09T22:15:00", "BV": 0.12314948}, {"O": 0.00021584, "H": 0.00021584, "L": 0.00021399, "C": 0.00021399, "V": 2059.65519547, "T": "2017-12-09T22:20:00", "BV": 0.44085855}, {"O": 0.00021397, "H": 0.00021582, "L": 0.0002138, "C": 0.00021578, "V": 1894.03250784, "T": "2017-12-09T22:25:00", "BV": 0.40506622}, {"O": 0.00021528, "H": 0.00021528, "L": 0.0002137, "C": 0.0002137, "V": 898.56705075, "T": "2017-12-09T22:30:00", "BV": 0.19236489}, {"O": 0.0002137, "H": 0.0002137, "L": 0.00021336, "C": 0.00021356, "V": 529.41703327, "T": "2017-12-09T22:35:00", "BV": 0.11310343}, {"O": 0.00021357, "H": 0.00021357, "L": 0.00021031, "C": 0.00021031, "V": 1864.37516223, "T": "2017-12-09T22:40:00", "BV": 0.39418873}, {"O": 0.00021031, "H": 0.00021031, "L": 0.00020886, "C": 0.00020888, "V": 4017.47715324, "T": "2017-12-09T22:45:00", "BV": 0.84286381}, {"O": 0.00020888, "H": 0.00020888, "L": 0.00020486, "C": 0.0002049, "V": 8776.84959989, "T": "2017-12-09T22:50:00", "BV": 1.81130587}, {"O": 0.00020488, "H": 0.00020833, "L": 0.00020486, "C": 0.00020818, "V": 5685.5765009, "T": "2017-12-09T22:55:00", "BV": 1.17668041}, {"O": 0.00020818, "H": 0.00021029, "L": 0.00020809, "C": 0.00021029, "V": 6901.21311487, "T": "2017-12-09T23:00:00", "BV": 1.44466838}, {"O": 0.00021029, "H": 0.00021141, "L": 0.00021028, "C": 0.00021029, "V": 524.59943195, "T": "2017-12-09T23:05:00", "BV": 0.11065366}, {"O": 0.00020999, "H": 0.00020999, "L": 0.00020768, "C": 0.00020974, "V": 675.91817993, "T": "2017-12-09T23:10:00", "BV": 0.14064853}, {"O": 0.00020973, "H": 0.00021235, "L": 0.00020952, "C": 0.00020959, "V": 2077.1417019, "T": "2017-12-09T23:15:00", "BV": 0.4401672}, {"O": 0.00020959, "H": 0.00020959, "L": 0.00020959, "C": 0.00020959, "V": 742.19153937, "T": "2017-12-09T23:20:00", "BV": 0.15555588}, {"O": 0.0002096, "H": 0.00021115, "L": 0.0002096, "C": 0.00021087, "V": 280.08368522, "T": "2017-12-09T23:25:00", "BV": 0.05904362}, {"O": 0.00021114, "H": 0.00021115, "L": 0.00021083, "C": 0.00021086, "V": 1426.23748347, "T": "2017-12-09T23:30:00", "BV": 0.30076306}, {"O": 0.00021083, "H": 0.00021087, "L": 0.00020959, "C": 0.00021086, "V": 503.91068113, "T": "2017-12-09T23:35:00", "BV": 0.10623816}, {"O": 0.00021086, "H": 0.00021087, "L": 0.00021086, "C": 0.00021087, "V": 776.1574484, "T": "2017-12-09T23:40:00", "BV": 0.16366533}, {"O": 0.00021086, "H": 0.00021221, "L": 0.0002108, "C": 0.00021221, "V": 7103.76118324, "T": "2017-12-09T23:45:00", "BV": 1.49809211}, {"O": 0.00021135, "H": 0.00021227, "L": 0.0002108, "C": 0.00021226, "V": 1569.49840353, "T": "2017-12-09T23:50:00", "BV": 0.33140678}, {"O": 0.00021227, "H": 0.00021299, "L": 0.0002108, "C": 0.00021299, "V": 4380.09602618, "T": "2017-12-09T23:55:00", "BV": 0.92907596}, {"O": 0.00021297, "H": 0.000213, "L": 0.00021272, "C": 0.00021299, "V": 2444.58853585, "T": "2017-12-10T00:00:00", "BV": 0.52039114}, {"O": 0.000213, "H": 0.000213, "L": 0.00021181, "C": 0.00021181, "V": 114.43439722, "T": "2017-12-10T00:05:00", "BV": 0.02435208}, {"O": 0.00021086, "H": 0.00021298, "L": 0.00021082, "C": 0.00021298, "V": 1422.13861207, "T": "2017-12-10T00:10:00", "BV": 0.29990613}, {"O": 0.00021298, "H": 0.00021298, "L": 0.0002108, "C": 0.00021081, "V": 3134.00294367, "T": "2017-12-10T00:15:00", "BV": 0.66080847}, {"O": 0.00021081, "H": 0.00021082, "L": 0.0002108, "C": 0.0002108, "V": 765.017689, "T": "2017-12-10T00:20:00", "BV": 0.16127441}, {"O": 0.00021082, "H": 0.00021299, "L": 0.0002108, "C": 0.0002108, "V": 722.73833635, "T": "2017-12-10T00:25:00", "BV": 0.15243302}, {"O": 0.0002108, "H": 0.00021081, "L": 0.0002108, "C": 0.00021081, "V": 357.63337146, "T": "2017-12-10T00:30:00", "BV": 0.07539114}, {"O": 0.00021297, "H": 0.00021297, "L": 0.00021081, "C": 0.00021081, "V": 1151.47292974, "T": "2017-12-10T00:35:00", "BV": 0.24284996}, {"O": 0.00021081, "H": 0.00021183, "L": 0.00021081, "C": 0.00021085, "V": 735.90686296, "T": "2017-12-10T00:40:00", "BV": 0.15580344}, {"O": 0.00021083, "H": 0.00021083, "L": 0.00020821, "C": 0.00020825, "V": 4078.01219426, "T": "2017-12-10T00:45:00", "BV": 0.85532607}, {"O": 0.00020825, "H": 0.00021183, "L": 0.00020825, "C": 0.00020915, "V": 2589.73284309, "T": "2017-12-10T00:50:00", "BV": 0.53995768}, {"O": 0.0002128, "H": 0.00021368, "L": 0.00020999, "C": 0.00021368, "V": 1462.72254483, "T": "2017-12-10T00:55:00", "BV": 0.31121647}, {"O": 0.00021368, "H": 0.00021402, "L": 0.0002116, "C": 0.0002116, "V": 872.54582643, "T": "2017-12-10T01:00:00", "BV": 0.18620766}, {"O": 0.0002116, "H": 0.00021197, "L": 0.00020805, "C": 0.00020806, "V": 3971.75581302, "T": "2017-12-10T01:05:00", "BV": 0.830099}, {"O": 0.00020808, "H": 0.0002092, "L": 0.00020702, "C": 0.00020702, "V": 5179.31210026, "T": "2017-12-10T01:10:00", "BV": 1.0776091}, {"O": 0.00020701, "H": 0.00020701, "L": 0.00020507, "C": 0.00020507, "V": 1726.07896604, "T": "2017-12-10T01:15:00", "BV": 0.35441825}, {"O": 0.00020507, "H": 0.00020507, "L": 0.00020202, "C": 0.00020365, "V": 5944.56444829, "T": "2017-12-10T01:20:00", "BV": 1.20860784}, {"O": 0.00020365, "H": 0.00020365, "L": 0.0002, "C": 0.00020086, "V": 14907.15669001, "T": "2017-12-10T01:25:00", "BV": 2.99589322}, {"O": 0.0002004, "H": 0.00020086, "L": 0.0002, "C": 0.00020086, "V": 8698.60920801, "T": "2017-12-10T01:30:00", "BV": 1.74428586}, {"O": 0.00020086, "H": 0.00020363, "L": 0.00020086, "C": 0.00020351, "V": 569.22580623, "T": "2017-12-10T01:35:00", "BV": 0.11573387}, {"O": 0.00020351, "H": 0.00020364, "L": 0.00020101, "C": 0.0002011, "V": 2798.63942172, "T": "2017-12-10T01:40:00", "BV": 0.56896743}, {"O": 0.00020111, "H": 0.00020402, "L": 0.00020089, "C": 0.0002009, "V": 14943.82324854, "T": "2017-12-10T01:45:00", "BV": 3.01048336}, {"O": 0.0002009, "H": 0.000204, "L": 0.00019929, "C": 0.00020314, "V": 17247.97158096, "T": "2017-12-10T01:50:00", "BV": 3.46211766}, {"O": 0.00020007, "H": 0.00020314, "L": 0.0001955, "C": 0.0001955, "V": 15337.87390083, "T": "2017-12-10T01:55:00", "BV": 3.06052679}, {"O": 0.0001955, "H": 0.00019963, "L": 0.000194, "C": 0.00019708, "V": 20011.61099185, "T": "2017-12-10T02:00:00", "BV": 3.90661475}, {"O": 0.00019708, "H": 0.00019708, "L": 0.00019392, "C": 0.00019393, "V": 28077.72781764, "T": "2017-12-10T02:05:00", "BV": 5.45490245}, {"O": 0.00019393, "H": 0.00019713, "L": 0.00019393, "C": 0.00019428, "V": 8456.69389662, "T": "2017-12-10T02:10:00", "BV": 1.65629808}, {"O": 0.00019712, "H": 0.00020045, "L": 0.00019437, "C": 0.0001991, "V": 3028.34252377, "T": "2017-12-10T02:15:00", "BV": 0.59963139}, {"O": 0.0001991, "H": 0.0002, "L": 0.00019438, "C": 0.000198, "V": 12199.54883854, "T": "2017-12-10T02:20:00", "BV": 2.41767949}, {"O": 0.00019684, "H": 0.00019796, "L": 0.00019684, "C": 0.000197, "V": 2041.78228259, "T": "2017-12-10T02:25:00", "BV": 0.40260343}, {"O": 0.0001972, "H": 0.000198, "L": 0.000197, "C": 0.000198, "V": 2177.82916749, "T": "2017-12-10T02:30:00", "BV": 0.43029891}, {"O": 0.00019751, "H": 0.00020164, "L": 0.000197, "C": 0.0002, "V": 12858.98414793, "T": "2017-12-10T02:35:00", "BV": 2.57089791}, {"O": 0.00020163, "H": 0.00020421, "L": 0.0001974, "C": 0.00020021, "V": 13736.68790914, "T": "2017-12-10T02:40:00", "BV": 2.75273145}, {"O": 0.00020307, "H": 0.0002044, "L": 0.00020034, "C": 0.00020433, "V": 3215.58135048, "T": "2017-12-10T02:45:00", "BV": 0.6546287}, {"O": 0.00020327, "H": 0.00020489, "L": 0.00019741, "C": 0.0002006, "V": 5658.77055326, "T": "2017-12-10T02:50:00", "BV": 1.13743728}, {"O": 0.0002006, "H": 0.00020542, "L": 0.00020055, "C": 0.00020342, "V": 6268.88419227, "T": "2017-12-10T02:55:00", "BV": 1.26575939}, {"O": 0.00020341, "H": 0.00020353, "L": 0.000198, "C": 0.00020327, "V": 4843.22805448, "T": "2017-12-10T03:00:00", "BV": 0.97196596}, {"O": 0.00019802, "H": 0.00019811, "L": 0.000197, "C": 0.00019741, "V": 6579.87456202, "T": "2017-12-10T03:05:00", "BV": 1.30054505}, {"O": 0.00019741, "H": 0.00020223, "L": 0.00019505, "C": 0.00019743, "V": 10673.4422269, "T": "2017-12-10T03:10:00", "BV": 2.10030206}, {"O": 0.00019891, "H": 0.0002, "L": 0.00019743, "C": 0.00019743, "V": 5927.45642216, "T": "2017-12-10T03:15:00", "BV": 1.17345543}, {"O": 0.00019743, "H": 0.00019743, "L": 0.000196, "C": 0.00019741, "V": 639.23203264, "T": "2017-12-10T03:20:00", "BV": 0.12570899}, {"O": 0.00019741, "H": 0.00019741, "L": 0.00019434, "C": 0.00019434, "V": 2905.21515067, "T": "2017-12-10T03:25:00", "BV": 0.5668}, {"O": 0.00019434, "H": 0.00019743, "L": 0.00019415, "C": 0.00019739, "V": 1252.83223371, "T": "2017-12-10T03:30:00", "BV": 0.24369578}, {"O": 0.00019739, "H": 0.00019739, "L": 0.000196, "C": 0.000196, "V": 1317.39445359, "T": "2017-12-10T03:35:00", "BV": 0.25980877}, {"O": 0.000196, "H": 0.0001974, "L": 0.00019415, "C": 0.00019499, "V": 1922.55484368, "T": "2017-12-10T03:40:00", "BV": 0.3760922}, {"O": 0.00019499, "H": 0.00019499, "L": 0.00019394, "C": 0.00019394, "V": 4544.10324392, "T": "2017-12-10T03:45:00", "BV": 0.88158992}, {"O": 0.00019393, "H": 0.00019891, "L": 0.00019393, "C": 0.00019882, "V": 10155.24468908, "T": "2017-12-10T03:50:00", "BV": 1.98484135}, {"O": 0.00019877, "H": 0.00019877, "L": 0.00019863, "C": 0.00019863, "V": 310.81651371, "T": "2017-12-10T03:55:00", "BV": 0.06175667}, {"O": 0.00019863, "H": 0.00019863, "L": 0.00019669, "C": 0.0001967, "V": 1449.504501, "T": "2017-12-10T04:00:00", "BV": 0.28515571}, {"O": 0.0001967, "H": 0.00019875, "L": 0.00019517, "C": 0.00019526, "V": 6082.65223155, "T": "2017-12-10T04:05:00", "BV": 1.19363352}, {"O": 0.00019529, "H": 0.00019748, "L": 0.00019491, "C": 0.00019491, "V": 2275.52562512, "T": "2017-12-10T04:10:00", "BV": 0.44605085}, {"O": 0.000195, "H": 0.0001955, "L": 0.00019491, "C": 0.0001955, "V": 2480.54236875, "T": "2017-12-10T04:15:00", "BV": 0.48413403}, {"O": 0.0001955, "H": 0.0001966, "L": 0.0001955, "C": 0.00019551, "V": 606.3442947, "T": "2017-12-10T04:20:00", "BV": 0.11867196}, {"O": 0.00019551, "H": 0.000197, "L": 0.00019551, "C": 0.000197, "V": 720.43194908, "T": "2017-12-10T04:25:00", "BV": 0.14142996}, {"O": 0.00019857, "H": 0.0002, "L": 0.0001965, "C": 0.0001965, "V": 5466.36270234, "T": "2017-12-10T04:30:00", "BV": 1.07936253}, {"O": 0.00019936, "H": 0.00019936, "L": 0.0001965, "C": 0.000197, "V": 1904.51140065, "T": "2017-12-10T04:35:00", "BV": 0.37446498}, {"O": 0.0001965, "H": 0.0001965, "L": 0.0001965, "C": 0.0001965, "V": 139.88194563, "T": "2017-12-10T04:40:00", "BV": 0.02748678}, {"O": 0.0001966, "H": 0.00019871, "L": 0.000194, "C": 0.00019483, "V": 3049.36765698, "T": "2017-12-10T04:45:00", "BV": 0.60029515}, {"O": 0.00019742, "H": 0.00019812, "L": 0.00019741, "C": 0.00019747, "V": 1129.34602267, "T": "2017-12-10T04:50:00", "BV": 0.22333504}, {"O": 0.00019775, "H": 0.00019998, "L": 0.00019775, "C": 0.00019958, "V": 1762.47857886, "T": "2017-12-10T04:55:00", "BV": 0.35166727}, {"O": 0.00019948, "H": 0.0001996, "L": 0.000196, "C": 0.00019956, "V": 4100.5290157, "T": "2017-12-10T05:00:00", "BV": 0.80757723}, {"O": 0.00019971, "H": 0.00020059, "L": 0.00019971, "C": 0.00020059, "V": 1728.87738928, "T": "2017-12-10T05:05:00", "BV": 0.3459687}, {"O": 0.0001998, "H": 0.00020239, "L": 0.0001998, "C": 0.00020026, "V": 6735.405802, "T": "2017-12-10T05:10:00", "BV": 1.35337972}, {"O": 0.00020238, "H": 0.00020394, "L": 0.00020238, "C": 0.00020245, "V": 2186.42996376, "T": "2017-12-10T05:15:00", "BV": 0.44342854}, {"O": 0.00020394, "H": 0.0002045, "L": 0.00020275, "C": 0.0002045, "V": 1560.63708298, "T": "2017-12-10T05:20:00", "BV": 0.31814125}, {"O": 0.00020429, "H": 0.00020498, "L": 0.00020239, "C": 0.00020239, "V": 1736.36543138, "T": "2017-12-10T05:25:00", "BV": 0.35372837}, {"O": 0.00020239, "H": 0.00020243, "L": 0.00020238, "C": 0.00020238, "V": 1452.74141147, "T": "2017-12-10T05:30:00", "BV": 0.2940218}, {"O": 0.00020238, "H": 0.00020496, "L": 0.00020238, "C": 0.00020495, "V": 481.40672651, "T": "2017-12-10T05:35:00", "BV": 0.09792356}, {"O": 0.00020135, "H": 0.00020183, "L": 0.00020135, "C": 0.00020161, "V": 2695.36518623, "T": "2017-12-10T05:40:00", "BV": 0.54369236}, {"O": 0.00020165, "H": 0.00020331, "L": 0.00020037, "C": 0.00020271, "V": 425.21164765, "T": "2017-12-10T05:45:00", "BV": 0.08540295}, {"O": 0.00020271, "H": 0.00020271, "L": 0.00020259, "C": 0.00020266, "V": 1026.17458679, "T": "2017-12-10T05:50:00", "BV": 0.20795236}, {"O": 0.00020266, "H": 0.00020414, "L": 0.0001992, "C": 0.00019922, "V": 7029.07358341, "T": "2017-12-10T05:55:00", "BV": 1.40781666}, {"O": 0.00020404, "H": 0.00020492, "L": 0.00020017, "C": 0.00020112, "V": 1753.20842987, "T": "2017-12-10T06:00:00", "BV": 0.35609497}, {"O": 0.00020481, "H": 0.00020481, "L": 0.00020151, "C": 0.00020155, "V": 485.37364233, "T": "2017-12-10T06:05:00", "BV": 0.09901083}, {"O": 0.00020151, "H": 0.00020486, "L": 0.00019923, "C": 0.00019974, "V": 2981.78931438, "T": "2017-12-10T06:10:00", "BV": 0.59919349}, {"O": 0.00019972, "H": 0.00020418, "L": 0.00019727, "C": 0.00020166, "V": 4067.94982564, "T": "2017-12-10T06:15:00", "BV": 0.80735978}, {"O": 0.00020166, "H": 0.00020166, "L": 0.00019753, "C": 0.00019753, "V": 859.53510008, "T": "2017-12-10T06:20:00", "BV": 0.17175332}, {"O": 0.00019753, "H": 0.00020146, "L": 0.00019724, "C": 0.00020146, "V": 2682.13785655, "T": "2017-12-10T06:25:00", "BV": 0.53076767}, {"O": 0.00020139, "H": 0.00020146, "L": 0.00020138, "C": 0.00020138, "V": 1137.36832936, "T": "2017-12-10T06:30:00", "BV": 0.22912116}, {"O": 0.00020135, "H": 0.00020135, "L": 0.00019778, "C": 0.00020024, "V": 1306.15743832, "T": "2017-12-10T06:35:00", "BV": 0.25874408}, {"O": 0.0001994, "H": 0.00020118, "L": 0.0001994, "C": 0.00020108, "V": 3771.97817735, "T": "2017-12-10T06:40:00", "BV": 0.75710255}, {"O": 0.00020109, "H": 0.0002011, "L": 0.00019832, "C": 0.00019832, "V": 731.98263606, "T": "2017-12-10T06:45:00", "BV": 0.14716668}, {"O": 0.00019901, "H": 0.00020145, "L": 0.000198, "C": 0.00020047, "V": 4867.82690678, "T": "2017-12-10T06:50:00", "BV": 0.97705127}, {"O": 0.00020142, "H": 0.00020469, "L": 0.00020142, "C": 0.00020469, "V": 4848.30701083, "T": "2017-12-10T06:55:00", "BV": 0.98093843}, {"O": 0.00020407, "H": 0.00020523, "L": 0.00019907, "C": 0.00020129, "V": 4375.4376724, "T": "2017-12-10T07:00:00", "BV": 0.88576457}, {"O": 0.00020178, "H": 0.00020178, "L": 0.00020062, "C": 0.00020062, "V": 2243.14952899, "T": "2017-12-10T07:05:00", "BV": 0.4524661}, {"O": 0.00020062, "H": 0.00020062, "L": 0.00019615, "C": 0.000197, "V": 1978.02323631, "T": "2017-12-10T07:10:00", "BV": 0.39218702}, {"O": 0.00019699, "H": 0.00020061, "L": 0.00019634, "C": 0.00019989, "V": 4583.48630653, "T": "2017-12-10T07:15:00", "BV": 0.90127979}, {"O": 0.0001997, "H": 0.0001997, "L": 0.00019752, "C": 0.00019753, "V": 1099.32650131, "T": "2017-12-10T07:20:00", "BV": 0.21759961}, {"O": 0.00019752, "H": 0.00020147, "L": 0.00019679, "C": 0.0002004, "V": 3572.57211099, "T": "2017-12-10T07:25:00", "BV": 0.70740706}, {"O": 0.00020004, "H": 0.00020147, "L": 0.00019755, "C": 0.00019826, "V": 5885.78704271, "T": "2017-12-10T07:30:00", "BV": 1.18387356}, {"O": 0.0002, "H": 0.00020081, "L": 0.0002, "C": 0.00020081, "V": 250.96996132, "T": "2017-12-10T07:35:00", "BV": 0.05035061}, {"O": 0.00020147, "H": 0.00020147, "L": 0.00019771, "C": 0.00019836, "V": 3453.95616616, "T": "2017-12-10T07:40:00", "BV": 0.68710686}, {"O": 0.00020097, "H": 0.00020172, "L": 0.0002, "C": 0.00020172, "V": 728.09646576, "T": "2017-12-10T07:45:00", "BV": 0.14637845}, {"O": 0.0002017, "H": 0.000202, "L": 0.00020001, "C": 0.0002018, "V": 5570.89175791, "T": "2017-12-10T07:50:00", "BV": 1.12310771}, {"O": 0.000202, "H": 0.000202, "L": 0.00020001, "C": 0.00020001, "V": 305.99420259, "T": "2017-12-10T07:55:00", "BV": 0.06128875}, {"O": 0.000201, "H": 0.000202, "L": 0.00020002, "C": 0.000202, "V": 3599.62644525, "T": "2017-12-10T08:00:00", "BV": 0.72652393}, {"O": 0.00020101, "H": 0.000202, "L": 0.00020001, "C": 0.000202, "V": 2996.52734855, "T": "2017-12-10T08:05:00", "BV": 0.60325655}, {"O": 0.00020199, "H": 0.000202, "L": 0.00020002, "C": 0.00020015, "V": 880.7019452, "T": "2017-12-10T08:10:00", "BV": 0.17636048}, {"O": 0.00020015, "H": 0.000203, "L": 0.00020015, "C": 0.000203, "V": 4870.18440267, "T": "2017-12-10T08:15:00", "BV": 0.98360374}, {"O": 0.000203, "H": 0.000203, "L": 0.00020251, "C": 0.00020251, "V": 586.66249282, "T": "2017-12-10T08:20:00", "BV": 0.11881892}, {"O": 0.0002025, "H": 0.0002025, "L": 0.00020004, "C": 0.0002025, "V": 1094.6683213, "T": "2017-12-10T08:25:00", "BV": 0.22100595}, {"O": 0.0002016, "H": 0.0002016, "L": 0.00020008, "C": 0.00020008, "V": 370.7998378, "T": "2017-12-10T08:30:00", "BV": 0.07429621}, {"O": 0.00020011, "H": 0.0002012, "L": 0.00020011, "C": 0.00020115, "V": 603.32553836, "T": "2017-12-10T08:35:00", "BV": 0.12137452}, {"O": 0.00020006, "H": 0.00020396, "L": 0.00020005, "C": 0.00020396, "V": 2015.23768685, "T": "2017-12-10T08:40:00", "BV": 0.4063244}, {"O": 0.00020396, "H": 0.00020396, "L": 0.00020131, "C": 0.00020131, "V": 1451.7917166, "T": "2017-12-10T08:45:00", "BV": 0.29403855}, {"O": 0.00020131, "H": 0.0002039, "L": 0.0002013, "C": 0.0002024, "V": 1280.4685737, "T": "2017-12-10T08:50:00", "BV": 0.25899641}, {"O": 0.0002024, "H": 0.0002024, "L": 0.00020007, "C": 0.00020007, "V": 3606.08698767, "T": "2017-12-10T08:55:00", "BV": 0.72750009}, {"O": 0.00020238, "H": 0.0002024, "L": 0.00020009, "C": 0.00020023, "V": 1765.71187994, "T": "2017-12-10T09:00:00", "BV": 0.35601133}, {"O": 0.00020023, "H": 0.00020023, "L": 0.00020023, "C": 0.00020023, "V": 1977.6311579, "T": "2017-12-10T09:05:00", "BV": 0.39598106}, {"O": 0.00020034, "H": 0.00020034, "L": 0.00020025, "C": 0.00020025, "V": 464.7521751, "T": "2017-12-10T09:10:00", "BV": 0.09307057}, {"O": 0.0002004, "H": 0.0002004, "L": 0.0002004, "C": 0.0002004, "V": 55.17957605, "T": "2017-12-10T09:15:00", "BV": 0.01105795}, {"O": 0.0002004, "H": 0.00020429, "L": 0.00020025, "C": 0.00020207, "V": 751.60858021, "T": "2017-12-10T09:20:00", "BV": 0.15249012}, {"O": 0.00020208, "H": 0.00020208, "L": 0.00020032, "C": 0.00020033, "V": 556.07667116, "T": "2017-12-10T09:25:00", "BV": 0.11194793}, {"O": 0.00020324, "H": 0.00020431, "L": 0.00020044, "C": 0.00020059, "V": 2456.51602738, "T": "2017-12-10T09:30:00", "BV": 0.50004916}, {"O": 0.00020079, "H": 0.00020124, "L": 0.00020079, "C": 0.00020124, "V": 220.4139843, "T": "2017-12-10T09:35:00", "BV": 0.04431383}, {"O": 0.00020124, "H": 0.00020316, "L": 0.00020039, "C": 0.00020071, "V": 2175.31559395, "T": "2017-12-10T09:40:00", "BV": 0.43720074}, {"O": 0.00020283, "H": 0.00020298, "L": 0.00020038, "C": 0.00020277, "V": 3029.97988768, "T": "2017-12-10T09:45:00", "BV": 0.61187517}, {"O": 0.00020277, "H": 0.00020323, "L": 0.00020201, "C": 0.00020218, "V": 2912.98367836, "T": "2017-12-10T09:50:00", "BV": 0.59020305}, {"O": 0.00020218, "H": 0.00020323, "L": 0.00020095, "C": 0.00020323, "V": 4764.12438096, "T": "2017-12-10T09:55:00", "BV": 0.96802378}, {"O": 0.00020323, "H": 0.00020323, "L": 0.00020116, "C": 0.00020118, "V": 2171.787474, "T": "2017-12-10T10:00:00", "BV": 0.43758065}, {"O": 0.00020116, "H": 0.00020312, "L": 0.00020116, "C": 0.00020312, "V": 80.82651089, "T": "2017-12-10T10:05:00", "BV": 0.01628097}, {"O": 0.00020189, "H": 0.00020325, "L": 0.00020115, "C": 0.00020325, "V": 6299.93346181, "T": "2017-12-10T10:10:00", "BV": 1.26997998}, {"O": 0.00020325, "H": 0.00020426, "L": 0.00020115, "C": 0.00020306, "V": 6289.66218574, "T": "2017-12-10T10:15:00", "BV": 1.27877155}, {"O": 0.00020306, "H": 0.00020306, "L": 0.00020102, "C": 0.00020134, "V": 1906.13154086, "T": "2017-12-10T10:20:00", "BV": 0.38445814}, {"O": 0.00020339, "H": 0.00020339, "L": 0.00020339, "C": 0.00020339, "V": 3.0, "T": "2017-12-10T10:25:00", "BV": 0.00061017}, {"O": 0.00020339, "H": 0.00020339, "L": 0.000203, "C": 0.000203, "V": 765.51191803, "T": "2017-12-10T10:30:00", "BV": 0.15567668}, {"O": 0.000203, "H": 0.00020459, "L": 0.000203, "C": 0.00020459, "V": 3259.50272033, "T": "2017-12-10T10:35:00", "BV": 0.66392143}, {"O": 0.00020423, "H": 0.00020581, "L": 0.00020161, "C": 0.0002022, "V": 5261.44617861, "T": "2017-12-10T10:40:00", "BV": 1.07339735}, {"O": 0.00020248, "H": 0.00020554, "L": 0.00020166, "C": 0.000205, "V": 1964.5384423, "T": "2017-12-10T10:45:00", "BV": 0.39989271}, {"O": 0.00020548, "H": 0.00020686, "L": 0.000205, "C": 0.000205, "V": 3098.62509892, "T": "2017-12-10T10:50:00", "BV": 0.63778001}, {"O": 0.000205, "H": 0.00020644, "L": 0.00020497, "C": 0.000205, "V": 557.75421672, "T": "2017-12-10T10:55:00", "BV": 0.11435277}, {"O": 0.000205, "H": 0.000205, "L": 0.00020497, "C": 0.00020497, "V": 114.63871649, "T": "2017-12-10T11:00:00", "BV": 0.02350086}, {"O": 0.00020497, "H": 0.000205, "L": 0.00020404, "C": 0.000205, "V": 380.07332902, "T": "2017-12-10T11:05:00", "BV": 0.0778493}, {"O": 0.0002049, "H": 0.0002049, "L": 0.00020201, "C": 0.00020204, "V": 4403.06005928, "T": "2017-12-10T11:10:00", "BV": 0.89662554}, {"O": 0.00020204, "H": 0.00020204, "L": 0.00020155, "C": 0.00020156, "V": 4360.39396001, "T": "2017-12-10T11:15:00", "BV": 0.88058354}, {"O": 0.00020155, "H": 0.00020155, "L": 0.00020123, "C": 0.00020154, "V": 2643.27203389, "T": "2017-12-10T11:20:00", "BV": 0.53206998}, {"O": 0.00020123, "H": 0.00020145, "L": 0.00019754, "C": 0.00019996, "V": 19308.58372065, "T": "2017-12-10T11:25:00", "BV": 3.86184117}, {"O": 0.00019996, "H": 0.00020224, "L": 0.00019996, "C": 0.00020206, "V": 2622.31783478, "T": "2017-12-10T11:30:00", "BV": 0.52986794}, {"O": 0.00020218, "H": 0.000205, "L": 0.00020215, "C": 0.000205, "V": 6620.60453898, "T": "2017-12-10T11:35:00", "BV": 1.34076646}, {"O": 0.00020328, "H": 0.000205, "L": 0.00020328, "C": 0.00020499, "V": 529.2494715, "T": "2017-12-10T11:40:00", "BV": 0.10818091}, {"O": 0.00020498, "H": 0.00020498, "L": 0.00020154, "C": 0.00020198, "V": 1711.2530934, "T": "2017-12-10T11:45:00", "BV": 0.34592429}, {"O": 0.00020245, "H": 0.00020471, "L": 0.00020244, "C": 0.00020458, "V": 521.58836764, "T": "2017-12-10T11:50:00", "BV": 0.10599421}, {"O": 0.00020475, "H": 0.00020499, "L": 0.00020458, "C": 0.00020458, "V": 2076.83665215, "T": "2017-12-10T11:55:00", "BV": 0.42550177}, {"O": 0.00020458, "H": 0.00020499, "L": 0.00020458, "C": 0.0002046, "V": 2223.24011481, "T": "2017-12-10T12:00:00", "BV": 0.45562095}, {"O": 0.0002046, "H": 0.0002046, "L": 0.00020458, "C": 0.00020458, "V": 975.88478742, "T": "2017-12-10T12:05:00", "BV": 0.19965343}, {"O": 0.00020458, "H": 0.0002046, "L": 0.00020458, "C": 0.0002046, "V": 469.83765127, "T": "2017-12-10T12:10:00", "BV": 0.09612458}, {"O": 0.00020499, "H": 0.00020499, "L": 0.0002046, "C": 0.00020499, "V": 695.47320682, "T": "2017-12-10T12:15:00", "BV": 0.14253023}, {"O": 0.00020499, "H": 0.00020499, "L": 0.00020458, "C": 0.00020499, "V": 704.47794011, "T": "2017-12-10T12:20:00", "BV": 0.14425376}, {"O": 0.00020499, "H": 0.00020499, "L": 0.00020266, "C": 0.00020266, "V": 1348.44597776, "T": "2017-12-10T12:25:00", "BV": 0.27412244}, {"O": 0.00020301, "H": 0.00020499, "L": 0.00020301, "C": 0.00020499, "V": 440.35320081, "T": "2017-12-10T12:30:00", "BV": 0.09011238}, {"O": 0.00020419, "H": 0.00020419, "L": 0.00020301, "C": 0.00020301, "V": 412.45306919, "T": "2017-12-10T12:35:00", "BV": 0.08400866}, {"O": 0.00020248, "H": 0.00020303, "L": 0.00020247, "C": 0.00020303, "V": 870.58919823, "T": "2017-12-10T12:40:00", "BV": 0.17662665}, {"O": 0.00020303, "H": 0.00020314, "L": 0.00020201, "C": 0.00020302, "V": 820.1716317, "T": "2017-12-10T12:45:00", "BV": 0.16630303}, {"O": 0.00020487, "H": 0.00020488, "L": 0.00020302, "C": 0.00020302, "V": 232.73158167, "T": "2017-12-10T12:50:00", "BV": 0.0476205}, {"O": 0.00020489, "H": 0.000205, "L": 0.00020231, "C": 0.00020499, "V": 2388.38561849, "T": "2017-12-10T12:55:00", "BV": 0.48926473}, {"O": 0.00020498, "H": 0.000205, "L": 0.00020498, "C": 0.00020498, "V": 90.30287809, "T": "2017-12-10T13:00:00", "BV": 0.01851112}, {"O": 0.00020498, "H": 0.00020499, "L": 0.00020497, "C": 0.00020497, "V": 194.06085315, "T": "2017-12-10T13:05:00", "BV": 0.03977842}, {"O": 0.00020497, "H": 0.000205, "L": 0.00020201, "C": 0.00020201, "V": 4935.09357713, "T": "2017-12-10T13:10:00", "BV": 1.00091422}, {"O": 0.00020201, "H": 0.00020345, "L": 0.00020201, "C": 0.00020345, "V": 282.65191952, "T": "2017-12-10T13:15:00", "BV": 0.0572}, {"O": 0.00020345, "H": 0.00020493, "L": 0.00020201, "C": 0.00020343, "V": 3457.73144558, "T": "2017-12-10T13:20:00", "BV": 0.7033617}, {"O": 0.00020344, "H": 0.000205, "L": 0.00020343, "C": 0.00020343, "V": 2238.2568386, "T": "2017-12-10T13:25:00", "BV": 0.45732583}, {"O": 0.00020343, "H": 0.000205, "L": 0.00020154, "C": 0.00020339, "V": 927.55965415, "T": "2017-12-10T13:30:00", "BV": 0.18843834}, {"O": 0.00020337, "H": 0.000205, "L": 0.00020337, "C": 0.0002038, "V": 3559.88260756, "T": "2017-12-10T13:35:00", "BV": 0.72615353}, {"O": 0.0002034, "H": 0.00020374, "L": 0.0002005, "C": 0.00020344, "V": 5108.401279, "T": "2017-12-10T13:40:00", "BV": 1.03341765}, {"O": 0.00020344, "H": 0.00020344, "L": 0.0002005, "C": 0.00020099, "V": 827.82672522, "T": "2017-12-10T13:45:00", "BV": 0.16696646}, {"O": 0.00020099, "H": 0.0002022, "L": 0.0002009, "C": 0.0002022, "V": 3165.78265573, "T": "2017-12-10T13:50:00", "BV": 0.63950233}, {"O": 0.00020278, "H": 0.00020278, "L": 0.00020051, "C": 0.00020199, "V": 2877.28522304, "T": "2017-12-10T13:55:00", "BV": 0.57899432}, {"O": 0.00020051, "H": 0.00020087, "L": 0.00019708, "C": 0.00019708, "V": 3433.74999768, "T": "2017-12-10T14:00:00", "BV": 0.68193108}, {"O": 0.00019708, "H": 0.00019868, "L": 0.00019698, "C": 0.00019868, "V": 1496.54055969, "T": "2017-12-10T14:05:00", "BV": 0.29503711}, {"O": 0.00019868, "H": 0.00020065, "L": 0.0001961, "C": 0.00019711, "V": 3871.95817217, "T": "2017-12-10T14:10:00", "BV": 0.76661484}, {"O": 0.00019711, "H": 0.00019789, "L": 0.0001955, "C": 0.00019586, "V": 4888.77863543, "T": "2017-12-10T14:15:00", "BV": 0.95826924}, {"O": 0.00019555, "H": 0.00020098, "L": 0.000195, "C": 0.00020098, "V": 14507.33746241, "T": "2017-12-10T14:20:00", "BV": 2.881855}, {"O": 0.00020098, "H": 0.000205, "L": 0.00019866, "C": 0.00020495, "V": 10698.48243432, "T": "2017-12-10T14:25:00", "BV": 2.16828595}, {"O": 0.00020463, "H": 0.00020495, "L": 0.00019945, "C": 0.00019945, "V": 8013.78368734, "T": "2017-12-10T14:30:00", "BV": 1.6346392}, {"O": 0.00019945, "H": 0.00020144, "L": 0.00019941, "C": 0.00019977, "V": 5526.37073763, "T": "2017-12-10T14:35:00", "BV": 1.1038489}, {"O": 0.00019977, "H": 0.00019977, "L": 0.00019761, "C": 0.00019761, "V": 521.14376923, "T": "2017-12-10T14:40:00", "BV": 0.10347372}, {"O": 0.0001972, "H": 0.0001972, "L": 0.00019529, "C": 0.00019702, "V": 2609.32407734, "T": "2017-12-10T14:45:00", "BV": 0.51126558}, {"O": 0.00019702, "H": 0.00019702, "L": 0.00019398, "C": 0.0001945, "V": 6920.03758612, "T": "2017-12-10T14:50:00", "BV": 1.34545359}, {"O": 0.00019399, "H": 0.00019527, "L": 0.00019394, "C": 0.00019399, "V": 3411.22193272, "T": "2017-12-10T14:55:00", "BV": 0.66170029}, {"O": 0.00019399, "H": 0.00019399, "L": 0.00019394, "C": 0.00019399, "V": 623.15064146, "T": "2017-12-10T15:00:00", "BV": 0.12086619}, {"O": 0.00019399, "H": 0.00019527, "L": 0.00019397, "C": 0.0001951, "V": 1683.58846531, "T": "2017-12-10T15:05:00", "BV": 0.32763372}, {"O": 0.00019495, "H": 0.00019739, "L": 0.00019397, "C": 0.00019397, "V": 2230.63287647, "T": "2017-12-10T15:10:00", "BV": 0.43692268}, {"O": 0.00019415, "H": 0.00019417, "L": 0.00019395, "C": 0.00019395, "V": 1714.04606598, "T": "2017-12-10T15:15:00", "BV": 0.33262348}, {"O": 0.00019392, "H": 0.00019392, "L": 0.000192, "C": 0.00019211, "V": 7515.09597446, "T": "2017-12-10T15:20:00", "BV": 1.44774178}, {"O": 0.00019211, "H": 0.00019212, "L": 0.00019085, "C": 0.00019086, "V": 3953.51117772, "T": "2017-12-10T15:25:00", "BV": 0.75562014}, {"O": 0.00019086, "H": 0.00019227, "L": 0.00019003, "C": 0.00019003, "V": 6336.73650232, "T": "2017-12-10T15:30:00", "BV": 1.20960014}, {"O": 0.00019001, "H": 0.00019015, "L": 0.00019, "C": 0.00019015, "V": 6067.54625757, "T": "2017-12-10T15:35:00", "BV": 1.15298604}, {"O": 0.00019121, "H": 0.00019273, "L": 0.00019, "C": 0.00019, "V": 3684.79012123, "T": "2017-12-10T15:40:00", "BV": 0.70156293}, {"O": 0.00019, "H": 0.00019025, "L": 0.0001894, "C": 0.00019004, "V": 6212.18954682, "T": "2017-12-10T15:45:00", "BV": 1.17988797}, {"O": 0.00019004, "H": 0.00019251, "L": 0.00019, "C": 0.00019251, "V": 5845.54554694, "T": "2017-12-10T15:50:00", "BV": 1.1244079}, {"O": 0.00019286, "H": 0.00019332, "L": 0.00019286, "C": 0.00019322, "V": 6759.39545766, "T": "2017-12-10T15:55:00", "BV": 1.30501702}, {"O": 0.00019299, "H": 0.00019342, "L": 0.00019299, "C": 0.000193, "V": 1703.04308236, "T": "2017-12-10T16:00:00", "BV": 0.32885212}, {"O": 0.00019341, "H": 0.00019383, "L": 0.00019243, "C": 0.00019243, "V": 5024.9946058, "T": "2017-12-10T16:05:00", "BV": 0.96904282}, {"O": 0.00019243, "H": 0.000193, "L": 0.0001922, "C": 0.00019221, "V": 4424.37253347, "T": "2017-12-10T16:10:00", "BV": 0.85056181}, {"O": 0.00019221, "H": 0.00019389, "L": 0.000192, "C": 0.0001934, "V": 5150.30519284, "T": "2017-12-10T16:15:00", "BV": 0.9925577}, {"O": 0.00019389, "H": 0.00019426, "L": 0.00019389, "C": 0.00019426, "V": 769.20859395, "T": "2017-12-10T16:20:00", "BV": 0.14916895}, {"O": 0.00019426, "H": 0.0001943, "L": 0.00019301, "C": 0.00019426, "V": 1736.2981736, "T": "2017-12-10T16:25:00", "BV": 0.33580474}, {"O": 0.00019357, "H": 0.00019425, "L": 0.00019304, "C": 0.00019305, "V": 554.13978726, "T": "2017-12-10T16:30:00", "BV": 0.10707498}, {"O": 0.00019305, "H": 0.000195, "L": 0.00019304, "C": 0.000195, "V": 3232.80938133, "T": "2017-12-10T16:35:00", "BV": 0.62676858}, {"O": 0.000195, "H": 0.00019628, "L": 0.000195, "C": 0.00019628, "V": 306.17388455, "T": "2017-12-10T16:40:00", "BV": 0.05986943}, {"O": 0.00019628, "H": 0.0001981, "L": 0.0001952, "C": 0.0001952, "V": 2699.53470877, "T": "2017-12-10T16:45:00", "BV": 0.53337271}, {"O": 0.000198, "H": 0.00019803, "L": 0.00019401, "C": 0.00019803, "V": 403.01873652, "T": "2017-12-10T16:50:00", "BV": 0.07878074}, {"O": 0.00019515, "H": 0.00019528, "L": 0.0001945, "C": 0.00019499, "V": 746.28618135, "T": "2017-12-10T16:55:00", "BV": 0.14559316}, {"O": 0.000195, "H": 0.000195, "L": 0.0001945, "C": 0.0001945, "V": 461.40924677, "T": "2017-12-10T17:00:00", "BV": 0.08978834}, {"O": 0.0001945, "H": 0.00019451, "L": 0.00019398, "C": 0.00019398, "V": 8122.44401547, "T": "2017-12-10T17:05:00", "BV": 1.57980226}, {"O": 0.00019363, "H": 0.00019363, "L": 0.00019301, "C": 0.00019301, "V": 2471.95412745, "T": "2017-12-10T17:10:00", "BV": 0.47716426}, {"O": 0.00019301, "H": 0.0001932, "L": 0.00019301, "C": 0.0001932, "V": 320.67297369, "T": "2017-12-10T17:15:00", "BV": 0.06195043}, {"O": 0.00019302, "H": 0.0001932, "L": 0.00019301, "C": 0.00019302, "V": 450.5527498, "T": "2017-12-10T17:20:00", "BV": 0.0869814}, {"O": 0.00019302, "H": 0.00019319, "L": 0.00019205, "C": 0.00019207, "V": 901.34611476, "T": "2017-12-10T17:25:00", "BV": 0.17361398}, {"O": 0.00019206, "H": 0.00019206, "L": 0.00019197, "C": 0.00019205, "V": 894.01035414, "T": "2017-12-10T17:30:00", "BV": 0.1716483}, {"O": 0.00019205, "H": 0.00019206, "L": 0.00019197, "C": 0.00019205, "V": 1852.3971044, "T": "2017-12-10T17:35:00", "BV": 0.35566448}, {"O": 0.00019205, "H": 0.00019205, "L": 0.00019187, "C": 0.00019187, "V": 564.82615461, "T": "2017-12-10T17:40:00", "BV": 0.10842688}, {"O": 0.00019187, "H": 0.00019196, "L": 0.00019163, "C": 0.00019186, "V": 956.78378504, "T": "2017-12-10T17:45:00", "BV": 0.18356966}, {"O": 0.00019151, "H": 0.00019187, "L": 0.00019111, "C": 0.00019186, "V": 3422.69577739, "T": "2017-12-10T17:50:00", "BV": 0.65608462}, {"O": 0.00019111, "H": 0.00019187, "L": 0.0001911, "C": 0.00019187, "V": 316.25429598, "T": "2017-12-10T17:55:00", "BV": 0.06044851}, {"O": 0.00019111, "H": 0.00019111, "L": 0.0001911, "C": 0.0001911, "V": 656.42818771, "T": "2017-12-10T18:00:00", "BV": 0.12544642}, {"O": 0.0001911, "H": 0.00019186, "L": 0.00019105, "C": 0.00019105, "V": 2381.73232885, "T": "2017-12-10T18:05:00", "BV": 0.4552062}, {"O": 0.00019105, "H": 0.00019196, "L": 0.00019101, "C": 0.00019196, "V": 3296.17176057, "T": "2017-12-10T18:10:00", "BV": 0.6318929}, {"O": 0.00019196, "H": 0.00019284, "L": 0.0001897, "C": 0.000191, "V": 3699.49511907, "T": "2017-12-10T18:15:00", "BV": 0.70646187}, {"O": 0.000191, "H": 0.000192, "L": 0.00018969, "C": 0.000192, "V": 601.42894773, "T": "2017-12-10T18:20:00", "BV": 0.11511295}, {"O": 0.00018997, "H": 0.00019198, "L": 0.00018996, "C": 0.00019016, "V": 1613.98463606, "T": "2017-12-10T18:25:00", "BV": 0.30857242}, {"O": 0.00019194, "H": 0.00019195, "L": 0.00018999, "C": 0.00019178, "V": 4805.59550096, "T": "2017-12-10T18:30:00", "BV": 0.91396978}, {"O": 0.0001917, "H": 0.00019192, "L": 0.00018998, "C": 0.0001919, "V": 1502.75742418, "T": "2017-12-10T18:35:00", "BV": 0.2882734}, {"O": 0.00019189, "H": 0.00019189, "L": 0.0001918, "C": 0.00019185, "V": 217.34026764, "T": "2017-12-10T18:40:00", "BV": 0.04169148}, {"O": 0.00019185, "H": 0.00019185, "L": 0.00019179, "C": 0.00019179, "V": 155.47325197, "T": "2017-12-10T18:45:00", "BV": 0.0298242}, {"O": 0.000191, "H": 0.0001918, "L": 0.0001905, "C": 0.0001918, "V": 1160.36955387, "T": "2017-12-10T18:50:00", "BV": 0.22146976}, {"O": 0.0001912, "H": 0.0001918, "L": 0.00019119, "C": 0.00019119, "V": 217.6820855, "T": "2017-12-10T18:55:00", "BV": 0.04165103}, {"O": 0.0001918, "H": 0.0001918, "L": 0.0001912, "C": 0.0001918, "V": 416.4762644, "T": "2017-12-10T19:00:00", "BV": 0.07973944}, {"O": 0.00019184, "H": 0.00019184, "L": 0.0001918, "C": 0.00019181, "V": 757.30685094, "T": "2017-12-10T19:05:00", "BV": 0.14526253}, {"O": 0.00019183, "H": 0.00019184, "L": 0.0001918, "C": 0.00019183, "V": 1749.68496385, "T": "2017-12-10T19:10:00", "BV": 0.33560165}, {"O": 0.00019183, "H": 0.00019184, "L": 0.0001918, "C": 0.00019183, "V": 1852.57024703, "T": "2017-12-10T19:15:00", "BV": 0.35536139}, {"O": 0.00019184, "H": 0.00019201, "L": 0.0001918, "C": 0.00019201, "V": 3892.54804083, "T": "2017-12-10T19:20:00", "BV": 0.74722471}, {"O": 0.00019201, "H": 0.00019201, "L": 0.0001918, "C": 0.00019201, "V": 776.09728592, "T": "2017-12-10T19:25:00", "BV": 0.14901629}, {"O": 0.0001921, "H": 0.0001928, "L": 0.0001921, "C": 0.0001928, "V": 138.51869216, "T": "2017-12-10T19:30:00", "BV": 0.02666447}, {"O": 0.00019284, "H": 0.00019284, "L": 0.00019284, "C": 0.00019284, "V": 21.57529221, "T": "2017-12-10T19:35:00", "BV": 0.00416056}, {"O": 0.00019283, "H": 0.00019284, "L": 0.00019244, "C": 0.00019244, "V": 2812.46235494, "T": "2017-12-10T19:40:00", "BV": 0.54170809}, {"O": 0.00019244, "H": 0.00019244, "L": 0.00019201, "C": 0.0001924, "V": 434.88536814, "T": "2017-12-10T19:45:00", "BV": 0.08365751}, {"O": 0.00019292, "H": 0.00019317, "L": 0.000192, "C": 0.00019316, "V": 1679.34736942, "T": "2017-12-10T19:50:00", "BV": 0.32300731}, {"O": 0.00019317, "H": 0.0001932, "L": 0.00019258, "C": 0.0001932, "V": 4453.54132514, "T": "2017-12-10T19:55:00", "BV": 0.86027838}, {"O": 0.0001932, "H": 0.0001932, "L": 0.00019259, "C": 0.00019306, "V": 93.90479967, "T": "2017-12-10T20:00:00", "BV": 0.01813888}, {"O": 0.00019259, "H": 0.00019306, "L": 0.00019025, "C": 0.00019238, "V": 2058.75901707, "T": "2017-12-10T20:05:00", "BV": 0.39436329}, {"O": 0.000191, "H": 0.00019239, "L": 0.000191, "C": 0.00019239, "V": 1377.19554227, "T": "2017-12-10T20:10:00", "BV": 0.26481386}, {"O": 0.00019238, "H": 0.00019239, "L": 0.00019238, "C": 0.00019239, "V": 245.95409328, "T": "2017-12-10T20:15:00", "BV": 0.04731676}, {"O": 0.00019238, "H": 0.00019238, "L": 0.00019012, "C": 0.0001923, "V": 747.51608255, "T": "2017-12-10T20:20:00", "BV": 0.14324705}, {"O": 0.00019238, "H": 0.00019239, "L": 0.00019069, "C": 0.00019236, "V": 2104.61634172, "T": "2017-12-10T20:25:00", "BV": 0.40481911}, {"O": 0.00019239, "H": 0.00019239, "L": 0.00019239, "C": 0.00019239, "V": 468.34689589, "T": "2017-12-10T20:30:00", "BV": 0.09010525}, {"O": 0.00019239, "H": 0.00019239, "L": 0.00019062, "C": 0.00019062, "V": 831.75890556, "T": "2017-12-10T20:35:00", "BV": 0.15861999}, {"O": 0.00019063, "H": 0.00019063, "L": 0.0001906, "C": 0.0001906, "V": 2861.2900459, "T": "2017-12-10T20:40:00", "BV": 0.54544628}, {"O": 0.00019012, "H": 0.0001905, "L": 0.00019012, "C": 0.0001905, "V": 323.58936118, "T": "2017-12-10T20:45:00", "BV": 0.06162325}, {"O": 0.00019008, "H": 0.0001905, "L": 0.00019008, "C": 0.0001905, "V": 549.92202761, "T": "2017-12-10T20:50:00", "BV": 0.10462206}, {"O": 0.00019008, "H": 0.0001905, "L": 0.00018977, "C": 0.0001905, "V": 430.53709765, "T": "2017-12-10T20:55:00", "BV": 0.08180613}, {"O": 0.0001905, "H": 0.0001905, "L": 0.00019, "C": 0.00019, "V": 174.93784324, "T": "2017-12-10T21:05:00", "BV": 0.03330788}, {"O": 0.00019, "H": 0.00019062, "L": 0.00019, "C": 0.00019042, "V": 2560.00607981, "T": "2017-12-10T21:10:00", "BV": 0.48779721}, {"O": 0.00019005, "H": 0.00019005, "L": 0.00019001, "C": 0.00019005, "V": 1339.86852676, "T": "2017-12-10T21:15:00", "BV": 0.25462051}, {"O": 0.00019001, "H": 0.00019001, "L": 0.00018977, "C": 0.00019, "V": 2185.94764459, "T": "2017-12-10T21:20:00", "BV": 0.41523485}, {"O": 0.00019, "H": 0.00019, "L": 0.00018974, "C": 0.00018977, "V": 2881.75398881, "T": "2017-12-10T21:25:00", "BV": 0.54707717}, {"O": 0.00018977, "H": 0.00019, "L": 0.00018977, "C": 0.00018977, "V": 743.73248771, "T": "2017-12-10T21:30:00", "BV": 0.14129891}, {"O": 0.00019, "H": 0.00019, "L": 0.00018977, "C": 0.00019, "V": 811.89583418, "T": "2017-12-10T21:35:00", "BV": 0.15425279}, {"O": 0.00019014, "H": 0.00019062, "L": 0.00018977, "C": 0.00019062, "V": 2531.14242961, "T": "2017-12-10T21:40:00", "BV": 0.48243202}, {"O": 0.00019062, "H": 0.00019062, "L": 0.00019062, "C": 0.00019062, "V": 445.85495666, "T": "2017-12-10T21:45:00", "BV": 0.08498884}, {"O": 0.00018981, "H": 0.00019063, "L": 0.00018981, "C": 0.00019063, "V": 1972.27310045, "T": "2017-12-10T21:50:00", "BV": 0.3759457}, {"O": 0.00019063, "H": 0.00019063, "L": 0.00019062, "C": 0.00019062, "V": 806.11122369, "T": "2017-12-10T21:55:00", "BV": 0.15366889}, {"O": 0.00019, "H": 0.00019062, "L": 0.00019, "C": 0.00019062, "V": 688.6173874, "T": "2017-12-10T22:00:00", "BV": 0.1308437}, {"O": 0.0001906, "H": 0.00019063, "L": 0.0001898, "C": 0.00019063, "V": 1362.02494466, "T": "2017-12-10T22:05:00", "BV": 0.25869719}, {"O": 0.00019063, "H": 0.00019063, "L": 0.0001906, "C": 0.0001906, "V": 3242.99423675, "T": "2017-12-10T22:10:00", "BV": 0.61819858}, {"O": 0.0001906, "H": 0.0001906, "L": 0.0001905, "C": 0.0001905, "V": 1956.2843739, "T": "2017-12-10T22:15:00", "BV": 0.37271785}, {"O": 0.0001906, "H": 0.00019063, "L": 0.0001905, "C": 0.00019063, "V": 1211.73033852, "T": "2017-12-10T22:20:00", "BV": 0.2309239}, {"O": 0.00019063, "H": 0.00019063, "L": 0.00019051, "C": 0.00019051, "V": 2766.75617017, "T": "2017-12-10T22:25:00", "BV": 0.52735696}, {"O": 0.00019051, "H": 0.00019063, "L": 0.00019051, "C": 0.00019051, "V": 4556.14583915, "T": "2017-12-10T22:30:00", "BV": 0.86850928}, {"O": 0.00019051, "H": 0.00019063, "L": 0.00019051, "C": 0.00019063, "V": 12238.24070591, "T": "2017-12-10T22:35:00", "BV": 2.33295963}, {"O": 0.00019063, "H": 0.00019169, "L": 0.00019053, "C": 0.00019169, "V": 387.42786023, "T": "2017-12-10T22:40:00", "BV": 0.07409943}, {"O": 0.00019169, "H": 0.0001917, "L": 0.00019127, "C": 0.0001917, "V": 1101.9714495, "T": "2017-12-10T22:45:00", "BV": 0.21109096}, {"O": 0.00019208, "H": 0.00019208, "L": 0.00019121, "C": 0.00019121, "V": 933.82830507, "T": "2017-12-10T22:50:00", "BV": 0.17888499}, {"O": 0.00019053, "H": 0.00019053, "L": 0.0001905, "C": 0.0001905, "V": 299.0956788, "T": "2017-12-10T22:55:00", "BV": 0.0569858}, {"O": 0.00019053, "H": 0.0001917, "L": 0.0001888, "C": 0.0001888, "V": 7117.24044719, "T": "2017-12-10T23:00:00", "BV": 1.35375286}, {"O": 0.00018888, "H": 0.00018888, "L": 0.00018536, "C": 0.00018536, "V": 5484.95250413, "T": "2017-12-10T23:05:00", "BV": 1.02756288}, {"O": 0.00018536, "H": 0.00018536, "L": 0.00018239, "C": 0.00018239, "V": 4973.27587942, "T": "2017-12-10T23:10:00", "BV": 0.91757794}, {"O": 0.00018238, "H": 0.00018239, "L": 0.00018121, "C": 0.00018216, "V": 2482.25814028, "T": "2017-12-10T23:15:00", "BV": 0.45155502}, {"O": 0.00018185, "H": 0.00018277, "L": 0.00018169, "C": 0.00018277, "V": 1616.74959532, "T": "2017-12-10T23:20:00", "BV": 0.2940954}, {"O": 0.00018296, "H": 0.00018534, "L": 0.00018172, "C": 0.00018487, "V": 2535.9641915, "T": "2017-12-10T23:25:00", "BV": 0.46784766}, {"O": 0.00018487, "H": 0.00018487, "L": 0.00018094, "C": 0.00018277, "V": 3798.34643869, "T": "2017-12-10T23:30:00", "BV": 0.68862258}, {"O": 0.00018312, "H": 0.0001844, "L": 0.00018094, "C": 0.0001844, "V": 2380.05810902, "T": "2017-12-10T23:35:00", "BV": 0.43380528}, {"O": 0.00018446, "H": 0.000187, "L": 0.00018377, "C": 0.00018377, "V": 3285.79634811, "T": "2017-12-10T23:40:00", "BV": 0.61189219}, {"O": 0.00018378, "H": 0.00018699, "L": 0.00018372, "C": 0.00018449, "V": 277.63589837, "T": "2017-12-10T23:45:00", "BV": 0.05130203}, {"O": 0.00018414, "H": 0.000187, "L": 0.00018414, "C": 0.000187, "V": 1192.18324129, "T": "2017-12-10T23:50:00", "BV": 0.22143656}, {"O": 0.00018703, "H": 0.00018771, "L": 0.00018703, "C": 0.00018759, "V": 462.56349393, "T": "2017-12-10T23:55:00", "BV": 0.08664749}, {"O": 0.00018771, "H": 0.00018794, "L": 0.0001845, "C": 0.00018747, "V": 1991.95096419, "T": "2017-12-11T00:00:00", "BV": 0.36982685}, {"O": 0.00018502, "H": 0.000188, "L": 0.00018465, "C": 0.00018467, "V": 3039.20820627, "T": "2017-12-11T00:05:00", "BV": 0.5639541}, {"O": 0.00018478, "H": 0.0001932, "L": 0.00018476, "C": 0.0001913, "V": 11731.26149594, "T": "2017-12-11T00:10:00", "BV": 2.2359499}, {"O": 0.00019134, "H": 0.00019319, "L": 0.00018905, "C": 0.00019319, "V": 3851.81593366, "T": "2017-12-11T00:15:00", "BV": 0.73120635}, {"O": 0.00019238, "H": 0.00019238, "L": 0.00018774, "C": 0.000189, "V": 4736.7280342, "T": "2017-12-11T00:20:00", "BV": 0.89583874}, {"O": 0.00018878, "H": 0.0001894, "L": 0.00018774, "C": 0.0001894, "V": 299.57983428, "T": "2017-12-11T00:25:00", "BV": 0.05660117}, {"O": 0.00018899, "H": 0.00019502, "L": 0.00018892, "C": 0.00019205, "V": 14312.64318373, "T": "2017-12-11T00:30:00", "BV": 2.74946368}, {"O": 0.00019205, "H": 0.00019503, "L": 0.0001919, "C": 0.00019205, "V": 5917.4840136, "T": "2017-12-11T00:35:00", "BV": 1.15022769}, {"O": 0.0001927, "H": 0.0001927, "L": 0.00019207, "C": 0.00019207, "V": 133.82046664, "T": "2017-12-11T00:40:00", "BV": 0.0257697}, {"O": 0.00019245, "H": 0.0001927, "L": 0.00019245, "C": 0.0001927, "V": 1150.16807574, "T": "2017-12-11T00:45:00", "BV": 0.22162549}, {"O": 0.00019207, "H": 0.00019372, "L": 0.00019207, "C": 0.00019372, "V": 4883.69351686, "T": "2017-12-11T00:50:00", "BV": 0.94063793}, {"O": 0.00019372, "H": 0.0001998, "L": 0.00019207, "C": 0.00019404, "V": 10188.08361199, "T": "2017-12-11T00:55:00", "BV": 2.01668103}, {"O": 0.00019431, "H": 0.00019884, "L": 0.00019205, "C": 0.00019693, "V": 4191.53888087, "T": "2017-12-11T01:00:00", "BV": 0.81740944}, {"O": 0.00019698, "H": 0.00019698, "L": 0.000192, "C": 0.00019235, "V": 3769.36010781, "T": "2017-12-11T01:05:00", "BV": 0.72689099}, {"O": 0.00019236, "H": 0.00019367, "L": 0.00019236, "C": 0.00019236, "V": 274.27675692, "T": "2017-12-11T01:10:00", "BV": 0.05280267}, {"O": 0.00019236, "H": 0.00019649, "L": 0.00019166, "C": 0.0001917, "V": 2105.93272504, "T": "2017-12-11T01:15:00", "BV": 0.40608185}, {"O": 0.00019166, "H": 0.0001917, "L": 0.00018849, "C": 0.00018849, "V": 3932.93431381, "T": "2017-12-11T01:20:00", "BV": 0.74481984}, {"O": 0.00018849, "H": 0.00018859, "L": 0.00018698, "C": 0.00018698, "V": 5770.29418532, "T": "2017-12-11T01:25:00", "BV": 1.08409836}, {"O": 0.00018698, "H": 0.00018698, "L": 0.000185, "C": 0.000185, "V": 1657.94692005, "T": "2017-12-11T01:30:00", "BV": 0.30899034}, {"O": 0.000185, "H": 0.000185, "L": 0.00018487, "C": 0.00018487, "V": 416.12801361, "T": "2017-12-11T01:35:00", "BV": 0.07694122}, {"O": 0.00018487, "H": 0.0001867, "L": 0.000184, "C": 0.00018418, "V": 970.22694444, "T": "2017-12-11T01:40:00", "BV": 0.17921475}, {"O": 0.0001864, "H": 0.00018643, "L": 0.00018374, "C": 0.00018642, "V": 2333.53927172, "T": "2017-12-11T01:45:00", "BV": 0.43215725}, {"O": 0.00018388, "H": 0.00018644, "L": 0.00018206, "C": 0.0001842, "V": 3812.62990628, "T": "2017-12-11T01:50:00", "BV": 0.69759902}, {"O": 0.0001822, "H": 0.0001841, "L": 0.000182, "C": 0.000182, "V": 1356.81702021, "T": "2017-12-11T01:55:00", "BV": 0.24723646}, {"O": 0.00018199, "H": 0.00018387, "L": 0.00018163, "C": 0.00018384, "V": 2781.71522431, "T": "2017-12-11T02:00:00", "BV": 0.50653867}, {"O": 0.00018287, "H": 0.0001864, "L": 0.00018197, "C": 0.00018528, "V": 2864.45143643, "T": "2017-12-11T02:05:00", "BV": 0.52667812}, {"O": 0.00018518, "H": 0.00018518, "L": 0.00018248, "C": 0.00018249, "V": 2575.32826634, "T": "2017-12-11T02:10:00", "BV": 0.47292398}, {"O": 0.00018327, "H": 0.00018327, "L": 0.00018165, "C": 0.00018165, "V": 5021.85177138, "T": "2017-12-11T02:15:00", "BV": 0.91548796}, {"O": 0.00018165, "H": 0.000185, "L": 0.0001816, "C": 0.00018328, "V": 3897.6269085, "T": "2017-12-11T02:20:00", "BV": 0.71149267}, {"O": 0.00018328, "H": 0.00018499, "L": 0.00018328, "C": 0.00018498, "V": 1348.36968323, "T": "2017-12-11T02:25:00", "BV": 0.24934966}, {"O": 0.00018498, "H": 0.00018562, "L": 0.00018498, "C": 0.00018562, "V": 4256.94536317, "T": "2017-12-11T02:30:00", "BV": 0.78825546}, {"O": 0.00018572, "H": 0.00018645, "L": 0.00018498, "C": 0.00018537, "V": 3524.42080272, "T": "2017-12-11T02:35:00", "BV": 0.65498711}, {"O": 0.00018537, "H": 0.00018562, "L": 0.00018402, "C": 0.00018562, "V": 2447.81144566, "T": "2017-12-11T02:40:00", "BV": 0.45352343}, {"O": 0.00018407, "H": 0.00018562, "L": 0.00018407, "C": 0.00018532, "V": 741.09464183, "T": "2017-12-11T02:45:00", "BV": 0.13745008}, {"O": 0.00018531, "H": 0.00018658, "L": 0.0001853, "C": 0.00018658, "V": 1894.74235652, "T": "2017-12-11T02:50:00", "BV": 0.35116163}, {"O": 0.00018658, "H": 0.000188, "L": 0.0001853, "C": 0.0001853, "V": 3553.08637521, "T": "2017-12-11T02:55:00", "BV": 0.66116641}, {"O": 0.0001853, "H": 0.0001853, "L": 0.00018328, "C": 0.000185, "V": 2438.02118784, "T": "2017-12-11T03:00:00", "BV": 0.44890264}, {"O": 0.00018399, "H": 0.000184, "L": 0.00018399, "C": 0.000184, "V": 142.3459708, "T": "2017-12-11T03:05:00", "BV": 0.02619156}, {"O": 0.000184, "H": 0.000185, "L": 0.00018328, "C": 0.00018328, "V": 3264.4278323, "T": "2017-12-11T03:10:00", "BV": 0.59899006}, {"O": 0.00018499, "H": 0.00018499, "L": 0.00018328, "C": 0.00018328, "V": 1484.69927923, "T": "2017-12-11T03:15:00", "BV": 0.27216958}, {"O": 0.00018499, "H": 0.00018499, "L": 0.00018327, "C": 0.00018329, "V": 2608.00022756, "T": "2017-12-11T03:15:00", "BV": 0.47805}, {"O": 0.00018329, "H": 0.000184, "L": 0.00018275, "C": 0.00018354, "V": 2930.38771333, "T": "2017-12-11T03:20:00", "BV": 0.53699365}, {"O": 0.00018349, "H": 0.00018354, "L": 0.00018202, "C": 0.00018202, "V": 2558.34910941, "T": "2017-12-11T03:25:00", "BV": 0.46891189}, {"O": 0.00018234, "H": 0.00018234, "L": 0.00018059, "C": 0.00018059, "V": 9132.85028745, "T": "2017-12-11T03:30:00", "BV": 1.6560244}, {"O": 0.00018059, "H": 0.00018787, "L": 0.0001799, "C": 0.00018772, "V": 17155.53295606, "T": "2017-12-11T03:35:00", "BV": 3.15821893}, {"O": 0.00018708, "H": 0.00018709, "L": 0.00018411, "C": 0.00018423, "V": 715.8648698, "T": "2017-12-11T03:40:00", "BV": 0.13217827}, {"O": 0.00018497, "H": 0.00018839, "L": 0.00018497, "C": 0.00018502, "V": 6380.34547944, "T": "2017-12-11T03:45:00", "BV": 1.18750656}, {"O": 0.00018519, "H": 0.00018599, "L": 0.00018432, "C": 0.00018432, "V": 1300.52021128, "T": "2017-12-11T03:50:00", "BV": 0.24010586}, {"O": 0.00018423, "H": 0.00018579, "L": 0.00018423, "C": 0.00018509, "V": 933.18666329, "T": "2017-12-11T03:55:00", "BV": 0.17206395}, {"O": 0.000185, "H": 0.0001851, "L": 0.00018347, "C": 0.00018347, "V": 3161.14413586, "T": "2017-12-11T04:00:00", "BV": 0.58160869}, {"O": 0.00018499, "H": 0.0001855, "L": 0.00018294, "C": 0.00018294, "V": 6257.66319506, "T": "2017-12-11T04:05:00", "BV": 1.15205995}, {"O": 0.00018295, "H": 0.00018295, "L": 0.0001799, "C": 0.00018, "V": 7270.73355818, "T": "2017-12-11T04:10:00", "BV": 1.31378681}, {"O": 0.00018, "H": 0.00018295, "L": 0.00018, "C": 0.00018216, "V": 2797.60590331, "T": "2017-12-11T04:15:00", "BV": 0.5074644}, {"O": 0.00018092, "H": 0.00018372, "L": 0.00018004, "C": 0.00018372, "V": 4614.95078184, "T": "2017-12-11T04:20:00", "BV": 0.83989583}, {"O": 0.00018372, "H": 0.00018404, "L": 0.00018188, "C": 0.000182, "V": 90.58836612, "T": "2017-12-11T04:25:00", "BV": 0.01661493}, {"O": 0.000181, "H": 0.00018236, "L": 0.00017698, "C": 0.00017885, "V": 10657.89623986, "T": "2017-12-11T04:30:00", "BV": 1.90657374}, {"O": 0.00018099, "H": 0.00018335, "L": 0.00018093, "C": 0.00018335, "V": 2620.68250177, "T": "2017-12-11T04:35:00", "BV": 0.47872391}, {"O": 0.00018194, "H": 0.00018335, "L": 0.00018101, "C": 0.00018101, "V": 2417.63424574, "T": "2017-12-11T04:40:00", "BV": 0.44245279}, {"O": 0.00018101, "H": 0.00018101, "L": 0.00018099, "C": 0.00018099, "V": 855.46896626, "T": "2017-12-11T04:45:00", "BV": 0.15483787}, {"O": 0.00018101, "H": 0.00018335, "L": 0.00018101, "C": 0.00018334, "V": 2955.68507412, "T": "2017-12-11T04:50:00", "BV": 0.5416837}, {"O": 0.00018334, "H": 0.00018335, "L": 0.000181, "C": 0.00018334, "V": 2990.79733985, "T": "2017-12-11T04:55:00", "BV": 0.54763921}, {"O": 0.00018334, "H": 0.00018372, "L": 0.00018001, "C": 0.00018001, "V": 6066.78148971, "T": "2017-12-11T05:00:00", "BV": 1.09753338}, {"O": 0.00018004, "H": 0.0001826, "L": 0.00018004, "C": 0.0001826, "V": 1737.16476279, "T": "2017-12-11T05:05:00", "BV": 0.31543656}, {"O": 0.0001826, "H": 0.00018282, "L": 0.0001826, "C": 0.00018282, "V": 234.57479699, "T": "2017-12-11T05:10:00", "BV": 0.04287919}, {"O": 0.00018281, "H": 0.00018303, "L": 0.00018281, "C": 0.00018281, "V": 585.30323311, "T": "2017-12-11T05:15:00", "BV": 0.10700605}, {"O": 0.00018303, "H": 0.00018303, "L": 0.00018303, "C": 0.00018303, "V": 0.21513663, "T": "2017-12-11T05:20:00", "BV": 3.937e-05}, {"O": 0.00018303, "H": 0.00018338, "L": 0.00018303, "C": 0.00018321, "V": 135.88126947, "T": "2017-12-11T05:25:00", "BV": 0.02489529}, {"O": 0.00018338, "H": 0.00018345, "L": 0.00018322, "C": 0.00018322, "V": 1290.6680739, "T": "2017-12-11T05:30:00", "BV": 0.23668477}, {"O": 0.00018345, "H": 0.00018345, "L": 0.00018345, "C": 0.00018345, "V": 27.66187939, "T": "2017-12-11T05:35:00", "BV": 0.00507456}, {"O": 0.00018322, "H": 0.00018345, "L": 0.00018322, "C": 0.0001834, "V": 2005.12778305, "T": "2017-12-11T05:40:00", "BV": 0.36738816}, {"O": 0.00018322, "H": 0.00018344, "L": 0.00018281, "C": 0.00018281, "V": 4734.15911972, "T": "2017-12-11T05:45:00", "BV": 0.86616276}, {"O": 0.00018282, "H": 0.00018345, "L": 0.00018281, "C": 0.00018345, "V": 594.61158859, "T": "2017-12-11T05:50:00", "BV": 0.10888717}, {"O": 0.00018371, "H": 0.00018396, "L": 0.00018343, "C": 0.00018396, "V": 1148.0911306, "T": "2017-12-11T05:55:00", "BV": 0.21104159}, {"O": 0.00018391, "H": 0.00018435, "L": 0.0001839, "C": 0.00018435, "V": 1437.58084613, "T": "2017-12-11T06:00:00", "BV": 0.2646095}, {"O": 0.00018435, "H": 0.00018435, "L": 0.0001827, "C": 0.00018285, "V": 2017.61465695, "T": "2017-12-11T06:05:00", "BV": 0.3707295}, {"O": 0.00018242, "H": 0.00018242, "L": 0.00018158, "C": 0.00018158, "V": 170.38453116, "T": "2017-12-11T06:10:00", "BV": 0.03105656}, {"O": 0.00018158, "H": 0.00018258, "L": 0.00018158, "C": 0.0001824, "V": 872.18612481, "T": "2017-12-11T06:15:00", "BV": 0.15851376}, {"O": 0.0001824, "H": 0.00018284, "L": 0.0001824, "C": 0.00018284, "V": 261.47148162, "T": "2017-12-11T06:20:00", "BV": 0.04774143}, {"O": 0.0001815, "H": 0.0001815, "L": 0.0001815, "C": 0.0001815, "V": 108.30429209, "T": "2017-12-11T06:25:00", "BV": 0.01965722}, {"O": 0.00018216, "H": 0.00018216, "L": 0.00018049, "C": 0.00018191, "V": 6550.11157655, "T": "2017-12-11T06:30:00", "BV": 1.18753132}, {"O": 0.00018191, "H": 0.00018286, "L": 0.00018098, "C": 0.00018284, "V": 4561.8018208, "T": "2017-12-11T06:35:00", "BV": 0.8323575}, {"O": 0.00018102, "H": 0.00018276, "L": 0.00018056, "C": 0.00018102, "V": 2900.65235328, "T": "2017-12-11T06:40:00", "BV": 0.52435981}, {"O": 0.00018274, "H": 0.00018274, "L": 0.00018105, "C": 0.00018273, "V": 493.59472811, "T": "2017-12-11T06:45:00", "BV": 0.08962393}, {"O": 0.00018227, "H": 0.00018227, "L": 0.00018103, "C": 0.00018106, "V": 2779.06942513, "T": "2017-12-11T06:50:00", "BV": 0.50410041}, {"O": 0.00018213, "H": 0.00018217, "L": 0.00018106, "C": 0.00018217, "V": 668.57138172, "T": "2017-12-11T06:55:00", "BV": 0.12176496}, {"O": 0.00018217, "H": 0.0001839, "L": 0.00018217, "C": 0.0001839, "V": 3145.24370888, "T": "2017-12-11T07:00:00", "BV": 0.57456147}, {"O": 0.00018294, "H": 0.00018294, "L": 0.00018117, "C": 0.00018257, "V": 1104.38879928, "T": "2017-12-11T07:05:00", "BV": 0.20151603}, {"O": 0.00018245, "H": 0.00018245, "L": 0.0001821, "C": 0.00018245, "V": 115.31658999, "T": "2017-12-11T07:10:00", "BV": 0.02101875}, {"O": 0.00018306, "H": 0.00018306, "L": 0.00018306, "C": 0.00018306, "V": 49.15702122, "T": "2017-12-11T07:15:00", "BV": 0.00899867}, {"O": 0.00018306, "H": 0.00018378, "L": 0.00018207, "C": 0.00018245, "V": 1396.22460643, "T": "2017-12-11T07:20:00", "BV": 0.25627203}, {"O": 0.00018376, "H": 0.00018376, "L": 0.00018209, "C": 0.00018375, "V": 2740.81556078, "T": "2017-12-11T07:25:00", "BV": 0.50213095}, {"O": 0.00018375, "H": 0.00018376, "L": 0.00018212, "C": 0.00018227, "V": 3179.51492586, "T": "2017-12-11T07:30:00", "BV": 0.58302349}, {"O": 0.00018211, "H": 0.00018227, "L": 0.00018211, "C": 0.00018211, "V": 4583.34273872, "T": "2017-12-11T07:35:00", "BV": 0.83467385}, {"O": 0.00018273, "H": 0.00018391, "L": 0.00018273, "C": 0.0001839, "V": 4750.94625246, "T": "2017-12-11T07:40:00", "BV": 0.8722846}, {"O": 0.0001839, "H": 0.00018391, "L": 0.00018388, "C": 0.00018388, "V": 2458.60961388, "T": "2017-12-11T07:45:00", "BV": 0.45212525}, {"O": 0.00018293, "H": 0.00018298, "L": 0.00018293, "C": 0.00018298, "V": 1283.18359291, "T": "2017-12-11T07:50:00", "BV": 0.23474583}, {"O": 0.00018297, "H": 0.00018298, "L": 0.0001821, "C": 0.00018298, "V": 3056.45817222, "T": "2017-12-11T07:55:00", "BV": 0.5591476}, {"O": 0.00018298, "H": 0.00018298, "L": 0.00018298, "C": 0.00018298, "V": 348.96528231, "T": "2017-12-11T08:00:00", "BV": 0.06385364}, {"O": 0.00018298, "H": 0.0001838, "L": 0.00018298, "C": 0.00018299, "V": 154.87751865, "T": "2017-12-11T08:05:00", "BV": 0.02834911}, {"O": 0.00018299, "H": 0.00018299, "L": 0.00018298, "C": 0.00018299, "V": 351.47565561, "T": "2017-12-11T08:10:00", "BV": 0.06431626}, {"O": 0.0001833, "H": 0.0001833, "L": 0.000183, "C": 0.000183, "V": 124.48252239, "T": "2017-12-11T08:15:00", "BV": 0.02278461}, {"O": 0.00018298, "H": 0.00018298, "L": 0.00018112, "C": 0.00018113, "V": 2370.66566747, "T": "2017-12-11T08:20:00", "BV": 0.43025523}, {"O": 0.00018112, "H": 0.00018113, "L": 0.00018111, "C": 0.00018111, "V": 1889.55200515, "T": "2017-12-11T08:25:00", "BV": 0.34223492}, {"O": 0.00018111, "H": 0.00018117, "L": 0.00018111, "C": 0.00018113, "V": 705.46389328, "T": "2017-12-11T08:30:00", "BV": 0.12777812}, {"O": 0.00018113, "H": 0.00018131, "L": 0.00018112, "C": 0.0001812, "V": 671.59024898, "T": "2017-12-11T08:35:00", "BV": 0.1216787}, {"O": 0.0001812, "H": 0.00018325, "L": 0.0001812, "C": 0.00018324, "V": 778.91768452, "T": "2017-12-11T08:40:00", "BV": 0.14214608}, {"O": 0.00018329, "H": 0.00018329, "L": 0.00018192, "C": 0.00018192, "V": 1560.62282561, "T": "2017-12-11T08:45:00", "BV": 0.28424968}, {"O": 0.00018192, "H": 0.0001831, "L": 0.00018192, "C": 0.00018192, "V": 821.5204696, "T": "2017-12-11T08:50:00", "BV": 0.15001694}, {"O": 0.00018192, "H": 0.00018306, "L": 0.00018192, "C": 0.00018192, "V": 244.6669215, "T": "2017-12-11T08:55:00", "BV": 0.04462465}, {"O": 0.00018192, "H": 0.00018306, "L": 0.0001812, "C": 0.0001812, "V": 1246.70250634, "T": "2017-12-11T08:55:00", "BV": 0.22621327}, {"O": 0.0001812, "H": 0.00018296, "L": 0.00018112, "C": 0.00018296, "V": 1087.04683451, "T": "2017-12-11T09:00:00", "BV": 0.19735217}, {"O": 0.00018113, "H": 0.00018113, "L": 0.000181, "C": 0.00018107, "V": 3278.61225948, "T": "2017-12-11T09:05:00", "BV": 0.59369496}, {"O": 0.00018107, "H": 0.00018107, "L": 0.000181, "C": 0.000181, "V": 672.10403135, "T": "2017-12-11T09:10:00", "BV": 0.12165646}, {"O": 0.00018108, "H": 0.00018108, "L": 0.0001805, "C": 0.0001805, "V": 1679.95367491, "T": "2017-12-11T09:15:00", "BV": 0.30389801}, {"O": 0.0001805, "H": 0.0001805, "L": 0.00018049, "C": 0.00018049, "V": 3040.9430632, "T": "2017-12-11T09:20:00", "BV": 0.54887264}, {"O": 0.00018049, "H": 0.0001805, "L": 0.00018049, "C": 0.00018049, "V": 356.80571627, "T": "2017-12-11T09:25:00", "BV": 0.06440215}, {"O": 0.0001805, "H": 0.00018302, "L": 0.0001805, "C": 0.00018291, "V": 4154.90370699, "T": "2017-12-11T09:30:00", "BV": 0.75926256}, {"O": 0.00018287, "H": 0.00018288, "L": 0.00018287, "C": 0.00018288, "V": 607.7040134, "T": "2017-12-11T09:35:00", "BV": 0.11113505}, {"O": 0.00018288, "H": 0.00018887, "L": 0.00018287, "C": 0.00018591, "V": 21093.27445941, "T": "2017-12-11T09:40:00", "BV": 3.90717872}, {"O": 0.00018592, "H": 0.00018888, "L": 0.00018533, "C": 0.000186, "V": 10329.79441235, "T": "2017-12-11T09:45:00", "BV": 1.92946507}, {"O": 0.000187, "H": 0.00018872, "L": 0.000186, "C": 0.00018749, "V": 5273.98233916, "T": "2017-12-11T09:50:00", "BV": 0.9897134}, {"O": 0.0001885, "H": 0.0001885, "L": 0.0001864, "C": 0.0001864, "V": 2350.03233109, "T": "2017-12-11T09:55:00", "BV": 0.43838042}, {"O": 0.0001864, "H": 0.0001885, "L": 0.00018625, "C": 0.00018845, "V": 2319.1527632, "T": "2017-12-11T10:00:00", "BV": 0.43632986}, {"O": 0.00018639, "H": 0.0001884, "L": 0.00018607, "C": 0.00018608, "V": 1514.93411435, "T": "2017-12-11T10:05:00", "BV": 0.28520343}, {"O": 0.00018607, "H": 0.00018819, "L": 0.000186, "C": 0.00018609, "V": 2274.74551609, "T": "2017-12-11T10:10:00", "BV": 0.42346624}, {"O": 0.00018609, "H": 0.00018609, "L": 0.00018599, "C": 0.00018599, "V": 212.39059784, "T": "2017-12-11T10:15:00", "BV": 0.03952208}, {"O": 0.000186, "H": 0.0001862, "L": 0.000186, "C": 0.000186, "V": 198.52165387, "T": "2017-12-11T10:20:00", "BV": 0.03694706}, {"O": 0.0001862, "H": 0.0001862, "L": 0.0001858, "C": 0.00018587, "V": 499.55083322, "T": "2017-12-11T10:25:00", "BV": 0.09291834}, {"O": 0.00018587, "H": 0.00018587, "L": 0.00018587, "C": 0.00018587, "V": 401.31702409, "T": "2017-12-11T10:30:00", "BV": 0.07459278}, {"O": 0.00018599, "H": 0.00018599, "L": 0.00018559, "C": 0.00018559, "V": 626.41939112, "T": "2017-12-11T10:35:00", "BV": 0.11649175}, {"O": 0.00018559, "H": 0.00018784, "L": 0.00018491, "C": 0.00018782, "V": 4290.55134079, "T": "2017-12-11T10:40:00", "BV": 0.79952522}, {"O": 0.00018781, "H": 0.00018784, "L": 0.00018489, "C": 0.00018747, "V": 1913.81812712, "T": "2017-12-11T10:45:00", "BV": 0.35852669}, {"O": 0.000187, "H": 0.000187, "L": 0.000184, "C": 0.000184, "V": 1472.42038899, "T": "2017-12-11T10:50:00", "BV": 0.27338611}, {"O": 0.000184, "H": 0.00018572, "L": 0.00018246, "C": 0.00018572, "V": 1888.51748429, "T": "2017-12-11T10:55:00", "BV": 0.34678934}, {"O": 0.0001857, "H": 0.0001857, "L": 0.00018384, "C": 0.00018385, "V": 1227.51845962, "T": "2017-12-11T11:00:00", "BV": 0.22626866}, {"O": 0.00018385, "H": 0.00018499, "L": 0.00018383, "C": 0.00018499, "V": 1170.6733256, "T": "2017-12-11T11:05:00", "BV": 0.21548273}, {"O": 0.00018499, "H": 0.000185, "L": 0.00018499, "C": 0.000185, "V": 1229.71249973, "T": "2017-12-11T11:10:00", "BV": 0.22749359}, {"O": 0.00018525, "H": 0.00018525, "L": 0.00018209, "C": 0.00018209, "V": 2507.83351353, "T": "2017-12-11T11:15:00", "BV": 0.46003454}, {"O": 0.00018295, "H": 0.000185, "L": 0.00018294, "C": 0.00018458, "V": 528.82864357, "T": "2017-12-11T11:20:00", "BV": 0.09734471}, {"O": 0.00018458, "H": 0.0001852, "L": 0.00018458, "C": 0.0001852, "V": 2171.1395386, "T": "2017-12-11T11:25:00", "BV": 0.40142588}, {"O": 0.0001852, "H": 0.0001852, "L": 0.00018457, "C": 0.00018458, "V": 2947.71888716, "T": "2017-12-11T11:30:00", "BV": 0.54412184}, {"O": 0.00018486, "H": 0.00018486, "L": 0.00018458, "C": 0.00018458, "V": 1542.43259575, "T": "2017-12-11T11:35:00", "BV": 0.28489694}, {"O": 0.00018458, "H": 0.00018548, "L": 0.00018369, "C": 0.00018377, "V": 2940.48966367, "T": "2017-12-11T11:40:00", "BV": 0.5421868}, {"O": 0.00018382, "H": 0.00018546, "L": 0.00018382, "C": 0.00018546, "V": 980.69341433, "T": "2017-12-11T11:45:00", "BV": 0.18101239}, {"O": 0.00018546, "H": 0.00018553, "L": 0.00018542, "C": 0.00018553, "V": 7949.10915712, "T": "2017-12-11T11:50:00", "BV": 1.47473197}, {"O": 0.00018553, "H": 0.00018587, "L": 0.00018409, "C": 0.00018587, "V": 4667.62583942, "T": "2017-12-11T11:55:00", "BV": 0.86521485}, {"O": 0.00018588, "H": 0.00018634, "L": 0.00018588, "C": 0.0001862, "V": 696.24988986, "T": "2017-12-11T12:00:00", "BV": 0.12954499}, {"O": 0.00018621, "H": 0.00018634, "L": 0.00018618, "C": 0.00018618, "V": 1317.6477834, "T": "2017-12-11T12:05:00", "BV": 0.24541134}, {"O": 0.00018617, "H": 0.00018617, "L": 0.00018602, "C": 0.00018615, "V": 1332.83260766, "T": "2017-12-11T12:10:00", "BV": 0.24805346}, {"O": 0.00018615, "H": 0.00018664, "L": 0.000186, "C": 0.00018664, "V": 4288.80834118, "T": "2017-12-11T12:15:00", "BV": 0.79838502}, {"O": 0.0001866, "H": 0.0001866, "L": 0.00018587, "C": 0.00018619, "V": 3429.10713662, "T": "2017-12-11T12:20:00", "BV": 0.63773417}, {"O": 0.00018619, "H": 0.00018782, "L": 0.00018595, "C": 0.00018782, "V": 5493.63135215, "T": "2017-12-11T12:25:00", "BV": 1.02566901}, {"O": 0.00018784, "H": 0.00018945, "L": 0.00018767, "C": 0.00018843, "V": 23015.99038695, "T": "2017-12-11T12:30:00", "BV": 4.3435541}, {"O": 0.00018843, "H": 0.00019107, "L": 0.00018758, "C": 0.00019107, "V": 3635.37574098, "T": "2017-12-11T12:35:00", "BV": 0.68665143}, {"O": 0.00019106, "H": 0.00019106, "L": 0.000189, "C": 0.000189, "V": 3046.12716859, "T": "2017-12-11T12:40:00", "BV": 0.5795847}, {"O": 0.0001889, "H": 0.000189, "L": 0.00018758, "C": 0.00018807, "V": 1970.77098983, "T": "2017-12-11T12:45:00", "BV": 0.37073096}, {"O": 0.00018812, "H": 0.00019061, "L": 0.00018812, "C": 0.00019057, "V": 4491.61711425, "T": "2017-12-11T12:50:00", "BV": 0.85455437}, {"O": 0.00019057, "H": 0.00019065, "L": 0.00018852, "C": 0.00019, "V": 1739.0829583, "T": "2017-12-11T12:55:00", "BV": 0.3291349}, {"O": 0.00019, "H": 0.00019016, "L": 0.00018868, "C": 0.00019, "V": 2368.56568786, "T": "2017-12-11T13:00:00", "BV": 0.44984901}, {"O": 0.00019, "H": 0.00019151, "L": 0.000189, "C": 0.0001914, "V": 3820.81261153, "T": "2017-12-11T13:05:00", "BV": 0.72757848}, {"O": 0.0001914, "H": 0.00019239, "L": 0.00019, "C": 0.00019, "V": 2989.09171152, "T": "2017-12-11T13:10:00", "BV": 0.56955979}, {"O": 0.00019, "H": 0.00019249, "L": 0.00019, "C": 0.00019249, "V": 1941.18676575, "T": "2017-12-11T13:15:00", "BV": 0.37197414}, {"O": 0.00019249, "H": 0.00019375, "L": 0.00019238, "C": 0.00019238, "V": 2732.22650454, "T": "2017-12-11T13:20:00", "BV": 0.52714232}, {"O": 0.00019238, "H": 0.00019374, "L": 0.00019043, "C": 0.00019105, "V": 4369.80824165, "T": "2017-12-11T13:25:00", "BV": 0.83628226}, {"O": 0.000192, "H": 0.000192, "L": 0.00019103, "C": 0.00019103, "V": 6817.21378251, "T": "2017-12-11T13:30:00", "BV": 1.3024226}, {"O": 0.00019102, "H": 0.00019102, "L": 0.00019064, "C": 0.00019064, "V": 2461.92184997, "T": "2017-12-11T13:35:00", "BV": 0.46971703}, {"O": 0.00019063, "H": 0.00019065, "L": 0.00019025, "C": 0.00019025, "V": 856.16798378, "T": "2017-12-11T13:40:00", "BV": 0.16307365}, {"O": 0.00019025, "H": 0.00019025, "L": 0.00018968, "C": 0.00018968, "V": 3852.03431515, "T": "2017-12-11T13:45:00", "BV": 0.73209967}, {"O": 0.00018955, "H": 0.00019025, "L": 0.00018945, "C": 0.00018945, "V": 2792.6990743, "T": "2017-12-11T13:50:00", "BV": 0.53051685}, {"O": 0.00018949, "H": 0.00019069, "L": 0.00018904, "C": 0.00019006, "V": 6877.78553005, "T": "2017-12-11T13:55:00", "BV": 1.30616089}, {"O": 0.00019006, "H": 0.00019069, "L": 0.00019, "C": 0.00019006, "V": 7242.201649, "T": "2017-12-11T14:00:00", "BV": 1.37621449}, {"O": 0.00019006, "H": 0.00019098, "L": 0.00019006, "C": 0.00019011, "V": 3810.71694437, "T": "2017-12-11T14:05:00", "BV": 0.72464167}, {"O": 0.00019007, "H": 0.00019091, "L": 0.00019007, "C": 0.00019091, "V": 1141.57673667, "T": "2017-12-11T14:10:00", "BV": 0.21733503}, {"O": 0.00019091, "H": 0.00019098, "L": 0.00019091, "C": 0.00019097, "V": 532.98693307, "T": "2017-12-11T14:15:00", "BV": 0.10177697}, {"O": 0.00019092, "H": 0.00019092, "L": 0.00018758, "C": 0.00018758, "V": 2691.89041388, "T": "2017-12-11T14:20:00", "BV": 0.51003172}, {"O": 0.00018746, "H": 0.00018996, "L": 0.00018746, "C": 0.00018794, "V": 839.97288994, "T": "2017-12-11T14:25:00", "BV": 0.15840582}, {"O": 0.00018994, "H": 0.00018997, "L": 0.00018993, "C": 0.00018997, "V": 826.46055764, "T": "2017-12-11T14:30:00", "BV": 0.15697979}, {"O": 0.00018997, "H": 0.00019, "L": 0.00018994, "C": 0.00019, "V": 1373.33007908, "T": "2017-12-11T14:35:00", "BV": 0.26089407}, {"O": 0.00019, "H": 0.00019093, "L": 0.00018795, "C": 0.00019069, "V": 5595.09612742, "T": "2017-12-11T14:40:00", "BV": 1.05975294}, {"O": 0.00019069, "H": 0.00019069, "L": 0.00018794, "C": 0.0001889, "V": 1092.7912924, "T": "2017-12-11T14:45:00", "BV": 0.20654994}, {"O": 0.0001889, "H": 0.0001889, "L": 0.00018794, "C": 0.0001889, "V": 2916.64607918, "T": "2017-12-11T14:50:00", "BV": 0.54857295}, {"O": 0.00018795, "H": 0.00019, "L": 0.00018794, "C": 0.00019, "V": 4093.10790684, "T": "2017-12-11T14:55:00", "BV": 0.77580988}, {"O": 0.00019001, "H": 0.0001901, "L": 0.00018968, "C": 0.00018998, "V": 937.78528289, "T": "2017-12-11T15:00:00", "BV": 0.17819832}, {"O": 0.00018997, "H": 0.00019069, "L": 0.00018997, "C": 0.00019, "V": 1193.48639207, "T": "2017-12-11T15:05:00", "BV": 0.22693656}, {"O": 0.00019001, "H": 0.0001907, "L": 0.00019001, "C": 0.0001907, "V": 436.25174825, "T": "2017-12-11T15:10:00", "BV": 0.08318618}, {"O": 0.0001907, "H": 0.0001907, "L": 0.00019001, "C": 0.0001907, "V": 373.75951691, "T": "2017-12-11T15:15:00", "BV": 0.07120773}, {"O": 0.00019065, "H": 0.00019228, "L": 0.00019, "C": 0.00019228, "V": 3659.89149649, "T": "2017-12-11T15:20:00", "BV": 0.69737261}, {"O": 0.00019228, "H": 0.00019267, "L": 0.0001921, "C": 0.00019254, "V": 1359.58432902, "T": "2017-12-11T15:25:00", "BV": 0.26156572}, {"O": 0.00019254, "H": 0.00019259, "L": 0.0001921, "C": 0.00019259, "V": 888.13744301, "T": "2017-12-11T15:30:00", "BV": 0.17065704}, {"O": 0.0001921, "H": 0.00019267, "L": 0.00019191, "C": 0.00019267, "V": 2065.85387435, "T": "2017-12-11T15:35:00", "BV": 0.39785191}, {"O": 0.00019267, "H": 0.00019282, "L": 0.00019266, "C": 0.00019282, "V": 624.89474373, "T": "2017-12-11T15:40:00", "BV": 0.12041198}, {"O": 0.00019282, "H": 0.00019282, "L": 0.0001915, "C": 0.0001915, "V": 4846.53071444, "T": "2017-12-11T15:45:00", "BV": 0.93236835}, {"O": 0.00019191, "H": 0.0001925, "L": 0.00019117, "C": 0.00019119, "V": 3910.12080097, "T": "2017-12-11T15:50:00", "BV": 0.74935441}, {"O": 0.00019218, "H": 0.00019218, "L": 0.00019118, "C": 0.00019218, "V": 5730.48649629, "T": "2017-12-11T15:55:00", "BV": 1.09743227}, {"O": 0.00019118, "H": 0.00019224, "L": 0.00019118, "C": 0.00019224, "V": 1949.11485468, "T": "2017-12-11T16:00:00", "BV": 0.37316706}, {"O": 0.00019224, "H": 0.00019493, "L": 0.00019224, "C": 0.00019479, "V": 3735.77689009, "T": "2017-12-11T16:05:00", "BV": 0.72350168}, {"O": 0.00019479, "H": 0.000195, "L": 0.00019118, "C": 0.00019211, "V": 7691.76249222, "T": "2017-12-11T16:10:00", "BV": 1.47949823}, {"O": 0.00019211, "H": 0.00019353, "L": 0.00019211, "C": 0.00019348, "V": 1174.76829822, "T": "2017-12-11T16:15:00", "BV": 0.22662065}, {"O": 0.00019347, "H": 0.0001936, "L": 0.00019225, "C": 0.00019314, "V": 3507.04620228, "T": "2017-12-11T16:20:00", "BV": 0.67769348}, {"O": 0.00019354, "H": 0.00019513, "L": 0.00019354, "C": 0.00019441, "V": 3245.67849797, "T": "2017-12-11T16:25:00", "BV": 0.63144021}, {"O": 0.00019356, "H": 0.00019441, "L": 0.00019356, "C": 0.00019356, "V": 1916.42297315, "T": "2017-12-11T16:30:00", "BV": 0.3714473}, {"O": 0.00019356, "H": 0.00019357, "L": 0.00019356, "C": 0.00019357, "V": 166.3445679, "T": "2017-12-11T16:35:00", "BV": 0.03219799}, {"O": 0.00019357, "H": 0.00019441, "L": 0.00019357, "C": 0.0001944, "V": 1606.50312191, "T": "2017-12-11T16:40:00", "BV": 0.31229024}, {"O": 0.0001944, "H": 0.000195, "L": 0.0001942, "C": 0.00019425, "V": 1099.60719223, "T": "2017-12-11T16:45:00", "BV": 0.21384518}, {"O": 0.00019424, "H": 0.00019424, "L": 0.00019424, "C": 0.00019424, "V": 275.94341863, "T": "2017-12-11T16:50:00", "BV": 0.05359924}, {"O": 0.00019422, "H": 0.00019509, "L": 0.00019421, "C": 0.00019421, "V": 4138.84437451, "T": "2017-12-11T16:55:00", "BV": 0.80499999}, {"O": 0.00019421, "H": 0.00019425, "L": 0.00019366, "C": 0.00019425, "V": 1503.47121455, "T": "2017-12-11T17:00:00", "BV": 0.29170051}, {"O": 0.00019425, "H": 0.0002009, "L": 0.00019425, "C": 0.00020058, "V": 14392.72396209, "T": "2017-12-11T17:05:00", "BV": 2.86161739}, {"O": 0.00020012, "H": 0.0002013, "L": 0.00019386, "C": 0.00019574, "V": 12570.43137533, "T": "2017-12-11T17:10:00", "BV": 2.47842152}, {"O": 0.00019665, "H": 0.00019759, "L": 0.00019491, "C": 0.00019491, "V": 630.97890094, "T": "2017-12-11T17:15:00", "BV": 0.12348618}, {"O": 0.00019491, "H": 0.00019662, "L": 0.0001942, "C": 0.00019485, "V": 1865.46853947, "T": "2017-12-11T17:20:00", "BV": 0.36321489}, {"O": 0.0001942, "H": 0.0001942, "L": 0.00019278, "C": 0.00019356, "V": 4565.49299459, "T": "2017-12-11T17:25:00", "BV": 0.88293651}, {"O": 0.00019493, "H": 0.00019494, "L": 0.00019493, "C": 0.00019493, "V": 577.09608231, "T": "2017-12-11T17:30:00", "BV": 0.11249419}, {"O": 0.00019494, "H": 0.00019571, "L": 0.00019494, "C": 0.00019564, "V": 1481.0097592, "T": "2017-12-11T17:35:00", "BV": 0.2894766}, {"O": 0.00019496, "H": 0.00019498, "L": 0.00019458, "C": 0.00019458, "V": 1723.45573569, "T": "2017-12-11T17:40:00", "BV": 0.33592839}, {"O": 0.00019439, "H": 0.00019495, "L": 0.0001941, "C": 0.0001941, "V": 513.73298694, "T": "2017-12-11T17:45:00", "BV": 0.09989331}, {"O": 0.00019407, "H": 0.00019407, "L": 0.00019278, "C": 0.00019278, "V": 1201.82227431, "T": "2017-12-11T17:50:00", "BV": 0.23208679}, {"O": 0.00019279, "H": 0.0001937, "L": 0.00019265, "C": 0.00019361, "V": 1114.51349274, "T": "2017-12-11T17:55:00", "BV": 0.21509523}, {"O": 0.00019361, "H": 0.00019361, "L": 0.00019166, "C": 0.000192, "V": 527.05461658, "T": "2017-12-11T18:00:00", "BV": 0.10124339}, {"O": 0.000192, "H": 0.00019353, "L": 0.00019166, "C": 0.00019299, "V": 3039.52426056, "T": "2017-12-11T18:05:00", "BV": 0.58378823}, {"O": 0.000192, "H": 0.00019229, "L": 0.00019166, "C": 0.000192, "V": 437.14745891, "T": "2017-12-11T18:10:00", "BV": 0.08390492}, {"O": 0.000192, "H": 0.000192, "L": 0.00019166, "C": 0.0001917, "V": 4509.78467333, "T": "2017-12-11T18:15:00", "BV": 0.86450136}, {"O": 0.00019166, "H": 0.0001929, "L": 0.00019166, "C": 0.0001929, "V": 1387.2151056, "T": "2017-12-11T18:20:00", "BV": 0.26701184}, {"O": 0.0001929, "H": 0.00019294, "L": 0.00019151, "C": 0.00019169, "V": 1411.7569802, "T": "2017-12-11T18:25:00", "BV": 0.27177985}, {"O": 0.00019169, "H": 0.00019177, "L": 0.00019121, "C": 0.00019155, "V": 9357.70983529, "T": "2017-12-11T18:30:00", "BV": 1.79229012}, {"O": 0.00019155, "H": 0.00019173, "L": 0.00019155, "C": 0.00019155, "V": 3513.50847376, "T": "2017-12-11T18:35:00", "BV": 0.67303506}, {"O": 0.00019155, "H": 0.000192, "L": 0.00019155, "C": 0.0001917, "V": 464.17002297, "T": "2017-12-11T18:40:00", "BV": 0.08898726}, {"O": 0.00019171, "H": 0.00019199, "L": 0.00019132, "C": 0.00019132, "V": 2141.12829962, "T": "2017-12-11T18:45:00", "BV": 0.40993548}, {"O": 0.00019132, "H": 0.00019132, "L": 0.00019118, "C": 0.00019118, "V": 2944.46397135, "T": "2017-12-11T18:50:00", "BV": 0.56301339}, {"O": 0.00019118, "H": 0.0001915, "L": 0.00019118, "C": 0.00019118, "V": 957.88416973, "T": "2017-12-11T18:55:00", "BV": 0.18317594}, {"O": 0.0001914, "H": 0.0001914, "L": 0.00019119, "C": 0.0001914, "V": 1174.58618402, "T": "2017-12-11T19:00:00", "BV": 0.22470893}, {"O": 0.00019119, "H": 0.00019139, "L": 0.00019118, "C": 0.00019118, "V": 3642.34716207, "T": "2017-12-11T19:05:00", "BV": 0.69635642}, {"O": 0.00019118, "H": 0.0001925, "L": 0.00019118, "C": 0.00019174, "V": 1008.86811102, "T": "2017-12-11T19:10:00", "BV": 0.19307208}, {"O": 0.00019174, "H": 0.00019503, "L": 0.00019174, "C": 0.0001925, "V": 2376.01684759, "T": "2017-12-11T19:15:00", "BV": 0.46017308}, {"O": 0.0001925, "H": 0.00019413, "L": 0.0001925, "C": 0.0001925, "V": 1079.19015379, "T": "2017-12-11T19:20:00", "BV": 0.20775222}, {"O": 0.00019251, "H": 0.00019467, "L": 0.0001914, "C": 0.0001914, "V": 4546.81436347, "T": "2017-12-11T19:25:00", "BV": 0.88197972}, {"O": 0.00019202, "H": 0.00019202, "L": 0.0001913, "C": 0.00019199, "V": 3544.88620034, "T": "2017-12-11T19:30:00", "BV": 0.68032831}, {"O": 0.00019151, "H": 0.00019151, "L": 0.00019118, "C": 0.00019118, "V": 1480.91086672, "T": "2017-12-11T19:35:00", "BV": 0.28321942}, {"O": 0.00019118, "H": 0.000192, "L": 0.00019079, "C": 0.00019079, "V": 6928.32988868, "T": "2017-12-11T19:40:00", "BV": 1.32473519}, {"O": 0.00019078, "H": 0.00019078, "L": 0.0001879, "C": 0.0001879, "V": 7292.86966113, "T": "2017-12-11T19:45:00", "BV": 1.37839758}, {"O": 0.0001879, "H": 0.0001879, "L": 0.00018484, "C": 0.000186, "V": 6423.50789127, "T": "2017-12-11T19:50:00", "BV": 1.19241971}, {"O": 0.000185, "H": 0.000185, "L": 0.00018201, "C": 0.00018201, "V": 3041.54726999, "T": "2017-12-11T19:55:00", "BV": 0.55651172}, {"O": 0.0001821, "H": 0.00018734, "L": 0.0001816, "C": 0.00018305, "V": 10862.58141011, "T": "2017-12-11T20:00:00", "BV": 2.01466316}, {"O": 0.00018316, "H": 0.00018648, "L": 0.00018316, "C": 0.000186, "V": 2783.35888209, "T": "2017-12-11T20:05:00", "BV": 0.51649166}, {"O": 0.000186, "H": 0.000186, "L": 0.00018296, "C": 0.00018296, "V": 2729.71623154, "T": "2017-12-11T20:10:00", "BV": 0.50227276}, {"O": 0.00018297, "H": 0.00018341, "L": 0.0001816, "C": 0.00018295, "V": 7995.08942634, "T": "2017-12-11T20:15:00", "BV": 1.45920517}, {"O": 0.0001827, "H": 0.0001827, "L": 0.0001815, "C": 0.0001815, "V": 1944.91103748, "T": "2017-12-11T20:20:00", "BV": 0.35391052}, {"O": 0.00018158, "H": 0.00018158, "L": 0.00018055, "C": 0.00018055, "V": 2143.89067105, "T": "2017-12-11T20:25:00", "BV": 0.38821172}, {"O": 0.00018055, "H": 0.00018055, "L": 0.00018049, "C": 0.00018049, "V": 689.5969444, "T": "2017-12-11T20:30:00", "BV": 0.1244675}, {"O": 0.00018049, "H": 0.0001813, "L": 0.00018, "C": 0.00018018, "V": 8692.05420873, "T": "2017-12-11T20:35:00", "BV": 1.56594245}, {"O": 0.00018018, "H": 0.00018256, "L": 0.00018, "C": 0.00018238, "V": 2082.11351992, "T": "2017-12-11T20:40:00", "BV": 0.3773608}, {"O": 0.00018219, "H": 0.00018237, "L": 0.00018003, "C": 0.00018012, "V": 2067.26771461, "T": "2017-12-11T20:45:00", "BV": 0.37351829}, {"O": 0.00018227, "H": 0.00018262, "L": 0.00018012, "C": 0.00018026, "V": 703.54312445, "T": "2017-12-11T20:50:00", "BV": 0.12809204}, {"O": 0.00018032, "H": 0.00018359, "L": 0.00018026, "C": 0.00018151, "V": 2560.80018711, "T": "2017-12-11T20:55:00", "BV": 0.4641738}, {"O": 0.0001824, "H": 0.0001836, "L": 0.0001824, "C": 0.0001836, "V": 175.07324009, "T": "2017-12-11T21:00:00", "BV": 0.03198659}, {"O": 0.00018396, "H": 0.00018399, "L": 0.00018334, "C": 0.0001839, "V": 3292.81858298, "T": "2017-12-11T21:05:00", "BV": 0.60565089}, {"O": 0.00018397, "H": 0.00018397, "L": 0.0001839, "C": 0.0001839, "V": 669.04259304, "T": "2017-12-11T21:10:00", "BV": 0.12308208}, {"O": 0.0001839, "H": 0.00018396, "L": 0.00018198, "C": 0.00018198, "V": 2875.93983404, "T": "2017-12-11T21:15:00", "BV": 0.52672574}, {"O": 0.00018198, "H": 0.00018397, "L": 0.00018198, "C": 0.00018396, "V": 1299.75698307, "T": "2017-12-11T21:20:00", "BV": 0.23833147}, {"O": 0.00018396, "H": 0.00018494, "L": 0.00018396, "C": 0.00018494, "V": 1597.78505979, "T": "2017-12-11T21:25:00", "BV": 0.29419784}, {"O": 0.00018494, "H": 0.00018494, "L": 0.00018397, "C": 0.00018397, "V": 168.54924291, "T": "2017-12-11T21:30:00", "BV": 0.0311337}, {"O": 0.00018397, "H": 0.00018497, "L": 0.00018225, "C": 0.00018497, "V": 3072.51283645, "T": "2017-12-11T21:35:00", "BV": 0.56459496}, {"O": 0.00018484, "H": 0.0001849, "L": 0.00018226, "C": 0.00018485, "V": 497.17948223, "T": "2017-12-11T21:40:00", "BV": 0.09177259}, {"O": 0.00018485, "H": 0.000194, "L": 0.00018321, "C": 0.00019208, "V": 12027.55993979, "T": "2017-12-11T21:45:00", "BV": 2.28545088}, {"O": 0.00019206, "H": 0.00019208, "L": 0.000186, "C": 0.000186, "V": 4736.85109274, "T": "2017-12-11T21:50:00", "BV": 0.90266309}, {"O": 0.0001858, "H": 0.00019099, "L": 0.00018573, "C": 0.00019099, "V": 3476.64072573, "T": "2017-12-11T21:55:00", "BV": 0.65551574}, {"O": 0.00019099, "H": 0.00019403, "L": 0.0001875, "C": 0.00019, "V": 7041.87210523, "T": "2017-12-11T22:00:00", "BV": 1.3473478}, {"O": 0.00019, "H": 0.000194, "L": 0.00019, "C": 0.000193, "V": 6535.21996801, "T": "2017-12-11T22:05:00", "BV": 1.26295334}, {"O": 0.00019299, "H": 0.00019428, "L": 0.00019041, "C": 0.00019059, "V": 5335.17350893, "T": "2017-12-11T22:10:00", "BV": 1.03085962}, {"O": 0.00019425, "H": 0.00019426, "L": 0.00019112, "C": 0.00019112, "V": 3442.95672579, "T": "2017-12-11T22:15:00", "BV": 0.66578302}, {"O": 0.00019112, "H": 0.00019302, "L": 0.00019112, "C": 0.00019302, "V": 2277.94257195, "T": "2017-12-11T22:20:00", "BV": 0.43619131}, {"O": 0.00019302, "H": 0.00019419, "L": 0.00019124, "C": 0.000194, "V": 8857.20226783, "T": "2017-12-11T22:25:00", "BV": 1.71766644}, {"O": 0.0001941, "H": 0.00019457, "L": 0.0001911, "C": 0.00019111, "V": 7391.80724688, "T": "2017-12-11T22:30:00", "BV": 1.42506625}, {"O": 0.00019111, "H": 0.00019215, "L": 0.00019111, "C": 0.00019199, "V": 12653.62009251, "T": "2017-12-11T22:35:00", "BV": 2.41987989}, {"O": 0.00019215, "H": 0.00019419, "L": 0.00019189, "C": 0.00019304, "V": 5242.15365254, "T": "2017-12-11T22:40:00", "BV": 1.00927032}, {"O": 0.0001922, "H": 0.0001922, "L": 0.00018923, "C": 0.00018923, "V": 1952.41027955, "T": "2017-12-11T22:45:00", "BV": 0.37247454}, {"O": 0.00018923, "H": 0.00019014, "L": 0.00018713, "C": 0.00018728, "V": 4303.67084005, "T": "2017-12-11T22:50:00", "BV": 0.80780318}, {"O": 0.00018728, "H": 0.00018923, "L": 0.00018503, "C": 0.00018904, "V": 14172.53950592, "T": "2017-12-11T22:55:00", "BV": 2.66807689}, {"O": 0.00018904, "H": 0.000192, "L": 0.00018904, "C": 0.00018942, "V": 2703.20681334, "T": "2017-12-11T23:00:00", "BV": 0.51360703}, {"O": 0.00018945, "H": 0.00019162, "L": 0.00018945, "C": 0.00019142, "V": 1046.18801976, "T": "2017-12-11T23:05:00", "BV": 0.19965807}, {"O": 0.00019142, "H": 0.000194, "L": 0.00019142, "C": 0.000194, "V": 3911.01286643, "T": "2017-12-11T23:10:00", "BV": 0.75380633}, {"O": 0.000194, "H": 0.0001942, "L": 0.0001925, "C": 0.000194, "V": 7422.84060151, "T": "2017-12-11T23:15:00", "BV": 1.4394189}, {"O": 0.00019399, "H": 0.00019399, "L": 0.00019176, "C": 0.00019211, "V": 2768.76557098, "T": "2017-12-11T23:20:00", "BV": 0.53373784}, {"O": 0.00019211, "H": 0.00019489, "L": 0.00019192, "C": 0.00019399, "V": 3831.53384973, "T": "2017-12-11T23:25:00", "BV": 0.741591}, {"O": 0.00019399, "H": 0.00019529, "L": 0.00019215, "C": 0.00019401, "V": 3786.18098497, "T": "2017-12-11T23:30:00", "BV": 0.73325167}, {"O": 0.00019399, "H": 0.000198, "L": 0.00019194, "C": 0.00019798, "V": 7451.08042866, "T": "2017-12-11T23:35:00", "BV": 1.45438687}, {"O": 0.00019798, "H": 0.00019798, "L": 0.00019322, "C": 0.00019625, "V": 2281.87796089, "T": "2017-12-11T23:40:00", "BV": 0.44346597}, {"O": 0.00019433, "H": 0.00019678, "L": 0.00019433, "C": 0.00019675, "V": 3398.46880906, "T": "2017-12-11T23:45:00", "BV": 0.667119}, {"O": 0.00019678, "H": 0.00019796, "L": 0.0001963, "C": 0.00019796, "V": 3331.01847641, "T": "2017-12-11T23:50:00", "BV": 0.65787553}, {"O": 0.00019796, "H": 0.00019799, "L": 0.00019628, "C": 0.0001963, "V": 1130.53044182, "T": "2017-12-11T23:55:00", "BV": 0.22347768}, {"O": 0.0001979, "H": 0.00019999, "L": 0.00019631, "C": 0.00019995, "V": 15061.93551214, "T": "2017-12-12T00:00:00", "BV": 2.99117116}, {"O": 0.00019994, "H": 0.00019995, "L": 0.000197, "C": 0.000197, "V": 665.93766465, "T": "2017-12-12T00:05:00", "BV": 0.1319833}, {"O": 0.00019612, "H": 0.00019612, "L": 0.00019176, "C": 0.0001919, "V": 4974.28534586, "T": "2017-12-12T00:10:00", "BV": 0.96408287}, {"O": 0.0001919, "H": 0.00019409, "L": 0.00019176, "C": 0.00019408, "V": 1195.37704954, "T": "2017-12-12T00:15:00", "BV": 0.23035428}, {"O": 0.00019408, "H": 0.0001941, "L": 0.00019178, "C": 0.0001924, "V": 703.20203499, "T": "2017-12-12T00:20:00", "BV": 0.13574644}, {"O": 0.0001924, "H": 0.00019937, "L": 0.0001924, "C": 0.00019405, "V": 3792.34941253, "T": "2017-12-12T00:25:00", "BV": 0.74069154}, {"O": 0.00019405, "H": 0.00019488, "L": 0.00019404, "C": 0.00019404, "V": 481.50731717, "T": "2017-12-12T00:30:00", "BV": 0.09349923}, {"O": 0.00019404, "H": 0.00019405, "L": 0.00019404, "C": 0.00019405, "V": 194.8, "T": "2017-12-12T00:35:00", "BV": 0.03779954}, {"O": 0.00019404, "H": 0.00019404, "L": 0.00019367, "C": 0.000194, "V": 182.06485728, "T": "2017-12-12T00:40:00", "BV": 0.03531728}, {"O": 0.00019397, "H": 0.000194, "L": 0.00019263, "C": 0.00019263, "V": 473.33289573, "T": "2017-12-12T00:45:00", "BV": 0.09148088}, {"O": 0.00019263, "H": 0.00019263, "L": 0.00019162, "C": 0.00019162, "V": 642.8218658, "T": "2017-12-12T00:50:00", "BV": 0.12363629}, {"O": 0.00019162, "H": 0.00019162, "L": 0.00019106, "C": 0.00019106, "V": 623.83352619, "T": "2017-12-12T00:55:00", "BV": 0.11933008}, {"O": 0.00019106, "H": 0.00019138, "L": 0.00018953, "C": 0.00019081, "V": 4271.3613854, "T": "2017-12-12T01:00:00", "BV": 0.81453409}, {"O": 0.00019081, "H": 0.00019367, "L": 0.00019081, "C": 0.00019085, "V": 4891.65488943, "T": "2017-12-12T01:05:00", "BV": 0.94258439}, {"O": 0.00019133, "H": 0.00019358, "L": 0.00019133, "C": 0.00019358, "V": 254.25366278, "T": "2017-12-12T01:10:00", "BV": 0.04909887}, {"O": 0.00019358, "H": 0.00019358, "L": 0.00019133, "C": 0.0001914, "V": 865.30761209, "T": "2017-12-12T01:15:00", "BV": 0.16573131}, {"O": 0.0001914, "H": 0.00020555, "L": 0.0001914, "C": 0.000199, "V": 43891.51722921, "T": "2017-12-12T01:20:00", "BV": 8.82624329}, {"O": 0.000199, "H": 0.00020274, "L": 0.00019627, "C": 0.00019705, "V": 11714.38236298, "T": "2017-12-12T01:25:00", "BV": 2.35017376}, {"O": 0.00019908, "H": 0.000206, "L": 0.00019748, "C": 0.00019966, "V": 10391.75196394, "T": "2017-12-12T01:30:00", "BV": 2.09180066}, {"O": 0.00019965, "H": 0.00019965, "L": 0.00019571, "C": 0.00019609, "V": 6224.22002639, "T": "2017-12-12T01:35:00", "BV": 1.22682484}, {"O": 0.00019609, "H": 0.00019745, "L": 0.00019571, "C": 0.00019571, "V": 1205.32046418, "T": "2017-12-12T01:40:00", "BV": 0.23653225}, {"O": 0.00019571, "H": 0.000196, "L": 0.000192, "C": 0.00019596, "V": 5378.44552631, "T": "2017-12-12T01:45:00", "BV": 1.04166493}, {"O": 0.00019596, "H": 0.00019966, "L": 0.00019374, "C": 0.00019966, "V": 3581.35366217, "T": "2017-12-12T01:50:00", "BV": 0.70263724}, {"O": 0.00019897, "H": 0.000199, "L": 0.0001961, "C": 0.000197, "V": 1797.84541653, "T": "2017-12-12T01:55:00", "BV": 0.35731424}, {"O": 0.00019614, "H": 0.00019839, "L": 0.00019606, "C": 0.00019839, "V": 1387.17094976, "T": "2017-12-12T02:00:00", "BV": 0.27250421}, {"O": 0.0001965, "H": 0.0001965, "L": 0.00019649, "C": 0.00019649, "V": 134.59480252, "T": "2017-12-12T02:05:00", "BV": 0.02644723}, {"O": 0.00019649, "H": 0.00019649, "L": 0.00019648, "C": 0.00019648, "V": 461.82119312, "T": "2017-12-12T02:10:00", "BV": 0.09073918}, {"O": 0.00019607, "H": 0.00019647, "L": 0.000192, "C": 0.000192, "V": 6848.8567116, "T": "2017-12-12T02:15:00", "BV": 1.32148073}, {"O": 0.00019237, "H": 0.00019248, "L": 0.000192, "C": 0.000192, "V": 7344.04643825, "T": "2017-12-12T02:20:00", "BV": 1.41201967}, {"O": 0.00019201, "H": 0.00019248, "L": 0.000192, "C": 0.000192, "V": 6398.04726149, "T": "2017-12-12T02:25:00", "BV": 1.22865736}, {"O": 0.00019199, "H": 0.00019199, "L": 0.00019199, "C": 0.00019199, "V": 339.18679681, "T": "2017-12-12T02:30:00", "BV": 0.06512044}, {"O": 0.00019199, "H": 0.00019399, "L": 0.00019199, "C": 0.00019211, "V": 689.37140631, "T": "2017-12-12T02:35:00", "BV": 0.13262904}, {"O": 0.00019369, "H": 0.00019532, "L": 0.00019211, "C": 0.00019514, "V": 3494.60828003, "T": "2017-12-12T02:40:00", "BV": 0.67303336}, {"O": 0.00019389, "H": 0.00019389, "L": 0.000191, "C": 0.000191, "V": 4979.73182548, "T": "2017-12-12T02:45:00", "BV": 0.95664123}, {"O": 0.00019096, "H": 0.0001919, "L": 0.00018815, "C": 0.0001919, "V": 10425.62308916, "T": "2017-12-12T02:50:00", "BV": 1.97750351}, {"O": 0.0001919, "H": 0.00019191, "L": 0.0001919, "C": 0.00019191, "V": 3046.52441052, "T": "2017-12-12T02:55:00", "BV": 0.58463346}, {"O": 0.00019191, "H": 0.00020385, "L": 0.00019107, "C": 0.00019353, "V": 27276.41624657, "T": "2017-12-12T03:00:00", "BV": 5.44039256}, {"O": 0.00019481, "H": 0.00019483, "L": 0.00019309, "C": 0.00019314, "V": 3043.79093612, "T": "2017-12-12T03:05:00", "BV": 0.59154202}, {"O": 0.00019317, "H": 0.00019479, "L": 0.00019317, "C": 0.00019478, "V": 1002.51170869, "T": "2017-12-12T03:10:00", "BV": 0.19455254}, {"O": 0.00019478, "H": 0.00019482, "L": 0.00019319, "C": 0.00019478, "V": 4073.1925245, "T": "2017-12-12T03:15:00", "BV": 0.7919069}, {"O": 0.00019477, "H": 0.0001959, "L": 0.00019389, "C": 0.00019396, "V": 3288.44567299, "T": "2017-12-12T03:20:00", "BV": 0.64134668}, {"O": 0.00019396, "H": 0.00019663, "L": 0.00019382, "C": 0.00019615, "V": 2275.35521733, "T": "2017-12-12T03:25:00", "BV": 0.44148878}, {"O": 0.00019382, "H": 0.00019577, "L": 0.00019315, "C": 0.00019317, "V": 3589.06688045, "T": "2017-12-12T03:30:00", "BV": 0.69364047}, {"O": 0.00019321, "H": 0.00019321, "L": 0.00019315, "C": 0.0001932, "V": 2643.05950569, "T": "2017-12-12T03:35:00", "BV": 0.51052795}, {"O": 0.0001932, "H": 0.0001932, "L": 0.00019317, "C": 0.00019317, "V": 458.43296227, "T": "2017-12-12T03:40:00", "BV": 0.08856533}, {"O": 0.00019317, "H": 0.00019594, "L": 0.00019314, "C": 0.0001944, "V": 12142.56981953, "T": "2017-12-12T03:45:00", "BV": 2.34536853}, {"O": 0.0001944, "H": 0.00019593, "L": 0.0001944, "C": 0.00019566, "V": 1096.73632917, "T": "2017-12-12T03:50:00", "BV": 0.21365918}, {"O": 0.000195, "H": 0.000195, "L": 0.000194, "C": 0.000194, "V": 9705.12435034, "T": "2017-12-12T03:55:00", "BV": 1.88506469}, {"O": 0.000194, "H": 0.00019499, "L": 0.000194, "C": 0.000194, "V": 3735.34860058, "T": "2017-12-12T04:00:00", "BV": 0.72473597}, {"O": 0.00019401, "H": 0.00019765, "L": 0.00019401, "C": 0.00019652, "V": 5548.3601345, "T": "2017-12-12T04:05:00", "BV": 1.08650404}, {"O": 0.00019654, "H": 0.00019759, "L": 0.00019651, "C": 0.00019744, "V": 2983.65924672, "T": "2017-12-12T04:10:00", "BV": 0.5885727}, {"O": 0.00019745, "H": 0.0002, "L": 0.000197, "C": 0.00019769, "V": 15559.21223533, "T": "2017-12-12T04:15:00", "BV": 3.10054538}, {"O": 0.00019769, "H": 0.00019769, "L": 0.00019761, "C": 0.00019761, "V": 239.77451692, "T": "2017-12-12T04:20:00", "BV": 0.04738779}, {"O": 0.00019769, "H": 0.00019769, "L": 0.00019761, "C": 0.00019762, "V": 4544.10794507, "T": "2017-12-12T04:20:00", "BV": 0.8979675}, {"O": 0.00019763, "H": 0.000199, "L": 0.00019763, "C": 0.000198, "V": 1316.81978856, "T": "2017-12-12T04:25:00", "BV": 0.26111073}, {"O": 0.000198, "H": 0.000198, "L": 0.0001979, "C": 0.0001979, "V": 3694.25374365, "T": "2017-12-12T04:30:00", "BV": 0.73128756}, {"O": 0.000198, "H": 0.000198, "L": 0.0001979, "C": 0.00019799, "V": 1291.12557839, "T": "2017-12-12T04:35:00", "BV": 0.25557194}, {"O": 0.000198, "H": 0.0002, "L": 0.000198, "C": 0.0002, "V": 2732.49049269, "T": "2017-12-12T04:40:00", "BV": 0.54503969}, {"O": 0.00019915, "H": 0.00020018, "L": 0.00019913, "C": 0.00020018, "V": 13429.88229671, "T": "2017-12-12T04:45:00", "BV": 2.68288883}, {"O": 0.00020018, "H": 0.00020035, "L": 0.00019903, "C": 0.0002, "V": 1885.85650455, "T": "2017-12-12T04:50:00", "BV": 0.37702987}, {"O": 0.00020035, "H": 0.00020143, "L": 0.00020035, "C": 0.00020143, "V": 2997.9265166, "T": "2017-12-12T04:55:00", "BV": 0.60225146}, {"O": 0.00020143, "H": 0.00020147, "L": 0.000201, "C": 0.000201, "V": 1873.00185477, "T": "2017-12-12T05:00:00", "BV": 0.37715959}, {"O": 0.000201, "H": 0.000201, "L": 0.000199, "C": 0.000199, "V": 4385.97361715, "T": "2017-12-12T05:05:00", "BV": 0.87716596}, {"O": 0.00019825, "H": 0.0001985, "L": 0.000198, "C": 0.000198, "V": 4707.74489206, "T": "2017-12-12T05:10:00", "BV": 0.93287014}, {"O": 0.000198, "H": 0.0001985, "L": 0.00019749, "C": 0.0001985, "V": 3743.40860546, "T": "2017-12-12T05:15:00", "BV": 0.74091995}, {"O": 0.0001985, "H": 0.0001991, "L": 0.0001985, "C": 0.0001986, "V": 1628.42501447, "T": "2017-12-12T05:20:00", "BV": 0.32349227}, {"O": 0.0001986, "H": 0.00020195, "L": 0.0001985, "C": 0.0002014, "V": 3101.79376604, "T": "2017-12-12T05:25:00", "BV": 0.61786147}, {"O": 0.0001995, "H": 0.0002009, "L": 0.00019901, "C": 0.00019912, "V": 3180.34205395, "T": "2017-12-12T05:30:00", "BV": 0.63384635}, {"O": 0.00019948, "H": 0.00019975, "L": 0.00019912, "C": 0.0001995, "V": 2663.23721982, "T": "2017-12-12T05:35:00", "BV": 0.53061021}, {"O": 0.0001995, "H": 0.00020058, "L": 0.0001995, "C": 0.00020058, "V": 1487.38980367, "T": "2017-12-12T05:40:00", "BV": 0.29775554}, {"O": 0.0002005, "H": 0.0002005, "L": 0.000199, "C": 0.00020049, "V": 7513.82120418, "T": "2017-12-12T05:45:00", "BV": 1.49918209}, {"O": 0.000199, "H": 0.0002, "L": 0.00019879, "C": 0.00019879, "V": 2157.36640215, "T": "2017-12-12T05:50:00", "BV": 0.42931627}, {"O": 0.00019863, "H": 0.00019863, "L": 0.00019513, "C": 0.00019736, "V": 4679.35449104, "T": "2017-12-12T05:55:00", "BV": 0.9243139}, {"O": 0.00019736, "H": 0.00019832, "L": 0.00019723, "C": 0.00019735, "V": 2038.74092144, "T": "2017-12-12T06:00:00", "BV": 0.4026277}, {"O": 0.00019831, "H": 0.00019841, "L": 0.00019794, "C": 0.00019794, "V": 1621.10893366, "T": "2017-12-12T06:05:00", "BV": 0.32109012}, {"O": 0.00019735, "H": 0.00019793, "L": 0.00019559, "C": 0.0001973, "V": 2038.24301004, "T": "2017-12-12T06:10:00", "BV": 0.40134113}, {"O": 0.000197, "H": 0.00019796, "L": 0.000197, "C": 0.00019796, "V": 1446.77983925, "T": "2017-12-12T06:15:00", "BV": 0.28536333}, {"O": 0.000198, "H": 0.00019802, "L": 0.00019761, "C": 0.000198, "V": 270.02031917, "T": "2017-12-12T06:20:00", "BV": 0.05346361}, {"O": 0.00019825, "H": 0.00019875, "L": 0.00019762, "C": 0.00019762, "V": 4452.96920071, "T": "2017-12-12T06:25:00", "BV": 0.8817424}, {"O": 0.00019762, "H": 0.00019763, "L": 0.0001966, "C": 0.0001966, "V": 2067.49631353, "T": "2017-12-12T06:30:00", "BV": 0.40749658}, {"O": 0.000197, "H": 0.000198, "L": 0.00019586, "C": 0.000198, "V": 3253.43134847, "T": "2017-12-12T06:35:00", "BV": 0.63828607}, {"O": 0.000198, "H": 0.000198, "L": 0.00019777, "C": 0.00019777, "V": 1539.65618989, "T": "2017-12-12T06:40:00", "BV": 0.30473124}, {"O": 0.00019775, "H": 0.00019785, "L": 0.00019739, "C": 0.00019785, "V": 3087.20248246, "T": "2017-12-12T06:45:00", "BV": 0.60985644}, {"O": 0.00019785, "H": 0.00019855, "L": 0.000196, "C": 0.00019849, "V": 5728.85763093, "T": "2017-12-12T06:50:00", "BV": 1.13265925}, {"O": 0.0001984, "H": 0.00019891, "L": 0.00019838, "C": 0.00019891, "V": 3964.03461362, "T": "2017-12-12T06:55:00", "BV": 0.78756265}, {"O": 0.00019891, "H": 0.00019916, "L": 0.00019891, "C": 0.00019916, "V": 2131.4180841, "T": "2017-12-12T07:00:00", "BV": 0.42413558}, {"O": 0.00019916, "H": 0.00019916, "L": 0.00019855, "C": 0.00019855, "V": 531.126853, "T": "2017-12-12T07:05:00", "BV": 0.10571819}, {"O": 0.000199, "H": 0.00019948, "L": 0.000199, "C": 0.00019948, "V": 1629.38615466, "T": "2017-12-12T07:10:00", "BV": 0.32444587}, {"O": 0.00019948, "H": 0.00020099, "L": 0.00019919, "C": 0.00020095, "V": 8195.03032388, "T": "2017-12-12T07:15:00", "BV": 1.63751274}, {"O": 0.00020095, "H": 0.00020105, "L": 0.00019769, "C": 0.00019769, "V": 7064.74290532, "T": "2017-12-12T07:20:00", "BV": 1.41812154}, {"O": 0.000198, "H": 0.00019821, "L": 0.0001975, "C": 0.0001975, "V": 828.20831404, "T": "2017-12-12T07:25:00", "BV": 0.16378429}, {"O": 0.00019755, "H": 0.000198, "L": 0.00019755, "C": 0.000198, "V": 5214.1083936, "T": "2017-12-12T07:30:00", "BV": 1.03179408}, {"O": 0.000198, "H": 0.0001981, "L": 0.00019799, "C": 0.0001981, "V": 3497.24165001, "T": "2017-12-12T07:35:00", "BV": 0.69245606}, {"O": 0.00019811, "H": 0.00019811, "L": 0.0001971, "C": 0.00019769, "V": 1364.79663467, "T": "2017-12-12T07:40:00", "BV": 0.26960934}, {"O": 0.00019799, "H": 0.00019828, "L": 0.00019592, "C": 0.00019827, "V": 8354.58012184, "T": "2017-12-12T07:45:00", "BV": 1.64278061}, {"O": 0.00019599, "H": 0.00019827, "L": 0.00019599, "C": 0.00019821, "V": 977.39986885, "T": "2017-12-12T07:50:00", "BV": 0.19331588}, {"O": 0.00019827, "H": 0.00019917, "L": 0.00019613, "C": 0.00019917, "V": 5131.99130244, "T": "2017-12-12T07:55:00", "BV": 1.01722901}, {"O": 0.00019938, "H": 0.00019996, "L": 0.00019634, "C": 0.00019911, "V": 2580.15948045, "T": "2017-12-12T08:00:00", "BV": 0.51045221}, {"O": 0.00019902, "H": 0.00019909, "L": 0.00019893, "C": 0.00019906, "V": 4580.72979394, "T": "2017-12-12T08:05:00", "BV": 0.9115055}, {"O": 0.00019642, "H": 0.00019912, "L": 0.00019642, "C": 0.0001991, "V": 3611.17529647, "T": "2017-12-12T08:10:00", "BV": 0.71881061}, {"O": 0.00019909, "H": 0.00020011, "L": 0.00019707, "C": 0.00020001, "V": 5802.8997303, "T": "2017-12-12T08:15:00", "BV": 1.1549998}, {"O": 0.00020011, "H": 0.0002045, "L": 0.00019801, "C": 0.00020349, "V": 15114.54315374, "T": "2017-12-12T08:20:00", "BV": 3.0547886}, {"O": 0.0002034, "H": 0.00020341, "L": 0.00020104, "C": 0.00020109, "V": 1013.301463, "T": "2017-12-12T08:25:00", "BV": 0.20541053}, {"O": 0.000202, "H": 0.00020279, "L": 0.00020108, "C": 0.00020108, "V": 4335.77858486, "T": "2017-12-12T08:30:00", "BV": 0.87678856}, {"O": 0.00020108, "H": 0.00020205, "L": 0.00019992, "C": 0.00020005, "V": 1105.37362981, "T": "2017-12-12T08:35:00", "BV": 0.22204258}, {"O": 0.00020077, "H": 0.00020176, "L": 0.00020076, "C": 0.00020176, "V": 4754.40379438, "T": "2017-12-12T08:40:00", "BV": 0.95600198}, {"O": 0.00020109, "H": 0.0002018, "L": 0.00020109, "C": 0.00020176, "V": 1923.16472075, "T": "2017-12-12T08:45:00", "BV": 0.38754809}, {"O": 0.0002018, "H": 0.0002018, "L": 0.00020103, "C": 0.00020176, "V": 5169.2140191, "T": "2017-12-12T08:50:00", "BV": 1.04100788}, {"O": 0.0002017, "H": 0.00020205, "L": 0.0002011, "C": 0.00020205, "V": 5278.47390872, "T": "2017-12-12T08:55:00", "BV": 1.06543101}, {"O": 0.00020114, "H": 0.00020205, "L": 0.00020109, "C": 0.00020204, "V": 2381.43311186, "T": "2017-12-12T09:00:00", "BV": 0.48029605}, {"O": 0.000202, "H": 0.00020205, "L": 0.000202, "C": 0.00020205, "V": 2526.66776215, "T": "2017-12-12T09:05:00", "BV": 0.51049778}, {"O": 0.00020205, "H": 0.00020206, "L": 0.0002012, "C": 0.00020206, "V": 2287.58434941, "T": "2017-12-12T09:10:00", "BV": 0.46185232}, {"O": 0.00020208, "H": 0.0002024, "L": 0.00020206, "C": 0.00020206, "V": 1534.98809185, "T": "2017-12-12T09:15:00", "BV": 0.31040722}, {"O": 0.00020223, "H": 0.00020223, "L": 0.00020121, "C": 0.000202, "V": 9765.15742483, "T": "2017-12-12T09:20:00", "BV": 1.97194835}, {"O": 0.00020195, "H": 0.00020223, "L": 0.0002012, "C": 0.00020223, "V": 7353.97348676, "T": "2017-12-12T09:25:00", "BV": 1.48496547}, {"O": 0.0002021, "H": 0.00020222, "L": 0.00020109, "C": 0.00020109, "V": 3169.39768862, "T": "2017-12-12T09:30:00", "BV": 0.63865376}, {"O": 0.00020109, "H": 0.00020176, "L": 0.00020109, "C": 0.00020176, "V": 1409.23606386, "T": "2017-12-12T09:35:00", "BV": 0.2837441}, {"O": 0.00020175, "H": 0.00020175, "L": 0.00020109, "C": 0.00020113, "V": 1660.22112519, "T": "2017-12-12T09:40:00", "BV": 0.33426571}, {"O": 0.00020169, "H": 0.00020189, "L": 0.00020109, "C": 0.00020189, "V": 5835.19859128, "T": "2017-12-12T09:45:00", "BV": 1.17705752}, {"O": 0.00020125, "H": 0.00020293, "L": 0.00020103, "C": 0.00020293, "V": 2272.70280631, "T": "2017-12-12T09:50:00", "BV": 0.45875747}, {"O": 0.00020292, "H": 0.00020293, "L": 0.0002024, "C": 0.00020282, "V": 3928.79030777, "T": "2017-12-12T09:55:00", "BV": 0.79644698}, {"O": 0.0002028, "H": 0.0002028, "L": 0.00020103, "C": 0.0002025, "V": 4729.03550105, "T": "2017-12-12T10:00:00", "BV": 0.95768007}, {"O": 0.0002025, "H": 0.00020256, "L": 0.00020171, "C": 0.00020255, "V": 1178.20729517, "T": "2017-12-12T10:05:00", "BV": 0.2381796}, {"O": 0.00020255, "H": 0.00020255, "L": 0.00020116, "C": 0.0002017, "V": 4932.54394894, "T": "2017-12-12T10:10:00", "BV": 0.99481503}, {"O": 0.00020169, "H": 0.00020169, "L": 0.0002005, "C": 0.0002005, "V": 4293.02238072, "T": "2017-12-12T10:15:00", "BV": 0.86446981}, {"O": 0.00020098, "H": 0.00020098, "L": 0.0002, "C": 0.0002, "V": 453.35833089, "T": "2017-12-12T10:20:00", "BV": 0.09074128}, {"O": 0.0002, "H": 0.0002, "L": 0.00019801, "C": 0.00019999, "V": 7520.47182525, "T": "2017-12-12T10:25:00", "BV": 1.49908076}, {"O": 0.00019998, "H": 0.00019999, "L": 0.00019998, "C": 0.00019998, "V": 6531.33992774, "T": "2017-12-12T10:30:00", "BV": 1.30620119}, {"O": 0.00019999, "H": 0.0002, "L": 0.00019753, "C": 0.0002, "V": 3261.36688923, "T": "2017-12-12T10:35:00", "BV": 0.64660628}, {"O": 0.0002, "H": 0.0002, "L": 0.00019758, "C": 0.0002, "V": 3016.17442626, "T": "2017-12-12T10:40:00", "BV": 0.59964832}, {"O": 0.0002, "H": 0.00020067, "L": 0.0002, "C": 0.00020067, "V": 4120.57247025, "T": "2017-12-12T10:45:00", "BV": 0.82493314}, {"O": 0.00020067, "H": 0.00020098, "L": 0.00020067, "C": 0.00020098, "V": 1673.72783628, "T": "2017-12-12T10:50:00", "BV": 0.33590756}, {"O": 0.00020098, "H": 0.00020159, "L": 0.00020098, "C": 0.000201, "V": 3899.20978332, "T": "2017-12-12T10:55:00", "BV": 0.78493565}, {"O": 0.00020098, "H": 0.00020185, "L": 0.00019932, "C": 0.0002, "V": 2439.7963249, "T": "2017-12-12T11:00:00", "BV": 0.48957281}, {"O": 0.00020007, "H": 0.00020189, "L": 0.00020007, "C": 0.00020189, "V": 2140.35051191, "T": "2017-12-12T11:05:00", "BV": 0.43091017}, {"O": 0.00020007, "H": 0.00020188, "L": 0.00019861, "C": 0.00019872, "V": 853.74553421, "T": "2017-12-12T11:10:00", "BV": 0.17030097}, {"O": 0.0002, "H": 0.00020177, "L": 0.00019873, "C": 0.00020001, "V": 685.11003396, "T": "2017-12-12T11:15:00", "BV": 0.13685215}, {"O": 0.00020001, "H": 0.00020182, "L": 0.00019893, "C": 0.00020182, "V": 1065.14105717, "T": "2017-12-12T11:20:00", "BV": 0.21359644}, {"O": 0.00020182, "H": 0.00020182, "L": 0.00020003, "C": 0.0002007, "V": 532.56427381, "T": "2017-12-12T11:25:00", "BV": 0.10703475}, {"O": 0.00020158, "H": 0.00020182, "L": 0.00019922, "C": 0.00020178, "V": 9054.45159593, "T": "2017-12-12T11:30:00", "BV": 1.81072041}, {"O": 0.00019923, "H": 0.00020219, "L": 0.00019923, "C": 0.00020066, "V": 4658.90728946, "T": "2017-12-12T11:35:00", "BV": 0.93982458}, {"O": 0.000202, "H": 0.000202, "L": 0.00020066, "C": 0.00020066, "V": 163.17939066, "T": "2017-12-12T11:40:00", "BV": 0.03280035}, {"O": 0.00020199, "H": 0.000202, "L": 0.00020066, "C": 0.0002009, "V": 2255.61519481, "T": "2017-12-12T11:45:00", "BV": 0.45505623}, {"O": 0.00020066, "H": 0.0002009, "L": 0.00020066, "C": 0.00020066, "V": 1833.36419339, "T": "2017-12-12T11:50:00", "BV": 0.36800536}, {"O": 0.00020056, "H": 0.00020066, "L": 0.00019924, "C": 0.00019928, "V": 1617.07399536, "T": "2017-12-12T11:55:00", "BV": 0.32280822}, {"O": 0.00020066, "H": 0.00020127, "L": 0.00020066, "C": 0.00020124, "V": 3889.50268456, "T": "2017-12-12T12:00:00", "BV": 0.78153636}, {"O": 0.00020124, "H": 0.00020124, "L": 0.000201, "C": 0.00020121, "V": 4508.83316834, "T": "2017-12-12T12:05:00", "BV": 0.90710027}, {"O": 0.00020121, "H": 0.00020155, "L": 0.000201, "C": 0.00020101, "V": 3195.32577876, "T": "2017-12-12T12:10:00", "BV": 0.64232241}, {"O": 0.00020101, "H": 0.000202, "L": 0.000201, "C": 0.000201, "V": 2277.24134528, "T": "2017-12-12T12:15:00", "BV": 0.45780649}, {"O": 0.000201, "H": 0.00020176, "L": 0.000201, "C": 0.00020101, "V": 8219.41943108, "T": "2017-12-12T12:20:00", "BV": 1.65268478}, {"O": 0.00020155, "H": 0.00020224, "L": 0.000201, "C": 0.000201, "V": 9695.00890848, "T": "2017-12-12T12:25:00", "BV": 1.95074205}, {"O": 0.000201, "H": 0.00020224, "L": 0.00020077, "C": 0.00020077, "V": 652.24554019, "T": "2017-12-12T12:30:00", "BV": 0.1312801}, {"O": 0.00020077, "H": 0.00020224, "L": 0.00020077, "C": 0.00020077, "V": 305.16210965, "T": "2017-12-12T12:35:00", "BV": 0.06140917}, {"O": 0.00020077, "H": 0.00020077, "L": 0.00019794, "C": 0.00019794, "V": 1742.61333247, "T": "2017-12-12T12:40:00", "BV": 0.34743295}, {"O": 0.00019797, "H": 0.00019996, "L": 0.00019794, "C": 0.00019995, "V": 815.81951963, "T": "2017-12-12T12:45:00", "BV": 0.16206036}, {"O": 0.00019995, "H": 0.00019995, "L": 0.00019814, "C": 0.00019995, "V": 12017.04234106, "T": "2017-12-12T12:50:00", "BV": 2.38253115}, {"O": 0.00019939, "H": 0.00020077, "L": 0.00019939, "C": 0.00020001, "V": 4770.31620791, "T": "2017-12-12T12:55:00", "BV": 0.95543502}, {"O": 0.00020001, "H": 0.00020138, "L": 0.00019981, "C": 0.00020085, "V": 2988.10030409, "T": "2017-12-12T13:00:00", "BV": 0.59878266}, {"O": 0.00020085, "H": 0.00020209, "L": 0.0001994, "C": 0.00020209, "V": 2039.71777294, "T": "2017-12-12T13:05:00", "BV": 0.40996198}, {"O": 0.00020209, "H": 0.00020222, "L": 0.00020192, "C": 0.00020222, "V": 2005.02400182, "T": "2017-12-12T13:10:00", "BV": 0.40518001}, {"O": 0.00020222, "H": 0.00020237, "L": 0.0002019, "C": 0.0002019, "V": 1357.74524916, "T": "2017-12-12T13:15:00", "BV": 0.27445091}, {"O": 0.0002019, "H": 0.0002019, "L": 0.00019992, "C": 0.00020019, "V": 1007.9139041, "T": "2017-12-12T13:20:00", "BV": 0.20158362}, {"O": 0.00020017, "H": 0.00020017, "L": 0.00019883, "C": 0.00019884, "V": 2697.17580207, "T": "2017-12-12T13:25:00", "BV": 0.5384892}, {"O": 0.00019939, "H": 0.0002, "L": 0.00019883, "C": 0.0001994, "V": 1961.50013803, "T": "2017-12-12T13:30:00", "BV": 0.39112149}, {"O": 0.0001996, "H": 0.0001996, "L": 0.0001985, "C": 0.000199, "V": 3549.93674663, "T": "2017-12-12T13:35:00", "BV": 0.70756241}, {"O": 0.00019959, "H": 0.0001996, "L": 0.00019899, "C": 0.0001996, "V": 8785.57976097, "T": "2017-12-12T13:40:00", "BV": 1.75324849}, {"O": 0.0001996, "H": 0.00019999, "L": 0.0001986, "C": 0.0001986, "V": 5800.86471651, "T": "2017-12-12T13:45:00", "BV": 1.15786302}, {"O": 0.0001986, "H": 0.0002, "L": 0.0001986, "C": 0.0002, "V": 1610.38036752, "T": "2017-12-12T13:50:00", "BV": 0.32095209}, {"O": 0.00020001, "H": 0.0002002, "L": 0.0002, "C": 0.00020019, "V": 2586.67842201, "T": "2017-12-12T13:55:00", "BV": 0.51768256}, {"O": 0.00020001, "H": 0.00020017, "L": 0.00020001, "C": 0.00020001, "V": 207.69181698, "T": "2017-12-12T14:00:00", "BV": 0.0415465}, {"O": 0.00020001, "H": 0.0002002, "L": 0.00020001, "C": 0.00020002, "V": 863.04532181, "T": "2017-12-12T14:05:00", "BV": 0.17265813}, {"O": 0.00020002, "H": 0.00020002, "L": 0.00019999, "C": 0.00019999, "V": 8303.01443113, "T": "2017-12-12T14:10:00", "BV": 1.66058137}, {"O": 0.00019999, "H": 0.00019999, "L": 0.0001986, "C": 0.0001986, "V": 1894.42602819, "T": "2017-12-12T14:15:00", "BV": 0.37755304}, {"O": 0.00019907, "H": 0.00019907, "L": 0.00019793, "C": 0.00019793, "V": 1992.73344045, "T": "2017-12-12T14:20:00", "BV": 0.39505351}, {"O": 0.00019793, "H": 0.00019793, "L": 0.00019616, "C": 0.0001962, "V": 2644.05121164, "T": "2017-12-12T14:25:00", "BV": 0.5213442}, {"O": 0.0001969, "H": 0.00019789, "L": 0.000196, "C": 0.000196, "V": 7017.60710963, "T": "2017-12-12T14:30:00", "BV": 1.37663726}, {"O": 0.000196, "H": 0.00019652, "L": 0.000196, "C": 0.0001964, "V": 4294.76804796, "T": "2017-12-12T14:35:00", "BV": 0.84322952}, {"O": 0.00019641, "H": 0.00019788, "L": 0.00019641, "C": 0.00019721, "V": 8267.19087989, "T": "2017-12-12T14:40:00", "BV": 1.62827646}, {"O": 0.00019788, "H": 0.00019809, "L": 0.00019721, "C": 0.00019809, "V": 4870.64679573, "T": "2017-12-12T14:45:00", "BV": 0.96381236}, {"O": 0.00019809, "H": 0.00019998, "L": 0.00019721, "C": 0.00019998, "V": 3735.71273677, "T": "2017-12-12T14:50:00", "BV": 0.74468237}, {"O": 0.00019999, "H": 0.0002, "L": 0.00019999, "C": 0.00019999, "V": 5658.32718971, "T": "2017-12-12T14:55:00", "BV": 1.13165783}, {"O": 0.00019999, "H": 0.0002002, "L": 0.00019999, "C": 0.00020018, "V": 2974.02005125, "T": "2017-12-12T15:00:00", "BV": 0.5953319}, {"O": 0.00020019, "H": 0.00020051, "L": 0.00020002, "C": 0.0002005, "V": 7099.07119082, "T": "2017-12-12T15:05:00", "BV": 1.42144519}, {"O": 0.0002005, "H": 0.00020788, "L": 0.00020018, "C": 0.00020562, "V": 29291.37667754, "T": "2017-12-12T15:10:00", "BV": 5.93456886}, {"O": 0.00020725, "H": 0.00020788, "L": 0.00020233, "C": 0.0002049, "V": 8230.5935281, "T": "2017-12-12T15:15:00", "BV": 1.68887889}, {"O": 0.0002049, "H": 0.0002049, "L": 0.00020007, "C": 0.000202, "V": 6527.77759281, "T": "2017-12-12T15:20:00", "BV": 1.32703931}, {"O": 0.000202, "H": 0.0002029, "L": 0.000202, "C": 0.0002029, "V": 1017.03041079, "T": "2017-12-12T15:25:00", "BV": 0.20583311}, {"O": 0.00020292, "H": 0.0002048, "L": 0.00020291, "C": 0.00020412, "V": 3596.26262588, "T": "2017-12-12T15:30:00", "BV": 0.73474079}, {"O": 0.00020412, "H": 0.0002048, "L": 0.000204, "C": 0.00020479, "V": 3354.99926838, "T": "2017-12-12T15:35:00", "BV": 0.68559283}, {"O": 0.00020479, "H": 0.0002048, "L": 0.00020479, "C": 0.0002048, "V": 2503.4687404, "T": "2017-12-12T15:40:00", "BV": 0.51270238}, {"O": 0.00020481, "H": 0.00020635, "L": 0.0002048, "C": 0.00020486, "V": 3740.74280032, "T": "2017-12-12T15:45:00", "BV": 0.76747976}, {"O": 0.00020486, "H": 0.00020616, "L": 0.00020486, "C": 0.00020487, "V": 4520.70712967, "T": "2017-12-12T15:50:00", "BV": 0.92723466}, {"O": 0.00020487, "H": 0.00020548, "L": 0.00020487, "C": 0.00020546, "V": 1735.55962619, "T": "2017-12-12T15:55:00", "BV": 0.35587861}, {"O": 0.0002052, "H": 0.000206, "L": 0.00020489, "C": 0.00020546, "V": 1429.30622018, "T": "2017-12-12T16:00:00", "BV": 0.29359749}, {"O": 0.00020548, "H": 0.00020801, "L": 0.00020548, "C": 0.000208, "V": 6448.97059498, "T": "2017-12-12T16:05:00", "BV": 1.33835651}, {"O": 0.00020722, "H": 0.00021234, "L": 0.00020617, "C": 0.00021234, "V": 24497.27931992, "T": "2017-12-12T16:10:00", "BV": 5.14478815}, {"O": 0.00021234, "H": 0.00022, "L": 0.00020606, "C": 0.00020606, "V": 60300.2927175, "T": "2017-12-12T16:15:00", "BV": 13.0457258}, {"O": 0.0002062, "H": 0.00021366, "L": 0.0002062, "C": 0.00020929, "V": 14689.42003047, "T": "2017-12-12T16:20:00", "BV": 3.10923196}, {"O": 0.0002093, "H": 0.00021, "L": 0.000208, "C": 0.00020803, "V": 7011.44761781, "T": "2017-12-12T16:25:00", "BV": 1.46309921}, {"O": 0.00020803, "H": 0.00021213, "L": 0.000205, "C": 0.000207, "V": 6979.0671655, "T": "2017-12-12T16:30:00", "BV": 1.44475001}, {"O": 0.00020711, "H": 0.00020989, "L": 0.000205, "C": 0.00020881, "V": 13116.21394346, "T": "2017-12-12T16:35:00", "BV": 2.71752633}, {"O": 0.00020881, "H": 0.00020881, "L": 0.00020503, "C": 0.00020861, "V": 10431.43582557, "T": "2017-12-12T16:40:00", "BV": 2.17131958}, {"O": 0.00020853, "H": 0.00021213, "L": 0.0002055, "C": 0.00021005, "V": 4156.01189842, "T": "2017-12-12T16:45:00", "BV": 0.87051157}, {"O": 0.00021, "H": 0.00021413, "L": 0.00021, "C": 0.00021413, "V": 4601.00268728, "T": "2017-12-12T16:50:00", "BV": 0.97276604}, {"O": 0.00021213, "H": 0.0002162, "L": 0.00021066, "C": 0.0002159, "V": 8634.48379539, "T": "2017-12-12T16:55:00", "BV": 1.84684089}, {"O": 0.0002149, "H": 0.0002162, "L": 0.00021213, "C": 0.000214, "V": 9898.78327982, "T": "2017-12-12T17:00:00", "BV": 2.10987729}, {"O": 0.000214, "H": 0.00021615, "L": 0.00021225, "C": 0.0002125, "V": 2270.27832861, "T": "2017-12-12T17:05:00", "BV": 0.48627819}, {"O": 0.0002125, "H": 0.00021449, "L": 0.00021066, "C": 0.00021066, "V": 2440.59654905, "T": "2017-12-12T17:10:00", "BV": 0.51737665}, {"O": 0.00021064, "H": 0.00021064, "L": 0.00021006, "C": 0.00021006, "V": 454.9071108, "T": "2017-12-12T17:15:00", "BV": 0.09563488}, {"O": 0.00021006, "H": 0.000211, "L": 0.00020986, "C": 0.00021087, "V": 4136.15756324, "T": "2017-12-12T17:20:00", "BV": 0.86983287}, {"O": 0.00021087, "H": 0.000211, "L": 0.00021087, "C": 0.00021087, "V": 870.13532951, "T": "2017-12-12T17:25:00", "BV": 0.1835784}, {"O": 0.00021087, "H": 0.00021087, "L": 0.00020986, "C": 0.00020986, "V": 617.92303949, "T": "2017-12-12T17:30:00", "BV": 0.12982764}, {"O": 0.00020986, "H": 0.00021003, "L": 0.00020487, "C": 0.00021003, "V": 7549.87185937, "T": "2017-12-12T17:35:00", "BV": 1.56734908}, {"O": 0.00021003, "H": 0.00021077, "L": 0.00020977, "C": 0.00020977, "V": 1672.68055136, "T": "2017-12-12T17:40:00", "BV": 0.35200819}, {"O": 0.00020977, "H": 0.00020995, "L": 0.00020754, "C": 0.00020754, "V": 3371.55274834, "T": "2017-12-12T17:45:00", "BV": 0.70312624}, {"O": 0.00020754, "H": 0.0002079, "L": 0.00020596, "C": 0.0002072, "V": 3390.21286286, "T": "2017-12-12T17:50:00", "BV": 0.70249726}, {"O": 0.0002079, "H": 0.0002079, "L": 0.0002056, "C": 0.00020788, "V": 827.52398235, "T": "2017-12-12T17:55:00", "BV": 0.170954}, {"O": 0.00020788, "H": 0.00020789, "L": 0.00020572, "C": 0.00020572, "V": 1277.4928733, "T": "2017-12-12T18:00:00", "BV": 0.26495426}, {"O": 0.00020572, "H": 0.00020709, "L": 0.00020367, "C": 0.0002065, "V": 6263.78584589, "T": "2017-12-12T18:05:00", "BV": 1.28091318}, {"O": 0.0002065, "H": 0.00020704, "L": 0.0002057, "C": 0.00020601, "V": 1732.11667885, "T": "2017-12-12T18:10:00", "BV": 0.35749405}, {"O": 0.00020601, "H": 0.00020662, "L": 0.000205, "C": 0.000205, "V": 1865.15293814, "T": "2017-12-12T18:15:00", "BV": 0.38442786}, {"O": 0.000205, "H": 0.00020589, "L": 0.00019996, "C": 0.00019996, "V": 19645.61968865, "T": "2017-12-12T18:20:00", "BV": 3.94624626}, {"O": 0.00019996, "H": 0.00020098, "L": 0.00019918, "C": 0.0002006, "V": 7470.64379024, "T": "2017-12-12T18:25:00", "BV": 1.49355661}, {"O": 0.0002006, "H": 0.0002006, "L": 0.00019921, "C": 0.00020049, "V": 6291.5639933, "T": "2017-12-12T18:30:00", "BV": 1.26014357}, {"O": 0.00020058, "H": 0.00020199, "L": 0.00020058, "C": 0.00020199, "V": 798.92068092, "T": "2017-12-12T18:35:00", "BV": 0.16130326}, {"O": 0.000202, "H": 0.00020375, "L": 0.000202, "C": 0.00020368, "V": 1998.91868453, "T": "2017-12-12T18:40:00", "BV": 0.40493097}, {"O": 0.00020375, "H": 0.00020375, "L": 0.00020272, "C": 0.00020375, "V": 548.61298194, "T": "2017-12-12T18:45:00", "BV": 0.11156264}, {"O": 0.00020375, "H": 0.00020565, "L": 0.00020272, "C": 0.00020564, "V": 2861.23511449, "T": "2017-12-12T18:50:00", "BV": 0.58218454}, {"O": 0.00020376, "H": 0.00020376, "L": 0.00020274, "C": 0.000203, "V": 319.93860804, "T": "2017-12-12T18:55:00", "BV": 0.06494324}, {"O": 0.00020376, "H": 0.00020563, "L": 0.00020376, "C": 0.00020376, "V": 2121.89094244, "T": "2017-12-12T19:00:00", "BV": 0.43490075}, {"O": 0.00020376, "H": 0.00020376, "L": 0.000203, "C": 0.00020376, "V": 5149.79889146, "T": "2017-12-12T19:05:00", "BV": 1.04883047}, {"O": 0.000203, "H": 0.0002056, "L": 0.000203, "C": 0.0002056, "V": 2558.33639449, "T": "2017-12-12T19:10:00", "BV": 0.52119836}, {"O": 0.0002041, "H": 0.00020565, "L": 0.00020301, "C": 0.00020565, "V": 1809.31985745, "T": "2017-12-12T19:15:00", "BV": 0.37192931}, {"O": 0.00020591, "H": 0.00020591, "L": 0.00020553, "C": 0.00020553, "V": 1231.17328175, "T": "2017-12-12T19:20:00", "BV": 0.25318558}, {"O": 0.00020555, "H": 0.00020601, "L": 0.00020555, "C": 0.00020601, "V": 1798.42927511, "T": "2017-12-12T19:25:00", "BV": 0.36992677}, {"O": 0.00020625, "H": 0.00021, "L": 0.00020625, "C": 0.00021, "V": 2079.55272518, "T": "2017-12-12T19:30:00", "BV": 0.43339034}, {"O": 0.00021, "H": 0.00021013, "L": 0.00020701, "C": 0.000208, "V": 1685.75947638, "T": "2017-12-12T19:35:00", "BV": 0.35202919}, {"O": 0.00020819, "H": 0.00020898, "L": 0.000206, "C": 0.0002075, "V": 1077.17586609, "T": "2017-12-12T19:40:00", "BV": 0.22248261}, {"O": 0.00020652, "H": 0.000209, "L": 0.00020491, "C": 0.00020496, "V": 21357.70859544, "T": "2017-12-12T19:45:00", "BV": 4.3978622}, {"O": 0.00020579, "H": 0.00020879, "L": 0.00020579, "C": 0.00020825, "V": 229.41890998, "T": "2017-12-12T19:50:00", "BV": 0.04754475}, {"O": 0.0002087, "H": 0.00020992, "L": 0.00020623, "C": 0.00020627, "V": 1286.49481885, "T": "2017-12-12T19:55:00", "BV": 0.26849678}, {"O": 0.00020629, "H": 0.00020629, "L": 0.00020493, "C": 0.00020493, "V": 3343.53047642, "T": "2017-12-12T20:00:00", "BV": 0.68848284}, {"O": 0.000205, "H": 0.00020627, "L": 0.00020475, "C": 0.00020626, "V": 6390.55712078, "T": "2017-12-12T20:05:00", "BV": 1.31519566}, {"O": 0.00020506, "H": 0.00020627, "L": 0.00020186, "C": 0.00020576, "V": 11399.90114015, "T": "2017-12-12T20:10:00", "BV": 2.33015814}, {"O": 0.00020571, "H": 0.00020627, "L": 0.000204, "C": 0.00020627, "V": 286.06086661, "T": "2017-12-12T20:15:00", "BV": 0.05884834}, {"O": 0.000206, "H": 0.00020626, "L": 0.00020271, "C": 0.00020318, "V": 898.58984197, "T": "2017-12-12T20:20:00", "BV": 0.18337676}, {"O": 0.00020592, "H": 0.00020592, "L": 0.00020318, "C": 0.00020469, "V": 836.94414452, "T": "2017-12-12T20:25:00", "BV": 0.17093489}, {"O": 0.00020445, "H": 0.00020447, "L": 0.00020348, "C": 0.0002035, "V": 919.82742953, "T": "2017-12-12T20:30:00", "BV": 0.18730125}, {"O": 0.0002035, "H": 0.00020439, "L": 0.00020347, "C": 0.00020439, "V": 1645.41224393, "T": "2017-12-12T20:35:00", "BV": 0.33504149}, {"O": 0.000204, "H": 0.00020564, "L": 0.000204, "C": 0.00020564, "V": 668.60656036, "T": "2017-12-12T20:40:00", "BV": 0.13684224}, {"O": 0.00020564, "H": 0.00020713, "L": 0.00020564, "C": 0.00020713, "V": 3830.63870586, "T": "2017-12-12T20:45:00", "BV": 0.79011454}, {"O": 0.00020739, "H": 0.00020934, "L": 0.00020734, "C": 0.00020932, "V": 1453.72058092, "T": "2017-12-12T20:50:00", "BV": 0.30242303}, {"O": 0.00020932, "H": 0.00020954, "L": 0.00020902, "C": 0.0002095, "V": 2528.29801425, "T": "2017-12-12T20:55:00", "BV": 0.52942803}, {"O": 0.0002095, "H": 0.00020954, "L": 0.00020931, "C": 0.00020954, "V": 3492.3337549, "T": "2017-12-12T21:00:00", "BV": 0.73169773}, {"O": 0.00020952, "H": 0.00020954, "L": 0.0002095, "C": 0.00020951, "V": 1139.32824862, "T": "2017-12-12T21:05:00", "BV": 0.23871179}, {"O": 0.00020952, "H": 0.00020998, "L": 0.0002076, "C": 0.0002076, "V": 3975.80952515, "T": "2017-12-12T21:10:00", "BV": 0.83205094}, {"O": 0.00020817, "H": 0.00020997, "L": 0.000206, "C": 0.00020997, "V": 1552.65426839, "T": "2017-12-12T21:15:00", "BV": 0.32261078}, {"O": 0.000209, "H": 0.00020997, "L": 0.0002086, "C": 0.00020901, "V": 921.77123135, "T": "2017-12-12T21:20:00", "BV": 0.19266397}, {"O": 0.0002097, "H": 0.00021091, "L": 0.0002097, "C": 0.00021091, "V": 3823.96223603, "T": "2017-12-12T21:25:00", "BV": 0.80329242}, {"O": 0.000211, "H": 0.00021106, "L": 0.00020999, "C": 0.00021, "V": 6458.51773806, "T": "2017-12-12T21:30:00", "BV": 1.36019498}, {"O": 0.00021001, "H": 0.00021121, "L": 0.00020999, "C": 0.00021121, "V": 1698.26151805, "T": "2017-12-12T21:35:00", "BV": 0.35738489}, {"O": 0.00021102, "H": 0.00021138, "L": 0.00020999, "C": 0.00021102, "V": 7179.49448824, "T": "2017-12-12T21:40:00", "BV": 1.5142024}, {"O": 0.00021102, "H": 0.00021156, "L": 0.00021102, "C": 0.00021154, "V": 10559.92677156, "T": "2017-12-12T21:45:00", "BV": 2.22888007}, {"O": 0.00021155, "H": 0.00021155, "L": 0.00021102, "C": 0.00021102, "V": 706.6225164, "T": "2017-12-12T21:50:00", "BV": 0.1493889}, {"O": 0.0002111, "H": 0.0002111, "L": 0.00020992, "C": 0.00020992, "V": 2494.75151079, "T": "2017-12-12T21:55:00", "BV": 0.52443798}, {"O": 0.00020999, "H": 0.000211, "L": 0.00020999, "C": 0.000211, "V": 842.00305677, "T": "2017-12-12T22:00:00", "BV": 0.17730173}, {"O": 0.000211, "H": 0.00021102, "L": 0.00020992, "C": 0.00020992, "V": 2807.46900026, "T": "2017-12-12T22:05:00", "BV": 0.5920797}, {"O": 0.00020992, "H": 0.00021202, "L": 0.00020992, "C": 0.000212, "V": 2332.837467, "T": "2017-12-12T22:10:00", "BV": 0.49227399}, {"O": 0.00021194, "H": 0.00021194, "L": 0.000209, "C": 0.00020991, "V": 2983.44047397, "T": "2017-12-12T22:15:00", "BV": 0.62589319}, {"O": 0.00020991, "H": 0.00020991, "L": 0.00020812, "C": 0.00020845, "V": 2774.65794859, "T": "2017-12-12T22:20:00", "BV": 0.57944817}, {"O": 0.00020845, "H": 0.000209, "L": 0.00020845, "C": 0.000209, "V": 2579.65878913, "T": "2017-12-12T22:25:00", "BV": 0.53818881}, {"O": 0.00020846, "H": 0.00020999, "L": 0.00020845, "C": 0.00020999, "V": 4748.51084156, "T": "2017-12-12T22:30:00", "BV": 0.99445405}, {"O": 0.00020999, "H": 0.00020999, "L": 0.00020903, "C": 0.00020904, "V": 1847.71073885, "T": "2017-12-12T22:35:00", "BV": 0.38698429}, {"O": 0.00020903, "H": 0.00020904, "L": 0.000209, "C": 0.00020904, "V": 1439.87420462, "T": "2017-12-12T22:40:00", "BV": 0.30097157}, {"O": 0.00020903, "H": 0.00020904, "L": 0.0002088, "C": 0.00020898, "V": 2466.48940667, "T": "2017-12-12T22:45:00", "BV": 0.51551664}, {"O": 0.0002088, "H": 0.00020898, "L": 0.00020866, "C": 0.00020866, "V": 572.24984325, "T": "2017-12-12T22:50:00", "BV": 0.11950849}, {"O": 0.00020866, "H": 0.00020904, "L": 0.0002086, "C": 0.0002086, "V": 7249.96750717, "T": "2017-12-12T22:55:00", "BV": 1.51486059}, {"O": 0.0002086, "H": 0.00020999, "L": 0.00020812, "C": 0.0002086, "V": 2619.33237374, "T": "2017-12-12T23:00:00", "BV": 0.54646535}, {"O": 0.0002086, "H": 0.00020898, "L": 0.00020858, "C": 0.0002086, "V": 2541.06518002, "T": "2017-12-12T23:05:00", "BV": 0.53006807}, {"O": 0.0002086, "H": 0.00020861, "L": 0.00020803, "C": 0.00020803, "V": 3618.22824801, "T": "2017-12-12T23:10:00", "BV": 0.75379667}, {"O": 0.0002086, "H": 0.00020998, "L": 0.00020803, "C": 0.0002084, "V": 2016.88256701, "T": "2017-12-12T23:15:00", "BV": 0.42084232}, {"O": 0.00020995, "H": 0.00020996, "L": 0.00020802, "C": 0.00020802, "V": 3489.52225359, "T": "2017-12-12T23:20:00", "BV": 0.72758719}, {"O": 0.00020802, "H": 0.00021, "L": 0.0002069, "C": 0.00020897, "V": 5786.02633582, "T": "2017-12-12T23:25:00", "BV": 1.2035981}, {"O": 0.000208, "H": 0.00021, "L": 0.000208, "C": 0.0002086, "V": 955.11551047, "T": "2017-12-12T23:30:00", "BV": 0.2001392}, {"O": 0.0002086, "H": 0.00021053, "L": 0.0002086, "C": 0.00020997, "V": 1614.82549543, "T": "2017-12-12T23:35:00", "BV": 0.33877503}, {"O": 0.0002105, "H": 0.0002114, "L": 0.00020877, "C": 0.00021126, "V": 2081.26179567, "T": "2017-12-12T23:40:00", "BV": 0.4387669}, {"O": 0.00021135, "H": 0.00021202, "L": 0.0002106, "C": 0.00021202, "V": 2165.34004403, "T": "2017-12-12T23:45:00", "BV": 0.45696241}, {"O": 0.0002108, "H": 0.00021222, "L": 0.0002106, "C": 0.0002111, "V": 1948.91947315, "T": "2017-12-12T23:50:00", "BV": 0.41138615}, {"O": 0.0002111, "H": 0.000214, "L": 0.0002111, "C": 0.000214, "V": 5661.04001254, "T": "2017-12-12T23:55:00", "BV": 1.20362426}, {"O": 0.000214, "H": 0.0002146, "L": 0.0002111, "C": 0.00021407, "V": 3661.82679449, "T": "2017-12-13T00:00:00", "BV": 0.78062514}, {"O": 0.00021407, "H": 0.0002145, "L": 0.000212, "C": 0.00021201, "V": 1922.39288548, "T": "2017-12-13T00:05:00", "BV": 0.41128609}, {"O": 0.00021201, "H": 0.00021462, "L": 0.0002112, "C": 0.00021462, "V": 3805.28918702, "T": "2017-12-13T00:10:00", "BV": 0.80912818}, {"O": 0.00021462, "H": 0.00021467, "L": 0.00020493, "C": 0.00020894, "V": 16457.57409187, "T": "2017-12-13T00:15:00", "BV": 3.44534038}, {"O": 0.0002134, "H": 0.0002155, "L": 0.00021, "C": 0.00021043, "V": 7723.24103948, "T": "2017-12-13T00:20:00", "BV": 1.65483506}, {"O": 0.0002145, "H": 0.00021632, "L": 0.00021091, "C": 0.00021301, "V": 5531.32476847, "T": "2017-12-13T00:25:00", "BV": 1.17492058}, {"O": 0.00021301, "H": 0.00021575, "L": 0.00021064, "C": 0.00021399, "V": 12486.7374289, "T": "2017-12-13T00:30:00", "BV": 2.659745}, {"O": 0.00021399, "H": 0.00021449, "L": 0.00021126, "C": 0.00021449, "V": 4855.54150235, "T": "2017-12-13T00:35:00", "BV": 1.03665717}, {"O": 0.00021222, "H": 0.0002145, "L": 0.00021208, "C": 0.00021449, "V": 2767.77806374, "T": "2017-12-13T00:40:00", "BV": 0.59198201}, {"O": 0.00021449, "H": 0.00021459, "L": 0.000212, "C": 0.00021459, "V": 5697.93115656, "T": "2017-12-13T00:45:00", "BV": 1.21502968}, {"O": 0.00021459, "H": 0.00021513, "L": 0.00021459, "C": 0.00021513, "V": 835.19240154, "T": "2017-12-13T00:50:00", "BV": 0.17935205}, {"O": 0.00021514, "H": 0.00021576, "L": 0.00021514, "C": 0.00021576, "V": 1077.14023106, "T": "2017-12-13T00:55:00", "BV": 0.2322446}, {"O": 0.00021576, "H": 0.000216, "L": 0.00021302, "C": 0.00021302, "V": 5057.54285403, "T": "2017-12-13T01:00:00", "BV": 1.09073011}, {"O": 0.00021302, "H": 0.00021439, "L": 0.00021165, "C": 0.00021165, "V": 2526.29764161, "T": "2017-12-13T01:05:00", "BV": 0.53871008}, {"O": 0.00021155, "H": 0.0002134, "L": 0.00021062, "C": 0.00021062, "V": 12769.19208715, "T": "2017-12-13T01:10:00", "BV": 2.71416354}, {"O": 0.00021007, "H": 0.00021337, "L": 0.00020974, "C": 0.00021337, "V": 4096.46838538, "T": "2017-12-13T01:15:00", "BV": 0.86189402}, {"O": 0.0002109, "H": 0.00021337, "L": 0.00020994, "C": 0.00021025, "V": 3976.26889601, "T": "2017-12-13T01:20:00", "BV": 0.83830677}, {"O": 0.00021025, "H": 0.00021337, "L": 0.00021024, "C": 0.00021024, "V": 4556.58500581, "T": "2017-12-13T01:25:00", "BV": 0.95933194}, {"O": 0.00021022, "H": 0.00021022, "L": 0.00020149, "C": 0.00020318, "V": 12962.29472524, "T": "2017-12-13T01:30:00", "BV": 2.64256756}, {"O": 0.00020318, "H": 0.00020318, "L": 0.00020152, "C": 0.00020152, "V": 10782.77337012, "T": "2017-12-13T01:35:00", "BV": 2.17865011}, {"O": 0.00020178, "H": 0.00020178, "L": 0.00020148, "C": 0.00020148, "V": 4212.55696607, "T": "2017-12-13T01:40:00", "BV": 0.84926997}, {"O": 0.00020178, "H": 0.00020178, "L": 0.00020148, "C": 0.0002016, "V": 4078.93083653, "T": "2017-12-13T01:45:00", "BV": 0.82265985}, {"O": 0.0002016, "H": 0.00020318, "L": 0.0002016, "C": 0.00020318, "V": 3140.05592831, "T": "2017-12-13T01:50:00", "BV": 0.63504566}, {"O": 0.00020318, "H": 0.00020398, "L": 0.00020318, "C": 0.00020398, "V": 3682.6280047, "T": "2017-12-13T01:55:00", "BV": 0.74852644}, {"O": 0.0002042, "H": 0.00020769, "L": 0.0002042, "C": 0.00020744, "V": 2582.715604, "T": "2017-12-13T02:00:00", "BV": 0.53228186}, {"O": 0.00020743, "H": 0.00021004, "L": 0.00020338, "C": 0.00020338, "V": 4779.0827497, "T": "2017-12-13T02:05:00", "BV": 0.99242906}, {"O": 0.00020318, "H": 0.00020881, "L": 0.00020312, "C": 0.00020784, "V": 2924.64291481, "T": "2017-12-13T02:10:00", "BV": 0.60081165}, {"O": 0.00020784, "H": 0.00020784, "L": 0.00020578, "C": 0.00020578, "V": 1425.32592638, "T": "2017-12-13T02:15:00", "BV": 0.29380533}, {"O": 0.00020573, "H": 0.00020573, "L": 0.0002042, "C": 0.00020511, "V": 3043.53939002, "T": "2017-12-13T02:20:00", "BV": 0.62293792}, {"O": 0.00020511, "H": 0.00020511, "L": 0.00020296, "C": 0.00020314, "V": 5644.0830182, "T": "2017-12-13T02:25:00", "BV": 1.15190403}, {"O": 0.00020279, "H": 0.00020279, "L": 0.00020263, "C": 0.00020263, "V": 981.30455257, "T": "2017-12-13T02:30:00", "BV": 0.1989196}, {"O": 0.00020263, "H": 0.00020263, "L": 0.00020089, "C": 0.000201, "V": 5033.31426479, "T": "2017-12-13T02:35:00", "BV": 1.01482589}, {"O": 0.000201, "H": 0.00020261, "L": 0.0002005, "C": 0.00020114, "V": 2989.50615169, "T": "2017-12-13T02:40:00", "BV": 0.60086364}, {"O": 0.00020114, "H": 0.00020262, "L": 0.00020047, "C": 0.00020047, "V": 3673.37857133, "T": "2017-12-13T02:45:00", "BV": 0.73941979}, {"O": 0.00020261, "H": 0.00020262, "L": 0.00020046, "C": 0.00020046, "V": 3119.93833349, "T": "2017-12-13T02:50:00", "BV": 0.62681455}, {"O": 0.00020045, "H": 0.00020262, "L": 0.00020032, "C": 0.00020262, "V": 2868.28965776, "T": "2017-12-13T02:55:00", "BV": 0.57622996}, {"O": 0.00020262, "H": 0.00020262, "L": 0.00020068, "C": 0.0002008, "V": 366.69738681, "T": "2017-12-13T03:00:00", "BV": 0.07391723}, {"O": 0.00020257, "H": 0.00020412, "L": 0.00020257, "C": 0.00020412, "V": 1332.88580342, "T": "2017-12-13T03:05:00", "BV": 0.27026219}, {"O": 0.00020412, "H": 0.00020586, "L": 0.00020411, "C": 0.00020412, "V": 4582.17196806, "T": "2017-12-13T03:10:00", "BV": 0.94090906}, {"O": 0.00020412, "H": 0.00021, "L": 0.00020087, "C": 0.0002065, "V": 4694.64531079, "T": "2017-12-13T03:15:00", "BV": 0.95720376}, {"O": 0.00020676, "H": 0.00020901, "L": 0.00020452, "C": 0.0002065, "V": 2011.62885008, "T": "2017-12-13T03:20:00", "BV": 0.41348291}, {"O": 0.00020515, "H": 0.00020561, "L": 0.00020082, "C": 0.0002054, "V": 4072.64877627, "T": "2017-12-13T03:25:00", "BV": 0.82735463}, {"O": 0.0002053, "H": 0.0002054, "L": 0.00020324, "C": 0.00020452, "V": 1206.77082391, "T": "2017-12-13T03:30:00", "BV": 0.24714092}, {"O": 0.00020337, "H": 0.00020572, "L": 0.00020165, "C": 0.00020561, "V": 3552.29612019, "T": "2017-12-13T03:35:00", "BV": 0.72791256}, {"O": 0.00020557, "H": 0.00020557, "L": 0.00020214, "C": 0.00020537, "V": 1514.77579483, "T": "2017-12-13T03:40:00", "BV": 0.30811552}, {"O": 0.00020526, "H": 0.00020526, "L": 0.00020034, "C": 0.00020135, "V": 3684.09022625, "T": "2017-12-13T03:45:00", "BV": 0.74314096}, {"O": 0.00020259, "H": 0.00020516, "L": 0.00020258, "C": 0.00020495, "V": 831.13077707, "T": "2017-12-13T03:50:00", "BV": 0.17030976}, {"O": 0.00020485, "H": 0.00020515, "L": 0.00020255, "C": 0.000204, "V": 2200.9741606, "T": "2017-12-13T03:55:00", "BV": 0.44970697}, {"O": 0.00020367, "H": 0.00020444, "L": 0.00020242, "C": 0.00020242, "V": 1426.59004311, "T": "2017-12-13T04:00:00", "BV": 0.29091176}, {"O": 0.00020324, "H": 0.00020398, "L": 0.00020213, "C": 0.0002039, "V": 1535.12325395, "T": "2017-12-13T04:05:00", "BV": 0.31092432}, {"O": 0.00020384, "H": 0.00020384, "L": 0.00020217, "C": 0.00020218, "V": 355.10986521, "T": "2017-12-13T04:10:00", "BV": 0.07185745}, {"O": 0.00020217, "H": 0.00020387, "L": 0.0002002, "C": 0.00020121, "V": 1973.95754994, "T": "2017-12-13T04:15:00", "BV": 0.39729354}, {"O": 0.00020025, "H": 0.00020354, "L": 0.00020025, "C": 0.00020035, "V": 3452.38745986, "T": "2017-12-13T04:20:00", "BV": 0.69386011}, {"O": 0.0002036, "H": 0.00020364, "L": 0.0002007, "C": 0.00020102, "V": 3066.18617843, "T": "2017-12-13T04:25:00", "BV": 0.62272029}, {"O": 0.00020317, "H": 0.00020317, "L": 0.00020109, "C": 0.0002011, "V": 720.69322774, "T": "2017-12-13T04:30:00", "BV": 0.14544746}, {"O": 0.0002011, "H": 0.0002011, "L": 0.0002, "C": 0.00020036, "V": 5848.65204629, "T": "2017-12-13T04:35:00", "BV": 1.17254454}, {"O": 0.00020036, "H": 0.00020264, "L": 0.00019991, "C": 0.00020262, "V": 4772.52071054, "T": "2017-12-13T04:40:00", "BV": 0.9585968}, {"O": 0.00020187, "H": 0.00020262, "L": 0.00019918, "C": 0.00020187, "V": 1367.59366256, "T": "2017-12-13T04:45:00", "BV": 0.27438835}, {"O": 0.00020187, "H": 0.00020381, "L": 0.00020187, "C": 0.00020352, "V": 6385.5935912, "T": "2017-12-13T04:50:00", "BV": 1.29809003}, {"O": 0.0002038, "H": 0.0002038, "L": 0.00020166, "C": 0.0002038, "V": 1127.472334, "T": "2017-12-13T04:55:00", "BV": 0.22950453}, {"O": 0.0002038, "H": 0.00020676, "L": 0.000202, "C": 0.00020676, "V": 2955.71045437, "T": "2017-12-13T05:00:00", "BV": 0.60743767}, {"O": 0.00020675, "H": 0.00020883, "L": 0.00020201, "C": 0.00020685, "V": 3772.82201994, "T": "2017-12-13T05:05:00", "BV": 0.78272227}, {"O": 0.00020685, "H": 0.00020881, "L": 0.0002029, "C": 0.00020345, "V": 4664.90747107, "T": "2017-12-13T05:10:00", "BV": 0.97013699}, {"O": 0.00020771, "H": 0.00020777, "L": 0.0002041, "C": 0.00020777, "V": 1912.12257822, "T": "2017-12-13T05:15:00", "BV": 0.39252919}, {"O": 0.00020775, "H": 0.00020779, "L": 0.00020486, "C": 0.00020773, "V": 2343.70757329, "T": "2017-12-13T05:20:00", "BV": 0.48685868}, {"O": 0.000206, "H": 0.00020684, "L": 0.00020494, "C": 0.00020494, "V": 2139.29791666, "T": "2017-12-13T05:25:00", "BV": 0.44143812}, {"O": 0.00020495, "H": 0.00020495, "L": 0.00020462, "C": 0.00020495, "V": 537.05955698, "T": "2017-12-13T05:30:00", "BV": 0.1099404}, {"O": 0.00020495, "H": 0.00020773, "L": 0.00019926, "C": 0.00020656, "V": 9178.2721556, "T": "2017-12-13T05:35:00", "BV": 1.87114329}, {"O": 0.00020656, "H": 0.00020733, "L": 0.00020412, "C": 0.00020412, "V": 3403.44455233, "T": "2017-12-13T05:40:00", "BV": 0.69644919}, {"O": 0.0002043, "H": 0.00020691, "L": 0.00020353, "C": 0.00020355, "V": 4842.01915013, "T": "2017-12-13T05:45:00", "BV": 0.99227317}, {"O": 0.00020674, "H": 0.00020683, "L": 0.00020372, "C": 0.00020682, "V": 1702.72692281, "T": "2017-12-13T05:50:00", "BV": 0.35211845}, {"O": 0.00020681, "H": 0.00020681, "L": 0.00020368, "C": 0.00020368, "V": 812.56386879, "T": "2017-12-13T05:55:00", "BV": 0.16775289}, {"O": 0.00020379, "H": 0.00020681, "L": 0.00020378, "C": 0.0002068, "V": 2028.00402443, "T": "2017-12-13T06:00:00", "BV": 0.41619344}, {"O": 0.00020571, "H": 0.0002068, "L": 0.0002057, "C": 0.0002057, "V": 1936.96538064, "T": "2017-12-13T06:05:00", "BV": 0.4003524}, {"O": 0.00020386, "H": 0.0002051, "L": 0.00020375, "C": 0.0002044, "V": 3865.55728921, "T": "2017-12-13T06:10:00", "BV": 0.78987531}, {"O": 0.00020567, "H": 0.00020568, "L": 0.000204, "C": 0.00020401, "V": 2368.69753469, "T": "2017-12-13T06:15:00", "BV": 0.48500374}, {"O": 0.00020501, "H": 0.0002068, "L": 0.00020401, "C": 0.00020677, "V": 4052.93765009, "T": "2017-12-13T06:20:00", "BV": 0.83087442}, {"O": 0.00020678, "H": 0.00020678, "L": 0.000204, "C": 0.0002055, "V": 2920.94518686, "T": "2017-12-13T06:25:00", "BV": 0.59857993}, {"O": 0.00020575, "H": 0.00020575, "L": 0.00020564, "C": 0.00020574, "V": 10131.36265957, "T": "2017-12-13T06:30:00", "BV": 2.084195}, {"O": 0.00020574, "H": 0.00020574, "L": 0.000205, "C": 0.0002055, "V": 1008.83449437, "T": "2017-12-13T06:35:00", "BV": 0.20729961}, {"O": 0.0002055, "H": 0.00020574, "L": 0.00020488, "C": 0.00020499, "V": 762.25833176, "T": "2017-12-13T06:40:00", "BV": 0.15671164}, {"O": 0.00020499, "H": 0.00020574, "L": 0.00020435, "C": 0.00020574, "V": 2297.64913023, "T": "2017-12-13T06:45:00", "BV": 0.47240532}, {"O": 0.00020574, "H": 0.00020575, "L": 0.00020368, "C": 0.00020368, "V": 2648.83680053, "T": "2017-12-13T06:50:00", "BV": 0.54435225}, {"O": 0.00020378, "H": 0.00020754, "L": 0.00020378, "C": 0.00020754, "V": 2344.94836186, "T": "2017-12-13T06:55:00", "BV": 0.48294014}, {"O": 0.00020754, "H": 0.00020754, "L": 0.0002051, "C": 0.00020751, "V": 1145.17311206, "T": "2017-12-13T07:00:00", "BV": 0.23745152}, {"O": 0.00020751, "H": 0.00020751, "L": 0.00020519, "C": 0.00020751, "V": 813.63987679, "T": "2017-12-13T07:05:00", "BV": 0.16829578}, {"O": 0.00020749, "H": 0.00020765, "L": 0.0002054, "C": 0.00020764, "V": 6908.29441948, "T": "2017-12-13T07:10:00", "BV": 1.43129291}, {"O": 0.00020764, "H": 0.00020895, "L": 0.00020635, "C": 0.00020895, "V": 1660.49973574, "T": "2017-12-13T07:15:00", "BV": 0.34515866}, {"O": 0.00020894, "H": 0.00020894, "L": 0.0002075, "C": 0.00020894, "V": 1130.98586559, "T": "2017-12-13T07:20:00", "BV": 0.2351929}, {"O": 0.00020895, "H": 0.00020895, "L": 0.0002075, "C": 0.0002075, "V": 4099.51867752, "T": "2017-12-13T07:25:00", "BV": 0.8510091}, {"O": 0.0002075, "H": 0.00020899, "L": 0.00020741, "C": 0.0002075, "V": 568.52428568, "T": "2017-12-13T07:30:00", "BV": 0.11804613}, {"O": 0.0002075, "H": 0.00020899, "L": 0.00020622, "C": 0.00020799, "V": 1422.22256313, "T": "2017-12-13T07:35:00", "BV": 0.29435318}, {"O": 0.00020799, "H": 0.00020799, "L": 0.00020512, "C": 0.000206, "V": 11675.53615009, "T": "2017-12-13T07:40:00", "BV": 2.40333755}, {"O": 0.00020515, "H": 0.00020899, "L": 0.00020515, "C": 0.00020815, "V": 3147.50318715, "T": "2017-12-13T07:45:00", "BV": 0.6525157}, {"O": 0.00020818, "H": 0.00020819, "L": 0.00020809, "C": 0.00020815, "V": 649.5847409, "T": "2017-12-13T07:50:00", "BV": 0.1352142}, {"O": 0.00020815, "H": 0.00020815, "L": 0.00020815, "C": 0.00020815, "V": 180.77410521, "T": "2017-12-13T07:55:00", "BV": 0.03762812}, {"O": 0.00020814, "H": 0.00020815, "L": 0.00020641, "C": 0.00020815, "V": 3338.84410525, "T": "2017-12-13T08:00:00", "BV": 0.69404472}, {"O": 0.00020815, "H": 0.00020815, "L": 0.00020815, "C": 0.00020815, "V": 16.98055092, "T": "2017-12-13T08:05:00", "BV": 0.0035345}, {"O": 0.000208, "H": 0.00020818, "L": 0.000208, "C": 0.00020818, "V": 3104.33739239, "T": "2017-12-13T08:10:00", "BV": 0.64604588}, {"O": 0.00020818, "H": 0.0002085, "L": 0.00020814, "C": 0.0002085, "V": 2866.71095962, "T": "2017-12-13T08:15:00", "BV": 0.59743811}, {"O": 0.0002085, "H": 0.0002086, "L": 0.00020811, "C": 0.00020811, "V": 3482.92380838, "T": "2017-12-13T08:20:00", "BV": 0.72577293}, {"O": 0.00020811, "H": 0.0002086, "L": 0.00020811, "C": 0.00020811, "V": 1873.96913395, "T": "2017-12-13T08:25:00", "BV": 0.39052824}, {"O": 0.00020811, "H": 0.00020811, "L": 0.0002067, "C": 0.0002067, "V": 790.32790987, "T": "2017-12-13T08:30:00", "BV": 0.16435276}, {"O": 0.000208, "H": 0.00020859, "L": 0.00020641, "C": 0.00020859, "V": 2431.08202588, "T": "2017-12-13T08:35:00", "BV": 0.50465723}, {"O": 0.00020859, "H": 0.0002086, "L": 0.00020859, "C": 0.0002086, "V": 1945.75553026, "T": "2017-12-13T08:40:00", "BV": 0.40586604}, {"O": 0.0002086, "H": 0.00020885, "L": 0.00020859, "C": 0.00020885, "V": 1230.00779866, "T": "2017-12-13T08:45:00", "BV": 0.25662822}, {"O": 0.00020885, "H": 0.00021476, "L": 0.00020885, "C": 0.00021125, "V": 7850.4927967, "T": "2017-12-13T08:50:00", "BV": 1.66091928}, {"O": 0.00021128, "H": 0.00021474, "L": 0.0002098, "C": 0.00021203, "V": 9849.67555461, "T": "2017-12-13T08:55:00", "BV": 2.09202606}, {"O": 0.00021379, "H": 0.00021379, "L": 0.00021094, "C": 0.000211, "V": 2601.37232403, "T": "2017-12-13T09:00:00", "BV": 0.55054098}, {"O": 0.000211, "H": 0.00021126, "L": 0.000211, "C": 0.00021126, "V": 1065.22053566, "T": "2017-12-13T09:05:00", "BV": 0.2248552}, {"O": 0.00021129, "H": 0.00021425, "L": 0.00021129, "C": 0.0002139, "V": 1481.00116069, "T": "2017-12-13T09:10:00", "BV": 0.31584785}, {"O": 0.0002139, "H": 0.00021391, "L": 0.00020901, "C": 0.00020963, "V": 15705.67974816, "T": "2017-12-13T09:15:00", "BV": 3.3049683}, {"O": 0.00020983, "H": 0.000211, "L": 0.00020981, "C": 0.00020981, "V": 1431.33401139, "T": "2017-12-13T09:20:00", "BV": 0.30058735}, {"O": 0.00020981, "H": 0.00021, "L": 0.00020903, "C": 0.00020923, "V": 3419.51853507, "T": "2017-12-13T09:25:00", "BV": 0.71667156}, {"O": 0.00020998, "H": 0.00021101, "L": 0.00020998, "C": 0.00021101, "V": 1125.87285714, "T": "2017-12-13T09:30:00", "BV": 0.2365175}, {"O": 0.00021096, "H": 0.00021105, "L": 0.00021, "C": 0.00021105, "V": 2075.3023534, "T": "2017-12-13T09:35:00", "BV": 0.43723171}, {"O": 0.00021105, "H": 0.00021174, "L": 0.00021, "C": 0.00021174, "V": 3179.78255919, "T": "2017-12-13T09:40:00", "BV": 0.67116327}, {"O": 0.00021176, "H": 0.0002124, "L": 0.00021176, "C": 0.00021229, "V": 1069.5949511, "T": "2017-12-13T09:45:00", "BV": 0.22678964}, {"O": 0.00021229, "H": 0.0002123, "L": 0.00021179, "C": 0.00021228, "V": 1946.55511776, "T": "2017-12-13T09:50:00", "BV": 0.41321088}, {"O": 0.00021257, "H": 0.00021335, "L": 0.00021228, "C": 0.00021263, "V": 4142.85485533, "T": "2017-12-13T09:55:00", "BV": 0.88055772}, {"O": 0.00021263, "H": 0.00021352, "L": 0.00021102, "C": 0.00021102, "V": 5172.54794171, "T": "2017-12-13T10:00:00", "BV": 1.1001768}, {"O": 0.00021174, "H": 0.00021345, "L": 0.00021102, "C": 0.00021293, "V": 3964.63438863, "T": "2017-12-13T10:05:00", "BV": 0.84232768}, {"O": 0.00021293, "H": 0.000213, "L": 0.0002125, "C": 0.000213, "V": 1871.99050419, "T": "2017-12-13T10:10:00", "BV": 0.39845209}, {"O": 0.00021289, "H": 0.00021339, "L": 0.00021051, "C": 0.000213, "V": 3638.18341865, "T": "2017-12-13T10:15:00", "BV": 0.77309514}, {"O": 0.00021071, "H": 0.00021071, "L": 0.00021051, "C": 0.00021051, "V": 2625.36989998, "T": "2017-12-13T10:20:00", "BV": 0.55316974}, {"O": 0.00021051, "H": 0.00021051, "L": 0.00020967, "C": 0.00020967, "V": 2303.49969448, "T": "2017-12-13T10:25:00", "BV": 0.48433452}, {"O": 0.00020939, "H": 0.00020939, "L": 0.0002088, "C": 0.00020895, "V": 6776.60206034, "T": "2017-12-13T10:30:00", "BV": 1.4159004}, {"O": 0.00020895, "H": 0.00020895, "L": 0.00020871, "C": 0.00020895, "V": 13568.75238511, "T": "2017-12-13T10:35:00", "BV": 2.83350552}, {"O": 0.00020895, "H": 0.00021071, "L": 0.00020895, "C": 0.00021071, "V": 2804.41834556, "T": "2017-12-13T10:40:00", "BV": 0.58831686}, {"O": 0.00021071, "H": 0.00021072, "L": 0.00021071, "C": 0.00021071, "V": 1286.14029442, "T": "2017-12-13T10:45:00", "BV": 0.27100261}, {"O": 0.00020922, "H": 0.0002107, "L": 0.0002055, "C": 0.000209, "V": 7532.58123985, "T": "2017-12-13T10:50:00", "BV": 1.56656814}, {"O": 0.000209, "H": 0.0002102, "L": 0.00020758, "C": 0.00020872, "V": 1652.21206521, "T": "2017-12-13T10:55:00", "BV": 0.34374633}, {"O": 0.00021002, "H": 0.00021015, "L": 0.00020975, "C": 0.00020975, "V": 850.23255276, "T": "2017-12-13T11:00:00", "BV": 0.17858274}, {"O": 0.00020975, "H": 0.00021011, "L": 0.00020874, "C": 0.00020874, "V": 2003.51290373, "T": "2017-12-13T11:05:00", "BV": 0.42000592}, {"O": 0.00020874, "H": 0.00020974, "L": 0.0002086, "C": 0.00020974, "V": 725.75076772, "T": "2017-12-13T11:10:00", "BV": 0.15155125}, {"O": 0.00020974, "H": 0.000211, "L": 0.00020811, "C": 0.00021055, "V": 2824.07325601, "T": "2017-12-13T11:15:00", "BV": 0.59470573}, {"O": 0.00020984, "H": 0.00020984, "L": 0.0002076, "C": 0.00020784, "V": 3592.01766329, "T": "2017-12-13T11:20:00", "BV": 0.74703374}, {"O": 0.000208, "H": 0.0002106, "L": 0.000208, "C": 0.0002106, "V": 255.1492746, "T": "2017-12-13T11:25:00", "BV": 0.05347954}, {"O": 0.00021048, "H": 0.00021048, "L": 0.00020852, "C": 0.00020967, "V": 627.1736791, "T": "2017-12-13T11:30:00", "BV": 0.13116414}, {"O": 0.00020947, "H": 0.00020988, "L": 0.00020947, "C": 0.00020983, "V": 5203.35978885, "T": "2017-12-13T11:35:00", "BV": 1.0914928}, {"O": 0.00021043, "H": 0.00021199, "L": 0.00020991, "C": 0.0002119, "V": 2135.03537827, "T": "2017-12-13T11:40:00", "BV": 0.45072181}, {"O": 0.00021186, "H": 0.00021199, "L": 0.00021186, "C": 0.00021199, "V": 1329.39710949, "T": "2017-12-13T11:45:00", "BV": 0.28178912}, {"O": 0.00021198, "H": 0.0002132, "L": 0.00021111, "C": 0.000213, "V": 5164.1959222, "T": "2017-12-13T11:50:00", "BV": 1.09814563}, {"O": 0.000213, "H": 0.0002195, "L": 0.000213, "C": 0.00021321, "V": 36785.53650544, "T": "2017-12-13T11:55:00", "BV": 7.9568098}, {"O": 0.000218, "H": 0.000218, "L": 0.00021335, "C": 0.00021586, "V": 9536.86447636, "T": "2017-12-13T12:00:00", "BV": 2.05378063}, {"O": 0.00021542, "H": 0.0002165, "L": 0.00021215, "C": 0.00021215, "V": 4207.09684571, "T": "2017-12-13T12:05:00", "BV": 0.90014866}, {"O": 0.00021214, "H": 0.00021215, "L": 0.00021111, "C": 0.00021123, "V": 2148.03864704, "T": "2017-12-13T12:10:00", "BV": 0.45450221}, {"O": 0.00021123, "H": 0.00021179, "L": 0.00021122, "C": 0.00021179, "V": 2074.1450488, "T": "2017-12-13T12:15:00", "BV": 0.43846961}, {"O": 0.00021179, "H": 0.00021212, "L": 0.00021123, "C": 0.00021123, "V": 10218.56462994, "T": "2017-12-13T12:20:00", "BV": 2.16468573}, {"O": 0.00021179, "H": 0.00021211, "L": 0.00021122, "C": 0.00021122, "V": 3854.20653894, "T": "2017-12-13T12:25:00", "BV": 0.81414996}, {"O": 0.00021122, "H": 0.00021122, "L": 0.0002103, "C": 0.00021033, "V": 4436.05614166, "T": "2017-12-13T12:30:00", "BV": 0.93447679}, {"O": 0.0002103, "H": 0.00021033, "L": 0.00020987, "C": 0.00020988, "V": 1597.23654943, "T": "2017-12-13T12:35:00", "BV": 0.33572365}, {"O": 0.00020987, "H": 0.00021033, "L": 0.00020987, "C": 0.00021028, "V": 1761.19322324, "T": "2017-12-13T12:40:00", "BV": 0.36967452}, {"O": 0.00021028, "H": 0.00021035, "L": 0.0002101, "C": 0.0002101, "V": 1940.67639101, "T": "2017-12-13T12:45:00", "BV": 0.40808306}, {"O": 0.0002101, "H": 0.00021106, "L": 0.00021007, "C": 0.0002101, "V": 2484.88224624, "T": "2017-12-13T12:50:00", "BV": 0.52213268}, {"O": 0.0002101, "H": 0.0002112, "L": 0.00020987, "C": 0.0002105, "V": 2215.99396942, "T": "2017-12-13T12:55:00", "BV": 0.4659084}, {"O": 0.00020992, "H": 0.0002114, "L": 0.00020992, "C": 0.00021121, "V": 3930.98942595, "T": "2017-12-13T13:00:00", "BV": 0.82948488}, {"O": 0.00021121, "H": 0.00021281, "L": 0.0002112, "C": 0.00021281, "V": 4707.9069364, "T": "2017-12-13T13:05:00", "BV": 0.99705581}, {"O": 0.00021281, "H": 0.0002131, "L": 0.00021281, "C": 0.00021283, "V": 3125.7533809, "T": "2017-12-13T13:10:00", "BV": 0.66561062}, {"O": 0.00021282, "H": 0.00021335, "L": 0.0002115, "C": 0.0002126, "V": 3733.71222654, "T": "2017-12-13T13:15:00", "BV": 0.79239338}, {"O": 0.00021277, "H": 0.00021277, "L": 0.00021155, "C": 0.00021276, "V": 540.34834228, "T": "2017-12-13T13:20:00", "BV": 0.11477554}, {"O": 0.00021159, "H": 0.00021276, "L": 0.00021156, "C": 0.00021276, "V": 3943.70028044, "T": "2017-12-13T13:25:00", "BV": 0.83476401}, {"O": 0.00021276, "H": 0.00021276, "L": 0.0002116, "C": 0.00021168, "V": 1987.46202346, "T": "2017-12-13T13:30:00", "BV": 0.42173443}, {"O": 0.00021168, "H": 0.00021168, "L": 0.0002116, "C": 0.0002116, "V": 886.38394306, "T": "2017-12-13T13:35:00", "BV": 0.18758236}, {"O": 0.00021168, "H": 0.00021276, "L": 0.00021161, "C": 0.00021161, "V": 1443.3580025, "T": "2017-12-13T13:40:00", "BV": 0.30623783}, {"O": 0.0002116, "H": 0.00021161, "L": 0.00021155, "C": 0.0002116, "V": 1118.26709386, "T": "2017-12-13T13:45:00", "BV": 0.23661547}, {"O": 0.0002116, "H": 0.00021168, "L": 0.00021121, "C": 0.00021121, "V": 4138.29531062, "T": "2017-12-13T13:50:00", "BV": 0.87466586}, {"O": 0.00021123, "H": 0.00021125, "L": 0.00021123, "C": 0.00021124, "V": 1343.20441904, "T": "2017-12-13T13:55:00", "BV": 0.28373818}, {"O": 0.00021124, "H": 0.00021144, "L": 0.00021121, "C": 0.00021121, "V": 1462.54427277, "T": "2017-12-13T14:00:00", "BV": 0.30896529}, {"O": 0.00021121, "H": 0.00021139, "L": 0.000211, "C": 0.00021139, "V": 1627.23311946, "T": "2017-12-13T14:05:00", "BV": 0.34379003}, {"O": 0.00021139, "H": 0.00021226, "L": 0.00021138, "C": 0.00021226, "V": 801.60217775, "T": "2017-12-13T14:10:00", "BV": 0.1695382}, {"O": 0.00021226, "H": 0.00021226, "L": 0.00021036, "C": 0.00021102, "V": 2664.94937418, "T": "2017-12-13T14:15:00", "BV": 0.56335074}, {"O": 0.00021233, "H": 0.00021276, "L": 0.00021233, "C": 0.00021276, "V": 856.41243622, "T": "2017-12-13T14:20:00", "BV": 0.18211097}, {"O": 0.00021276, "H": 0.00021325, "L": 0.0002126, "C": 0.00021261, "V": 9074.09123884, "T": "2017-12-13T14:25:00", "BV": 1.92998647}, {"O": 0.00021261, "H": 0.00021276, "L": 0.000211, "C": 0.00021276, "V": 1413.06959389, "T": "2017-12-13T14:30:00", "BV": 0.29998553}, {"O": 0.00021276, "H": 0.00021335, "L": 0.00021036, "C": 0.000211, "V": 3201.17475964, "T": "2017-12-13T14:35:00", "BV": 0.6772546}, {"O": 0.00021036, "H": 0.00021364, "L": 0.00021036, "C": 0.000213, "V": 1243.26267708, "T": "2017-12-13T14:40:00", "BV": 0.2650099}, {"O": 0.000212, "H": 0.000213, "L": 0.000212, "C": 0.00021206, "V": 1643.81264967, "T": "2017-12-13T14:45:00", "BV": 0.34894602}, {"O": 0.00021206, "H": 0.00021428, "L": 0.00021041, "C": 0.000213, "V": 5508.14332843, "T": "2017-12-13T14:50:00", "BV": 1.16992814}, {"O": 0.000213, "H": 0.00021701, "L": 0.000213, "C": 0.000217, "V": 8339.39168954, "T": "2017-12-13T14:55:00", "BV": 1.80622882}, {"O": 0.000217, "H": 0.00021748, "L": 0.00021093, "C": 0.00021451, "V": 5831.21576593, "T": "2017-12-13T15:00:00", "BV": 1.24909557}, {"O": 0.00021451, "H": 0.000217, "L": 0.00021451, "C": 0.000217, "V": 3092.87350302, "T": "2017-12-13T15:05:00", "BV": 0.66676352}, {"O": 0.000217, "H": 0.00021748, "L": 0.00021552, "C": 0.00021634, "V": 6475.25650704, "T": "2017-12-13T15:10:00", "BV": 1.40477112}, {"O": 0.00021635, "H": 0.00021698, "L": 0.00021552, "C": 0.00021552, "V": 3139.44738815, "T": "2017-12-13T15:15:00", "BV": 0.67799685}, {"O": 0.00021553, "H": 0.00021629, "L": 0.0002145, "C": 0.0002145, "V": 983.32455385, "T": "2017-12-13T15:20:00", "BV": 0.21173822}, {"O": 0.0002145, "H": 0.00021481, "L": 0.00021449, "C": 0.00021449, "V": 1223.22099959, "T": "2017-12-13T15:25:00", "BV": 0.262673}, {"O": 0.00021449, "H": 0.00021481, "L": 0.0002144, "C": 0.0002144, "V": 7464.25426294, "T": "2017-12-13T15:30:00", "BV": 1.60086803}, {"O": 0.0002144, "H": 0.0002144, "L": 0.00021233, "C": 0.00021233, "V": 3493.54708228, "T": "2017-12-13T15:35:00", "BV": 0.74660731}, {"O": 0.00021234, "H": 0.00021392, "L": 0.00021221, "C": 0.00021236, "V": 5783.34240412, "T": "2017-12-13T15:40:00", "BV": 1.22847395}, {"O": 0.00021235, "H": 0.00021393, "L": 0.00021234, "C": 0.00021241, "V": 4416.1379253, "T": "2017-12-13T15:45:00", "BV": 0.94211865}, {"O": 0.00021241, "H": 0.00021393, "L": 0.00021241, "C": 0.00021393, "V": 1161.52034849, "T": "2017-12-13T15:50:00", "BV": 0.24793578}, {"O": 0.0002139, "H": 0.00021487, "L": 0.0002139, "C": 0.00021487, "V": 1516.30931997, "T": "2017-12-13T15:55:00", "BV": 0.32498413}, {"O": 0.00021487, "H": 0.00021586, "L": 0.00021487, "C": 0.00021524, "V": 1592.91334854, "T": "2017-12-13T16:00:00", "BV": 0.34309178}, {"O": 0.00021525, "H": 0.0002176, "L": 0.00021403, "C": 0.00021423, "V": 7304.15773366, "T": "2017-12-13T16:05:00", "BV": 1.57951997}, {"O": 0.0002147, "H": 0.00021759, "L": 0.00021421, "C": 0.00021431, "V": 4011.28244079, "T": "2017-12-13T16:10:00", "BV": 0.86872162}, {"O": 0.00021689, "H": 0.0002169, "L": 0.00021434, "C": 0.00021434, "V": 3346.24509878, "T": "2017-12-13T16:15:00", "BV": 0.72189298}, {"O": 0.00021436, "H": 0.0002155, "L": 0.00021436, "C": 0.00021438, "V": 4266.8641354, "T": "2017-12-13T16:20:00", "BV": 0.9152002}, {"O": 0.00021438, "H": 0.00021547, "L": 0.00021438, "C": 0.000215, "V": 1117.92758367, "T": "2017-12-13T16:25:00", "BV": 0.23987329}, {"O": 0.000215, "H": 0.000215, "L": 0.00021439, "C": 0.00021441, "V": 1564.06527232, "T": "2017-12-13T16:30:00", "BV": 0.33537547}, {"O": 0.0002144, "H": 0.00021686, "L": 0.00021439, "C": 0.00021686, "V": 8968.40098657, "T": "2017-12-13T16:35:00", "BV": 1.926639}, {"O": 0.00021686, "H": 0.00021686, "L": 0.00021436, "C": 0.00021468, "V": 616.62110505, "T": "2017-12-13T16:40:00", "BV": 0.13303812}, {"O": 0.00021468, "H": 0.00021686, "L": 0.00021436, "C": 0.00021436, "V": 675.12994883, "T": "2017-12-13T16:45:00", "BV": 0.14558787}, {"O": 0.00021469, "H": 0.00021599, "L": 0.00021437, "C": 0.00021597, "V": 1282.93801882, "T": "2017-12-13T16:50:00", "BV": 0.27564527}, {"O": 0.00021443, "H": 0.00021447, "L": 0.00021441, "C": 0.00021447, "V": 2319.36813645, "T": "2017-12-13T16:55:00", "BV": 0.49737009}, {"O": 0.00021447, "H": 0.00021597, "L": 0.00021441, "C": 0.00021445, "V": 1283.23209076, "T": "2017-12-13T17:00:00", "BV": 0.27525618}, {"O": 0.00021446, "H": 0.000215, "L": 0.00021436, "C": 0.00021436, "V": 2262.09281858, "T": "2017-12-13T17:05:00", "BV": 0.48534363}, {"O": 0.00021436, "H": 0.00021499, "L": 0.00021402, "C": 0.00021402, "V": 5167.88366501, "T": "2017-12-13T17:10:00", "BV": 1.10656557}, {"O": 0.00021402, "H": 0.00021499, "L": 0.00021245, "C": 0.00021344, "V": 3870.20859373, "T": "2017-12-13T17:15:00", "BV": 0.82808802}, {"O": 0.00021344, "H": 0.00021344, "L": 0.00021245, "C": 0.00021344, "V": 3091.62211936, "T": "2017-12-13T17:20:00", "BV": 0.65693696}, {"O": 0.00021245, "H": 0.00021664, "L": 0.00021245, "C": 0.00021267, "V": 3756.99703408, "T": "2017-12-13T17:25:00", "BV": 0.80727972}, {"O": 0.00021267, "H": 0.0002157, "L": 0.00021245, "C": 0.00021567, "V": 6474.77108477, "T": "2017-12-13T17:30:00", "BV": 1.38853465}, {"O": 0.00021567, "H": 0.0002157, "L": 0.000214, "C": 0.0002157, "V": 2483.91320563, "T": "2017-12-13T17:35:00", "BV": 0.53569497}, {"O": 0.0002157, "H": 0.0002157, "L": 0.00021246, "C": 0.00021254, "V": 2854.91444788, "T": "2017-12-13T17:40:00", "BV": 0.60815927}, {"O": 0.00021262, "H": 0.00021503, "L": 0.00021234, "C": 0.00021234, "V": 3735.87952131, "T": "2017-12-13T17:45:00", "BV": 0.79407597}, {"O": 0.00021252, "H": 0.00021503, "L": 0.0002122, "C": 0.00021502, "V": 2701.81377667, "T": "2017-12-13T17:50:00", "BV": 0.57390916}, {"O": 0.00021463, "H": 0.00021463, "L": 0.00021146, "C": 0.00021146, "V": 1114.57255604, "T": "2017-12-13T17:55:00", "BV": 0.23588117}, {"O": 0.00021299, "H": 0.00021299, "L": 0.00020984, "C": 0.00021218, "V": 3627.24626178, "T": "2017-12-13T18:00:00", "BV": 0.76490933}, {"O": 0.00021218, "H": 0.00021354, "L": 0.00021218, "C": 0.00021354, "V": 1643.8939242, "T": "2017-12-13T18:05:00", "BV": 0.348861}, {"O": 0.00021355, "H": 0.00021396, "L": 0.00021354, "C": 0.00021396, "V": 5577.85071136, "T": "2017-12-13T18:10:00", "BV": 1.19299869}, {"O": 0.00021396, "H": 0.00021422, "L": 0.00021395, "C": 0.00021395, "V": 1222.40622378, "T": "2017-12-13T18:15:00", "BV": 0.26163887}, {"O": 0.00021467, "H": 0.00021502, "L": 0.00021394, "C": 0.00021394, "V": 2817.7277324, "T": "2017-12-13T18:20:00", "BV": 0.60294062}, {"O": 0.00021395, "H": 0.00021395, "L": 0.00021394, "C": 0.00021395, "V": 1120.3594939, "T": "2017-12-13T18:25:00", "BV": 0.23969014}, {"O": 0.00021394, "H": 0.00021395, "L": 0.00021394, "C": 0.00021394, "V": 2209.92478963, "T": "2017-12-13T18:30:00", "BV": 0.4727924}, {"O": 0.00021394, "H": 0.00021395, "L": 0.00021394, "C": 0.00021394, "V": 1471.5605947, "T": "2017-12-13T18:35:00", "BV": 0.31482626}, {"O": 0.00021394, "H": 0.00021509, "L": 0.00021394, "C": 0.00021502, "V": 10027.47961371, "T": "2017-12-13T18:40:00", "BV": 2.15164122}, {"O": 0.00021502, "H": 0.00021777, "L": 0.00021394, "C": 0.00021774, "V": 4226.30170518, "T": "2017-12-13T18:45:00", "BV": 0.91508444}, {"O": 0.0002151, "H": 0.00021776, "L": 0.00021509, "C": 0.00021599, "V": 1604.85631533, "T": "2017-12-13T18:50:00", "BV": 0.3475409}, {"O": 0.00021599, "H": 0.00021599, "L": 0.00021509, "C": 0.00021512, "V": 452.92910156, "T": "2017-12-13T18:55:00", "BV": 0.09770903}, {"O": 0.00021598, "H": 0.000216, "L": 0.0002159, "C": 0.0002159, "V": 260.56739594, "T": "2017-12-13T19:00:00", "BV": 0.05626656}, {"O": 0.00021531, "H": 0.00021541, "L": 0.0002153, "C": 0.0002153, "V": 2391.40112959, "T": "2017-12-13T19:05:00", "BV": 0.51489347}, {"O": 0.0002153, "H": 0.0002158, "L": 0.0002153, "C": 0.0002153, "V": 315.98134233, "T": "2017-12-13T19:10:00", "BV": 0.06805258}, {"O": 0.0002153, "H": 0.00021569, "L": 0.0002153, "C": 0.00021535, "V": 1691.66780317, "T": "2017-12-13T19:15:00", "BV": 0.36432367}, {"O": 0.00021535, "H": 0.00021581, "L": 0.00021535, "C": 0.00021581, "V": 728.17631001, "T": "2017-12-13T19:20:00", "BV": 0.15710906}, {"O": 0.00021581, "H": 0.00021762, "L": 0.00021536, "C": 0.00021536, "V": 1422.02738947, "T": "2017-12-13T19:25:00", "BV": 0.30718199}, {"O": 0.00021536, "H": 0.00021731, "L": 0.00021535, "C": 0.0002157, "V": 3422.33079109, "T": "2017-12-13T19:30:00", "BV": 0.7370961}, {"O": 0.0002157, "H": 0.0002157, "L": 0.00021541, "C": 0.00021541, "V": 275.13345625, "T": "2017-12-13T19:35:00", "BV": 0.05932641}, {"O": 0.00021541, "H": 0.00021541, "L": 0.00021535, "C": 0.00021535, "V": 1749.63000889, "T": "2017-12-13T19:40:00", "BV": 0.37688449}, {"O": 0.00021535, "H": 0.00021541, "L": 0.00021535, "C": 0.0002154, "V": 1110.6763059, "T": "2017-12-13T19:45:00", "BV": 0.23921492}, {"O": 0.00021541, "H": 0.00021541, "L": 0.00021447, "C": 0.00021447, "V": 1930.20902125, "T": "2017-12-13T19:50:00", "BV": 0.41556322}, {"O": 0.00021447, "H": 0.00021488, "L": 0.000212, "C": 0.00021209, "V": 3766.3086367, "T": "2017-12-13T19:55:00", "BV": 0.80161774}, {"O": 0.00021209, "H": 0.00021458, "L": 0.00021209, "C": 0.00021426, "V": 346.24416244, "T": "2017-12-13T20:00:00", "BV": 0.07372787}, {"O": 0.00021458, "H": 0.00021527, "L": 0.00021211, "C": 0.00021217, "V": 387.32669711, "T": "2017-12-13T20:05:00", "BV": 0.08286831}, {"O": 0.00021323, "H": 0.00021323, "L": 0.00021218, "C": 0.00021322, "V": 492.0429434, "T": "2017-12-13T20:10:00", "BV": 0.10490537}, {"O": 0.00021322, "H": 0.00021322, "L": 0.00021218, "C": 0.0002122, "V": 1086.63961829, "T": "2017-12-13T20:15:00", "BV": 0.23101584}, {"O": 0.0002125, "H": 0.00021484, "L": 0.00021222, "C": 0.00021222, "V": 1911.97528294, "T": "2017-12-13T20:20:00", "BV": 0.40960296}, {"O": 0.00021224, "H": 0.00021469, "L": 0.00021223, "C": 0.00021466, "V": 394.42332095, "T": "2017-12-13T20:25:00", "BV": 0.08457488}, {"O": 0.00021466, "H": 0.00021485, "L": 0.00021466, "C": 0.00021466, "V": 77.15, "T": "2017-12-13T20:30:00", "BV": 0.0165629}, {"O": 0.00021466, "H": 0.000215, "L": 0.00021466, "C": 0.000215, "V": 848.7660298, "T": "2017-12-13T20:35:00", "BV": 0.18247694}, {"O": 0.00021466, "H": 0.000215, "L": 0.00021466, "C": 0.00021466, "V": 135.31585453, "T": "2017-12-13T20:40:00", "BV": 0.02905097}, {"O": 0.00021466, "H": 0.00021466, "L": 0.00021221, "C": 0.00021221, "V": 1134.48356925, "T": "2017-12-13T20:45:00", "BV": 0.24219731}, {"O": 0.00021482, "H": 0.00021482, "L": 0.00021231, "C": 0.00021465, "V": 311.23959825, "T": "2017-12-13T20:50:00", "BV": 0.06673079}, {"O": 0.00021242, "H": 0.00021449, "L": 0.00021241, "C": 0.00021242, "V": 572.32201383, "T": "2017-12-13T20:55:00", "BV": 0.12192705}, {"O": 0.00021242, "H": 0.00021433, "L": 0.00021241, "C": 0.00021241, "V": 994.69459571, "T": "2017-12-13T21:00:00", "BV": 0.21143218}, {"O": 0.00021241, "H": 0.00021241, "L": 0.00021232, "C": 0.00021232, "V": 1190.08889068, "T": "2017-12-13T21:05:00", "BV": 0.25271317}, {"O": 0.00021232, "H": 0.0002143, "L": 0.00021219, "C": 0.0002143, "V": 1142.58837453, "T": "2017-12-13T21:10:00", "BV": 0.24275859}, {"O": 0.00021234, "H": 0.00021429, "L": 0.0002123, "C": 0.0002123, "V": 1239.72757668, "T": "2017-12-13T21:15:00", "BV": 0.2633376}, {"O": 0.00021234, "H": 0.00021234, "L": 0.0002122, "C": 0.0002122, "V": 1104.7223961, "T": "2017-12-13T21:20:00", "BV": 0.23449193}, {"O": 0.0002123, "H": 0.0002123, "L": 0.0002122, "C": 0.0002123, "V": 255.92257514, "T": "2017-12-13T21:25:00", "BV": 0.0543112}, {"O": 0.0002123, "H": 0.0002123, "L": 0.0002122, "C": 0.0002122, "V": 1388.95885316, "T": "2017-12-13T21:30:00", "BV": 0.29482962}, {"O": 0.0002123, "H": 0.0002123, "L": 0.0002122, "C": 0.0002123, "V": 1399.7600866, "T": "2017-12-13T21:35:00", "BV": 0.29716652}, {"O": 0.0002123, "H": 0.00021428, "L": 0.0002122, "C": 0.0002122, "V": 1608.77172735, "T": "2017-12-13T21:40:00", "BV": 0.3426451}, {"O": 0.00021358, "H": 0.00021428, "L": 0.00021219, "C": 0.00021428, "V": 2931.82929077, "T": "2017-12-13T21:45:00", "BV": 0.62290965}, {"O": 0.00021427, "H": 0.00021427, "L": 0.00021208, "C": 0.0002121, "V": 1503.11054645, "T": "2017-12-13T21:50:00", "BV": 0.32021834}, {"O": 0.00021208, "H": 0.0002121, "L": 0.000212, "C": 0.00021201, "V": 2090.07586344, "T": "2017-12-13T21:55:00", "BV": 0.44324644}, {"O": 0.0002121, "H": 0.00021425, "L": 0.00021201, "C": 0.00021425, "V": 1003.64329334, "T": "2017-12-13T22:00:00", "BV": 0.21368578}, {"O": 0.00021416, "H": 0.00021425, "L": 0.00021176, "C": 0.0002136, "V": 4405.26658444, "T": "2017-12-13T22:05:00", "BV": 0.94336207}, {"O": 0.000212, "H": 0.000212, "L": 0.00021176, "C": 0.000212, "V": 829.46524549, "T": "2017-12-13T22:10:00", "BV": 0.17582069}, {"O": 0.000212, "H": 0.00021355, "L": 0.00021153, "C": 0.00021355, "V": 1129.0053754, "T": "2017-12-13T22:15:00", "BV": 0.24046056}, {"O": 0.00021355, "H": 0.00021355, "L": 0.00021156, "C": 0.00021156, "V": 1004.72551703, "T": "2017-12-13T22:20:00", "BV": 0.21262567}, {"O": 0.00021156, "H": 0.00021353, "L": 0.00021156, "C": 0.00021156, "V": 166.35185547, "T": "2017-12-13T22:25:00", "BV": 0.03523966}, {"O": 0.00021158, "H": 0.00021355, "L": 0.00021158, "C": 0.00021176, "V": 1542.93250641, "T": "2017-12-13T22:30:00", "BV": 0.3269786}, {"O": 0.00021352, "H": 0.000214, "L": 0.00021156, "C": 0.000214, "V": 4696.1289396, "T": "2017-12-13T22:35:00", "BV": 0.99778224}, {"O": 0.000214, "H": 0.000214, "L": 0.00021156, "C": 0.00021156, "V": 1228.95233172, "T": "2017-12-13T22:40:00", "BV": 0.26155245}, {"O": 0.00021156, "H": 0.00021267, "L": 0.00021154, "C": 0.00021267, "V": 1501.86671169, "T": "2017-12-13T22:45:00", "BV": 0.31777384}, {"O": 0.00021273, "H": 0.00021273, "L": 0.00021267, "C": 0.00021272, "V": 222.82260384, "T": "2017-12-13T22:50:00", "BV": 0.04739819}, {"O": 0.00021273, "H": 0.00021273, "L": 0.00021272, "C": 0.00021272, "V": 2724.03342439, "T": "2017-12-13T22:55:00", "BV": 0.57948301}, {"O": 0.00021272, "H": 0.00021273, "L": 0.00021267, "C": 0.00021273, "V": 1186.31279496, "T": "2017-12-13T23:00:00", "BV": 0.25236058}, {"O": 0.00021274, "H": 0.00021329, "L": 0.00021273, "C": 0.00021329, "V": 1013.47345393, "T": "2017-12-13T23:05:00", "BV": 0.21561506}, {"O": 0.00021374, "H": 0.00021425, "L": 0.00021374, "C": 0.0002142, "V": 1529.72635996, "T": "2017-12-13T23:10:00", "BV": 0.32746784}, {"O": 0.000214, "H": 0.0002199, "L": 0.00021374, "C": 0.000216, "V": 25902.43477324, "T": "2017-12-13T23:15:00", "BV": 5.61642929}, {"O": 0.00021403, "H": 0.00021599, "L": 0.000214, "C": 0.000214, "V": 1710.18363279, "T": "2017-12-13T23:20:00", "BV": 0.36601795}, {"O": 0.00021399, "H": 0.00021486, "L": 0.0002133, "C": 0.00021486, "V": 894.59196422, "T": "2017-12-13T23:25:00", "BV": 0.19108839}, {"O": 0.00021487, "H": 0.000215, "L": 0.00021331, "C": 0.0002145, "V": 2107.52248831, "T": "2017-12-13T23:30:00", "BV": 0.45127964}, {"O": 0.0002145, "H": 0.000215, "L": 0.00021332, "C": 0.0002135, "V": 2019.46824964, "T": "2017-12-13T23:35:00", "BV": 0.43242407}, {"O": 0.00021461, "H": 0.00021461, "L": 0.0002135, "C": 0.0002135, "V": 319.2641415, "T": "2017-12-13T23:40:00", "BV": 0.06817604}, {"O": 0.00021334, "H": 0.00021458, "L": 0.00021334, "C": 0.00021458, "V": 178.34582499, "T": "2017-12-13T23:45:00", "BV": 0.03826296}, {"O": 0.00021459, "H": 0.00021461, "L": 0.0002134, "C": 0.0002134, "V": 469.88231661, "T": "2017-12-13T23:50:00", "BV": 0.10052011}, {"O": 0.00021384, "H": 0.00021468, "L": 0.0002134, "C": 0.00021468, "V": 1255.37825919, "T": "2017-12-13T23:55:00", "BV": 0.26897637}, {"O": 0.00021468, "H": 0.00021468, "L": 0.0002132, "C": 0.00021324, "V": 3138.49321902, "T": "2017-12-14T00:00:00", "BV": 0.66981023}, {"O": 0.00021325, "H": 0.00022115, "L": 0.00021276, "C": 0.00021979, "V": 53852.13725481, "T": "2017-12-14T00:05:00", "BV": 11.78311714}, {"O": 0.00021978, "H": 0.00022435, "L": 0.00021541, "C": 0.00022435, "V": 13647.86857574, "T": "2017-12-14T00:10:00", "BV": 3.02044677}, {"O": 0.00022438, "H": 0.00023928, "L": 0.00022438, "C": 0.00022498, "V": 137629.96380389, "T": "2017-12-14T00:15:00", "BV": 31.97155639}, {"O": 0.00022499, "H": 0.00022837, "L": 0.0002215, "C": 0.0002215, "V": 23241.74509718, "T": "2017-12-14T00:20:00", "BV": 5.2150705}, {"O": 0.0002215, "H": 0.0002224, "L": 0.0002204, "C": 0.00022125, "V": 18321.93536227, "T": "2017-12-14T00:25:00", "BV": 4.05902051}, {"O": 0.00022125, "H": 0.00022499, "L": 0.00022125, "C": 0.00022139, "V": 5044.69639227, "T": "2017-12-14T00:30:00", "BV": 1.12699804}, {"O": 0.00022184, "H": 0.00023, "L": 0.00022154, "C": 0.000224, "V": 18622.02217946, "T": "2017-12-14T00:35:00", "BV": 4.21059921}, {"O": 0.00022398, "H": 0.00022788, "L": 0.00021868, "C": 0.0002224, "V": 12573.63091387, "T": "2017-12-14T00:40:00", "BV": 2.78375386}, {"O": 0.00022248, "H": 0.0002282, "L": 0.0002224, "C": 0.00022371, "V": 20139.64425903, "T": "2017-12-14T00:45:00", "BV": 4.5507677}, {"O": 0.000225, "H": 0.00022733, "L": 0.00022372, "C": 0.00022522, "V": 5266.44368641, "T": "2017-12-14T00:50:00", "BV": 1.18835415}, {"O": 0.00022522, "H": 0.00022522, "L": 0.00022214, "C": 0.00022214, "V": 6365.80595394, "T": "2017-12-14T00:55:00", "BV": 1.42622019}, {"O": 0.00022213, "H": 0.00022213, "L": 0.00021869, "C": 0.00021869, "V": 3250.68261706, "T": "2017-12-14T01:00:00", "BV": 0.71390703}, {"O": 0.00022049, "H": 0.00022214, "L": 0.00021908, "C": 0.00021934, "V": 1236.10981879, "T": "2017-12-14T01:05:00", "BV": 0.27251019}, {"O": 0.0002205, "H": 0.00022495, "L": 0.00021931, "C": 0.00022002, "V": 3723.76589934, "T": "2017-12-14T01:10:00", "BV": 0.82491523}, {"O": 0.00022427, "H": 0.00022427, "L": 0.00022235, "C": 0.000223, "V": 3100.71032349, "T": "2017-12-14T01:15:00", "BV": 0.69163502}, {"O": 0.00022245, "H": 0.00022288, "L": 0.00022, "C": 0.00022, "V": 1766.50600609, "T": "2017-12-14T01:20:00", "BV": 0.39054033}, {"O": 0.00021971, "H": 0.00022198, "L": 0.00021971, "C": 0.00022198, "V": 2292.22019902, "T": "2017-12-14T01:25:00", "BV": 0.50457271}, {"O": 0.00022197, "H": 0.00022197, "L": 0.0002191, "C": 0.00021978, "V": 2186.14482767, "T": "2017-12-14T01:30:00", "BV": 0.48117073}, {"O": 0.00021978, "H": 0.00022196, "L": 0.00021933, "C": 0.00021952, "V": 2949.07390747, "T": "2017-12-14T01:35:00", "BV": 0.64877082}, {"O": 0.00021954, "H": 0.00022398, "L": 0.00021951, "C": 0.00022198, "V": 10215.9727341, "T": "2017-12-14T01:40:00", "BV": 2.26682259}, {"O": 0.00022247, "H": 0.00023003, "L": 0.00021973, "C": 0.00021973, "V": 17841.16949303, "T": "2017-12-14T01:45:00", "BV": 4.00039265}, {"O": 0.00021973, "H": 0.00022147, "L": 0.00021973, "C": 0.00021976, "V": 2634.94902892, "T": "2017-12-14T01:50:00", "BV": 0.5803528}, {"O": 0.00021976, "H": 0.0002198, "L": 0.00021976, "C": 0.0002198, "V": 489.50332521, "T": "2017-12-14T01:55:00", "BV": 0.10758139}, {"O": 0.0002198, "H": 0.00022098, "L": 0.0002198, "C": 0.00022098, "V": 2232.40709641, "T": "2017-12-14T02:00:00", "BV": 0.49225247}, {"O": 0.00022096, "H": 0.00022098, "L": 0.00021973, "C": 0.00021973, "V": 4775.05772216, "T": "2017-12-14T02:05:00", "BV": 1.05295454}, {"O": 0.00021999, "H": 0.00022098, "L": 0.00021963, "C": 0.00021963, "V": 4012.84789959, "T": "2017-12-14T02:10:00", "BV": 0.88147838}, {"O": 0.00021964, "H": 0.00022096, "L": 0.00021963, "C": 0.00022096, "V": 1314.21603957, "T": "2017-12-14T02:15:00", "BV": 0.288997}, {"O": 0.00022097, "H": 0.00022193, "L": 0.00021963, "C": 0.00021965, "V": 10326.13490092, "T": "2017-12-14T02:20:00", "BV": 2.27150081}, {"O": 0.00021964, "H": 0.00022184, "L": 0.00021964, "C": 0.00022184, "V": 918.08491309, "T": "2017-12-14T02:25:00", "BV": 0.20197882}, {"O": 0.00022191, "H": 0.00022191, "L": 0.00021963, "C": 0.00022004, "V": 3936.64880062, "T": "2017-12-14T02:30:00", "BV": 0.86669235}, {"O": 0.00022004, "H": 0.00022004, "L": 0.00021963, "C": 0.00021966, "V": 3221.71972918, "T": "2017-12-14T02:35:00", "BV": 0.70769675}, {"O": 0.00021966, "H": 0.00021974, "L": 0.00021964, "C": 0.00021966, "V": 1408.25381815, "T": "2017-12-14T02:40:00", "BV": 0.30938503}, {"O": 0.00021967, "H": 0.00021967, "L": 0.00021966, "C": 0.00021967, "V": 703.75652283, "T": "2017-12-14T02:45:00", "BV": 0.15458744}, {"O": 0.00021967, "H": 0.00022, "L": 0.00021963, "C": 0.00021963, "V": 5044.3672981, "T": "2017-12-14T02:50:00", "BV": 1.10791854}, {"O": 0.00021963, "H": 0.00022003, "L": 0.00021963, "C": 0.00021963, "V": 6588.08927368, "T": "2017-12-14T02:55:00", "BV": 1.44704016}, {"O": 0.00022002, "H": 0.00022002, "L": 0.00021952, "C": 0.00021952, "V": 984.85183804, "T": "2017-12-14T03:00:00", "BV": 0.21634493}, {"O": 0.00021952, "H": 0.00022002, "L": 0.00021952, "C": 0.00022002, "V": 988.39663624, "T": "2017-12-14T03:05:00", "BV": 0.21707491}, {"O": 0.00022002, "H": 0.000221, "L": 0.00021951, "C": 0.00021951, "V": 2131.78561873, "T": "2017-12-14T03:10:00", "BV": 0.46885866}, {"O": 0.00021952, "H": 0.00021954, "L": 0.00021952, "C": 0.00021952, "V": 2141.01378279, "T": "2017-12-14T03:15:00", "BV": 0.4700071}, {"O": 0.00021952, "H": 0.00022171, "L": 0.00021951, "C": 0.00022139, "V": 7694.92269265, "T": "2017-12-14T03:20:00", "BV": 1.69878276}, {"O": 0.00021951, "H": 0.00022104, "L": 0.00021951, "C": 0.00021951, "V": 232.07803192, "T": "2017-12-14T03:25:00", "BV": 0.05096411}, {"O": 0.00021963, "H": 0.00022177, "L": 0.00021963, "C": 0.00022174, "V": 3372.34250619, "T": "2017-12-14T03:30:00", "BV": 0.74494538}, {"O": 0.00022174, "H": 0.00022184, "L": 0.00021951, "C": 0.00022184, "V": 3788.57781556, "T": "2017-12-14T03:35:00", "BV": 0.8373137}, {"O": 0.00021951, "H": 0.00022184, "L": 0.00021868, "C": 0.00021868, "V": 7003.50576158, "T": "2017-12-14T03:40:00", "BV": 1.53544503}, {"O": 0.00021868, "H": 0.00021923, "L": 0.0002182, "C": 0.00021922, "V": 4507.80585174, "T": "2017-12-14T03:45:00", "BV": 0.9857808}, {"O": 0.00021922, "H": 0.00022164, "L": 0.00021922, "C": 0.00022001, "V": 3870.38696079, "T": "2017-12-14T03:50:00", "BV": 0.85041221}, {"O": 0.00022164, "H": 0.0002217, "L": 0.00021969, "C": 0.00022005, "V": 3667.50013421, "T": "2017-12-14T03:55:00", "BV": 0.81192998}, {"O": 0.00022164, "H": 0.00022191, "L": 0.00021969, "C": 0.00021969, "V": 3724.15186416, "T": "2017-12-14T04:00:00", "BV": 0.82286523}, {"O": 0.00022009, "H": 0.00022009, "L": 0.00021935, "C": 0.00021935, "V": 1816.33315384, "T": "2017-12-14T04:05:00", "BV": 0.39899351}, {"O": 0.00021935, "H": 0.00021969, "L": 0.00021934, "C": 0.00021969, "V": 1767.29693648, "T": "2017-12-14T04:10:00", "BV": 0.38796284}, {"O": 0.00022, "H": 0.00022037, "L": 0.00021922, "C": 0.00021922, "V": 5246.10130642, "T": "2017-12-14T04:15:00", "BV": 1.1509475}, {"O": 0.00021922, "H": 0.00021943, "L": 0.00021734, "C": 0.00021787, "V": 8890.42907252, "T": "2017-12-14T04:20:00", "BV": 1.94383758}, {"O": 0.00021787, "H": 0.00021863, "L": 0.00021787, "C": 0.00021863, "V": 5999.64193325, "T": "2017-12-14T04:25:00", "BV": 1.30947759}, {"O": 0.00021863, "H": 0.00022037, "L": 0.00021863, "C": 0.00022033, "V": 2215.83395556, "T": "2017-12-14T04:30:00", "BV": 0.48628632}, {"O": 0.00022, "H": 0.00022033, "L": 0.00021936, "C": 0.00021936, "V": 325.6292617, "T": "2017-12-14T04:35:00", "BV": 0.07149982}, {"O": 0.0002195, "H": 0.00022164, "L": 0.00021938, "C": 0.00022164, "V": 2765.01277086, "T": "2017-12-14T04:40:00", "BV": 0.61025619}, {"O": 0.00022176, "H": 0.00022197, "L": 0.00022, "C": 0.00022197, "V": 4388.99345464, "T": "2017-12-14T04:45:00", "BV": 0.97048323}, {"O": 0.000221, "H": 0.000221, "L": 0.0002194, "C": 0.00022094, "V": 1045.07925779, "T": "2017-12-14T04:50:00", "BV": 0.23060827}, {"O": 0.00022092, "H": 0.00022096, "L": 0.00022, "C": 0.00022095, "V": 4237.78915661, "T": "2017-12-14T04:55:00", "BV": 0.93589828}, {"O": 0.00022096, "H": 0.00022499, "L": 0.00022094, "C": 0.00022499, "V": 10661.44938803, "T": "2017-12-14T05:00:00", "BV": 2.36771895}, {"O": 0.00022499, "H": 0.00022499, "L": 0.00022096, "C": 0.0002238, "V": 9558.19113456, "T": "2017-12-14T05:05:00", "BV": 2.14116487}, {"O": 0.0002239, "H": 0.0002239, "L": 0.00022252, "C": 0.00022252, "V": 3792.6240429, "T": "2017-12-14T05:10:00", "BV": 0.84836855}, {"O": 0.00022252, "H": 0.00022379, "L": 0.00022252, "C": 0.00022292, "V": 2038.44374563, "T": "2017-12-14T05:15:00", "BV": 0.45563196}, {"O": 0.00022293, "H": 0.000224, "L": 0.00022252, "C": 0.00022252, "V": 3394.27633486, "T": "2017-12-14T05:20:00", "BV": 0.75750858}, {"O": 0.00022398, "H": 0.00022462, "L": 0.00022397, "C": 0.00022399, "V": 3180.2058531, "T": "2017-12-14T05:25:00", "BV": 0.71289385}, {"O": 0.00022399, "H": 0.00022483, "L": 0.00022009, "C": 0.00022461, "V": 4412.89968839, "T": "2017-12-14T05:30:00", "BV": 0.98403873}, {"O": 0.00022451, "H": 0.00022451, "L": 0.00022093, "C": 0.00022107, "V": 2966.8490769, "T": "2017-12-14T05:35:00", "BV": 0.65605284}, {"O": 0.00022107, "H": 0.00022243, "L": 0.00022009, "C": 0.00022011, "V": 5125.15643936, "T": "2017-12-14T05:40:00", "BV": 1.1299424}, {"O": 0.00022011, "H": 0.00022198, "L": 0.0002201, "C": 0.00022198, "V": 3345.21201724, "T": "2017-12-14T05:45:00", "BV": 0.73695619}, {"O": 0.00022198, "H": 0.00022199, "L": 0.0002201, "C": 0.00022189, "V": 502.66224808, "T": "2017-12-14T05:50:00", "BV": 0.11137302}, {"O": 0.00022187, "H": 0.00022321, "L": 0.0002201, "C": 0.00022316, "V": 3671.89765232, "T": "2017-12-14T05:55:00", "BV": 0.81228759}, {"O": 0.00022311, "H": 0.00022311, "L": 0.00022019, "C": 0.000223, "V": 2767.37109603, "T": "2017-12-14T06:00:00", "BV": 0.61692614}, {"O": 0.000223, "H": 0.00022301, "L": 0.000223, "C": 0.00022301, "V": 1150.03412598, "T": "2017-12-14T06:05:00", "BV": 0.25646633}, {"O": 0.00022049, "H": 0.00022301, "L": 0.00022019, "C": 0.00022019, "V": 2756.78402996, "T": "2017-12-14T06:10:00", "BV": 0.60729995}, {"O": 0.00022019, "H": 0.0002274, "L": 0.00022019, "C": 0.0002274, "V": 14927.86144059, "T": "2017-12-14T06:15:00", "BV": 3.31733156}, {"O": 0.0002274, "H": 0.00023423, "L": 0.000225, "C": 0.00023298, "V": 34475.93378396, "T": "2017-12-14T06:20:00", "BV": 8.01851556}, {"O": 0.00023298, "H": 0.00023423, "L": 0.00022993, "C": 0.00023298, "V": 6666.76661724, "T": "2017-12-14T06:25:00", "BV": 1.5543375}, {"O": 0.00023298, "H": 0.00023298, "L": 0.00022993, "C": 0.00023298, "V": 7939.70585465, "T": "2017-12-14T06:30:00", "BV": 1.84614184}, {"O": 0.00023297, "H": 0.00023422, "L": 0.00022992, "C": 0.00022992, "V": 6176.04530734, "T": "2017-12-14T06:35:00", "BV": 1.44021809}, {"O": 0.00022992, "H": 0.00022992, "L": 0.00022742, "C": 0.00022744, "V": 521.74055349, "T": "2017-12-14T06:55:00", "BV": 0.11888647}, {"O": 0.00022801, "H": 0.0002315, "L": 0.0002274, "C": 0.0002315, "V": 17929.06862798, "T": "2017-12-14T07:00:00", "BV": 4.13179942}, {"O": 0.0002315, "H": 0.00023423, "L": 0.00022919, "C": 0.00022933, "V": 22181.61220003, "T": "2017-12-14T07:05:00", "BV": 5.14897403}, {"O": 0.00022941, "H": 0.0002341, "L": 0.00022941, "C": 0.000234, "V": 8080.99284449, "T": "2017-12-14T07:10:00", "BV": 1.87459124}, {"O": 0.00023382, "H": 0.000234, "L": 0.00023189, "C": 0.000234, "V": 9135.04158251, "T": "2017-12-14T07:15:00", "BV": 2.12586658}, {"O": 0.00023409, "H": 0.0002341, "L": 0.00023192, "C": 0.00023291, "V": 6623.2391168, "T": "2017-12-14T07:20:00", "BV": 1.54533176}, {"O": 0.00023281, "H": 0.00023291, "L": 0.0002319, "C": 0.0002319, "V": 10738.34002769, "T": "2017-12-14T07:25:00", "BV": 2.49105764}, {"O": 0.0002319, "H": 0.00023249, "L": 0.00022992, "C": 0.00022992, "V": 3237.33153878, "T": "2017-12-14T07:30:00", "BV": 0.74946745}, {"O": 0.00023272, "H": 0.00023272, "L": 0.00022542, "C": 0.00022855, "V": 20134.26544688, "T": "2017-12-14T07:35:00", "BV": 4.58250248}, {"O": 0.00022854, "H": 0.00022854, "L": 0.00022534, "C": 0.00022542, "V": 8600.13489409, "T": "2017-12-14T07:40:00", "BV": 1.95512668}, {"O": 0.00022542, "H": 0.00022792, "L": 0.00022542, "C": 0.00022787, "V": 3347.07071638, "T": "2017-12-14T07:45:00", "BV": 0.7591175}, {"O": 0.00022791, "H": 0.00022792, "L": 0.0002279, "C": 0.00022792, "V": 2389.58212831, "T": "2017-12-14T07:50:00", "BV": 0.54461096}, {"O": 0.00022793, "H": 0.0002296, "L": 0.00022793, "C": 0.00022938, "V": 7601.75633368, "T": "2017-12-14T07:55:00", "BV": 1.73962003}, {"O": 0.00022938, "H": 0.00022979, "L": 0.00022938, "C": 0.00022979, "V": 6320.85118175, "T": "2017-12-14T08:00:00", "BV": 1.45076182}, {"O": 0.00022979, "H": 0.00022979, "L": 0.0002246, "C": 0.0002246, "V": 38128.84325433, "T": "2017-12-14T08:05:00", "BV": 8.6063439}, {"O": 0.00022441, "H": 0.00022441, "L": 0.00022, "C": 0.00022001, "V": 34311.01744238, "T": "2017-12-14T08:10:00", "BV": 7.56550378}, {"O": 0.00022, "H": 0.00022, "L": 0.00021697, "C": 0.00021697, "V": 18989.52816769, "T": "2017-12-14T08:15:00", "BV": 4.15148789}, {"O": 0.00021697, "H": 0.00021697, "L": 0.00021036, "C": 0.00021087, "V": 18647.96045296, "T": "2017-12-14T08:20:00", "BV": 3.9510228}, {"O": 0.00021087, "H": 0.00021864, "L": 0.00021044, "C": 0.00021507, "V": 38419.20834374, "T": "2017-12-14T08:25:00", "BV": 8.21288303}, {"O": 0.000219, "H": 0.00022523, "L": 0.00021706, "C": 0.00022004, "V": 15082.85974772, "T": "2017-12-14T08:30:00", "BV": 3.32971852}, {"O": 0.00022004, "H": 0.00022526, "L": 0.00021739, "C": 0.00021986, "V": 10745.88719892, "T": "2017-12-14T08:35:00", "BV": 2.35958693}, {"O": 0.00021901, "H": 0.00022328, "L": 0.00021901, "C": 0.00022328, "V": 4909.05351804, "T": "2017-12-14T08:40:00", "BV": 1.08524473}, {"O": 0.00022395, "H": 0.00022395, "L": 0.00022018, "C": 0.00022023, "V": 8226.25353034, "T": "2017-12-14T08:45:00", "BV": 1.83074913}, {"O": 0.00022023, "H": 0.00022085, "L": 0.00021749, "C": 0.00021865, "V": 4474.54293822, "T": "2017-12-14T08:50:00", "BV": 0.98024991}, {"O": 0.00021864, "H": 0.00021864, "L": 0.0002156, "C": 0.0002156, "V": 15374.76498373, "T": "2017-12-14T08:55:00", "BV": 3.32638713}, {"O": 0.0002156, "H": 0.00021996, "L": 0.00021542, "C": 0.00021988, "V": 4578.2148728, "T": "2017-12-14T09:00:00", "BV": 0.99217039}, {"O": 0.00021984, "H": 0.00021985, "L": 0.00021675, "C": 0.00021977, "V": 1237.05843406, "T": "2017-12-14T09:05:00", "BV": 0.27067865}, {"O": 0.00021979, "H": 0.00021981, "L": 0.00021668, "C": 0.00021974, "V": 5141.65914333, "T": "2017-12-14T09:10:00", "BV": 1.12979138}, {"O": 0.00021973, "H": 0.00021974, "L": 0.00021699, "C": 0.00021714, "V": 4122.96450934, "T": "2017-12-14T09:15:00", "BV": 0.89646087}, {"O": 0.00021714, "H": 0.00021981, "L": 0.00021696, "C": 0.00021978, "V": 7717.69436881, "T": "2017-12-14T09:20:00", "BV": 1.68020013}, {"O": 0.00021978, "H": 0.00022139, "L": 0.00021978, "C": 0.00022139, "V": 3385.88687653, "T": "2017-12-14T09:25:00", "BV": 0.74541204}, {"O": 0.00022139, "H": 0.00022202, "L": 0.00022139, "C": 0.00022202, "V": 414.91683906, "T": "2017-12-14T09:30:00", "BV": 0.09194247}, {"O": 0.00022202, "H": 0.00022257, "L": 0.00022202, "C": 0.00022203, "V": 680.09429101, "T": "2017-12-14T09:35:00", "BV": 0.15104414}, {"O": 0.00022203, "H": 0.00022203, "L": 0.00022165, "C": 0.00022202, "V": 2267.8409162, "T": "2017-12-14T09:40:00", "BV": 0.50342128}, {"O": 0.00022165, "H": 0.00022202, "L": 0.00022165, "C": 0.00022175, "V": 3810.34515842, "T": "2017-12-14T09:45:00", "BV": 0.84495742}, {"O": 0.00022175, "H": 0.00022202, "L": 0.00022175, "C": 0.00022202, "V": 2143.00573929, "T": "2017-12-14T09:50:00", "BV": 0.47558866}, {"O": 0.00022202, "H": 0.00022202, "L": 0.00022202, "C": 0.00022202, "V": 661.74818447, "T": "2017-12-14T09:55:00", "BV": 0.14692124}, {"O": 0.00022176, "H": 0.00022203, "L": 0.00022176, "C": 0.00022203, "V": 909.07279979, "T": "2017-12-14T10:00:00", "BV": 0.20170082}, {"O": 0.00022203, "H": 0.00022205, "L": 0.00022165, "C": 0.00022205, "V": 1764.67867087, "T": "2017-12-14T10:05:00", "BV": 0.39177687}, {"O": 0.00022205, "H": 0.00022249, "L": 0.00022165, "C": 0.00022205, "V": 759.04755473, "T": "2017-12-14T10:10:00", "BV": 0.16855507}, {"O": 0.00022205, "H": 0.00022321, "L": 0.00022205, "C": 0.00022294, "V": 2051.91760485, "T": "2017-12-14T10:15:00", "BV": 0.45617953}, {"O": 0.00022294, "H": 0.00022294, "L": 0.0002229, "C": 0.00022294, "V": 388.41110269, "T": "2017-12-14T10:20:00", "BV": 0.08658787}, {"O": 0.00022294, "H": 0.00022321, "L": 0.00022291, "C": 0.00022292, "V": 1387.45341298, "T": "2017-12-14T10:25:00", "BV": 0.30929001}, {"O": 0.00022292, "H": 0.00022294, "L": 0.00022292, "C": 0.00022294, "V": 447.77067878, "T": "2017-12-14T10:30:00", "BV": 0.09982104}, {"O": 0.00022321, "H": 0.00022321, "L": 0.00022292, "C": 0.00022321, "V": 795.95162898, "T": "2017-12-14T10:35:00", "BV": 0.17750671}, {"O": 0.00022321, "H": 0.00022321, "L": 0.00022292, "C": 0.00022303, "V": 1774.3078034, "T": "2017-12-14T10:40:00", "BV": 0.39557667}, {"O": 0.00022302, "H": 0.00022493, "L": 0.00022302, "C": 0.00022487, "V": 6209.57697957, "T": "2017-12-14T10:45:00", "BV": 1.38609057}, {"O": 0.00022487, "H": 0.00022495, "L": 0.00022379, "C": 0.00022495, "V": 5556.5291979, "T": "2017-12-14T10:50:00", "BV": 1.24493363}, {"O": 0.00022487, "H": 0.0002252, "L": 0.0002229, "C": 0.000225, "V": 17856.04824233, "T": "2017-12-14T10:55:00", "BV": 4.00054047}, {"O": 0.00022291, "H": 0.0002252, "L": 0.00022252, "C": 0.00022256, "V": 2696.66547242, "T": "2017-12-14T11:00:00", "BV": 0.60547315}, {"O": 0.0002227, "H": 0.00022696, "L": 0.0002225, "C": 0.00022384, "V": 2653.19354271, "T": "2017-12-14T11:05:00", "BV": 0.59440807}, {"O": 0.00022385, "H": 0.00022696, "L": 0.00022384, "C": 0.0002239, "V": 2978.5815725, "T": "2017-12-14T11:10:00", "BV": 0.66962344}, {"O": 0.00022391, "H": 0.00023117, "L": 0.0002239, "C": 0.00023117, "V": 17662.9575835, "T": "2017-12-14T11:15:00", "BV": 4.05462506}, {"O": 0.00022696, "H": 0.00023117, "L": 0.00022433, "C": 0.00022624, "V": 9107.60053486, "T": "2017-12-14T11:20:00", "BV": 2.07917659}, {"O": 0.00022623, "H": 0.00022623, "L": 0.00022399, "C": 0.00022487, "V": 2974.64110735, "T": "2017-12-14T11:25:00", "BV": 0.66959511}, {"O": 0.00022498, "H": 0.000225, "L": 0.00022297, "C": 0.00022353, "V": 3016.52296072, "T": "2017-12-14T11:30:00", "BV": 0.67597979}, {"O": 0.00022297, "H": 0.00022297, "L": 0.00022211, "C": 0.00022211, "V": 1144.1385806, "T": "2017-12-14T11:35:00", "BV": 0.25487704}, {"O": 0.00022296, "H": 0.00022296, "L": 0.0002194, "C": 0.00022049, "V": 8840.39633098, "T": "2017-12-14T11:40:00", "BV": 1.95608947}, {"O": 0.00021999, "H": 0.00021999, "L": 0.00021958, "C": 0.00021959, "V": 1470.50738059, "T": "2017-12-14T11:45:00", "BV": 0.32311803}, {"O": 0.00021958, "H": 0.00021958, "L": 0.000219, "C": 0.000219, "V": 2176.71326208, "T": "2017-12-14T11:50:00", "BV": 0.47727676}, {"O": 0.00021878, "H": 0.00021911, "L": 0.00021781, "C": 0.00021911, "V": 4164.57670316, "T": "2017-12-14T11:55:00", "BV": 0.9112215}, {"O": 0.00021911, "H": 0.00022049, "L": 0.00021911, "C": 0.00021933, "V": 3869.83359084, "T": "2017-12-14T12:00:00", "BV": 0.84906367}, {"O": 0.00021984, "H": 0.00022285, "L": 0.00021984, "C": 0.00022072, "V": 1780.57723379, "T": "2017-12-14T12:05:00", "BV": 0.39321096}, {"O": 0.00022072, "H": 0.00022245, "L": 0.00021933, "C": 0.00022147, "V": 6017.50240256, "T": "2017-12-14T12:10:00", "BV": 1.32728189}, {"O": 0.00022147, "H": 0.00022222, "L": 0.00021821, "C": 0.00021825, "V": 4367.19517411, "T": "2017-12-14T12:15:00", "BV": 0.95665463}, {"O": 0.00021935, "H": 0.00021975, "L": 0.00021822, "C": 0.00021822, "V": 2632.77301945, "T": "2017-12-14T12:20:00", "BV": 0.57619275}, {"O": 0.00021821, "H": 0.00021826, "L": 0.00021717, "C": 0.00021717, "V": 2329.84518265, "T": "2017-12-14T12:25:00", "BV": 0.50755517}, {"O": 0.00021717, "H": 0.00021717, "L": 0.000217, "C": 0.00021714, "V": 3169.80225661, "T": "2017-12-14T12:30:00", "BV": 0.68828091}, {"O": 0.00021714, "H": 0.00021822, "L": 0.00021714, "C": 0.0002182, "V": 5321.84824786, "T": "2017-12-14T12:35:00", "BV": 1.15839751}, {"O": 0.0002182, "H": 0.0002182, "L": 0.00021714, "C": 0.0002182, "V": 2302.616437, "T": "2017-12-14T12:40:00", "BV": 0.50099136}, {"O": 0.0002182, "H": 0.00021839, "L": 0.0002182, "C": 0.00021838, "V": 1833.06106777, "T": "2017-12-14T12:45:00", "BV": 0.40005517}, {"O": 0.00021839, "H": 0.00021839, "L": 0.0002182, "C": 0.0002182, "V": 1457.8451749, "T": "2017-12-14T12:50:00", "BV": 0.31812389}, {"O": 0.0002182, "H": 0.00021839, "L": 0.000217, "C": 0.00021838, "V": 2564.13408431, "T": "2017-12-14T12:55:00", "BV": 0.55940991}, {"O": 0.00021701, "H": 0.00021839, "L": 0.00021701, "C": 0.00021838, "V": 2247.00016329, "T": "2017-12-14T13:00:00", "BV": 0.49060123}, {"O": 0.00021837, "H": 0.00021838, "L": 0.00021837, "C": 0.00021838, "V": 351.54560421, "T": "2017-12-14T13:05:00", "BV": 0.07677045}, {"O": 0.00021705, "H": 0.00021838, "L": 0.00021651, "C": 0.00021664, "V": 5201.22646324, "T": "2017-12-14T13:10:00", "BV": 1.12904631}, {"O": 0.00021664, "H": 0.00021664, "L": 0.00021616, "C": 0.00021664, "V": 5993.41017581, "T": "2017-12-14T13:15:00", "BV": 1.29589803}, {"O": 0.00021663, "H": 0.00021664, "L": 0.00021617, "C": 0.00021664, "V": 3553.51339539, "T": "2017-12-14T13:20:00", "BV": 0.7695447}, {"O": 0.00021618, "H": 0.00021664, "L": 0.00021616, "C": 0.00021664, "V": 2732.60247248, "T": "2017-12-14T13:25:00", "BV": 0.59070855}, {"O": 0.00021664, "H": 0.00021664, "L": 0.00021618, "C": 0.00021622, "V": 838.07598963, "T": "2017-12-14T13:30:00", "BV": 0.18133469}, {"O": 0.00021618, "H": 0.00021622, "L": 0.00021616, "C": 0.00021618, "V": 3023.18645582, "T": "2017-12-14T13:35:00", "BV": 0.65354407}, {"O": 0.00021616, "H": 0.00021675, "L": 0.00021616, "C": 0.00021675, "V": 2659.23732504, "T": "2017-12-14T13:40:00", "BV": 0.57534562}, {"O": 0.00021775, "H": 0.00021839, "L": 0.00021775, "C": 0.00021834, "V": 1415.30732903, "T": "2017-12-14T13:45:00", "BV": 0.30887454}, {"O": 0.00021839, "H": 0.00021855, "L": 0.00021801, "C": 0.00021854, "V": 4231.30202627, "T": "2017-12-14T13:50:00", "BV": 0.92360599}, {"O": 0.00021885, "H": 0.00021949, "L": 0.00021801, "C": 0.00021801, "V": 3348.34456406, "T": "2017-12-14T13:55:00", "BV": 0.73008313}, {"O": 0.000218, "H": 0.000218, "L": 0.00021664, "C": 0.00021673, "V": 3315.78150214, "T": "2017-12-14T14:00:00", "BV": 0.71880267}, {"O": 0.00021691, "H": 0.00021746, "L": 0.00021691, "C": 0.0002171, "V": 3814.51865086, "T": "2017-12-14T14:05:00", "BV": 0.82912831}, {"O": 0.00021665, "H": 0.000217, "L": 0.00021665, "C": 0.00021699, "V": 376.4597667, "T": "2017-12-14T14:10:00", "BV": 0.08165505}, {"O": 0.00021699, "H": 0.00021699, "L": 0.0002167, "C": 0.0002167, "V": 2408.34136364, "T": "2017-12-14T14:15:00", "BV": 0.52256915}, {"O": 0.00021669, "H": 0.00021698, "L": 0.00021649, "C": 0.00021665, "V": 6956.76519011, "T": "2017-12-14T14:20:00", "BV": 1.50724119}, {"O": 0.00021664, "H": 0.00021666, "L": 0.00021659, "C": 0.00021666, "V": 2293.79765905, "T": "2017-12-14T14:25:00", "BV": 0.49694357}, {"O": 0.00021664, "H": 0.000217, "L": 0.00021659, "C": 0.00021674, "V": 1232.85031063, "T": "2017-12-14T14:30:00", "BV": 0.26725776}, {"O": 0.00021673, "H": 0.00021746, "L": 0.00021673, "C": 0.00021711, "V": 435.34292052, "T": "2017-12-14T14:35:00", "BV": 0.09446954}, {"O": 0.00021713, "H": 0.00021932, "L": 0.00021711, "C": 0.00021837, "V": 1973.52378238, "T": "2017-12-14T14:40:00", "BV": 0.43060261}, {"O": 0.00021837, "H": 0.00021941, "L": 0.0002167, "C": 0.0002167, "V": 1372.35823835, "T": "2017-12-14T14:45:00", "BV": 0.29863502}, {"O": 0.000217, "H": 0.00021916, "L": 0.00021616, "C": 0.00021916, "V": 12808.43696575, "T": "2017-12-14T14:50:00", "BV": 2.77390994}, {"O": 0.0002191, "H": 0.00021911, "L": 0.00021616, "C": 0.00021622, "V": 4314.26258995, "T": "2017-12-14T14:55:00", "BV": 0.93515447}, {"O": 0.00021623, "H": 0.00021829, "L": 0.00021622, "C": 0.00021827, "V": 12049.02109169, "T": "2017-12-14T15:00:00", "BV": 2.62481323}, {"O": 0.00021825, "H": 0.00021827, "L": 0.00021616, "C": 0.00021628, "V": 6283.91862796, "T": "2017-12-14T15:05:00", "BV": 1.36079069}, {"O": 0.00021628, "H": 0.00021628, "L": 0.00021405, "C": 0.0002142, "V": 22269.64369035, "T": "2017-12-14T15:10:00", "BV": 4.80173052}, {"O": 0.0002141, "H": 0.00021518, "L": 0.00021405, "C": 0.00021518, "V": 18353.10577466, "T": "2017-12-14T15:15:00", "BV": 3.93526921}, {"O": 0.00021518, "H": 0.00021518, "L": 0.0002141, "C": 0.0002141, "V": 4332.0566038, "T": "2017-12-14T15:20:00", "BV": 0.9281777}, {"O": 0.00021418, "H": 0.00021418, "L": 0.00021411, "C": 0.00021417, "V": 1273.85983071, "T": "2017-12-14T15:25:00", "BV": 0.2727887}, {"O": 0.00021416, "H": 0.00021417, "L": 0.00021308, "C": 0.000214, "V": 5137.82145092, "T": "2017-12-14T15:30:00", "BV": 1.09803696}, {"O": 0.00021399, "H": 0.00021399, "L": 0.00021284, "C": 0.00021285, "V": 3578.39715446, "T": "2017-12-14T15:35:00", "BV": 0.76227727}, {"O": 0.00021285, "H": 0.00021285, "L": 0.00021284, "C": 0.00021284, "V": 4719.13041203, "T": "2017-12-14T15:40:00", "BV": 1.00443015}, {"O": 0.00021285, "H": 0.000213, "L": 0.00021284, "C": 0.000213, "V": 9642.60708977, "T": "2017-12-14T15:45:00", "BV": 2.05239095}, {"O": 0.000213, "H": 0.00021544, "L": 0.000213, "C": 0.00021544, "V": 956.67836367, "T": "2017-12-14T15:50:00", "BV": 0.20435131}, {"O": 0.00021538, "H": 0.00021572, "L": 0.00021341, "C": 0.00021538, "V": 1389.9558879, "T": "2017-12-14T15:55:00", "BV": 0.2977145}, {"O": 0.00021538, "H": 0.00021654, "L": 0.00021538, "C": 0.00021654, "V": 3362.03652005, "T": "2017-12-14T16:00:00", "BV": 0.72534493}, {"O": 0.00021654, "H": 0.00021742, "L": 0.00021654, "C": 0.00021742, "V": 5776.45307412, "T": "2017-12-14T16:05:00", "BV": 1.25535089}, {"O": 0.00021742, "H": 0.00021864, "L": 0.00021524, "C": 0.00021864, "V": 9413.80138767, "T": "2017-12-14T16:10:00", "BV": 2.04525519}, {"O": 0.00021864, "H": 0.000219, "L": 0.00021702, "C": 0.000219, "V": 2126.02069996, "T": "2017-12-14T16:15:00", "BV": 0.46443017}, {"O": 0.000219, "H": 0.000219, "L": 0.00021701, "C": 0.00021701, "V": 1762.72534149, "T": "2017-12-14T16:20:00", "BV": 0.38533979}, {"O": 0.00021809, "H": 0.0002199, "L": 0.00021702, "C": 0.0002199, "V": 2899.83545683, "T": "2017-12-14T16:25:00", "BV": 0.63446454}, {"O": 0.00021952, "H": 0.0002199, "L": 0.0002181, "C": 0.00021865, "V": 1780.8217072, "T": "2017-12-14T16:30:00", "BV": 0.38976435}, {"O": 0.00021865, "H": 0.0002199, "L": 0.00021814, "C": 0.00021814, "V": 868.46812478, "T": "2017-12-14T16:35:00", "BV": 0.18993997}, {"O": 0.0002199, "H": 0.0002199, "L": 0.00021865, "C": 0.00021865, "V": 920.93663718, "T": "2017-12-14T16:40:00", "BV": 0.20171172}, {"O": 0.00021868, "H": 0.00022211, "L": 0.00021868, "C": 0.0002216, "V": 5726.92240507, "T": "2017-12-14T16:45:00", "BV": 1.26369665}, {"O": 0.00022161, "H": 0.00022274, "L": 0.00022064, "C": 0.0002226, "V": 2112.78730278, "T": "2017-12-14T16:50:00", "BV": 0.46961253}, {"O": 0.0002226, "H": 0.0002226, "L": 0.00022, "C": 0.00022005, "V": 526.95597708, "T": "2017-12-14T16:55:00", "BV": 0.11624966}, {"O": 0.000221, "H": 0.00022197, "L": 0.00022, "C": 0.00022, "V": 1094.04901914, "T": "2017-12-14T17:00:00", "BV": 0.24264264}, {"O": 0.00022, "H": 0.000221, "L": 0.00021956, "C": 0.0002199, "V": 3288.65168388, "T": "2017-12-14T17:05:00", "BV": 0.72583327}, {"O": 0.0002199, "H": 0.0002209, "L": 0.0002199, "C": 0.0002199, "V": 1016.05409164, "T": "2017-12-14T17:10:00", "BV": 0.22360964}, {"O": 0.00021991, "H": 0.00022011, "L": 0.000212, "C": 0.00021631, "V": 20563.32364027, "T": "2017-12-14T17:15:00", "BV": 4.43486135}, {"O": 0.00021633, "H": 0.00021946, "L": 0.0002163, "C": 0.00021835, "V": 2346.61501197, "T": "2017-12-14T17:20:00", "BV": 0.50820931}, {"O": 0.00021823, "H": 0.00021871, "L": 0.00021656, "C": 0.00021856, "V": 2816.13243218, "T": "2017-12-14T17:25:00", "BV": 0.61418571}, {"O": 0.00021837, "H": 0.00021838, "L": 0.00021657, "C": 0.0002166, "V": 6236.83987949, "T": "2017-12-14T17:30:00", "BV": 1.35139525}, {"O": 0.0002166, "H": 0.00021837, "L": 0.000215, "C": 0.00021836, "V": 12140.17149885, "T": "2017-12-14T17:35:00", "BV": 2.63339493}, {"O": 0.0002166, "H": 0.00021838, "L": 0.00021597, "C": 0.00021597, "V": 1930.06212338, "T": "2017-12-14T17:40:00", "BV": 0.41951314}, {"O": 0.00021567, "H": 0.00021597, "L": 0.000215, "C": 0.00021596, "V": 2556.27343092, "T": "2017-12-14T17:45:00", "BV": 0.55142623}, {"O": 0.00021596, "H": 0.000219, "L": 0.00021567, "C": 0.00021789, "V": 5259.43867623, "T": "2017-12-14T17:50:00", "BV": 1.1434226}, {"O": 0.0002179, "H": 0.00021946, "L": 0.00021789, "C": 0.00021824, "V": 3809.95607583, "T": "2017-12-14T17:55:00", "BV": 0.83335649}, {"O": 0.0002179, "H": 0.00021823, "L": 0.00021514, "C": 0.000218, "V": 4921.25437617, "T": "2017-12-14T18:00:00", "BV": 1.07085081}, {"O": 0.00021801, "H": 0.0002183, "L": 0.00021515, "C": 0.000216, "V": 729.30042726, "T": "2017-12-14T18:05:00", "BV": 0.15874996}, {"O": 0.000216, "H": 0.00021639, "L": 0.0002153, "C": 0.00021639, "V": 4754.15796304, "T": "2017-12-14T18:10:00", "BV": 1.02398156}, {"O": 0.00021639, "H": 0.00021639, "L": 0.00021532, "C": 0.00021639, "V": 910.98996959, "T": "2017-12-14T18:15:00", "BV": 0.196911}, {"O": 0.000216, "H": 0.00021639, "L": 0.00021532, "C": 0.000216, "V": 2028.03223501, "T": "2017-12-14T18:20:00", "BV": 0.43871323}, {"O": 0.000216, "H": 0.000216, "L": 0.00021445, "C": 0.00021445, "V": 2740.92313765, "T": "2017-12-14T18:25:00", "BV": 0.59007139}, {"O": 0.00021466, "H": 0.000216, "L": 0.00021465, "C": 0.00021465, "V": 638.97402849, "T": "2017-12-14T18:30:00", "BV": 0.1372327}, {"O": 0.00021465, "H": 0.00021745, "L": 0.00021463, "C": 0.00021467, "V": 3500.45385072, "T": "2017-12-14T18:35:00", "BV": 0.75200052}, {"O": 0.00021468, "H": 0.00021468, "L": 0.00021335, "C": 0.00021465, "V": 3165.23821605, "T": "2017-12-14T18:40:00", "BV": 0.67801851}, {"O": 0.00021465, "H": 0.00021677, "L": 0.00021463, "C": 0.00021463, "V": 818.47741486, "T": "2017-12-14T18:45:00", "BV": 0.17577065}, {"O": 0.00021672, "H": 0.00021672, "L": 0.000216, "C": 0.000216, "V": 736.52032535, "T": "2017-12-14T18:50:00", "BV": 0.15928835}, {"O": 0.00021501, "H": 0.0002167, "L": 0.00021311, "C": 0.0002167, "V": 724.87912402, "T": "2017-12-14T18:55:00", "BV": 0.1562239}, {"O": 0.00021555, "H": 0.0002167, "L": 0.000215, "C": 0.0002167, "V": 368.7072085, "T": "2017-12-14T19:00:00", "BV": 0.07970387}, {"O": 0.0002167, "H": 0.0002167, "L": 0.0002167, "C": 0.0002167, "V": 856.67321694, "T": "2017-12-14T19:05:00", "BV": 0.18564105}, {"O": 0.0002167, "H": 0.00021671, "L": 0.0002167, "C": 0.0002167, "V": 189.63418386, "T": "2017-12-14T19:10:00", "BV": 0.0410938}, {"O": 0.00021668, "H": 0.0002167, "L": 0.00021668, "C": 0.0002167, "V": 1663.73791724, "T": "2017-12-14T19:15:00", "BV": 0.36052982}, {"O": 0.0002167, "H": 0.0002167, "L": 0.0002167, "C": 0.0002167, "V": 1480.69312688, "T": "2017-12-14T19:20:00", "BV": 0.32086612}, {"O": 0.0002167, "H": 0.0002167, "L": 0.00021601, "C": 0.0002164, "V": 1307.02339896, "T": "2017-12-14T19:25:00", "BV": 0.28291508}, {"O": 0.00021639, "H": 0.00021688, "L": 0.00021637, "C": 0.00021688, "V": 3683.03129984, "T": "2017-12-14T19:30:00", "BV": 0.79692832}, {"O": 0.00021688, "H": 0.00021716, "L": 0.00021674, "C": 0.00021716, "V": 2428.8795441, "T": "2017-12-14T19:35:00", "BV": 0.52744072}, {"O": 0.0002173, "H": 0.000218, "L": 0.0002173, "C": 0.00021784, "V": 213.72132653, "T": "2017-12-14T19:40:00", "BV": 0.04650275}, {"O": 0.00021812, "H": 0.00021876, "L": 0.0002135, "C": 0.00021872, "V": 9217.88411794, "T": "2017-12-14T19:45:00", "BV": 1.98344553}, {"O": 0.0002187, "H": 0.0002187, "L": 0.00021867, "C": 0.00021867, "V": 5683.9243365, "T": "2017-12-14T19:50:00", "BV": 1.24298335}, {"O": 0.00021868, "H": 0.00021868, "L": 0.00021251, "C": 0.00021862, "V": 10650.57838014, "T": "2017-12-14T19:55:00", "BV": 2.28368827}, {"O": 0.00021798, "H": 0.00021798, "L": 0.000215, "C": 0.00021553, "V": 1462.19246976, "T": "2017-12-14T20:00:00", "BV": 0.31741414}, {"O": 0.00021553, "H": 0.00021768, "L": 0.00021553, "C": 0.00021767, "V": 1502.70679421, "T": "2017-12-14T20:05:00", "BV": 0.32699698}, {"O": 0.00021762, "H": 0.000218, "L": 0.00021665, "C": 0.000218, "V": 1882.30428052, "T": "2017-12-14T20:10:00", "BV": 0.4100958}, {"O": 0.000218, "H": 0.000218, "L": 0.00021665, "C": 0.000218, "V": 846.6038154, "T": "2017-12-14T20:15:00", "BV": 0.18434437}, {"O": 0.000218, "H": 0.0002186, "L": 0.000218, "C": 0.0002186, "V": 903.65612828, "T": "2017-12-14T20:20:00", "BV": 0.19712776}, {"O": 0.00021867, "H": 0.00022129, "L": 0.000218, "C": 0.00022129, "V": 4345.3467146, "T": "2017-12-14T20:25:00", "BV": 0.95574008}, {"O": 0.00022129, "H": 0.00022395, "L": 0.00021892, "C": 0.00022395, "V": 13484.56506047, "T": "2017-12-14T20:30:00", "BV": 2.99312526}, {"O": 0.000222, "H": 0.00022667, "L": 0.0002193, "C": 0.0002201, "V": 20028.55244684, "T": "2017-12-14T20:35:00", "BV": 4.50329163}, {"O": 0.0002203, "H": 0.000225, "L": 0.00022015, "C": 0.00022113, "V": 5162.4572584, "T": "2017-12-14T20:40:00", "BV": 1.15059329}, {"O": 0.00022115, "H": 0.00022326, "L": 0.00022115, "C": 0.00022215, "V": 4691.80365984, "T": "2017-12-14T20:45:00", "BV": 1.03847007}, {"O": 0.00022216, "H": 0.00022216, "L": 0.00022215, "C": 0.00022215, "V": 155.58576729, "T": "2017-12-14T20:50:00", "BV": 0.03456476}, {"O": 0.00022215, "H": 0.00022306, "L": 0.00022055, "C": 0.00022055, "V": 2565.97099098, "T": "2017-12-14T20:55:00", "BV": 0.56861297}, {"O": 0.00022055, "H": 0.00022055, "L": 0.00021894, "C": 0.00022049, "V": 1796.31716247, "T": "2017-12-14T21:00:00", "BV": 0.39465417}, {"O": 0.00022049, "H": 0.00022049, "L": 0.00022048, "C": 0.00022049, "V": 1703.10153431, "T": "2017-12-14T21:05:00", "BV": 0.37550521}, {"O": 0.00022048, "H": 0.00022216, "L": 0.00022048, "C": 0.00022201, "V": 182.11853768, "T": "2017-12-14T21:10:00", "BV": 0.04033413}, {"O": 0.00022201, "H": 0.00022215, "L": 0.00022055, "C": 0.00022215, "V": 1072.25334205, "T": "2017-12-14T21:15:00", "BV": 0.23766646}, {"O": 0.00022215, "H": 0.00022216, "L": 0.00022206, "C": 0.00022214, "V": 1012.0501777, "T": "2017-12-14T21:20:00", "BV": 0.22482281}, {"O": 0.00022213, "H": 0.00022563, "L": 0.00022094, "C": 0.00022563, "V": 8360.17447146, "T": "2017-12-14T21:25:00", "BV": 1.86357175}, {"O": 0.00022355, "H": 0.00022564, "L": 0.00022355, "C": 0.00022372, "V": 2386.59907455, "T": "2017-12-14T21:30:00", "BV": 0.53574827}, {"O": 0.0002238, "H": 0.00022494, "L": 0.0002238, "C": 0.00022457, "V": 6166.10118332, "T": "2017-12-14T21:35:00", "BV": 1.38337221}, {"O": 0.00022457, "H": 0.00022616, "L": 0.0002239, "C": 0.00022393, "V": 5910.1460198, "T": "2017-12-14T21:40:00", "BV": 1.33035441}, {"O": 0.00022391, "H": 0.00022393, "L": 0.00022391, "C": 0.00022391, "V": 630.59388018, "T": "2017-12-14T21:45:00", "BV": 0.14119854}, {"O": 0.00022392, "H": 0.00022455, "L": 0.00022391, "C": 0.00022455, "V": 1705.67705461, "T": "2017-12-14T21:50:00", "BV": 0.38238421}, {"O": 0.00022394, "H": 0.00022455, "L": 0.00022301, "C": 0.00022304, "V": 9594.76040484, "T": "2017-12-14T21:55:00", "BV": 2.14774639}, {"O": 0.00022306, "H": 0.00022399, "L": 0.00022303, "C": 0.00022399, "V": 796.90643506, "T": "2017-12-14T22:00:00", "BV": 0.17809016}, {"O": 0.00022305, "H": 0.00022453, "L": 0.000223, "C": 0.00022453, "V": 10763.79588017, "T": "2017-12-14T22:05:00", "BV": 2.40133206}, {"O": 0.00022453, "H": 0.00022454, "L": 0.000223, "C": 0.000223, "V": 6345.72168242, "T": "2017-12-14T22:10:00", "BV": 1.4184834}, {"O": 0.000223, "H": 0.0002245, "L": 0.00022225, "C": 0.00022225, "V": 5307.6726772, "T": "2017-12-14T22:15:00", "BV": 1.18348055}, {"O": 0.00022213, "H": 0.00022448, "L": 0.000222, "C": 0.00022448, "V": 5013.12724655, "T": "2017-12-14T22:20:00", "BV": 1.11804713}, {"O": 0.00022448, "H": 0.00022455, "L": 0.00022448, "C": 0.00022455, "V": 8440.93275445, "T": "2017-12-14T22:25:00", "BV": 1.89533757}, {"O": 0.00022455, "H": 0.00022455, "L": 0.000223, "C": 0.000223, "V": 3400.84214396, "T": "2017-12-14T22:30:00", "BV": 0.76241092}, {"O": 0.000223, "H": 0.00022331, "L": 0.00022205, "C": 0.00022301, "V": 4055.06308187, "T": "2017-12-14T22:35:00", "BV": 0.90421438}, {"O": 0.00022301, "H": 0.00022301, "L": 0.00022205, "C": 0.00022211, "V": 2192.2815968, "T": "2017-12-14T22:40:00", "BV": 0.48855052}, {"O": 0.00022251, "H": 0.00022329, "L": 0.00022251, "C": 0.00022329, "V": 1104.66081462, "T": "2017-12-14T22:45:00", "BV": 0.24638125}, {"O": 0.00022329, "H": 0.00022675, "L": 0.00022328, "C": 0.0002233, "V": 8882.56627738, "T": "2017-12-14T22:50:00", "BV": 1.98665137}, {"O": 0.00022648, "H": 0.00022648, "L": 0.00022328, "C": 0.0002234, "V": 4184.28260951, "T": "2017-12-14T22:55:00", "BV": 0.9347269}, {"O": 0.00022615, "H": 0.00022662, "L": 0.00022608, "C": 0.00022662, "V": 4524.95345488, "T": "2017-12-14T23:00:00", "BV": 1.02342585}, {"O": 0.00022661, "H": 0.00022985, "L": 0.00022453, "C": 0.00022518, "V": 9995.21910454, "T": "2017-12-14T23:05:00", "BV": 2.27081057}, {"O": 0.00022454, "H": 0.000226, "L": 0.00022423, "C": 0.0002244, "V": 341.53554984, "T": "2017-12-14T23:10:00", "BV": 0.07690389}, {"O": 0.00022441, "H": 0.00022442, "L": 0.00022441, "C": 0.00022442, "V": 731.88119038, "T": "2017-12-14T23:15:00", "BV": 0.1642466}, {"O": 0.00022442, "H": 0.00023135, "L": 0.00022442, "C": 0.00022548, "V": 10436.20094277, "T": "2017-12-14T23:20:00", "BV": 2.39569895}, {"O": 0.00022942, "H": 0.00022988, "L": 0.00022576, "C": 0.00022628, "V": 5784.6443219, "T": "2017-12-14T23:25:00", "BV": 1.30983609}, {"O": 0.00022641, "H": 0.00023099, "L": 0.00022586, "C": 0.00022672, "V": 5130.66370924, "T": "2017-12-14T23:30:00", "BV": 1.17129208}, {"O": 0.0002294, "H": 0.00022953, "L": 0.00022666, "C": 0.00022666, "V": 7863.46512265, "T": "2017-12-14T23:35:00", "BV": 1.78300648}, {"O": 0.0002285, "H": 0.0002294, "L": 0.00022602, "C": 0.00022698, "V": 10821.78294372, "T": "2017-12-14T23:40:00", "BV": 2.4677522}, {"O": 0.00022697, "H": 0.00022698, "L": 0.00022602, "C": 0.00022602, "V": 3433.03342845, "T": "2017-12-14T23:45:00", "BV": 0.77822822}, {"O": 0.00022602, "H": 0.00022698, "L": 0.00022501, "C": 0.00022501, "V": 3103.58052536, "T": "2017-12-14T23:50:00", "BV": 0.70092743}, {"O": 0.00022502, "H": 0.00022502, "L": 0.0002245, "C": 0.0002245, "V": 1503.10003173, "T": "2017-12-14T23:55:00", "BV": 0.33801832}, {"O": 0.00022431, "H": 0.00022504, "L": 0.00022375, "C": 0.00022375, "V": 2296.86349533, "T": "2017-12-15T00:00:00", "BV": 0.51508698}, {"O": 0.00022449, "H": 0.00022449, "L": 0.00022391, "C": 0.00022402, "V": 3420.50056439, "T": "2017-12-15T00:05:00", "BV": 0.76636296}, {"O": 0.00022401, "H": 0.00022402, "L": 0.000223, "C": 0.00022347, "V": 9387.28265356, "T": "2017-12-15T00:10:00", "BV": 2.10221013}, {"O": 0.00022291, "H": 0.00022347, "L": 0.00022252, "C": 0.00022252, "V": 1283.09130399, "T": "2017-12-15T00:15:00", "BV": 0.28585765}, {"O": 0.0002229, "H": 0.00022392, "L": 0.000221, "C": 0.000221, "V": 4307.69903236, "T": "2017-12-15T00:20:00", "BV": 0.9581069}, {"O": 0.000221, "H": 0.00022143, "L": 0.00022, "C": 0.00022059, "V": 10882.85416414, "T": "2017-12-15T00:25:00", "BV": 2.40068122}, {"O": 0.00022056, "H": 0.00022056, "L": 0.00021888, "C": 0.00021888, "V": 3576.34193828, "T": "2017-12-15T00:30:00", "BV": 0.78538321}, {"O": 0.00021888, "H": 0.00021888, "L": 0.00021562, "C": 0.000216, "V": 17406.21226914, "T": "2017-12-15T00:35:00", "BV": 3.78319425}, {"O": 0.000216, "H": 0.000216, "L": 0.00021366, "C": 0.00021588, "V": 10992.83127687, "T": "2017-12-15T00:40:00", "BV": 2.35675806}, {"O": 0.00021591, "H": 0.00021918, "L": 0.00021418, "C": 0.0002172, "V": 22445.58123251, "T": "2017-12-15T00:45:00", "BV": 4.87203542}, {"O": 0.00021832, "H": 0.0002185, "L": 0.00021458, "C": 0.00021566, "V": 11314.55668187, "T": "2017-12-15T00:50:00", "BV": 2.447576}, {"O": 0.00021566, "H": 0.00021692, "L": 0.00021461, "C": 0.00021533, "V": 5402.7747191, "T": "2017-12-15T00:55:00", "BV": 1.16288489}, {"O": 0.00021656, "H": 0.00021656, "L": 0.0002142, "C": 0.00021438, "V": 13696.72639015, "T": "2017-12-15T01:00:00", "BV": 2.94146631}, {"O": 0.0002142, "H": 0.00021477, "L": 0.00021366, "C": 0.00021477, "V": 14297.75226625, "T": "2017-12-15T01:05:00", "BV": 3.05974389}, {"O": 0.0002151, "H": 0.00021661, "L": 0.0002151, "C": 0.00021661, "V": 2554.15352523, "T": "2017-12-15T01:10:00", "BV": 0.55245073}, {"O": 0.00021687, "H": 0.00021687, "L": 0.00021512, "C": 0.00021654, "V": 4891.7634161, "T": "2017-12-15T01:15:00", "BV": 1.05944057}, {"O": 0.00021654, "H": 0.00021747, "L": 0.00021634, "C": 0.00021747, "V": 4406.75310771, "T": "2017-12-15T01:20:00", "BV": 0.95565059}, {"O": 0.00021685, "H": 0.00021698, "L": 0.00021633, "C": 0.00021698, "V": 2005.16899266, "T": "2017-12-15T01:25:00", "BV": 0.43484469}, {"O": 0.00021698, "H": 0.00021698, "L": 0.000215, "C": 0.00021657, "V": 8663.39065293, "T": "2017-12-15T01:30:00", "BV": 1.8705245}, {"O": 0.000215, "H": 0.00021694, "L": 0.000215, "C": 0.00021501, "V": 2176.61538609, "T": "2017-12-15T01:35:00", "BV": 0.46869913}, {"O": 0.00021503, "H": 0.00021674, "L": 0.00021501, "C": 0.00021672, "V": 3397.05085957, "T": "2017-12-15T01:40:00", "BV": 0.73615714}, {"O": 0.00021671, "H": 0.00021672, "L": 0.00021376, "C": 0.00021382, "V": 9253.03144566, "T": "2017-12-15T01:45:00", "BV": 1.98375614}, {"O": 0.0002138, "H": 0.0002138, "L": 0.0002118, "C": 0.000212, "V": 33939.10209254, "T": "2017-12-15T01:50:00", "BV": 7.24494042}, {"O": 0.0002118, "H": 0.0002119, "L": 0.00020543, "C": 0.00020591, "V": 52821.6415908, "T": "2017-12-15T01:55:00", "BV": 11.03724634}, {"O": 0.00020591, "H": 0.00021376, "L": 0.00020591, "C": 0.00021079, "V": 12787.73854592, "T": "2017-12-15T02:00:00", "BV": 2.67838591}, {"O": 0.00021079, "H": 0.00021079, "L": 0.000208, "C": 0.00021073, "V": 10236.76212242, "T": "2017-12-15T02:05:00", "BV": 2.14455211}, {"O": 0.00021073, "H": 0.000211, "L": 0.000208, "C": 0.00020903, "V": 5625.31578186, "T": "2017-12-15T02:10:00", "BV": 1.18494904}, {"O": 0.00021075, "H": 0.0002138, "L": 0.00020902, "C": 0.0002138, "V": 17480.79074184, "T": "2017-12-15T02:15:00", "BV": 3.70597774}, {"O": 0.00021379, "H": 0.00022999, "L": 0.00021379, "C": 0.0002222, "V": 35808.079202, "T": "2017-12-15T02:20:00", "BV": 7.90521417}, {"O": 0.0002222, "H": 0.00022987, "L": 0.00021917, "C": 0.0002197, "V": 39781.53276481, "T": "2017-12-15T02:25:00", "BV": 8.87738826}, {"O": 0.00021969, "H": 0.00022101, "L": 0.00020901, "C": 0.00020901, "V": 14872.13332247, "T": "2017-12-15T02:30:00", "BV": 3.22876484}, {"O": 0.000209, "H": 0.00020901, "L": 0.000206, "C": 0.00020616, "V": 11208.44377979, "T": "2017-12-15T02:35:00", "BV": 2.32882272}, {"O": 0.00020616, "H": 0.00020748, "L": 0.000203, "C": 0.00020573, "V": 17236.72040665, "T": "2017-12-15T02:40:00", "BV": 3.53295575}, {"O": 0.00020573, "H": 0.00020666, "L": 0.00020206, "C": 0.00020591, "V": 18660.64951726, "T": "2017-12-15T02:45:00", "BV": 3.80019001}, {"O": 0.00020588, "H": 0.00020588, "L": 0.00020161, "C": 0.00020281, "V": 21034.40907599, "T": "2017-12-15T02:50:00", "BV": 4.25226624}, {"O": 0.00020281, "H": 0.00021, "L": 0.0002028, "C": 0.00021, "V": 12606.84207221, "T": "2017-12-15T02:55:00", "BV": 2.60162556}, {"O": 0.00021, "H": 0.00021541, "L": 0.00020662, "C": 0.00021259, "V": 11257.30127176, "T": "2017-12-15T03:00:00", "BV": 2.38953272}, {"O": 0.00021259, "H": 0.00021498, "L": 0.00020562, "C": 0.00021064, "V": 10414.99317922, "T": "2017-12-15T03:05:00", "BV": 2.19339426}, {"O": 0.00020583, "H": 0.00021268, "L": 0.00020583, "C": 0.00021268, "V": 11004.57016313, "T": "2017-12-15T03:10:00", "BV": 2.32027613}, {"O": 0.00021278, "H": 0.00021669, "L": 0.00021259, "C": 0.00021269, "V": 12603.67133634, "T": "2017-12-15T03:15:00", "BV": 2.70803569}, {"O": 0.00021286, "H": 0.00021728, "L": 0.00021285, "C": 0.00021724, "V": 5874.20420454, "T": "2017-12-15T03:20:00", "BV": 1.26383083}, {"O": 0.00021724, "H": 0.00022332, "L": 0.0002132, "C": 0.00021762, "V": 11524.77687689, "T": "2017-12-15T03:25:00", "BV": 2.51328524}, {"O": 0.00021762, "H": 0.00021762, "L": 0.00021418, "C": 0.00021614, "V": 2784.12990902, "T": "2017-12-15T03:30:00", "BV": 0.60287617}, {"O": 0.00021587, "H": 0.000216, "L": 0.00021271, "C": 0.00021337, "V": 4430.44551893, "T": "2017-12-15T03:35:00", "BV": 0.94634564}, {"O": 0.00021337, "H": 0.0002173, "L": 0.0002121, "C": 0.0002173, "V": 12612.50678489, "T": "2017-12-15T03:40:00", "BV": 2.72333638}, {"O": 0.0002173, "H": 0.00021914, "L": 0.00021625, "C": 0.00021914, "V": 5605.89726432, "T": "2017-12-15T03:45:00", "BV": 1.2275423}, {"O": 0.00021661, "H": 0.00022041, "L": 0.00021661, "C": 0.00021928, "V": 1308.11413963, "T": "2017-12-15T03:50:00", "BV": 0.28632561}, {"O": 0.00021955, "H": 0.00022044, "L": 0.00021928, "C": 0.0002193, "V": 2103.88037141, "T": "2017-12-15T03:55:00", "BV": 0.46348431}, {"O": 0.00022044, "H": 0.00022332, "L": 0.00022039, "C": 0.00022332, "V": 2638.80302029, "T": "2017-12-15T04:00:00", "BV": 0.58339439}, {"O": 0.00022332, "H": 0.00022497, "L": 0.00022332, "C": 0.00022333, "V": 8343.23036385, "T": "2017-12-15T04:05:00", "BV": 1.87244393}, {"O": 0.00022333, "H": 0.00022496, "L": 0.00021954, "C": 0.00021969, "V": 22539.83684429, "T": "2017-12-15T04:10:00", "BV": 4.96863652}, {"O": 0.00021963, "H": 0.00022208, "L": 0.00021903, "C": 0.00022208, "V": 17434.49453509, "T": "2017-12-15T04:15:00", "BV": 3.84460741}, {"O": 0.00022208, "H": 0.00022497, "L": 0.00021998, "C": 0.0002246, "V": 11934.94192895, "T": "2017-12-15T04:20:00", "BV": 2.65866279}, {"O": 0.0002246, "H": 0.0002246, "L": 0.00022155, "C": 0.00022196, "V": 7095.4206844, "T": "2017-12-15T04:25:00", "BV": 1.58060087}, {"O": 0.00022196, "H": 0.00022319, "L": 0.00022196, "C": 0.00022263, "V": 10927.09519051, "T": "2017-12-15T04:30:00", "BV": 2.43263728}, {"O": 0.00022328, "H": 0.00022497, "L": 0.00022267, "C": 0.00022495, "V": 10520.4465236, "T": "2017-12-15T04:35:00", "BV": 2.35888093}, {"O": 0.00022473, "H": 0.00023058, "L": 0.00022473, "C": 0.00023058, "V": 63589.07413669, "T": "2017-12-15T04:40:00", "BV": 14.54475984}, {"O": 0.00023057, "H": 0.00023538, "L": 0.00022612, "C": 0.00022997, "V": 64528.34869048, "T": "2017-12-15T04:45:00", "BV": 14.93313119}, {"O": 0.00022997, "H": 0.00023, "L": 0.00022058, "C": 0.0002225, "V": 13704.34147, "T": "2017-12-15T04:50:00", "BV": 3.10183071}, {"O": 0.0002225, "H": 0.00022352, "L": 0.00021591, "C": 0.00021879, "V": 32924.1016782, "T": "2017-12-15T04:55:00", "BV": 7.23857247}, {"O": 0.00021879, "H": 0.00022732, "L": 0.00021641, "C": 0.00022732, "V": 20685.71446551, "T": "2017-12-15T05:00:00", "BV": 4.61655724}, {"O": 0.00022761, "H": 0.00022793, "L": 0.00022535, "C": 0.00022655, "V": 20118.78176094, "T": "2017-12-15T05:05:00", "BV": 4.56299992}, {"O": 0.00022731, "H": 0.00022906, "L": 0.00022731, "C": 0.00022905, "V": 14444.69397671, "T": "2017-12-15T05:10:00", "BV": 3.29427722}, {"O": 0.00022905, "H": 0.00022905, "L": 0.000226, "C": 0.00022601, "V": 7405.83142952, "T": "2017-12-15T05:15:00", "BV": 1.68078768}, {"O": 0.00022601, "H": 0.00022601, "L": 0.00022362, "C": 0.00022362, "V": 5065.74231411, "T": "2017-12-15T05:20:00", "BV": 1.14009026}, {"O": 0.00022345, "H": 0.00022631, "L": 0.00022255, "C": 0.00022397, "V": 8352.8504182, "T": "2017-12-15T05:25:00", "BV": 1.86676634}, {"O": 0.00022303, "H": 0.000226, "L": 0.00022279, "C": 0.0002231, "V": 3583.88618323, "T": "2017-12-15T05:30:00", "BV": 0.80225634}, {"O": 0.00022321, "H": 0.00022577, "L": 0.000223, "C": 0.00022527, "V": 8345.66277784, "T": "2017-12-15T05:35:00", "BV": 1.86905674}, {"O": 0.00022527, "H": 0.000226, "L": 0.00022527, "C": 0.0002257, "V": 3931.00352881, "T": "2017-12-15T05:40:00", "BV": 0.88702745}, {"O": 0.00022574, "H": 0.00022574, "L": 0.000223, "C": 0.00022497, "V": 5943.24134975, "T": "2017-12-15T05:45:00", "BV": 1.33606266}, {"O": 0.00022497, "H": 0.00022497, "L": 0.00022302, "C": 0.00022302, "V": 2169.44592227, "T": "2017-12-15T05:50:00", "BV": 0.48477618}, {"O": 0.00022344, "H": 0.00022496, "L": 0.00022344, "C": 0.00022496, "V": 1983.20343626, "T": "2017-12-15T05:55:00", "BV": 0.4433418}, {"O": 0.00022495, "H": 0.00022497, "L": 0.0002249, "C": 0.00022492, "V": 4454.58657091, "T": "2017-12-15T06:00:00", "BV": 1.00205035}, {"O": 0.00022492, "H": 0.00022492, "L": 0.00022491, "C": 0.00022492, "V": 1638.81361031, "T": "2017-12-15T06:05:00", "BV": 0.36860064}, {"O": 0.00022492, "H": 0.00022492, "L": 0.00022482, "C": 0.00022491, "V": 2060.16308025, "T": "2017-12-15T06:10:00", "BV": 0.4633319}, {"O": 0.00022491, "H": 0.00022492, "L": 0.0002248, "C": 0.0002248, "V": 2581.31169665, "T": "2017-12-15T06:15:00", "BV": 0.58049636}, {"O": 0.0002248, "H": 0.0002249, "L": 0.0002248, "C": 0.0002249, "V": 1971.70028588, "T": "2017-12-15T06:20:00", "BV": 0.44331571}, {"O": 0.00022489, "H": 0.000225, "L": 0.00022427, "C": 0.000225, "V": 6045.52607949, "T": "2017-12-15T06:25:00", "BV": 1.35966113}, {"O": 0.00022491, "H": 0.00022569, "L": 0.00022491, "C": 0.00022557, "V": 9621.71301468, "T": "2017-12-15T06:30:00", "BV": 2.16584953}, {"O": 0.00022559, "H": 0.0002298, "L": 0.00022556, "C": 0.0002298, "V": 8119.67629769, "T": "2017-12-15T06:35:00", "BV": 1.84334689}, {"O": 0.0002298, "H": 0.00023298, "L": 0.00022949, "C": 0.00022949, "V": 9764.90390963, "T": "2017-12-15T06:40:00", "BV": 2.25267003}, {"O": 0.00022949, "H": 0.00023249, "L": 0.000228, "C": 0.000228, "V": 15281.70238854, "T": "2017-12-15T06:45:00", "BV": 3.50680994}, {"O": 0.00022802, "H": 0.0002299, "L": 0.00022802, "C": 0.00022806, "V": 715.93753, "T": "2017-12-15T06:50:00", "BV": 0.16433139}, {"O": 0.00022808, "H": 0.00022987, "L": 0.00022807, "C": 0.00022986, "V": 8391.30395203, "T": "2017-12-15T06:55:00", "BV": 1.92493011}, {"O": 0.00022987, "H": 0.00022987, "L": 0.000228, "C": 0.00022987, "V": 5392.38330668, "T": "2017-12-15T07:00:00", "BV": 1.23332648}, {"O": 0.00022987, "H": 0.00023, "L": 0.00022987, "C": 0.00023, "V": 7277.20565079, "T": "2017-12-15T07:05:00", "BV": 1.67343366}, {"O": 0.00023021, "H": 0.0002325, "L": 0.00023021, "C": 0.0002325, "V": 5107.06066783, "T": "2017-12-15T07:10:00", "BV": 1.18635326}, {"O": 0.0002324, "H": 0.0002335, "L": 0.0002324, "C": 0.00023349, "V": 10685.18645395, "T": "2017-12-15T07:15:00", "BV": 2.48563807}, {"O": 0.00023349, "H": 0.00023349, "L": 0.00023253, "C": 0.00023298, "V": 10397.82610191, "T": "2017-12-15T07:20:00", "BV": 2.42404238}, {"O": 0.00023298, "H": 0.00023298, "L": 0.00022903, "C": 0.00023278, "V": 15693.49249993, "T": "2017-12-15T07:25:00", "BV": 3.6452912}, {"O": 0.00023297, "H": 0.00023298, "L": 0.00023062, "C": 0.00023298, "V": 16870.4439493, "T": "2017-12-15T07:30:00", "BV": 3.92952023}, {"O": 0.00023298, "H": 0.00023887, "L": 0.00023298, "C": 0.00023525, "V": 26816.7567717, "T": "2017-12-15T07:35:00", "BV": 6.31394558}, {"O": 0.00023527, "H": 0.00023975, "L": 0.00023522, "C": 0.00023975, "V": 15861.08052394, "T": "2017-12-15T07:40:00", "BV": 3.77499569}, {"O": 0.0002398, "H": 0.00024039, "L": 0.00023875, "C": 0.00024039, "V": 15146.0617621, "T": "2017-12-15T07:45:00", "BV": 3.63034224}, {"O": 0.00024055, "H": 0.00024903, "L": 0.00024039, "C": 0.00024534, "V": 38119.56074287, "T": "2017-12-15T07:50:00", "BV": 9.38883614}, {"O": 0.00024536, "H": 0.00024953, "L": 0.00024411, "C": 0.00024953, "V": 24988.23925698, "T": "2017-12-15T07:55:00", "BV": 6.15996619}, {"O": 0.00024953, "H": 0.00027079, "L": 0.00024953, "C": 0.00027079, "V": 137693.40896545, "T": "2017-12-15T08:00:00", "BV": 35.90404186}, {"O": 0.00027091, "H": 0.00027511, "L": 0.00025386, "C": 0.00025493, "V": 141072.57818711, "T": "2017-12-15T08:05:00", "BV": 37.6136952}, {"O": 0.0002554, "H": 0.00026779, "L": 0.000254, "C": 0.00026449, "V": 84988.37177063, "T": "2017-12-15T08:10:00", "BV": 22.19244879}, {"O": 0.00026449, "H": 0.000267, "L": 0.00025759, "C": 0.000267, "V": 51560.55411381, "T": "2017-12-15T08:15:00", "BV": 13.48139214}, {"O": 0.00026695, "H": 0.000268, "L": 0.00025891, "C": 0.00026189, "V": 39623.2190262, "T": "2017-12-15T08:20:00", "BV": 10.44952041}, {"O": 0.00026189, "H": 0.00026189, "L": 0.0002508, "C": 0.0002508, "V": 26338.39980478, "T": "2017-12-15T08:25:00", "BV": 6.79185171}, {"O": 0.00025246, "H": 0.000253, "L": 0.0002495, "C": 0.000253, "V": 29666.52894031, "T": "2017-12-15T08:30:00", "BV": 7.43688374}, {"O": 0.00025255, "H": 0.00025999, "L": 0.00025255, "C": 0.000257, "V": 23398.23288877, "T": "2017-12-15T08:35:00", "BV": 6.004396}, {"O": 0.000257, "H": 0.0002574, "L": 0.000252, "C": 0.00025305, "V": 13428.80881264, "T": "2017-12-15T08:40:00", "BV": 3.43760256}, {"O": 0.00025203, "H": 0.00025203, "L": 0.00024768, "C": 0.000248, "V": 25378.70517389, "T": "2017-12-15T08:45:00", "BV": 6.33715972}, {"O": 0.00024786, "H": 0.00024876, "L": 0.00024041, "C": 0.00024216, "V": 46422.57741883, "T": "2017-12-15T08:50:00", "BV": 11.42699383}, {"O": 0.00024216, "H": 0.00024216, "L": 0.00023875, "C": 0.00023997, "V": 54395.28383032, "T": "2017-12-15T08:55:00", "BV": 13.04127348}, {"O": 0.00023997, "H": 0.00024897, "L": 0.00023901, "C": 0.00024486, "V": 35240.94437258, "T": "2017-12-15T09:00:00", "BV": 8.60557133}, {"O": 0.00024128, "H": 0.00024486, "L": 0.00024071, "C": 0.00024071, "V": 14585.12821554, "T": "2017-12-15T09:05:00", "BV": 3.5366989}, {"O": 0.00023862, "H": 0.0002407, "L": 0.000231, "C": 0.000231, "V": 27090.3856422, "T": "2017-12-15T09:10:00", "BV": 6.33545687}, {"O": 0.00023079, "H": 0.000234, "L": 0.00023, "C": 0.000234, "V": 20882.7730086, "T": "2017-12-15T09:15:00", "BV": 4.8198558}, {"O": 0.000235, "H": 0.0002407, "L": 0.000235, "C": 0.00023638, "V": 22026.48861642, "T": "2017-12-15T09:20:00", "BV": 5.24200125}, {"O": 0.00023746, "H": 0.00024007, "L": 0.00023632, "C": 0.00024, "V": 5771.57355646, "T": "2017-12-15T09:25:00", "BV": 1.37450408}, {"O": 0.00024, "H": 0.00024021, "L": 0.00023741, "C": 0.00024021, "V": 13779.15967878, "T": "2017-12-15T09:30:00", "BV": 3.28481236}, {"O": 0.00024021, "H": 0.0002423, "L": 0.00023943, "C": 0.00024205, "V": 16267.70875746, "T": "2017-12-15T09:35:00", "BV": 3.91918339}, {"O": 0.0002423, "H": 0.00026399, "L": 0.00024207, "C": 0.0002472, "V": 80658.89195385, "T": "2017-12-15T09:40:00", "BV": 20.30519035}, {"O": 0.00024958, "H": 0.00025517, "L": 0.000247, "C": 0.000251, "V": 28227.1051964, "T": "2017-12-15T09:45:00", "BV": 7.09434398}, {"O": 0.00025004, "H": 0.00025004, "L": 0.00024655, "C": 0.00024656, "V": 14323.53537742, "T": "2017-12-15T09:50:00", "BV": 3.5715707}, {"O": 0.00024657, "H": 0.00024657, "L": 0.00023134, "C": 0.00024112, "V": 46269.95056984, "T": "2017-12-15T09:55:00", "BV": 11.00464059}, {"O": 0.00023802, "H": 0.00024054, "L": 0.00023802, "C": 0.00023981, "V": 13866.03225142, "T": "2017-12-15T10:00:00", "BV": 3.3156504}, {"O": 0.00023981, "H": 0.00023982, "L": 0.00023118, "C": 0.00023118, "V": 7402.74484276, "T": "2017-12-15T10:05:00", "BV": 1.73439515}, {"O": 0.0002312, "H": 0.00023577, "L": 0.00023118, "C": 0.00023374, "V": 12116.92541922, "T": "2017-12-15T10:10:00", "BV": 2.82618383}, {"O": 0.00023373, "H": 0.0002356, "L": 0.00022787, "C": 0.00022855, "V": 23973.86160924, "T": "2017-12-15T10:15:00", "BV": 5.53463182}, {"O": 0.00022787, "H": 0.00022861, "L": 0.00022183, "C": 0.000223, "V": 48999.75425693, "T": "2017-12-15T10:20:00", "BV": 11.03058566}, {"O": 0.00022183, "H": 0.00022779, "L": 0.00021683, "C": 0.00022779, "V": 39023.91473655, "T": "2017-12-15T10:25:00", "BV": 8.66444704}, {"O": 0.00022778, "H": 0.00023326, "L": 0.000226, "C": 0.00023, "V": 13899.43115453, "T": "2017-12-15T10:30:00", "BV": 3.19456705}, {"O": 0.0002321, "H": 0.00023637, "L": 0.00023001, "C": 0.00023637, "V": 13922.28189772, "T": "2017-12-15T10:35:00", "BV": 3.24711133}, {"O": 0.00023637, "H": 0.00024204, "L": 0.00023356, "C": 0.00023356, "V": 20336.27380748, "T": "2017-12-15T10:40:00", "BV": 4.83804639}, {"O": 0.00023356, "H": 0.00024045, "L": 0.00023116, "C": 0.00024045, "V": 13036.70395929, "T": "2017-12-15T10:45:00", "BV": 3.08082967}, {"O": 0.00024054, "H": 0.0002436, "L": 0.00024045, "C": 0.00024234, "V": 22667.12855438, "T": "2017-12-15T10:50:00", "BV": 5.49588828}, {"O": 0.00024233, "H": 0.00024234, "L": 0.000238, "C": 0.00024049, "V": 21562.87473375, "T": "2017-12-15T10:55:00", "BV": 5.17078286}, {"O": 0.00024039, "H": 0.00024173, "L": 0.000238, "C": 0.000239, "V": 10090.36094059, "T": "2017-12-15T11:00:00", "BV": 2.41126042}, {"O": 0.000239, "H": 0.00023976, "L": 0.000238, "C": 0.000238, "V": 3620.83781304, "T": "2017-12-15T11:05:00", "BV": 0.86570568}, {"O": 0.000238, "H": 0.000238, "L": 0.00023085, "C": 0.00023691, "V": 8036.88489426, "T": "2017-12-15T11:10:00", "BV": 1.8872905}, {"O": 0.0002374, "H": 0.0002398, "L": 0.00023227, "C": 0.00023363, "V": 4282.74210185, "T": "2017-12-15T11:15:00", "BV": 1.01632071}, {"O": 0.00023371, "H": 0.0002369, "L": 0.00023371, "C": 0.00023379, "V": 2253.856291, "T": "2017-12-15T11:20:00", "BV": 0.53065085}, {"O": 0.00023379, "H": 0.0002369, "L": 0.00023262, "C": 0.00023486, "V": 1660.40170261, "T": "2017-12-15T11:25:00", "BV": 0.38916723}, {"O": 0.00023376, "H": 0.00023376, "L": 0.000232, "C": 0.000232, "V": 1876.99565726, "T": "2017-12-15T11:30:00", "BV": 0.43605784}, {"O": 0.00023142, "H": 0.000232, "L": 0.0002285, "C": 0.00023191, "V": 12710.35098386, "T": "2017-12-15T11:35:00", "BV": 2.9224694}, {"O": 0.00023, "H": 0.00023182, "L": 0.00022852, "C": 0.00023, "V": 2026.33742254, "T": "2017-12-15T11:40:00", "BV": 0.46587167}, {"O": 0.00023088, "H": 0.00023088, "L": 0.00022851, "C": 0.00022851, "V": 5442.35143627, "T": "2017-12-15T11:45:00", "BV": 1.25090183}, {"O": 0.00022988, "H": 0.00023358, "L": 0.00022896, "C": 0.00022902, "V": 6200.19528343, "T": "2017-12-15T11:50:00", "BV": 1.43081554}, {"O": 0.00023343, "H": 0.00023361, "L": 0.00023063, "C": 0.00023075, "V": 4828.7410086, "T": "2017-12-15T11:55:00", "BV": 1.12390616}, {"O": 0.00023075, "H": 0.00023075, "L": 0.0002285, "C": 0.00023067, "V": 3909.38303627, "T": "2017-12-15T12:00:00", "BV": 0.89667586}, {"O": 0.00023067, "H": 0.00023068, "L": 0.0002285, "C": 0.0002305, "V": 2407.55701991, "T": "2017-12-15T12:05:00", "BV": 0.55160008}, {"O": 0.00023, "H": 0.00023216, "L": 0.00022999, "C": 0.0002305, "V": 3174.35713427, "T": "2017-12-15T12:10:00", "BV": 0.73129961}, {"O": 0.0002305, "H": 0.00023346, "L": 0.0002305, "C": 0.00023346, "V": 5374.34872618, "T": "2017-12-15T12:15:00", "BV": 1.24692208}, {"O": 0.00023346, "H": 0.00023456, "L": 0.00023053, "C": 0.00023456, "V": 3910.56028623, "T": "2017-12-15T12:20:00", "BV": 0.91302719}, {"O": 0.00023456, "H": 0.00023523, "L": 0.00023071, "C": 0.00023288, "V": 4243.56558947, "T": "2017-12-15T12:25:00", "BV": 0.99055375}, {"O": 0.00023288, "H": 0.00023495, "L": 0.00023288, "C": 0.00023494, "V": 4500.42087323, "T": "2017-12-15T12:30:00", "BV": 1.05503336}, {"O": 0.00023472, "H": 0.000235, "L": 0.00023463, "C": 0.00023467, "V": 3043.98507087, "T": "2017-12-15T12:35:00", "BV": 0.71460959}, {"O": 0.00023289, "H": 0.000235, "L": 0.00023289, "C": 0.00023361, "V": 4233.24576365, "T": "2017-12-15T12:40:00", "BV": 0.99228531}, {"O": 0.00023292, "H": 0.0002336, "L": 0.00023024, "C": 0.00023289, "V": 7705.92836802, "T": "2017-12-15T12:45:00", "BV": 1.77997023}, {"O": 0.00023109, "H": 0.00023699, "L": 0.00023109, "C": 0.00023541, "V": 7363.22407008, "T": "2017-12-15T12:50:00", "BV": 1.7330176}, {"O": 0.00023699, "H": 0.00023731, "L": 0.00023081, "C": 0.00023698, "V": 6359.98091919, "T": "2017-12-15T12:55:00", "BV": 1.50146404}, {"O": 0.00023697, "H": 0.00023697, "L": 0.00023272, "C": 0.00023272, "V": 1689.86615625, "T": "2017-12-15T13:00:00", "BV": 0.39526437}, {"O": 0.00023238, "H": 0.00023399, "L": 0.00023003, "C": 0.00023396, "V": 6413.60995914, "T": "2017-12-15T13:05:00", "BV": 1.48860354}, {"O": 0.000234, "H": 0.00023733, "L": 0.000234, "C": 0.00023456, "V": 1321.98432288, "T": "2017-12-15T13:10:00", "BV": 0.3111975}, {"O": 0.00023456, "H": 0.0002372, "L": 0.00023456, "C": 0.00023689, "V": 4298.18603757, "T": "2017-12-15T13:15:00", "BV": 1.01595164}, {"O": 0.00023689, "H": 0.00023689, "L": 0.00023614, "C": 0.0002365, "V": 1518.66958644, "T": "2017-12-15T13:20:00", "BV": 0.35926089}, {"O": 0.00023647, "H": 0.00023683, "L": 0.00023614, "C": 0.00023683, "V": 6033.80023789, "T": "2017-12-15T13:25:00", "BV": 1.42720626}, {"O": 0.00023683, "H": 0.00023684, "L": 0.00023614, "C": 0.00023655, "V": 2070.98076815, "T": "2017-12-15T13:30:00", "BV": 0.49017841}, {"O": 0.00023655, "H": 0.00023655, "L": 0.00023601, "C": 0.00023649, "V": 2611.02496798, "T": "2017-12-15T13:35:00", "BV": 0.61686809}, {"O": 0.00023649, "H": 0.00023651, "L": 0.000235, "C": 0.0002365, "V": 4487.02056216, "T": "2017-12-15T13:40:00", "BV": 1.05721894}, {"O": 0.0002365, "H": 0.0002394, "L": 0.0002359, "C": 0.0002391, "V": 8442.47967293, "T": "2017-12-15T13:45:00", "BV": 2.00913325}, {"O": 0.0002391, "H": 0.0002391, "L": 0.00023422, "C": 0.00023447, "V": 4646.88485727, "T": "2017-12-15T13:50:00", "BV": 1.10443851}, {"O": 0.000236, "H": 0.00023796, "L": 0.00023451, "C": 0.00023689, "V": 3409.29335301, "T": "2017-12-15T13:55:00", "BV": 0.80588273}, {"O": 0.00023685, "H": 0.00023688, "L": 0.00023505, "C": 0.00023505, "V": 2330.96155451, "T": "2017-12-15T14:00:00", "BV": 0.54932217}, {"O": 0.00023505, "H": 0.00023568, "L": 0.00023452, "C": 0.00023568, "V": 2577.23340611, "T": "2017-12-15T14:05:00", "BV": 0.60583044}, {"O": 0.00023568, "H": 0.00023624, "L": 0.00023568, "C": 0.00023599, "V": 7527.67126263, "T": "2017-12-15T14:10:00", "BV": 1.77536868}, {"O": 0.00023597, "H": 0.0002511, "L": 0.00023596, "C": 0.00024623, "V": 37579.63727215, "T": "2017-12-15T14:15:00", "BV": 9.20727888}, {"O": 0.00024624, "H": 0.00025802, "L": 0.00024267, "C": 0.000258, "V": 73927.1212359, "T": "2017-12-15T14:20:00", "BV": 18.7814594}, {"O": 0.000258, "H": 0.00025868, "L": 0.00024985, "C": 0.00025124, "V": 54155.15725538, "T": "2017-12-15T14:25:00", "BV": 13.85157455}, {"O": 0.0002513, "H": 0.00025323, "L": 0.00024868, "C": 0.00025, "V": 32798.44351629, "T": "2017-12-15T14:30:00", "BV": 8.21724889}, {"O": 0.00024871, "H": 0.00025076, "L": 0.00024594, "C": 0.0002462, "V": 17490.7032495, "T": "2017-12-15T14:35:00", "BV": 4.32114535}, {"O": 0.0002462, "H": 0.000248, "L": 0.00024556, "C": 0.00024584, "V": 11275.8295757, "T": "2017-12-15T14:40:00", "BV": 2.78308046}, {"O": 0.00024584, "H": 0.00024708, "L": 0.00024306, "C": 0.00024306, "V": 8532.41293033, "T": "2017-12-15T14:45:00", "BV": 2.09404386}, {"O": 0.00024306, "H": 0.0002449, "L": 0.00024306, "C": 0.0002449, "V": 12944.32627039, "T": "2017-12-15T14:50:00", "BV": 3.16622363}, {"O": 0.0002449, "H": 0.00025, "L": 0.0002449, "C": 0.0002493, "V": 6860.12830096, "T": "2017-12-15T14:55:00", "BV": 1.69779546}, {"O": 0.0002493, "H": 0.00025316, "L": 0.00024764, "C": 0.00025252, "V": 20551.10803243, "T": "2017-12-15T15:00:00", "BV": 5.16010627}, {"O": 0.00025259, "H": 0.00026035, "L": 0.00025259, "C": 0.00025259, "V": 63776.78233518, "T": "2017-12-15T15:05:00", "BV": 16.50982093}, {"O": 0.00025385, "H": 0.00025385, "L": 0.00024759, "C": 0.00024801, "V": 13208.5675012, "T": "2017-12-15T15:10:00", "BV": 3.29585732}, {"O": 0.00024801, "H": 0.0002523, "L": 0.00024801, "C": 0.0002523, "V": 11742.49974779, "T": "2017-12-15T15:15:00", "BV": 2.92223713}, {"O": 0.00025222, "H": 0.00025708, "L": 0.00025214, "C": 0.00025701, "V": 13081.34489073, "T": "2017-12-15T15:20:00", "BV": 3.32631323}, {"O": 0.000257, "H": 0.000258, "L": 0.000253, "C": 0.000253, "V": 19958.70421677, "T": "2017-12-15T15:25:00", "BV": 5.11538697}, {"O": 0.00025385, "H": 0.00025461, "L": 0.00024838, "C": 0.00025152, "V": 21944.64379725, "T": "2017-12-15T15:30:00", "BV": 5.50343091}, {"O": 0.00025152, "H": 0.00025537, "L": 0.00025152, "C": 0.00025422, "V": 11464.12169292, "T": "2017-12-15T15:35:00", "BV": 2.9025261}, {"O": 0.00025422, "H": 0.00025486, "L": 0.00025027, "C": 0.00025226, "V": 11984.88195391, "T": "2017-12-15T15:40:00", "BV": 3.03340192}, {"O": 0.00025224, "H": 0.00025226, "L": 0.00024999, "C": 0.00024999, "V": 2862.69487033, "T": "2017-12-15T15:45:00", "BV": 0.71920136}, {"O": 0.00024999, "H": 0.000265, "L": 0.00024999, "C": 0.000258, "V": 63558.5222942, "T": "2017-12-15T15:50:00", "BV": 16.56579403}, {"O": 0.000259, "H": 0.00026534, "L": 0.00025576, "C": 0.0002575, "V": 31365.11337325, "T": "2017-12-15T15:55:00", "BV": 8.16293982}, {"O": 0.00025753, "H": 0.00025828, "L": 0.00025269, "C": 0.00025655, "V": 19723.7804559, "T": "2017-12-15T16:00:00", "BV": 5.05084153}, {"O": 0.00025732, "H": 0.00025886, "L": 0.00025325, "C": 0.0002575, "V": 9324.6537382, "T": "2017-12-15T16:05:00", "BV": 2.3821584}, {"O": 0.00025886, "H": 0.00025999, "L": 0.000254, "C": 0.00025402, "V": 14607.29620582, "T": "2017-12-15T16:10:00", "BV": 3.75055859}, {"O": 0.000254, "H": 0.00025402, "L": 0.00025255, "C": 0.00025399, "V": 17509.08089501, "T": "2017-12-15T16:15:00", "BV": 4.42803585}, {"O": 0.00025399, "H": 0.00025399, "L": 0.00024942, "C": 0.0002525, "V": 8848.23754268, "T": "2017-12-15T16:20:00", "BV": 2.22388281}, {"O": 0.0002501, "H": 0.0002501, "L": 0.000248, "C": 0.0002501, "V": 27090.42000148, "T": "2017-12-15T16:25:00", "BV": 6.75152757}, {"O": 0.0002508, "H": 0.0002508, "L": 0.00024962, "C": 0.00025078, "V": 16859.06914462, "T": "2017-12-15T16:30:00", "BV": 4.21890583}, {"O": 0.00025078, "H": 0.00025244, "L": 0.00024969, "C": 0.00025244, "V": 12033.97102426, "T": "2017-12-15T16:35:00", "BV": 3.02155285}, {"O": 0.00025244, "H": 0.00025244, "L": 0.00025, "C": 0.00025148, "V": 2895.0177092, "T": "2017-12-15T16:40:00", "BV": 0.72758815}, {"O": 0.00025148, "H": 0.00025148, "L": 0.00024987, "C": 0.00025064, "V": 7264.1676543, "T": "2017-12-15T16:45:00", "BV": 1.81831421}, {"O": 0.00025064, "H": 0.00025066, "L": 0.00025007, "C": 0.00025009, "V": 7012.28272255, "T": "2017-12-15T16:50:00", "BV": 1.75521533}, {"O": 0.00025009, "H": 0.00025009, "L": 0.000247, "C": 0.00024993, "V": 8919.50827733, "T": "2017-12-15T16:55:00", "BV": 2.21849392}, {"O": 0.00024991, "H": 0.00024991, "L": 0.000247, "C": 0.00024969, "V": 8615.28446584, "T": "2017-12-15T17:00:00", "BV": 2.14319007}, {"O": 0.00024702, "H": 0.00024702, "L": 0.00024688, "C": 0.000247, "V": 5268.02832933, "T": "2017-12-15T17:05:00", "BV": 1.30123363}, {"O": 0.00024699, "H": 0.00024999, "L": 0.000245, "C": 0.00024669, "V": 9694.6593989, "T": "2017-12-15T17:10:00", "BV": 2.39255801}, {"O": 0.00024669, "H": 0.0002467, "L": 0.000245, "C": 0.0002467, "V": 5974.89038355, "T": "2017-12-15T17:15:00", "BV": 1.47051624}, {"O": 0.00024745, "H": 0.00024745, "L": 0.00024471, "C": 0.00024471, "V": 2631.39531823, "T": "2017-12-15T17:20:00", "BV": 0.64617989}, {"O": 0.00024471, "H": 0.00024669, "L": 0.00024383, "C": 0.00024669, "V": 17025.0648318, "T": "2017-12-15T17:25:00", "BV": 4.16468491}, {"O": 0.00024669, "H": 0.0002695, "L": 0.00024669, "C": 0.0002688, "V": 57764.68079851, "T": "2017-12-15T17:30:00", "BV": 15.08826254}, {"O": 0.0002688, "H": 0.0002688, "L": 0.0002509, "C": 0.00025617, "V": 46280.36079865, "T": "2017-12-15T17:35:00", "BV": 11.89804654}, {"O": 0.00025619, "H": 0.0002635, "L": 0.00025617, "C": 0.00025774, "V": 40678.55172216, "T": "2017-12-15T17:40:00", "BV": 10.615722}, {"O": 0.00025822, "H": 0.00025822, "L": 0.00025286, "C": 0.00025286, "V": 15908.4438068, "T": "2017-12-15T17:45:00", "BV": 4.05422838}, {"O": 0.00025286, "H": 0.00025329, "L": 0.00025286, "C": 0.00025329, "V": 5272.1605672, "T": "2017-12-15T17:50:00", "BV": 1.33414513}, {"O": 0.00025327, "H": 0.00025709, "L": 0.00025286, "C": 0.00025345, "V": 7208.4559994, "T": "2017-12-15T17:55:00", "BV": 1.8364371}, {"O": 0.00025345, "H": 0.00025521, "L": 0.00025345, "C": 0.00025366, "V": 6128.71916937, "T": "2017-12-15T18:00:00", "BV": 1.56020361}, {"O": 0.00025366, "H": 0.00025498, "L": 0.000252, "C": 0.0002535, "V": 8270.4487798, "T": "2017-12-15T18:05:00", "BV": 2.09227722}, {"O": 0.0002535, "H": 0.0002549, "L": 0.00025288, "C": 0.00025362, "V": 6302.82826677, "T": "2017-12-15T18:10:00", "BV": 1.59865884}, {"O": 0.00025362, "H": 0.00025538, "L": 0.00025288, "C": 0.00025538, "V": 14917.92739439, "T": "2017-12-15T18:15:00", "BV": 3.78736202}, {"O": 0.00025537, "H": 0.00025537, "L": 0.00025288, "C": 0.00025469, "V": 2687.76520831, "T": "2017-12-15T18:20:00", "BV": 0.68355756}, {"O": 0.00025472, "H": 0.00025472, "L": 0.00025248, "C": 0.0002541, "V": 1920.94534979, "T": "2017-12-15T18:25:00", "BV": 0.48647613}, {"O": 0.00025466, "H": 0.00025519, "L": 0.00025248, "C": 0.00025248, "V": 5335.99211723, "T": "2017-12-15T18:30:00", "BV": 1.35892139}, {"O": 0.00025249, "H": 0.00025412, "L": 0.00025064, "C": 0.000251, "V": 4572.93570231, "T": "2017-12-15T18:35:00", "BV": 1.15219784}, {"O": 0.00025395, "H": 0.00025395, "L": 0.00024698, "C": 0.00024698, "V": 5961.42082225, "T": "2017-12-15T18:40:00", "BV": 1.48544277}, {"O": 0.00024698, "H": 0.00024998, "L": 0.00024698, "C": 0.00024777, "V": 6035.66693864, "T": "2017-12-15T18:45:00", "BV": 1.49431282}, {"O": 0.00024777, "H": 0.00024777, "L": 0.00024733, "C": 0.00024733, "V": 3625.85542073, "T": "2017-12-15T18:50:00", "BV": 0.89750847}, {"O": 0.00024733, "H": 0.00024758, "L": 0.00024328, "C": 0.00024412, "V": 9402.144209, "T": "2017-12-15T18:55:00", "BV": 2.3062284}, {"O": 0.00024412, "H": 0.00024538, "L": 0.00024257, "C": 0.00024257, "V": 8102.64156369, "T": "2017-12-15T19:00:00", "BV": 1.971057}, {"O": 0.00024257, "H": 0.000243, "L": 0.00024251, "C": 0.00024251, "V": 9865.51004835, "T": "2017-12-15T19:05:00", "BV": 2.39274723}, {"O": 0.00024299, "H": 0.00024449, "L": 0.00024251, "C": 0.00024251, "V": 7737.10081834, "T": "2017-12-15T19:10:00", "BV": 1.87850981}, {"O": 0.00024251, "H": 0.00024488, "L": 0.00024251, "C": 0.00024488, "V": 6316.82004388, "T": "2017-12-15T19:15:00", "BV": 1.53886527}, {"O": 0.00024488, "H": 0.00024488, "L": 0.00024251, "C": 0.00024359, "V": 8809.40080591, "T": "2017-12-15T19:20:00", "BV": 2.13962626}, {"O": 0.000244, "H": 0.00024724, "L": 0.000244, "C": 0.00024588, "V": 4903.69868142, "T": "2017-12-15T19:25:00", "BV": 1.20600037}, {"O": 0.00024588, "H": 0.00024588, "L": 0.00024251, "C": 0.0002449, "V": 3329.66530159, "T": "2017-12-15T19:30:00", "BV": 0.8112269}, {"O": 0.00024251, "H": 0.00024479, "L": 0.00024251, "C": 0.00024256, "V": 1462.5466208, "T": "2017-12-15T19:35:00", "BV": 0.35476349}, {"O": 0.00024256, "H": 0.00024256, "L": 0.0002419, "C": 0.00024192, "V": 8660.07712618, "T": "2017-12-15T19:40:00", "BV": 2.09771072}, {"O": 0.00024239, "H": 0.00024249, "L": 0.00024192, "C": 0.00024241, "V": 1130.73361397, "T": "2017-12-15T19:45:00", "BV": 0.27403082}, {"O": 0.00024248, "H": 0.00024248, "L": 0.00024244, "C": 0.00024244, "V": 925.67073994, "T": "2017-12-15T19:50:00", "BV": 0.22445201}, {"O": 0.00024248, "H": 0.0002425, "L": 0.00024193, "C": 0.00024249, "V": 2762.19316426, "T": "2017-12-15T19:55:00", "BV": 0.66954158}, {"O": 0.00024193, "H": 0.00024721, "L": 0.0002419, "C": 0.00024229, "V": 3174.31975401, "T": "2017-12-15T20:00:00", "BV": 0.77126063}, {"O": 0.00024247, "H": 0.00024659, "L": 0.00024247, "C": 0.00024281, "V": 1765.19366636, "T": "2017-12-15T20:05:00", "BV": 0.43002987}, {"O": 0.00024282, "H": 0.00024293, "L": 0.00024281, "C": 0.00024293, "V": 1085.79613195, "T": "2017-12-15T20:10:00", "BV": 0.26367888}, {"O": 0.00024284, "H": 0.00024293, "L": 0.00024281, "C": 0.00024285, "V": 1487.01520399, "T": "2017-12-15T20:15:00", "BV": 0.3611128}, {"O": 0.00024293, "H": 0.00024293, "L": 0.00024186, "C": 0.00024293, "V": 2695.48799816, "T": "2017-12-15T20:20:00", "BV": 0.65322272}, {"O": 0.00024329, "H": 0.00024608, "L": 0.00024328, "C": 0.00024352, "V": 2370.72323036, "T": "2017-12-15T20:25:00", "BV": 0.57828561}, {"O": 0.00024352, "H": 0.00024758, "L": 0.00024352, "C": 0.00024752, "V": 4030.81031125, "T": "2017-12-15T20:30:00", "BV": 0.9949833}, {"O": 0.00024751, "H": 0.00024752, "L": 0.0002438, "C": 0.00024752, "V": 2747.26044886, "T": "2017-12-15T20:35:00", "BV": 0.67532673}, {"O": 0.0002475, "H": 0.00024752, "L": 0.00024429, "C": 0.00024684, "V": 2993.24538491, "T": "2017-12-15T20:40:00", "BV": 0.73584991}, {"O": 0.00024683, "H": 0.00024717, "L": 0.000242, "C": 0.0002455, "V": 13831.49569218, "T": "2017-12-15T20:45:00", "BV": 3.37492398}, {"O": 0.0002471, "H": 0.0002482, "L": 0.0002471, "C": 0.00024819, "V": 8890.84231578, "T": "2017-12-15T20:50:00", "BV": 2.19930758}, {"O": 0.00024834, "H": 0.000249, "L": 0.00024834, "C": 0.000249, "V": 1819.76595042, "T": "2017-12-15T20:55:00", "BV": 0.45302962}, {"O": 0.000249, "H": 0.00025573, "L": 0.00024899, "C": 0.0002515, "V": 6958.5687259, "T": "2017-12-15T21:00:00", "BV": 1.75956664}, {"O": 0.00025151, "H": 0.00025684, "L": 0.00025151, "C": 0.00025662, "V": 13957.17872212, "T": "2017-12-15T21:05:00", "BV": 3.56361664}, {"O": 0.00025664, "H": 0.00025977, "L": 0.00025662, "C": 0.00025681, "V": 16122.9155301, "T": "2017-12-15T21:10:00", "BV": 4.14704956}, {"O": 0.00025799, "H": 0.00025823, "L": 0.00024956, "C": 0.0002542, "V": 19579.68390086, "T": "2017-12-15T21:15:00", "BV": 4.9963599}, {"O": 0.0002542, "H": 0.00025696, "L": 0.0002542, "C": 0.00025696, "V": 10835.39087272, "T": "2017-12-15T21:20:00", "BV": 2.75569468}, {"O": 0.00025619, "H": 0.00025767, "L": 0.00025619, "C": 0.000257, "V": 9255.85144345, "T": "2017-12-15T21:25:00", "BV": 2.37612208}, {"O": 0.000257, "H": 0.00025999, "L": 0.0002543, "C": 0.0002598, "V": 15483.84023642, "T": "2017-12-15T21:30:00", "BV": 3.99013434}, {"O": 0.00025979, "H": 0.00025985, "L": 0.00025675, "C": 0.00025827, "V": 7716.14146353, "T": "2017-12-15T21:35:00", "BV": 1.99953306}, {"O": 0.00025827, "H": 0.00025867, "L": 0.00025431, "C": 0.00025669, "V": 6891.04509708, "T": "2017-12-15T21:40:00", "BV": 1.77187593}, {"O": 0.00025657, "H": 0.00025669, "L": 0.00025012, "C": 0.0002525, "V": 4850.14050394, "T": "2017-12-15T21:45:00", "BV": 1.22186635}, {"O": 0.0002525, "H": 0.000253, "L": 0.0002505, "C": 0.00025284, "V": 759.5600581, "T": "2017-12-15T21:50:00", "BV": 0.19138705}, {"O": 0.0002512, "H": 0.00025388, "L": 0.0002512, "C": 0.00025294, "V": 8301.07474646, "T": "2017-12-15T21:55:00", "BV": 2.09955157}, {"O": 0.00025294, "H": 0.00025618, "L": 0.00025294, "C": 0.000256, "V": 5879.21918941, "T": "2017-12-15T22:00:00", "BV": 1.49949237}, {"O": 0.000256, "H": 0.00025747, "L": 0.00025292, "C": 0.00025292, "V": 5794.94012853, "T": "2017-12-15T22:05:00", "BV": 1.47259726}, {"O": 0.00025293, "H": 0.00025518, "L": 0.00025293, "C": 0.00025495, "V": 4124.94445676, "T": "2017-12-15T22:10:00", "BV": 1.04750682}, {"O": 0.000255, "H": 0.00026084, "L": 0.000255, "C": 0.0002598, "V": 13502.86258335, "T": "2017-12-15T22:15:00", "BV": 3.49745848}, {"O": 0.00025982, "H": 0.00025982, "L": 0.00025665, "C": 0.00025689, "V": 4163.23391358, "T": "2017-12-15T22:20:00", "BV": 1.0765022}, {"O": 0.00025896, "H": 0.00025925, "L": 0.00025641, "C": 0.00025689, "V": 7889.03811353, "T": "2017-12-15T22:25:00", "BV": 2.03689124}, {"O": 0.00025663, "H": 0.00025859, "L": 0.00025641, "C": 0.00025667, "V": 3112.57709521, "T": "2017-12-15T22:30:00", "BV": 0.80022643}, {"O": 0.00025695, "H": 0.00025745, "L": 0.000255, "C": 0.00025536, "V": 7095.2218149, "T": "2017-12-15T22:35:00", "BV": 1.82152326}, {"O": 0.00025572, "H": 0.00025747, "L": 0.00025413, "C": 0.0002542, "V": 10524.0271265, "T": "2017-12-15T22:40:00", "BV": 2.68321651}, {"O": 0.00025433, "H": 0.000256, "L": 0.00025317, "C": 0.0002537, "V": 6968.3797733, "T": "2017-12-15T22:45:00", "BV": 1.77118409}, {"O": 0.0002537, "H": 0.000256, "L": 0.00025293, "C": 0.00025594, "V": 9159.84725136, "T": "2017-12-15T22:50:00", "BV": 2.33153792}, {"O": 0.00025594, "H": 0.00025699, "L": 0.00025594, "C": 0.00025699, "V": 2844.47956696, "T": "2017-12-15T22:55:00", "BV": 0.72824298}, {"O": 0.00025673, "H": 0.00025747, "L": 0.00025592, "C": 0.00025747, "V": 8903.36286687, "T": "2017-12-15T23:00:00", "BV": 2.28069593}, {"O": 0.00025721, "H": 0.00025721, "L": 0.00025292, "C": 0.00025451, "V": 5948.18105991, "T": "2017-12-15T23:05:00", "BV": 1.5167837}, {"O": 0.00025451, "H": 0.00025617, "L": 0.00025441, "C": 0.00025451, "V": 2301.70186427, "T": "2017-12-15T23:10:00", "BV": 0.58602663}, {"O": 0.00025451, "H": 0.00025618, "L": 0.0002537, "C": 0.00025615, "V": 8467.72750992, "T": "2017-12-15T23:15:00", "BV": 2.1570413}, {"O": 0.00025593, "H": 0.00025616, "L": 0.00025372, "C": 0.00025372, "V": 4083.4984724, "T": "2017-12-15T23:20:00", "BV": 1.04281323}, {"O": 0.00025372, "H": 0.00025372, "L": 0.0002537, "C": 0.0002537, "V": 3551.42299636, "T": "2017-12-15T23:25:00", "BV": 0.90100531}, {"O": 0.0002537, "H": 0.00026093, "L": 0.0002537, "C": 0.00025994, "V": 26638.24937228, "T": "2017-12-15T23:30:00", "BV": 6.87125914}, {"O": 0.00025994, "H": 0.00026679, "L": 0.00025301, "C": 0.000266, "V": 26014.70598448, "T": "2017-12-15T23:35:00", "BV": 6.82343537}, {"O": 0.000266, "H": 0.0002728, "L": 0.00026557, "C": 0.0002724, "V": 66871.02820147, "T": "2017-12-15T23:40:00", "BV": 17.99028823}, {"O": 0.00027212, "H": 0.00027241, "L": 0.0002622, "C": 0.00026312, "V": 29035.49352011, "T": "2017-12-15T23:45:00", "BV": 7.78667368}, {"O": 0.000266, "H": 0.0002689, "L": 0.00026304, "C": 0.00026398, "V": 14033.4350467, "T": "2017-12-15T23:50:00", "BV": 3.71098485}, {"O": 0.00026398, "H": 0.000264, "L": 0.00026, "C": 0.00026026, "V": 20661.12845531, "T": "2017-12-15T23:55:00", "BV": 5.40558958}, {"O": 0.00026, "H": 0.00026651, "L": 0.0002519, "C": 0.00025945, "V": 20889.12222456, "T": "2017-12-16T00:00:00", "BV": 5.34913621}, {"O": 0.00026025, "H": 0.00026458, "L": 0.00025379, "C": 0.00025532, "V": 11284.10646366, "T": "2017-12-16T00:05:00", "BV": 2.90549133}, {"O": 0.00025532, "H": 0.00025987, "L": 0.00025326, "C": 0.00025559, "V": 18430.57624068, "T": "2017-12-16T00:10:00", "BV": 4.69464534}, {"O": 0.00025376, "H": 0.00025781, "L": 0.0002536, "C": 0.00025442, "V": 6970.07429268, "T": "2017-12-16T00:15:00", "BV": 1.77400669}, {"O": 0.00025509, "H": 0.000258, "L": 0.0002544, "C": 0.00025793, "V": 12790.37965146, "T": "2017-12-16T00:20:00", "BV": 3.27079269}, {"O": 0.000258, "H": 0.00025985, "L": 0.00025599, "C": 0.00025866, "V": 10618.15288008, "T": "2017-12-16T00:25:00", "BV": 2.74295265}, {"O": 0.00025837, "H": 0.00025866, "L": 0.000255, "C": 0.00025644, "V": 4876.17970621, "T": "2017-12-16T00:30:00", "BV": 1.25240733}, {"O": 0.000258, "H": 0.00025856, "L": 0.00025511, "C": 0.00025708, "V": 2798.06796324, "T": "2017-12-16T00:35:00", "BV": 0.71620457}, {"O": 0.00025709, "H": 0.00026024, "L": 0.00025709, "C": 0.00026024, "V": 6142.08556349, "T": "2017-12-16T00:40:00", "BV": 1.59085768}, {"O": 0.00026024, "H": 0.00026901, "L": 0.00025875, "C": 0.00026563, "V": 28000.23528979, "T": "2017-12-16T00:45:00", "BV": 7.44742752}, {"O": 0.00026899, "H": 0.000269, "L": 0.00025607, "C": 0.00025711, "V": 20674.79163252, "T": "2017-12-16T00:50:00", "BV": 5.3907517}, {"O": 0.00025711, "H": 0.00025997, "L": 0.00025601, "C": 0.00025601, "V": 6862.44435234, "T": "2017-12-16T00:55:00", "BV": 1.76800633}, {"O": 0.00025601, "H": 0.00025822, "L": 0.000252, "C": 0.00025412, "V": 14678.197116, "T": "2017-12-16T01:00:00", "BV": 3.72951721}, {"O": 0.00025412, "H": 0.00025546, "L": 0.0002529, "C": 0.00025414, "V": 8506.91995936, "T": "2017-12-16T01:05:00", "BV": 2.16120074}, {"O": 0.00025414, "H": 0.00025414, "L": 0.00025256, "C": 0.00025413, "V": 3502.27792614, "T": "2017-12-16T01:10:00", "BV": 0.88798588}, {"O": 0.00025257, "H": 0.00025546, "L": 0.00025257, "C": 0.000255, "V": 7454.51817367, "T": "2017-12-16T01:15:00", "BV": 1.89718104}, {"O": 0.000255, "H": 0.000255, "L": 0.00025275, "C": 0.00025498, "V": 5646.16961634, "T": "2017-12-16T01:20:00", "BV": 1.43593323}, {"O": 0.00025498, "H": 0.00025718, "L": 0.0002542, "C": 0.00025424, "V": 4435.30165249, "T": "2017-12-16T01:25:00", "BV": 1.13278724}, {"O": 0.00025424, "H": 0.00025906, "L": 0.00025424, "C": 0.00025906, "V": 6621.40593592, "T": "2017-12-16T01:30:00", "BV": 1.70673146}, {"O": 0.00025903, "H": 0.00026045, "L": 0.00025645, "C": 0.00026045, "V": 5519.10193299, "T": "2017-12-16T01:35:00", "BV": 1.4291144}, {"O": 0.00026046, "H": 0.00026471, "L": 0.00025642, "C": 0.00026244, "V": 16909.82465185, "T": "2017-12-16T01:40:00", "BV": 4.40622872}, {"O": 0.00026243, "H": 0.00026356, "L": 0.00025852, "C": 0.00026277, "V": 13500.41559157, "T": "2017-12-16T01:45:00", "BV": 3.53188779}, {"O": 0.00026277, "H": 0.00026666, "L": 0.00025963, "C": 0.00026663, "V": 16308.46665646, "T": "2017-12-16T01:50:00", "BV": 4.29017356}, {"O": 0.00026374, "H": 0.00026706, "L": 0.00026178, "C": 0.00026337, "V": 8455.24271041, "T": "2017-12-16T01:55:00", "BV": 2.24633491}, {"O": 0.00026664, "H": 0.00026706, "L": 0.00026258, "C": 0.00026259, "V": 5086.88281292, "T": "2017-12-16T02:00:00", "BV": 1.3498273}, {"O": 0.00026267, "H": 0.00026699, "L": 0.00026, "C": 0.00026101, "V": 8885.99389912, "T": "2017-12-16T02:05:00", "BV": 2.33302664}, {"O": 0.00026101, "H": 0.00026245, "L": 0.0002593, "C": 0.00026088, "V": 5940.82381791, "T": "2017-12-16T02:10:00", "BV": 1.55031578}, {"O": 0.00026088, "H": 0.00026253, "L": 0.00025729, "C": 0.00025796, "V": 6543.85916254, "T": "2017-12-16T02:15:00", "BV": 1.69857504}, {"O": 0.0002598, "H": 0.00026162, "L": 0.00025789, "C": 0.00026109, "V": 3957.49292484, "T": "2017-12-16T02:20:00", "BV": 1.03001917}, {"O": 0.00026118, "H": 0.00026342, "L": 0.00026118, "C": 0.00026335, "V": 1456.14284837, "T": "2017-12-16T02:25:00", "BV": 0.3823152}, {"O": 0.00026335, "H": 0.00026472, "L": 0.0002625, "C": 0.00026472, "V": 1833.68723277, "T": "2017-12-16T02:30:00", "BV": 0.48296768}, {"O": 0.00026472, "H": 0.00026662, "L": 0.00026472, "C": 0.00026662, "V": 5448.07954157, "T": "2017-12-16T02:35:00", "BV": 1.44747994}, {"O": 0.00026662, "H": 0.00026937, "L": 0.00026527, "C": 0.0002664, "V": 13909.88101433, "T": "2017-12-16T02:40:00", "BV": 3.72244332}, {"O": 0.00026652, "H": 0.00026908, "L": 0.0002664, "C": 0.00026906, "V": 8299.47680358, "T": "2017-12-16T02:45:00", "BV": 2.22436432}, {"O": 0.00026905, "H": 0.00026937, "L": 0.00026706, "C": 0.00026897, "V": 5248.26647146, "T": "2017-12-16T02:50:00", "BV": 1.41052346}, {"O": 0.00026906, "H": 0.00026999, "L": 0.00026701, "C": 0.00026991, "V": 9162.77845378, "T": "2017-12-16T02:55:00", "BV": 2.46374692}, {"O": 0.0002699, "H": 0.0002699, "L": 0.00026161, "C": 0.00026822, "V": 16486.33137416, "T": "2017-12-16T03:00:00", "BV": 4.40046381}, {"O": 0.00026819, "H": 0.00026899, "L": 0.00026782, "C": 0.0002689, "V": 6069.12330748, "T": "2017-12-16T03:05:00", "BV": 1.62935196}, {"O": 0.0002689, "H": 0.0002689, "L": 0.00026822, "C": 0.00026825, "V": 5108.76716611, "T": "2017-12-16T03:10:00", "BV": 1.37275499}, {"O": 0.00026825, "H": 0.00027, "L": 0.00026821, "C": 0.000269, "V": 14367.72175697, "T": "2017-12-16T03:15:00", "BV": 3.87023031}, {"O": 0.000269, "H": 0.00027095, "L": 0.00026765, "C": 0.00027095, "V": 6836.0453934, "T": "2017-12-16T03:20:00", "BV": 1.83687297}, {"O": 0.00027076, "H": 0.0002724, "L": 0.00027076, "C": 0.0002724, "V": 6671.01041668, "T": "2017-12-16T03:25:00", "BV": 1.80996222}, {"O": 0.00027221, "H": 0.00027221, "L": 0.0002655, "C": 0.00027206, "V": 7865.78356893, "T": "2017-12-16T03:30:00", "BV": 2.12965449}, {"O": 0.00027205, "H": 0.00027205, "L": 0.00026882, "C": 0.00027146, "V": 2142.626905, "T": "2017-12-16T03:35:00", "BV": 0.58180814}, {"O": 0.00027146, "H": 0.0002715, "L": 0.00026749, "C": 0.00026749, "V": 8513.55789009, "T": "2017-12-16T03:40:00", "BV": 2.30250072}, {"O": 0.00026749, "H": 0.00026899, "L": 0.00026744, "C": 0.000268, "V": 4696.54788226, "T": "2017-12-16T03:45:00", "BV": 1.25839623}, {"O": 0.00026746, "H": 0.00026899, "L": 0.00026592, "C": 0.00026603, "V": 4253.7330683, "T": "2017-12-16T03:50:00", "BV": 1.13953017}, {"O": 0.00026603, "H": 0.00026898, "L": 0.000265, "C": 0.00026507, "V": 10939.13372067, "T": "2017-12-16T03:55:00", "BV": 2.91095215}, {"O": 0.00026884, "H": 0.00026884, "L": 0.0002634, "C": 0.00026882, "V": 8452.84643602, "T": "2017-12-16T04:00:00", "BV": 2.24818599}, {"O": 0.00026882, "H": 0.00026888, "L": 0.00026601, "C": 0.00026883, "V": 2701.57392199, "T": "2017-12-16T04:05:00", "BV": 0.72526319}, {"O": 0.00026883, "H": 0.00026883, "L": 0.00025989, "C": 0.00026749, "V": 15865.41642866, "T": "2017-12-16T04:10:00", "BV": 4.16670142}, {"O": 0.00026599, "H": 0.0002675, "L": 0.00026336, "C": 0.00026491, "V": 4892.75698804, "T": "2017-12-16T04:15:00", "BV": 1.29893642}, {"O": 0.00026491, "H": 0.00026794, "L": 0.00026405, "C": 0.00026608, "V": 3830.38073746, "T": "2017-12-16T04:20:00", "BV": 1.01607028}, {"O": 0.00026608, "H": 0.00026608, "L": 0.000264, "C": 0.000264, "V": 5202.73638603, "T": "2017-12-16T04:25:00", "BV": 1.37546203}, {"O": 0.000264, "H": 0.00026562, "L": 0.000264, "C": 0.00026562, "V": 6427.58630041, "T": "2017-12-16T04:30:00", "BV": 1.70418564}, {"O": 0.00026491, "H": 0.00026562, "L": 0.00026389, "C": 0.00026562, "V": 4111.34442742, "T": "2017-12-16T04:35:00", "BV": 1.09037001}, {"O": 0.00026562, "H": 0.00026562, "L": 0.00026561, "C": 0.00026561, "V": 2396.08388281, "T": "2017-12-16T04:40:00", "BV": 0.63644009}, {"O": 0.0002656, "H": 0.00026561, "L": 0.000263, "C": 0.00026531, "V": 2368.32684477, "T": "2017-12-16T04:45:00", "BV": 0.62802064}, {"O": 0.000264, "H": 0.00026531, "L": 0.00026253, "C": 0.00026253, "V": 7941.37480227, "T": "2017-12-16T04:50:00", "BV": 2.08944742}, {"O": 0.00026263, "H": 0.00026531, "L": 0.00026263, "C": 0.00026514, "V": 4190.65875535, "T": "2017-12-16T04:55:00", "BV": 1.10868516}, {"O": 0.00026514, "H": 0.00026514, "L": 0.00026307, "C": 0.00026514, "V": 1779.9158011, "T": "2017-12-16T05:00:00", "BV": 0.47149412}, {"O": 0.0002653, "H": 0.00026531, "L": 0.00026514, "C": 0.00026531, "V": 4755.30325066, "T": "2017-12-16T05:05:00", "BV": 1.2611047}, {"O": 0.00026531, "H": 0.00026559, "L": 0.00026485, "C": 0.00026485, "V": 4596.12443347, "T": "2017-12-16T05:10:00", "BV": 1.21969315}, {"O": 0.000265, "H": 0.000265, "L": 0.00026001, "C": 0.00026308, "V": 7908.75178314, "T": "2017-12-16T05:15:00", "BV": 2.08185632}, {"O": 0.00026309, "H": 0.00026562, "L": 0.00026308, "C": 0.00026559, "V": 4324.17967099, "T": "2017-12-16T05:20:00", "BV": 1.1467831}, {"O": 0.00026562, "H": 0.00026562, "L": 0.00026359, "C": 0.00026562, "V": 2044.34240593, "T": "2017-12-16T05:25:00", "BV": 0.54064357}, {"O": 0.0002653, "H": 0.00026562, "L": 0.0002653, "C": 0.0002653, "V": 441.09752983, "T": "2017-12-16T05:30:00", "BV": 0.11713964}, {"O": 0.0002653, "H": 0.00026562, "L": 0.0002653, "C": 0.00026562, "V": 3939.32090423, "T": "2017-12-16T05:30:00", "BV": 1.04587377}, {"O": 0.00026565, "H": 0.00026679, "L": 0.00026532, "C": 0.00026678, "V": 2035.30624211, "T": "2017-12-16T05:35:00", "BV": 0.54177296}, {"O": 0.00026678, "H": 0.0002672, "L": 0.00026531, "C": 0.0002672, "V": 8610.46127936, "T": "2017-12-16T05:40:00", "BV": 2.29472386}, {"O": 0.000267, "H": 0.00026761, "L": 0.00026697, "C": 0.00026761, "V": 3955.64998794, "T": "2017-12-16T05:45:00", "BV": 1.05637363}, {"O": 0.00026715, "H": 0.00026899, "L": 0.00026715, "C": 0.00026899, "V": 10034.51860746, "T": "2017-12-16T05:50:00", "BV": 2.69577165}, {"O": 0.00026899, "H": 0.000269, "L": 0.00026716, "C": 0.00026899, "V": 2210.91633446, "T": "2017-12-16T05:55:00", "BV": 0.59426707}, {"O": 0.00026899, "H": 0.00026918, "L": 0.0002672, "C": 0.000269, "V": 6551.89489568, "T": "2017-12-16T06:00:00", "BV": 1.7621658}, {"O": 0.000269, "H": 0.000269, "L": 0.00026716, "C": 0.00026716, "V": 3696.02902103, "T": "2017-12-16T06:05:00", "BV": 0.9891454}, {"O": 0.00026716, "H": 0.00026716, "L": 0.000267, "C": 0.000267, "V": 3242.04702312, "T": "2017-12-16T06:10:00", "BV": 0.86568821}, {"O": 0.000267, "H": 0.0002671, "L": 0.00026532, "C": 0.0002671, "V": 2331.93036217, "T": "2017-12-16T06:15:00", "BV": 0.62223442}, {"O": 0.0002671, "H": 0.0002671, "L": 0.00026531, "C": 0.00026531, "V": 5998.37325206, "T": "2017-12-16T06:20:00", "BV": 1.59198628}, {"O": 0.00026532, "H": 0.00026709, "L": 0.00026397, "C": 0.0002653, "V": 2944.25446, "T": "2017-12-16T06:25:00", "BV": 0.78057354}, {"O": 0.0002653, "H": 0.00026532, "L": 0.00025988, "C": 0.00026501, "V": 11169.67350834, "T": "2017-12-16T06:30:00", "BV": 2.92569433}, {"O": 0.00026504, "H": 0.00026504, "L": 0.00026051, "C": 0.0002617, "V": 2957.26314057, "T": "2017-12-16T06:35:00", "BV": 0.77822508}, {"O": 0.00026045, "H": 0.0002617, "L": 0.00025795, "C": 0.00025795, "V": 8610.90429279, "T": "2017-12-16T06:40:00", "BV": 2.23589665}, {"O": 0.00025795, "H": 0.00025808, "L": 0.0002538, "C": 0.00025381, "V": 24405.93207193, "T": "2017-12-16T06:45:00", "BV": 6.21810269}, {"O": 0.00025381, "H": 0.0002565, "L": 0.00025379, "C": 0.00025379, "V": 5645.1767109, "T": "2017-12-16T06:50:00", "BV": 1.43506095}, {"O": 0.00025379, "H": 0.00025786, "L": 0.0002536, "C": 0.00025782, "V": 7841.59513318, "T": "2017-12-16T06:55:00", "BV": 2.00187357}, {"O": 0.0002578, "H": 0.00025782, "L": 0.00025496, "C": 0.0002578, "V": 2001.83765528, "T": "2017-12-16T07:00:00", "BV": 0.51484297}, {"O": 0.00025783, "H": 0.0002589, "L": 0.00025783, "C": 0.0002579, "V": 5591.57556987, "T": "2017-12-16T07:05:00", "BV": 1.44218018}, {"O": 0.0002579, "H": 0.00026071, "L": 0.0002579, "C": 0.00026048, "V": 7234.86100933, "T": "2017-12-16T07:10:00", "BV": 1.87849357}, {"O": 0.00026035, "H": 0.00026202, "L": 0.00025385, "C": 0.0002588, "V": 15211.76630724, "T": "2017-12-16T07:15:00", "BV": 3.94124043}, {"O": 0.00025878, "H": 0.00025974, "L": 0.00025582, "C": 0.0002563, "V": 1597.50408311, "T": "2017-12-16T07:20:00", "BV": 0.4126558}, {"O": 0.00025777, "H": 0.00025852, "L": 0.00025051, "C": 0.00025101, "V": 11000.89664882, "T": "2017-12-16T07:25:00", "BV": 2.78346278}, {"O": 0.00025101, "H": 0.00025477, "L": 0.00025051, "C": 0.00025252, "V": 9047.33967721, "T": "2017-12-16T07:30:00", "BV": 2.27561396}, {"O": 0.00025151, "H": 0.00025393, "L": 0.00025121, "C": 0.00025393, "V": 5692.96395689, "T": "2017-12-16T07:35:00", "BV": 1.43813585}, {"O": 0.00025182, "H": 0.00025459, "L": 0.00025182, "C": 0.00025457, "V": 7091.21623448, "T": "2017-12-16T07:40:00", "BV": 1.80448614}, {"O": 0.00025457, "H": 0.00025598, "L": 0.00025201, "C": 0.00025597, "V": 4023.26354202, "T": "2017-12-16T07:45:00", "BV": 1.02527736}, {"O": 0.00025596, "H": 0.00025712, "L": 0.00025267, "C": 0.00025573, "V": 8436.19428766, "T": "2017-12-16T07:50:00", "BV": 2.14810044}, {"O": 0.00025573, "H": 0.00025829, "L": 0.00025572, "C": 0.00025829, "V": 5225.71273307, "T": "2017-12-16T07:55:00", "BV": 1.33886107}, {"O": 0.0002583, "H": 0.0002595, "L": 0.00025778, "C": 0.00025886, "V": 2192.75505557, "T": "2017-12-16T08:00:00", "BV": 0.56788462}, {"O": 0.00025886, "H": 0.00026, "L": 0.00025886, "C": 0.00025928, "V": 2276.33733396, "T": "2017-12-16T08:05:00", "BV": 0.59115444}, {"O": 0.00025921, "H": 0.00026056, "L": 0.00025887, "C": 0.00026056, "V": 4942.25897822, "T": "2017-12-16T08:10:00", "BV": 1.28229916}, {"O": 0.00026056, "H": 0.00026078, "L": 0.00025931, "C": 0.00026077, "V": 1710.43021983, "T": "2017-12-16T08:15:00", "BV": 0.44508153}, {"O": 0.00026079, "H": 0.00026265, "L": 0.00026079, "C": 0.00026174, "V": 4845.81578617, "T": "2017-12-16T08:20:00", "BV": 1.26951073}, {"O": 0.00026174, "H": 0.00026265, "L": 0.00026, "C": 0.00026, "V": 4142.61673108, "T": "2017-12-16T08:25:00", "BV": 1.08189597}, {"O": 0.00025958, "H": 0.00025961, "L": 0.00025776, "C": 0.00025776, "V": 2889.1555235, "T": "2017-12-16T08:30:00", "BV": 0.74852177}, {"O": 0.00025774, "H": 0.00025928, "L": 0.00025766, "C": 0.00025774, "V": 2155.50028405, "T": "2017-12-16T08:35:00", "BV": 0.5560671}, {"O": 0.00025774, "H": 0.00025927, "L": 0.00025752, "C": 0.00025766, "V": 3042.75034819, "T": "2017-12-16T08:40:00", "BV": 0.78403711}, {"O": 0.00025766, "H": 0.00025766, "L": 0.00025645, "C": 0.00025675, "V": 1392.1132317, "T": "2017-12-16T08:45:00", "BV": 0.35761233}, {"O": 0.00025647, "H": 0.00025647, "L": 0.00025272, "C": 0.00025272, "V": 3286.47489907, "T": "2017-12-16T08:50:00", "BV": 0.83812647}, {"O": 0.00025272, "H": 0.00025334, "L": 0.00025272, "C": 0.00025334, "V": 4574.77547079, "T": "2017-12-16T08:55:00", "BV": 1.15858138}, {"O": 0.00025334, "H": 0.00025334, "L": 0.000253, "C": 0.00025334, "V": 5356.95156042, "T": "2017-12-16T09:00:00", "BV": 1.35584238}, {"O": 0.00025333, "H": 0.00025561, "L": 0.00025108, "C": 0.00025108, "V": 19079.10078613, "T": "2017-12-16T09:05:00", "BV": 4.82645389}, {"O": 0.00025534, "H": 0.00025534, "L": 0.00025172, "C": 0.00025532, "V": 4031.65675145, "T": "2017-12-16T09:10:00", "BV": 1.02616768}, {"O": 0.00025532, "H": 0.00025532, "L": 0.00025238, "C": 0.0002553, "V": 1693.20359046, "T": "2017-12-16T09:15:00", "BV": 0.42919866}, {"O": 0.00025354, "H": 0.0002553, "L": 0.00025108, "C": 0.0002525, "V": 9374.60876128, "T": "2017-12-16T09:20:00", "BV": 2.37094506}, {"O": 0.0002525, "H": 0.00025472, "L": 0.00025108, "C": 0.00025446, "V": 17738.78832352, "T": "2017-12-16T09:25:00", "BV": 4.48126288}, {"O": 0.00025446, "H": 0.00025446, "L": 0.00025262, "C": 0.00025265, "V": 2820.37158046, "T": "2017-12-16T09:30:00", "BV": 0.71506058}, {"O": 0.000254, "H": 0.0002554, "L": 0.00025265, "C": 0.00025539, "V": 2522.34923789, "T": "2017-12-16T09:35:00", "BV": 0.64226921}, {"O": 0.00025527, "H": 0.00025539, "L": 0.00025101, "C": 0.00025422, "V": 11884.1120717, "T": "2017-12-16T09:40:00", "BV": 2.99336196}, {"O": 0.00025392, "H": 0.00025392, "L": 0.00025215, "C": 0.0002538, "V": 518.28407111, "T": "2017-12-16T09:45:00", "BV": 0.13124647}, {"O": 0.00025384, "H": 0.00025392, "L": 0.00025215, "C": 0.0002535, "V": 4742.21835541, "T": "2017-12-16T09:50:00", "BV": 1.20301872}, {"O": 0.0002539, "H": 0.000254, "L": 0.0002539, "C": 0.000254, "V": 1019.21385199, "T": "2017-12-16T09:55:00", "BV": 0.25880089}, {"O": 0.000254, "H": 0.00025533, "L": 0.000254, "C": 0.00025401, "V": 1565.19168339, "T": "2017-12-16T10:00:00", "BV": 0.39836301}, {"O": 0.000254, "H": 0.00025402, "L": 0.0002535, "C": 0.00025402, "V": 1044.08325758, "T": "2017-12-16T10:05:00", "BV": 0.26494317}, {"O": 0.00025533, "H": 0.00025539, "L": 0.00025352, "C": 0.00025475, "V": 2482.39311578, "T": "2017-12-16T10:10:00", "BV": 0.63119438}, {"O": 0.00025474, "H": 0.00025475, "L": 0.0002535, "C": 0.00025474, "V": 3914.20178009, "T": "2017-12-16T10:15:00", "BV": 0.99573389}, {"O": 0.00025474, "H": 0.000255, "L": 0.00025215, "C": 0.00025215, "V": 8175.78309701, "T": "2017-12-16T10:20:00", "BV": 2.07599526}, {"O": 0.00025495, "H": 0.0002553, "L": 0.00025101, "C": 0.00025439, "V": 9196.74797155, "T": "2017-12-16T10:25:00", "BV": 2.33197728}, {"O": 0.0002544, "H": 0.0002553, "L": 0.000254, "C": 0.00025401, "V": 5751.69104499, "T": "2017-12-16T10:30:00", "BV": 1.46494989}, {"O": 0.00025401, "H": 0.0002554, "L": 0.000254, "C": 0.0002554, "V": 7805.13420433, "T": "2017-12-16T10:35:00", "BV": 1.98875424}, {"O": 0.0002554, "H": 0.00025629, "L": 0.00025517, "C": 0.0002558, "V": 5986.84125068, "T": "2017-12-16T10:40:00", "BV": 1.53065001}, {"O": 0.00025639, "H": 0.0002564, "L": 0.00025551, "C": 0.00025629, "V": 7132.04257629, "T": "2017-12-16T10:45:00", "BV": 1.82791374}, {"O": 0.00025629, "H": 0.0002564, "L": 0.00025629, "C": 0.0002564, "V": 3049.30568592, "T": "2017-12-16T10:50:00", "BV": 0.78181356}, {"O": 0.0002564, "H": 0.00025954, "L": 0.0002564, "C": 0.00025953, "V": 16300.42055959, "T": "2017-12-16T10:55:00", "BV": 4.21547118}, {"O": 0.00025757, "H": 0.00025976, "L": 0.00025629, "C": 0.00025681, "V": 7109.92946912, "T": "2017-12-16T11:00:00", "BV": 1.83466315}, {"O": 0.00025682, "H": 0.00025682, "L": 0.00025137, "C": 0.00025656, "V": 13565.55884018, "T": "2017-12-16T11:05:00", "BV": 3.46966434}, {"O": 0.00025655, "H": 0.000258, "L": 0.000254, "C": 0.0002575, "V": 1047.45820048, "T": "2017-12-16T11:10:00", "BV": 0.26919432}, {"O": 0.00025601, "H": 0.00025752, "L": 0.00025319, "C": 0.00025746, "V": 2519.14616866, "T": "2017-12-16T11:15:00", "BV": 0.64485107}, {"O": 0.00025475, "H": 0.00025875, "L": 0.00025475, "C": 0.00025755, "V": 4734.55314134, "T": "2017-12-16T11:20:00", "BV": 1.21909921}, {"O": 0.00025871, "H": 0.00025897, "L": 0.0002575, "C": 0.00025871, "V": 3511.73409547, "T": "2017-12-16T11:25:00", "BV": 0.90883748}, {"O": 0.00025872, "H": 0.00025874, "L": 0.000258, "C": 0.00025873, "V": 2704.4499648, "T": "2017-12-16T11:30:00", "BV": 0.69959765}, {"O": 0.00025897, "H": 0.00025897, "L": 0.00025873, "C": 0.00025873, "V": 5262.65653754, "T": "2017-12-16T11:35:00", "BV": 1.36248384}, {"O": 0.00025873, "H": 0.00025874, "L": 0.00025653, "C": 0.00025653, "V": 2844.32383546, "T": "2017-12-16T11:40:00", "BV": 0.73373396}, {"O": 0.00025632, "H": 0.00025686, "L": 0.00025466, "C": 0.00025468, "V": 4306.88706296, "T": "2017-12-16T11:45:00", "BV": 1.0975339}, {"O": 0.00025468, "H": 0.000255, "L": 0.00025354, "C": 0.000255, "V": 9245.93203012, "T": "2017-12-16T11:50:00", "BV": 2.3553389}, {"O": 0.0002547, "H": 0.00025632, "L": 0.00025419, "C": 0.00025632, "V": 1023.2162661, "T": "2017-12-16T11:55:00", "BV": 0.2607211}, {"O": 0.00025534, "H": 0.00025874, "L": 0.00025534, "C": 0.00025534, "V": 1665.49930003, "T": "2017-12-16T12:00:00", "BV": 0.42651269}, {"O": 0.00025534, "H": 0.00025859, "L": 0.00025433, "C": 0.00025433, "V": 2358.3594146, "T": "2017-12-16T12:05:00", "BV": 0.605493}, {"O": 0.00025567, "H": 0.00025766, "L": 0.00025419, "C": 0.000255, "V": 2767.90897124, "T": "2017-12-16T12:10:00", "BV": 0.70486353}, {"O": 0.0002577, "H": 0.0002577, "L": 0.00025347, "C": 0.0002543, "V": 4416.95215971, "T": "2017-12-16T12:15:00", "BV": 1.12335857}, {"O": 0.00025501, "H": 0.00025528, "L": 0.00025489, "C": 0.00025528, "V": 2437.37268716, "T": "2017-12-16T12:20:00", "BV": 0.6213338}, {"O": 0.00025528, "H": 0.000257, "L": 0.00025431, "C": 0.000257, "V": 7318.58506959, "T": "2017-12-16T12:25:00", "BV": 1.87677188}, {"O": 0.00025718, "H": 0.00025964, "L": 0.00025691, "C": 0.00025955, "V": 6699.53654018, "T": "2017-12-16T12:30:00", "BV": 1.73292109}, {"O": 0.00025955, "H": 0.00025958, "L": 0.0002569, "C": 0.00025691, "V": 2703.07730701, "T": "2017-12-16T12:35:00", "BV": 0.69903858}, {"O": 0.00025698, "H": 0.00026027, "L": 0.00025698, "C": 0.00026027, "V": 2021.56129936, "T": "2017-12-16T12:40:00", "BV": 0.52493361}, {"O": 0.00026027, "H": 0.00026173, "L": 0.00026027, "C": 0.00026027, "V": 4594.19280363, "T": "2017-12-16T12:45:00", "BV": 1.19870531}, {"O": 0.00026003, "H": 0.000262, "L": 0.00026, "C": 0.00026018, "V": 3081.37754399, "T": "2017-12-16T12:50:00", "BV": 0.80490336}, {"O": 0.00026061, "H": 0.00026096, "L": 0.00026017, "C": 0.00026096, "V": 3215.23627145, "T": "2017-12-16T12:55:00", "BV": 0.83818535}, {"O": 0.00026096, "H": 0.0002618, "L": 0.00026045, "C": 0.00026045, "V": 1208.96676873, "T": "2017-12-16T13:00:00", "BV": 0.31545379}, {"O": 0.0002604, "H": 0.00026041, "L": 0.000257, "C": 0.00025743, "V": 3018.4225934, "T": "2017-12-16T13:05:00", "BV": 0.78249228}, {"O": 0.00025744, "H": 0.00025744, "L": 0.0002553, "C": 0.00025548, "V": 4411.43116453, "T": "2017-12-16T13:10:00", "BV": 1.12839249}, {"O": 0.00025548, "H": 0.00025744, "L": 0.00025422, "C": 0.00025424, "V": 6859.39224025, "T": "2017-12-16T13:15:00", "BV": 1.75224921}, {"O": 0.00025424, "H": 0.00025424, "L": 0.00025136, "C": 0.00025223, "V": 7299.4986292, "T": "2017-12-16T13:20:00", "BV": 1.84170153}, {"O": 0.00025223, "H": 0.00025275, "L": 0.00025, "C": 0.00025001, "V": 44412.25075055, "T": "2017-12-16T13:25:00", "BV": 11.1504639}, {"O": 0.00025001, "H": 0.00025087, "L": 0.00024125, "C": 0.00024426, "V": 16179.44012068, "T": "2017-12-16T13:30:00", "BV": 3.97753806}, {"O": 0.00024426, "H": 0.000247, "L": 0.00024201, "C": 0.00024245, "V": 9162.24526608, "T": "2017-12-16T13:35:00", "BV": 2.22843975}, {"O": 0.0002428, "H": 0.0002475, "L": 0.00024252, "C": 0.00024339, "V": 20150.11480051, "T": "2017-12-16T13:40:00", "BV": 4.91171375}, {"O": 0.00024673, "H": 0.0002481, "L": 0.00024339, "C": 0.00024809, "V": 15007.25793048, "T": "2017-12-16T13:45:00", "BV": 3.69976583}, {"O": 0.00024875, "H": 0.00025221, "L": 0.00024526, "C": 0.00024898, "V": 11169.91140389, "T": "2017-12-16T13:50:00", "BV": 2.79482879}, {"O": 0.000249, "H": 0.00025085, "L": 0.00024898, "C": 0.00025, "V": 2568.11183543, "T": "2017-12-16T13:55:00", "BV": 0.64072932}, {"O": 0.00025, "H": 0.0002516, "L": 0.00024898, "C": 0.0002516, "V": 4894.35332953, "T": "2017-12-16T14:00:00", "BV": 1.22512833}, {"O": 0.0002516, "H": 0.00025373, "L": 0.00024898, "C": 0.0002525, "V": 8284.1885624, "T": "2017-12-16T14:05:00", "BV": 2.08824088}, {"O": 0.0002525, "H": 0.00025372, "L": 0.00025246, "C": 0.00025299, "V": 6790.59943201, "T": "2017-12-16T14:10:00", "BV": 1.71690396}, {"O": 0.00025299, "H": 0.00025299, "L": 0.00024961, "C": 0.00024961, "V": 8648.81005586, "T": "2017-12-16T14:15:00", "BV": 2.17950374}, {"O": 0.00024961, "H": 0.00024999, "L": 0.00024863, "C": 0.00024863, "V": 4944.27074501, "T": "2017-12-16T14:20:00", "BV": 1.23122886}, {"O": 0.00024863, "H": 0.00024963, "L": 0.000246, "C": 0.00024939, "V": 2827.4982727, "T": "2017-12-16T14:25:00", "BV": 0.70206642}, {"O": 0.00024939, "H": 0.00024959, "L": 0.000245, "C": 0.000245, "V": 2727.53203948, "T": "2017-12-16T14:30:00", "BV": 0.67686034}, {"O": 0.000245, "H": 0.00024694, "L": 0.00024456, "C": 0.0002469, "V": 6237.18658385, "T": "2017-12-16T14:35:00", "BV": 1.53355368}, {"O": 0.00024552, "H": 0.00024696, "L": 0.00024552, "C": 0.00024566, "V": 4446.1576069, "T": "2017-12-16T14:40:00", "BV": 1.09499541}, {"O": 0.00024566, "H": 0.00024695, "L": 0.0002455, "C": 0.0002455, "V": 1691.67489346, "T": "2017-12-16T14:45:00", "BV": 0.41654008}, {"O": 0.00024505, "H": 0.00024505, "L": 0.00024366, "C": 0.00024366, "V": 779.88521289, "T": "2017-12-16T14:50:00", "BV": 0.19065975}, {"O": 0.00024366, "H": 0.00024399, "L": 0.00024239, "C": 0.000243, "V": 8282.05691788, "T": "2017-12-16T14:55:00", "BV": 2.01228367}, {"O": 0.000243, "H": 0.000244, "L": 0.00024222, "C": 0.0002434, "V": 2998.87671421, "T": "2017-12-16T15:00:00", "BV": 0.72802062}, {"O": 0.0002434, "H": 0.000244, "L": 0.00024305, "C": 0.00024305, "V": 2927.63634077, "T": "2017-12-16T15:05:00", "BV": 0.71294547}, {"O": 0.00024305, "H": 0.00024305, "L": 0.00024083, "C": 0.00024119, "V": 8571.20161325, "T": "2017-12-16T15:10:00", "BV": 2.06869453}, {"O": 0.00024083, "H": 0.00024299, "L": 0.00023994, "C": 0.000241, "V": 8736.03625539, "T": "2017-12-16T15:15:00", "BV": 2.09856507}, {"O": 0.00024, "H": 0.00024192, "L": 0.00024, "C": 0.00024192, "V": 4375.30870846, "T": "2017-12-16T15:20:00", "BV": 1.05429044}, {"O": 0.00024192, "H": 0.00024192, "L": 0.00024, "C": 0.00024, "V": 8289.24546104, "T": "2017-12-16T15:25:00", "BV": 2.00036052}, {"O": 0.00024001, "H": 0.00024189, "L": 0.00023896, "C": 0.00023896, "V": 12599.37489296, "T": "2017-12-16T15:30:00", "BV": 3.01392999}, {"O": 0.00023896, "H": 0.00023924, "L": 0.00023896, "C": 0.00023896, "V": 13082.33463135, "T": "2017-12-16T15:35:00", "BV": 3.12628307}, {"O": 0.00023896, "H": 0.00023897, "L": 0.00023752, "C": 0.00023752, "V": 11336.29927242, "T": "2017-12-16T15:40:00", "BV": 2.70867659}, {"O": 0.00023752, "H": 0.00023752, "L": 0.00023338, "C": 0.00023338, "V": 14760.21461879, "T": "2017-12-16T15:45:00", "BV": 3.470056}, {"O": 0.00023338, "H": 0.00023583, "L": 0.00023328, "C": 0.00023475, "V": 10265.1860091, "T": "2017-12-16T15:50:00", "BV": 2.40040941}, {"O": 0.00023583, "H": 0.00023585, "L": 0.0002333, "C": 0.0002333, "V": 7941.24236268, "T": "2017-12-16T15:55:00", "BV": 1.86363657}, {"O": 0.0002333, "H": 0.0002333, "L": 0.000233, "C": 0.000233, "V": 7279.84208243, "T": "2017-12-16T16:00:00", "BV": 1.69659202}, {"O": 0.000233, "H": 0.0002333, "L": 0.00023284, "C": 0.0002333, "V": 3709.92536195, "T": "2017-12-16T16:05:00", "BV": 0.86522301}, {"O": 0.0002333, "H": 0.0002333, "L": 0.000233, "C": 0.0002333, "V": 3652.08517578, "T": "2017-12-16T16:10:00", "BV": 0.85197157}, {"O": 0.00023354, "H": 0.000236, "L": 0.0002333, "C": 0.000236, "V": 4517.63530592, "T": "2017-12-16T16:15:00", "BV": 1.06199532}, {"O": 0.00023632, "H": 0.00023992, "L": 0.00023632, "C": 0.0002396, "V": 7717.06323073, "T": "2017-12-16T16:20:00", "BV": 1.84080932}, {"O": 0.0002396, "H": 0.0002428, "L": 0.0002396, "C": 0.00024219, "V": 4673.53408569, "T": "2017-12-16T16:25:00", "BV": 1.12649128}, {"O": 0.00024259, "H": 0.000244, "L": 0.00024259, "C": 0.000244, "V": 3567.84364151, "T": "2017-12-16T16:30:00", "BV": 0.86753778}, {"O": 0.000244, "H": 0.00024418, "L": 0.00024274, "C": 0.00024369, "V": 6270.28625096, "T": "2017-12-16T16:35:00", "BV": 1.52485113}, {"O": 0.00024393, "H": 0.00024418, "L": 0.00024343, "C": 0.00024343, "V": 1413.14256769, "T": "2017-12-16T16:40:00", "BV": 0.34407548}, {"O": 0.00024343, "H": 0.00024343, "L": 0.00024219, "C": 0.00024219, "V": 2766.73951956, "T": "2017-12-16T16:45:00", "BV": 0.67311543}, {"O": 0.000242, "H": 0.00024251, "L": 0.0002402, "C": 0.0002402, "V": 2013.39340583, "T": "2017-12-16T16:50:00", "BV": 0.48547427}, {"O": 0.0002404, "H": 0.00024072, "L": 0.00023786, "C": 0.00023786, "V": 4490.8564379, "T": "2017-12-16T16:55:00", "BV": 1.07365707}, {"O": 0.00023786, "H": 0.0002396, "L": 0.00023664, "C": 0.00023942, "V": 8975.24299627, "T": "2017-12-16T17:00:00", "BV": 2.13057624}, {"O": 0.00023938, "H": 0.00023938, "L": 0.00023664, "C": 0.00023852, "V": 3482.86148092, "T": "2017-12-16T17:05:00", "BV": 0.82575681}, {"O": 0.00023785, "H": 0.00023894, "L": 0.00023656, "C": 0.00023894, "V": 10091.77375647, "T": "2017-12-16T17:10:00", "BV": 2.39966799}, {"O": 0.00023894, "H": 0.00024096, "L": 0.00023687, "C": 0.0002374, "V": 2436.10179923, "T": "2017-12-16T17:15:00", "BV": 0.58259946}, {"O": 0.00023742, "H": 0.00024089, "L": 0.00023742, "C": 0.00023806, "V": 521.10382749, "T": "2017-12-16T17:20:00", "BV": 0.12436325}, {"O": 0.00023807, "H": 0.00024, "L": 0.00023806, "C": 0.00023999, "V": 3962.84256623, "T": "2017-12-16T17:25:00", "BV": 0.94427426}, {"O": 0.00023996, "H": 0.00023997, "L": 0.00023763, "C": 0.00023988, "V": 5095.8524205, "T": "2017-12-16T17:30:00", "BV": 1.21748772}, {"O": 0.00023984, "H": 0.00023987, "L": 0.00023689, "C": 0.00023796, "V": 9174.32396128, "T": "2017-12-16T17:35:00", "BV": 2.18493116}, {"O": 0.0002387, "H": 0.00023987, "L": 0.00023796, "C": 0.00023987, "V": 2156.40271182, "T": "2017-12-16T17:40:00", "BV": 0.51538687}, {"O": 0.00023987, "H": 0.00024, "L": 0.00023987, "C": 0.00023989, "V": 4061.3286791, "T": "2017-12-16T17:45:00", "BV": 0.97427801}, {"O": 0.00024, "H": 0.00024052, "L": 0.00024, "C": 0.00024026, "V": 1563.15332322, "T": "2017-12-16T17:50:00", "BV": 0.37523064}, {"O": 0.0002405, "H": 0.00024147, "L": 0.0002405, "C": 0.00024147, "V": 750.15906735, "T": "2017-12-16T17:55:00", "BV": 0.18084877}, {"O": 0.00024151, "H": 0.00024695, "L": 0.00024151, "C": 0.00024549, "V": 7371.16950516, "T": "2017-12-16T18:00:00", "BV": 1.80494881}, {"O": 0.00024549, "H": 0.00024549, "L": 0.00024332, "C": 0.00024332, "V": 370.47285887, "T": "2017-12-16T18:05:00", "BV": 0.09072702}, {"O": 0.00024331, "H": 0.00024499, "L": 0.00024292, "C": 0.00024295, "V": 2513.28977566, "T": "2017-12-16T18:10:00", "BV": 0.61221201}, {"O": 0.00024499, "H": 0.00024543, "L": 0.00024295, "C": 0.00024542, "V": 9505.03120964, "T": "2017-12-16T18:15:00", "BV": 2.32890428}, {"O": 0.00024541, "H": 0.00024549, "L": 0.00024294, "C": 0.00024299, "V": 7111.87990499, "T": "2017-12-16T18:20:00", "BV": 1.7426626}, {"O": 0.00024304, "H": 0.00024551, "L": 0.00024294, "C": 0.00024441, "V": 2831.23557469, "T": "2017-12-16T18:25:00", "BV": 0.69048887}, {"O": 0.00024425, "H": 0.00024551, "L": 0.00024425, "C": 0.00024551, "V": 823.43484143, "T": "2017-12-16T18:30:00", "BV": 0.20178298}, {"O": 0.0002455, "H": 0.0002455, "L": 0.00024425, "C": 0.00024505, "V": 1269.58564602, "T": "2017-12-16T18:35:00", "BV": 0.3110967}, {"O": 0.00024501, "H": 0.00024501, "L": 0.00024393, "C": 0.00024425, "V": 3900.56711437, "T": "2017-12-16T18:40:00", "BV": 0.95243135}, {"O": 0.00024425, "H": 0.00024425, "L": 0.00024424, "C": 0.00024424, "V": 978.66536523, "T": "2017-12-16T18:45:00", "BV": 0.23903754}, {"O": 0.00024424, "H": 0.00024425, "L": 0.00024394, "C": 0.00024425, "V": 2751.75447712, "T": "2017-12-16T18:50:00", "BV": 0.67200049}, {"O": 0.00024425, "H": 0.00024425, "L": 0.00024054, "C": 0.0002412, "V": 1776.68064244, "T": "2017-12-16T18:55:00", "BV": 0.42952716}, {"O": 0.0002412, "H": 0.000242, "L": 0.00024052, "C": 0.000242, "V": 1901.35236236, "T": "2017-12-16T19:00:00", "BV": 0.45782283}, {"O": 0.000242, "H": 0.000242, "L": 0.00024052, "C": 0.000242, "V": 163.06271098, "T": "2017-12-16T19:05:00", "BV": 0.0394091}, {"O": 0.0002407, "H": 0.0002409, "L": 0.00023964, "C": 0.00023964, "V": 2966.73318019, "T": "2017-12-16T19:10:00", "BV": 0.71288186}, {"O": 0.00023951, "H": 0.00023951, "L": 0.00023626, "C": 0.000237, "V": 3348.88215905, "T": "2017-12-16T19:15:00", "BV": 0.79531534}, {"O": 0.000237, "H": 0.00023765, "L": 0.00023494, "C": 0.00023626, "V": 5892.33493194, "T": "2017-12-16T19:20:00", "BV": 1.39457}, {"O": 0.00023685, "H": 0.00023686, "L": 0.00023463, "C": 0.00023463, "V": 2911.18537634, "T": "2017-12-16T19:25:00", "BV": 0.68378759}, {"O": 0.00023479, "H": 0.00023485, "L": 0.00023479, "C": 0.00023485, "V": 736.68598114, "T": "2017-12-16T19:30:00", "BV": 0.17299663}, {"O": 0.00023463, "H": 0.0002355, "L": 0.00023122, "C": 0.00023133, "V": 16777.13404765, "T": "2017-12-16T19:35:00", "BV": 3.93086914}, {"O": 0.00023503, "H": 0.00023519, "L": 0.00023226, "C": 0.00023297, "V": 930.94417952, "T": "2017-12-16T19:40:00", "BV": 0.21760873}, {"O": 0.00023289, "H": 0.00023297, "L": 0.00022978, "C": 0.00023, "V": 14305.25182014, "T": "2017-12-16T19:45:00", "BV": 3.29634672}, {"O": 0.00022978, "H": 0.00023, "L": 0.00022977, "C": 0.00022978, "V": 6896.70273092, "T": "2017-12-16T19:50:00", "BV": 1.58490239}, {"O": 0.00022977, "H": 0.00023017, "L": 0.00022977, "C": 0.00022977, "V": 5387.947135, "T": "2017-12-16T19:55:00", "BV": 1.23829817}, {"O": 0.00022977, "H": 0.00023219, "L": 0.00022977, "C": 0.00023155, "V": 3068.71778813, "T": "2017-12-16T20:00:00", "BV": 0.70708351}, {"O": 0.00023155, "H": 0.00023187, "L": 0.00022977, "C": 0.00023, "V": 11408.54435312, "T": "2017-12-16T20:05:00", "BV": 2.63361043}, {"O": 0.00023, "H": 0.00023, "L": 0.00022977, "C": 0.00023, "V": 7091.75514272, "T": "2017-12-16T20:10:00", "BV": 1.63020549}, {"O": 0.00022977, "H": 0.00023, "L": 0.00022905, "C": 0.00022905, "V": 14717.16754955, "T": "2017-12-16T20:15:00", "BV": 3.38219906}, {"O": 0.00022999, "H": 0.00023, "L": 0.00022779, "C": 0.00023, "V": 6282.6483103, "T": "2017-12-16T20:20:00", "BV": 1.43885193}, {"O": 0.00023, "H": 0.00023107, "L": 0.00023, "C": 0.00023, "V": 2624.35460884, "T": "2017-12-16T20:25:00", "BV": 0.60374829}, {"O": 0.00023001, "H": 0.00023002, "L": 0.00023, "C": 0.00023001, "V": 1783.54360785, "T": "2017-12-16T20:30:00", "BV": 0.41023218}, {"O": 0.00023001, "H": 0.00023232, "L": 0.00023001, "C": 0.000232, "V": 2643.69251583, "T": "2017-12-16T20:35:00", "BV": 0.61161069}, {"O": 0.00023232, "H": 0.00023369, "L": 0.0002322, "C": 0.00023345, "V": 429.21921286, "T": "2017-12-16T20:40:00", "BV": 0.09995582}, {"O": 0.00023369, "H": 0.00023475, "L": 0.00023325, "C": 0.00023475, "V": 1216.70568795, "T": "2017-12-16T20:45:00", "BV": 0.2845586}, {"O": 0.00023475, "H": 0.00023574, "L": 0.00023475, "C": 0.00023574, "V": 1155.19104086, "T": "2017-12-16T20:50:00", "BV": 0.27185406}, {"O": 0.00023574, "H": 0.00023705, "L": 0.00023574, "C": 0.00023705, "V": 1890.4845409, "T": "2017-12-16T20:55:00", "BV": 0.44694735}, {"O": 0.00023705, "H": 0.00023884, "L": 0.00023705, "C": 0.00023884, "V": 1850.65412287, "T": "2017-12-16T21:00:00", "BV": 0.43985768}, {"O": 0.00023877, "H": 0.00023897, "L": 0.00023824, "C": 0.00023897, "V": 2957.63240121, "T": "2017-12-16T21:05:00", "BV": 0.70624429}, {"O": 0.000239, "H": 0.00023933, "L": 0.000239, "C": 0.00023933, "V": 649.70057352, "T": "2017-12-16T21:10:00", "BV": 0.15532874}, {"O": 0.00023933, "H": 0.00024044, "L": 0.00023912, "C": 0.00024, "V": 926.23233998, "T": "2017-12-16T21:15:00", "BV": 0.22214832}, {"O": 0.00023933, "H": 0.00023947, "L": 0.0002392, "C": 0.00023947, "V": 697.96505544, "T": "2017-12-16T21:20:00", "BV": 0.16709289}, {"O": 0.00024044, "H": 0.00024044, "L": 0.0002404, "C": 0.0002404, "V": 2855.06457449, "T": "2017-12-16T21:25:00", "BV": 0.68645064}, {"O": 0.00024039, "H": 0.00024044, "L": 0.0002384, "C": 0.00023909, "V": 2008.93860167, "T": "2017-12-16T21:30:00", "BV": 0.48231948}, {"O": 0.00023909, "H": 0.00023909, "L": 0.00023693, "C": 0.0002378, "V": 2415.25222736, "T": "2017-12-16T21:35:00", "BV": 0.57422912}, {"O": 0.0002378, "H": 0.00023892, "L": 0.0002342, "C": 0.0002342, "V": 2475.33694952, "T": "2017-12-16T21:40:00", "BV": 0.58605471}, {"O": 0.00023551, "H": 0.00023551, "L": 0.0002342, "C": 0.0002342, "V": 1319.90898001, "T": "2017-12-16T21:45:00", "BV": 0.30956202}, {"O": 0.0002342, "H": 0.00023551, "L": 0.00023285, "C": 0.00023285, "V": 2561.56625162, "T": "2017-12-16T21:50:00", "BV": 0.60055006}, {"O": 0.00023393, "H": 0.00023534, "L": 0.000232, "C": 0.00023287, "V": 4920.61353113, "T": "2017-12-16T21:55:00", "BV": 1.14675962}, {"O": 0.0002329, "H": 0.00023909, "L": 0.00023287, "C": 0.00023909, "V": 6141.3268042, "T": "2017-12-16T22:00:00", "BV": 1.4451773}, {"O": 0.0002348, "H": 0.00023908, "L": 0.0002348, "C": 0.00023833, "V": 1079.73731387, "T": "2017-12-16T22:05:00", "BV": 0.25763674}, {"O": 0.00023514, "H": 0.0002355, "L": 0.00023514, "C": 0.00023515, "V": 1634.21207963, "T": "2017-12-16T22:10:00", "BV": 0.38428317}, {"O": 0.00023513, "H": 0.00023713, "L": 0.00023513, "C": 0.00023545, "V": 1183.39429304, "T": "2017-12-16T22:15:00", "BV": 0.27857827}, {"O": 0.00023545, "H": 0.00023708, "L": 0.0002354, "C": 0.0002354, "V": 1419.42532502, "T": "2017-12-16T22:20:00", "BV": 0.33420598}, {"O": 0.00023538, "H": 0.0002354, "L": 0.00023133, "C": 0.00023531, "V": 3091.22617973, "T": "2017-12-16T22:25:00", "BV": 0.72321913}, {"O": 0.00023308, "H": 0.00023532, "L": 0.00023308, "C": 0.00023523, "V": 1239.15176355, "T": "2017-12-16T22:30:00", "BV": 0.29047862}, {"O": 0.00023523, "H": 0.00023523, "L": 0.00023191, "C": 0.00023372, "V": 5507.67049157, "T": "2017-12-16T22:35:00", "BV": 1.29083182}, {"O": 0.00023372, "H": 0.00023524, "L": 0.00023161, "C": 0.00023524, "V": 6141.28253784, "T": "2017-12-16T22:40:00", "BV": 1.43814199}, {"O": 0.00023512, "H": 0.00023523, "L": 0.00023242, "C": 0.00023242, "V": 787.01672933, "T": "2017-12-16T22:45:00", "BV": 0.18379538}, {"O": 0.00023265, "H": 0.00023501, "L": 0.00022994, "C": 0.00023119, "V": 4881.38787462, "T": "2017-12-16T22:50:00", "BV": 1.12769825}, {"O": 0.00023237, "H": 0.00023237, "L": 0.000231, "C": 0.000231, "V": 1384.34574681, "T": "2017-12-16T22:55:00", "BV": 0.31985175}, {"O": 0.000231, "H": 0.00023123, "L": 0.00022961, "C": 0.000231, "V": 4038.1047674, "T": "2017-12-16T23:00:00", "BV": 0.9290742}, {"O": 0.000232, "H": 0.00023237, "L": 0.00022894, "C": 0.00022962, "V": 3671.95898974, "T": "2017-12-16T23:05:00", "BV": 0.84648155}, {"O": 0.00022962, "H": 0.00023227, "L": 0.00022898, "C": 0.00022899, "V": 2328.41791164, "T": "2017-12-16T23:10:00", "BV": 0.53406935}, {"O": 0.00022899, "H": 0.00023209, "L": 0.00022826, "C": 0.00022893, "V": 6171.98912595, "T": "2017-12-16T23:15:00", "BV": 1.41344124}, {"O": 0.00022899, "H": 0.00023135, "L": 0.000228, "C": 0.00023087, "V": 2466.69150122, "T": "2017-12-16T23:20:00", "BV": 0.56379542}, {"O": 0.00022844, "H": 0.00023062, "L": 0.000228, "C": 0.000228, "V": 905.62279817, "T": "2017-12-16T23:25:00", "BV": 0.20731147}, {"O": 0.00023024, "H": 0.0002317, "L": 0.00022747, "C": 0.00022747, "V": 11471.37104654, "T": "2017-12-16T23:30:00", "BV": 2.63395985}, {"O": 0.0002277, "H": 0.00022901, "L": 0.00022644, "C": 0.000228, "V": 9331.56921403, "T": "2017-12-16T23:35:00", "BV": 2.12329267}, {"O": 0.000228, "H": 0.00022901, "L": 0.00022608, "C": 0.00022641, "V": 13291.69779539, "T": "2017-12-16T23:40:00", "BV": 3.02517342}, {"O": 0.000228, "H": 0.00023365, "L": 0.000228, "C": 0.0002323, "V": 2163.58330208, "T": "2017-12-16T23:45:00", "BV": 0.49823163}, {"O": 0.00023295, "H": 0.00023295, "L": 0.00022939, "C": 0.00023171, "V": 834.9542014, "T": "2017-12-16T23:50:00", "BV": 0.19353157}, {"O": 0.00023171, "H": 0.00023171, "L": 0.0002298, "C": 0.00022993, "V": 743.1548741, "T": "2017-12-16T23:55:00", "BV": 0.17098735}, {"O": 0.00022993, "H": 0.00023171, "L": 0.00022989, "C": 0.00023171, "V": 3349.03191733, "T": "2017-12-17T00:00:00", "BV": 0.77055467}, {"O": 0.00023357, "H": 0.00023649, "L": 0.0002265, "C": 0.00023355, "V": 11645.03621128, "T": "2017-12-17T00:05:00", "BV": 2.70763487}, {"O": 0.00023355, "H": 0.00023661, "L": 0.00022946, "C": 0.00023601, "V": 1279.14220806, "T": "2017-12-17T00:10:00", "BV": 0.30002181}, {"O": 0.00023473, "H": 0.0002359, "L": 0.00023251, "C": 0.0002359, "V": 3883.2070727, "T": "2017-12-17T00:15:00", "BV": 0.90635912}, {"O": 0.00023505, "H": 0.00023601, "L": 0.00023294, "C": 0.00023294, "V": 3708.7863748, "T": "2017-12-17T00:20:00", "BV": 0.86402978}, {"O": 0.00023294, "H": 0.00023355, "L": 0.0002325, "C": 0.0002326, "V": 1020.31329419, "T": "2017-12-17T00:25:00", "BV": 0.23737724}, {"O": 0.00023351, "H": 0.00023351, "L": 0.00023251, "C": 0.00023253, "V": 2099.03117169, "T": "2017-12-17T00:30:00", "BV": 0.48841091}, {"O": 0.00023352, "H": 0.00023352, "L": 0.00023253, "C": 0.00023321, "V": 999.31901822, "T": "2017-12-17T00:35:00", "BV": 0.23289396}, {"O": 0.00023321, "H": 0.00023321, "L": 0.00023253, "C": 0.00023253, "V": 1385.32961124, "T": "2017-12-17T00:40:00", "BV": 0.32224257}, {"O": 0.00023301, "H": 0.00023379, "L": 0.00023301, "C": 0.00023379, "V": 681.2703821, "T": "2017-12-17T00:45:00", "BV": 0.15899949}, {"O": 0.00023379, "H": 0.00023562, "L": 0.00023379, "C": 0.00023562, "V": 2369.28944434, "T": "2017-12-17T00:50:00", "BV": 0.55654928}, {"O": 0.00023543, "H": 0.0002357, "L": 0.0002338, "C": 0.00023543, "V": 3126.07516212, "T": "2017-12-17T00:55:00", "BV": 0.73581336}, {"O": 0.00023383, "H": 0.00024394, "L": 0.00023383, "C": 0.00023475, "V": 9321.03923453, "T": "2017-12-17T01:00:00", "BV": 2.23101745}, {"O": 0.00023769, "H": 0.00023904, "L": 0.00023769, "C": 0.0002377, "V": 6074.01037317, "T": "2017-12-17T01:05:00", "BV": 1.44427674}, {"O": 0.0002377, "H": 0.0002616, "L": 0.0002377, "C": 0.00025, "V": 77908.66289959, "T": "2017-12-17T01:10:00", "BV": 19.71468946}, {"O": 0.00025, "H": 0.0002566, "L": 0.00024534, "C": 0.00024536, "V": 42897.34757187, "T": "2017-12-17T01:15:00", "BV": 10.76880832}, {"O": 0.00024733, "H": 0.000269, "L": 0.00024534, "C": 0.00026631, "V": 69543.04590547, "T": "2017-12-17T01:20:00", "BV": 18.02976862}, {"O": 0.00026631, "H": 0.00026675, "L": 0.00025196, "C": 0.00025999, "V": 17718.68649223, "T": "2017-12-17T01:25:00", "BV": 4.6388763}, {"O": 0.00025999, "H": 0.00025999, "L": 0.00025196, "C": 0.00025637, "V": 11159.9076935, "T": "2017-12-17T01:30:00", "BV": 2.86429963}, {"O": 0.000255, "H": 0.00026, "L": 0.00025401, "C": 0.00025809, "V": 11139.79673729, "T": "2017-12-17T01:35:00", "BV": 2.86640938}, {"O": 0.00025808, "H": 0.00025808, "L": 0.000253, "C": 0.000253, "V": 4165.7234739, "T": "2017-12-17T01:40:00", "BV": 1.05878625}, {"O": 0.0002527, "H": 0.00026508, "L": 0.00025228, "C": 0.00026171, "V": 10383.56050714, "T": "2017-12-17T01:45:00", "BV": 2.68264987}, {"O": 0.00026171, "H": 0.00026171, "L": 0.0002555, "C": 0.00025669, "V": 5384.73108561, "T": "2017-12-17T01:50:00", "BV": 1.38425593}, {"O": 0.00025669, "H": 0.00026142, "L": 0.00025319, "C": 0.000261, "V": 11091.92334946, "T": "2017-12-17T01:55:00", "BV": 2.87478131}, {"O": 0.00026125, "H": 0.0002615, "L": 0.000257, "C": 0.00025939, "V": 2882.1919256, "T": "2017-12-17T02:00:00", "BV": 0.74695162}, {"O": 0.0002594, "H": 0.0002594, "L": 0.00025715, "C": 0.000258, "V": 2007.01105899, "T": "2017-12-17T02:05:00", "BV": 0.51819637}, {"O": 0.000258, "H": 0.00026194, "L": 0.00025715, "C": 0.00025715, "V": 7815.9045528, "T": "2017-12-17T02:10:00", "BV": 2.02106617}, {"O": 0.00025716, "H": 0.0002586, "L": 0.00025476, "C": 0.00025476, "V": 7341.21166193, "T": "2017-12-17T02:15:00", "BV": 1.88717768}, {"O": 0.00025476, "H": 0.00025711, "L": 0.00025458, "C": 0.00025458, "V": 11576.04115955, "T": "2017-12-17T02:20:00", "BV": 2.950314}, {"O": 0.00025458, "H": 0.00025483, "L": 0.00025105, "C": 0.00025105, "V": 2552.40649773, "T": "2017-12-17T02:25:00", "BV": 0.64589663}, {"O": 0.00025127, "H": 0.00025138, "L": 0.00024657, "C": 0.0002473, "V": 5966.24455382, "T": "2017-12-17T02:30:00", "BV": 1.4873274}, {"O": 0.00024734, "H": 0.00024741, "L": 0.00024386, "C": 0.00024707, "V": 11921.42823586, "T": "2017-12-17T02:35:00", "BV": 2.92831742}, {"O": 0.00024396, "H": 0.00024762, "L": 0.00024396, "C": 0.00024707, "V": 1958.4837639, "T": "2017-12-17T02:40:00", "BV": 0.48394477}, {"O": 0.00024707, "H": 0.00024762, "L": 0.000244, "C": 0.00024661, "V": 1764.03894473, "T": "2017-12-17T02:45:00", "BV": 0.43361229}, {"O": 0.0002465, "H": 0.0002481, "L": 0.00024473, "C": 0.0002481, "V": 5308.90448609, "T": "2017-12-17T02:50:00", "BV": 1.31064978}, {"O": 0.00024789, "H": 0.0002481, "L": 0.0002459, "C": 0.00024765, "V": 2728.42458542, "T": "2017-12-17T02:55:00", "BV": 0.6754355}, {"O": 0.00024728, "H": 0.00024728, "L": 0.00024392, "C": 0.00024406, "V": 4676.35230805, "T": "2017-12-17T03:00:00", "BV": 1.14339923}, {"O": 0.00024406, "H": 0.00024728, "L": 0.00024313, "C": 0.00024313, "V": 5340.6735406, "T": "2017-12-17T03:05:00", "BV": 1.30271398}, {"O": 0.00024313, "H": 0.00024523, "L": 0.00024313, "C": 0.00024319, "V": 2657.44650861, "T": "2017-12-17T03:10:00", "BV": 0.64631404}, {"O": 0.00024318, "H": 0.00024529, "L": 0.000241, "C": 0.000241, "V": 6108.80749243, "T": "2017-12-17T03:15:00", "BV": 1.48329058}, {"O": 0.000241, "H": 0.00024153, "L": 0.00023808, "C": 0.00024129, "V": 3496.17973411, "T": "2017-12-17T03:20:00", "BV": 0.84262884}, {"O": 0.00023822, "H": 0.000242, "L": 0.00023822, "C": 0.000242, "V": 2537.2924335, "T": "2017-12-17T03:25:00", "BV": 0.61158922}, {"O": 0.000242, "H": 0.0002448, "L": 0.000242, "C": 0.00024252, "V": 1184.9777902, "T": "2017-12-17T03:30:00", "BV": 0.28761631}, {"O": 0.00024469, "H": 0.0002453, "L": 0.00024155, "C": 0.00024255, "V": 5650.31276618, "T": "2017-12-17T03:35:00", "BV": 1.37321788}, {"O": 0.00024228, "H": 0.00024255, "L": 0.00024228, "C": 0.00024253, "V": 839.69648948, "T": "2017-12-17T03:40:00", "BV": 0.2036032}, {"O": 0.00024253, "H": 0.00024496, "L": 0.00024253, "C": 0.00024496, "V": 685.46522625, "T": "2017-12-17T03:45:00", "BV": 0.16690307}, {"O": 0.00024496, "H": 0.000245, "L": 0.0002428, "C": 0.00024281, "V": 2590.30192586, "T": "2017-12-17T03:50:00", "BV": 0.63349597}, {"O": 0.00024282, "H": 0.00024582, "L": 0.00024228, "C": 0.00024477, "V": 9342.23583711, "T": "2017-12-17T03:55:00", "BV": 2.26946729}, {"O": 0.00024477, "H": 0.00024502, "L": 0.0002428, "C": 0.000245, "V": 4179.02131831, "T": "2017-12-17T04:00:00", "BV": 1.02056267}, {"O": 0.00024281, "H": 0.0002464, "L": 0.00024281, "C": 0.00024498, "V": 3506.73623925, "T": "2017-12-17T04:05:00", "BV": 0.85929728}, {"O": 0.0002464, "H": 0.00024646, "L": 0.00024228, "C": 0.0002423, "V": 3900.39266231, "T": "2017-12-17T04:10:00", "BV": 0.9542551}, {"O": 0.0002423, "H": 0.00024251, "L": 0.0002421, "C": 0.00024251, "V": 941.20141014, "T": "2017-12-17T04:15:00", "BV": 0.22816044}, {"O": 0.00024251, "H": 0.00024251, "L": 0.0002421, "C": 0.00024251, "V": 3643.4309862, "T": "2017-12-17T04:20:00", "BV": 0.88297737}, {"O": 0.00024251, "H": 0.00024578, "L": 0.0002425, "C": 0.00024251, "V": 2981.62898463, "T": "2017-12-17T04:25:00", "BV": 0.72419357}, {"O": 0.00024545, "H": 0.00024545, "L": 0.00024302, "C": 0.0002431, "V": 1444.03873278, "T": "2017-12-17T04:30:00", "BV": 0.35182776}, {"O": 0.00024301, "H": 0.00024516, "L": 0.00024301, "C": 0.00024352, "V": 2111.39797636, "T": "2017-12-17T04:35:00", "BV": 0.51581683}, {"O": 0.00024352, "H": 0.00024699, "L": 0.00024312, "C": 0.00024699, "V": 20925.23018271, "T": "2017-12-17T04:40:00", "BV": 5.09740907}, {"O": 0.0002448, "H": 0.0002472, "L": 0.00024423, "C": 0.00024438, "V": 6681.85717572, "T": "2017-12-17T04:45:00", "BV": 1.64673038}, {"O": 0.00024438, "H": 0.0002472, "L": 0.00024438, "C": 0.00024703, "V": 1314.2537676, "T": "2017-12-17T04:50:00", "BV": 0.32446122}, {"O": 0.000247, "H": 0.00024811, "L": 0.00024699, "C": 0.00024811, "V": 1480.13703617, "T": "2017-12-17T04:55:00", "BV": 0.36601617}, {"O": 0.00024813, "H": 0.00024909, "L": 0.00024813, "C": 0.00024909, "V": 1798.93016236, "T": "2017-12-17T05:00:00", "BV": 0.4472036}, {"O": 0.0002492, "H": 0.00025, "L": 0.0002492, "C": 0.00025, "V": 3334.21887332, "T": "2017-12-17T05:05:00", "BV": 0.83303713}, {"O": 0.00024994, "H": 0.00025, "L": 0.00024988, "C": 0.00024988, "V": 4035.20042025, "T": "2017-12-17T05:10:00", "BV": 1.00864647}, {"O": 0.00025, "H": 0.00025, "L": 0.00024581, "C": 0.00024755, "V": 2040.14095321, "T": "2017-12-17T05:15:00", "BV": 0.50504821}, {"O": 0.00024755, "H": 0.00024757, "L": 0.00024755, "C": 0.00024756, "V": 1626.66478689, "T": "2017-12-17T05:20:00", "BV": 0.40269994}, {"O": 0.00024757, "H": 0.00024932, "L": 0.00024739, "C": 0.0002474, "V": 2015.00918932, "T": "2017-12-17T05:25:00", "BV": 0.49915327}, {"O": 0.00024739, "H": 0.00025, "L": 0.00024739, "C": 0.00024754, "V": 5037.80227752, "T": "2017-12-17T05:30:00", "BV": 1.25552609}, {"O": 0.00024979, "H": 0.00024979, "L": 0.00024725, "C": 0.00024972, "V": 1305.7943739, "T": "2017-12-17T05:35:00", "BV": 0.32539695}, {"O": 0.00024727, "H": 0.00024727, "L": 0.00024588, "C": 0.000246, "V": 2004.07178482, "T": "2017-12-17T05:40:00", "BV": 0.49327105}, {"O": 0.00024598, "H": 0.00024674, "L": 0.00024371, "C": 0.00024461, "V": 7315.46201221, "T": "2017-12-17T05:45:00", "BV": 1.79762469}, {"O": 0.0002463, "H": 0.00024671, "L": 0.00024372, "C": 0.00024382, "V": 4254.67857038, "T": "2017-12-17T05:50:00", "BV": 1.03926286}, {"O": 0.00024379, "H": 0.00024379, "L": 0.00024324, "C": 0.00024371, "V": 3505.64557811, "T": "2017-12-17T05:55:00", "BV": 0.85424255}, {"O": 0.00024371, "H": 0.00024371, "L": 0.00024172, "C": 0.00024172, "V": 5804.8003348, "T": "2017-12-17T06:00:00", "BV": 1.41139177}, {"O": 0.00024172, "H": 0.00024172, "L": 0.00024129, "C": 0.00024168, "V": 1026.41527827, "T": "2017-12-17T06:05:00", "BV": 0.24805762}, {"O": 0.0002412, "H": 0.0002412, "L": 0.00024053, "C": 0.00024053, "V": 5293.45588256, "T": "2017-12-17T06:10:00", "BV": 1.27429221}, {"O": 0.00024053, "H": 0.00024096, "L": 0.00024002, "C": 0.00024009, "V": 3509.50675588, "T": "2017-12-17T06:15:00", "BV": 0.8437243}, {"O": 0.0002401, "H": 0.00024096, "L": 0.00024001, "C": 0.00024003, "V": 1570.88151295, "T": "2017-12-17T06:20:00", "BV": 0.37713877}, {"O": 0.00024001, "H": 0.00024003, "L": 0.000239, "C": 0.000239, "V": 1253.1981275, "T": "2017-12-17T06:25:00", "BV": 0.30060281}, {"O": 0.00023997, "H": 0.00023997, "L": 0.000238, "C": 0.000238, "V": 3530.06264769, "T": "2017-12-17T06:30:00", "BV": 0.84274337}, {"O": 0.00023881, "H": 0.00023998, "L": 0.00023881, "C": 0.000239, "V": 2893.39107782, "T": "2017-12-17T06:35:00", "BV": 0.69218326}, {"O": 0.000239, "H": 0.00024052, "L": 0.000239, "C": 0.00024003, "V": 1729.62596823, "T": "2017-12-17T06:40:00", "BV": 0.41456442}, {"O": 0.00024004, "H": 0.00024052, "L": 0.00023948, "C": 0.00024002, "V": 4623.12461357, "T": "2017-12-17T06:45:00", "BV": 1.10965723}, {"O": 0.00024002, "H": 0.00024005, "L": 0.00024, "C": 0.00024001, "V": 4090.97114799, "T": "2017-12-17T06:50:00", "BV": 0.98194319}, {"O": 0.00024001, "H": 0.00024001, "L": 0.00024, "C": 0.00024, "V": 2779.77658571, "T": "2017-12-17T06:55:00", "BV": 0.66716125}, {"O": 0.00024001, "H": 0.00024001, "L": 0.00024, "C": 0.00024, "V": 7021.23345929, "T": "2017-12-17T07:00:00", "BV": 1.68510382}, {"O": 0.00024, "H": 0.00024002, "L": 0.00024, "C": 0.00024001, "V": 7252.66973527, "T": "2017-12-17T07:05:00", "BV": 1.74066273}, {"O": 0.00023948, "H": 0.00024, "L": 0.000237, "C": 0.00023704, "V": 2406.15977936, "T": "2017-12-17T07:10:00", "BV": 0.57246429}, {"O": 0.00023704, "H": 0.00023885, "L": 0.00023638, "C": 0.00023638, "V": 1448.55513765, "T": "2017-12-17T07:15:00", "BV": 0.34411564}, {"O": 0.00023638, "H": 0.0002388, "L": 0.00023576, "C": 0.00023608, "V": 2514.41662179, "T": "2017-12-17T07:20:00", "BV": 0.5947157}, {"O": 0.00023608, "H": 0.00023883, "L": 0.00023588, "C": 0.00023883, "V": 1707.12323296, "T": "2017-12-17T07:25:00", "BV": 0.40332661}, {"O": 0.00023883, "H": 0.00023991, "L": 0.00023606, "C": 0.00023897, "V": 5295.89918123, "T": "2017-12-17T07:30:00", "BV": 1.26445063}, {"O": 0.00023896, "H": 0.00023896, "L": 0.00023576, "C": 0.00023576, "V": 3023.57681636, "T": "2017-12-17T07:35:00", "BV": 0.72006551}, {"O": 0.000236, "H": 0.00023829, "L": 0.000234, "C": 0.00023825, "V": 11552.24762236, "T": "2017-12-17T07:40:00", "BV": 2.71641449}, {"O": 0.00023813, "H": 0.00023829, "L": 0.00023451, "C": 0.00023819, "V": 9370.58879931, "T": "2017-12-17T07:45:00", "BV": 2.22211745}, {"O": 0.000238, "H": 0.000238, "L": 0.00023619, "C": 0.00023796, "V": 432.59966043, "T": "2017-12-17T07:50:00", "BV": 0.10251587}, {"O": 0.00023794, "H": 0.00023794, "L": 0.0002362, "C": 0.0002362, "V": 3247.56359814, "T": "2017-12-17T07:55:00", "BV": 0.77120686}, {"O": 0.0002362, "H": 0.00023643, "L": 0.00023549, "C": 0.00023642, "V": 5888.63874871, "T": "2017-12-17T08:00:00", "BV": 1.39143405}, {"O": 0.00023553, "H": 0.00023642, "L": 0.0002355, "C": 0.00023641, "V": 3964.11223374, "T": "2017-12-17T08:05:00", "BV": 0.93483137}, {"O": 0.0002355, "H": 0.00023641, "L": 0.000234, "C": 0.000234, "V": 7749.09241407, "T": "2017-12-17T08:10:00", "BV": 1.81995622}, {"O": 0.00023404, "H": 0.00023521, "L": 0.00023403, "C": 0.00023521, "V": 1114.29712082, "T": "2017-12-17T08:15:00", "BV": 0.26156678}, {"O": 0.00023546, "H": 0.000237, "L": 0.00023546, "C": 0.00023654, "V": 834.6644753, "T": "2017-12-17T08:20:00", "BV": 0.19758503}, {"O": 0.00023698, "H": 0.00023698, "L": 0.00023547, "C": 0.0002358, "V": 7425.11295874, "T": "2017-12-17T08:25:00", "BV": 1.75243445}, {"O": 0.00023579, "H": 0.0002358, "L": 0.00023501, "C": 0.00023501, "V": 3108.91037517, "T": "2017-12-17T08:30:00", "BV": 0.73268645}, {"O": 0.0002358, "H": 0.00023696, "L": 0.0002358, "C": 0.00023696, "V": 2842.27764602, "T": "2017-12-17T08:35:00", "BV": 0.67043102}, {"O": 0.00023696, "H": 0.00023762, "L": 0.00023509, "C": 0.00023762, "V": 4029.82482187, "T": "2017-12-17T08:40:00", "BV": 0.95634017}, {"O": 0.00023696, "H": 0.00023748, "L": 0.00023375, "C": 0.00023501, "V": 7341.57653404, "T": "2017-12-17T08:45:00", "BV": 1.72594736}, {"O": 0.00023507, "H": 0.00023793, "L": 0.00023506, "C": 0.00023793, "V": 5988.42387976, "T": "2017-12-17T08:50:00", "BV": 1.41369026}, {"O": 0.00023793, "H": 0.00023793, "L": 0.00023728, "C": 0.0002378, "V": 4702.0250726, "T": "2017-12-17T08:55:00", "BV": 1.11790001}, {"O": 0.00023795, "H": 0.00024, "L": 0.00023795, "C": 0.00024, "V": 19362.84103479, "T": "2017-12-17T09:00:00", "BV": 4.60943789}, {"O": 0.00024, "H": 0.00024001, "L": 0.0002385, "C": 0.0002385, "V": 8725.42210937, "T": "2017-12-17T09:05:00", "BV": 2.0840678}, {"O": 0.0002385, "H": 0.00023981, "L": 0.00023474, "C": 0.00023981, "V": 6482.72654985, "T": "2017-12-17T09:10:00", "BV": 1.53195264}, {"O": 0.00023978, "H": 0.00024043, "L": 0.00023551, "C": 0.0002404, "V": 6224.45568602, "T": "2017-12-17T09:15:00", "BV": 1.49232209}, {"O": 0.00024005, "H": 0.00024009, "L": 0.00024001, "C": 0.00024006, "V": 1802.08133167, "T": "2017-12-17T09:20:00", "BV": 0.43256069}, {"O": 0.00024005, "H": 0.00024026, "L": 0.00024001, "C": 0.00024001, "V": 7555.55431952, "T": "2017-12-17T09:25:00", "BV": 1.81350922}, {"O": 0.00024001, "H": 0.00024001, "L": 0.0002343, "C": 0.0002398, "V": 5155.92308683, "T": "2017-12-17T09:30:00", "BV": 1.22820689}, {"O": 0.0002399, "H": 0.0002399, "L": 0.000236, "C": 0.000236, "V": 4403.27509329, "T": "2017-12-17T09:35:00", "BV": 1.04333039}, {"O": 0.000236, "H": 0.00023742, "L": 0.000236, "C": 0.00023625, "V": 828.84072978, "T": "2017-12-17T09:40:00", "BV": 0.19591526}, {"O": 0.00023625, "H": 0.0002374, "L": 0.00023624, "C": 0.0002374, "V": 533.6449795, "T": "2017-12-17T09:45:00", "BV": 0.1262577}, {"O": 0.00023624, "H": 0.00023741, "L": 0.00023454, "C": 0.00023454, "V": 2023.92379373, "T": "2017-12-17T09:50:00", "BV": 0.47941589}, {"O": 0.00023557, "H": 0.0002374, "L": 0.00023557, "C": 0.00023558, "V": 594.53650213, "T": "2017-12-17T09:55:00", "BV": 0.1401623}, {"O": 0.00023558, "H": 0.00023559, "L": 0.00023401, "C": 0.00023401, "V": 5009.13582403, "T": "2017-12-17T10:00:00", "BV": 1.17540514}, {"O": 0.00023424, "H": 0.00023642, "L": 0.00023385, "C": 0.00023509, "V": 2571.40123291, "T": "2017-12-17T10:05:00", "BV": 0.60299238}, {"O": 0.00023509, "H": 0.00023651, "L": 0.000235, "C": 0.0002365, "V": 513.71951122, "T": "2017-12-17T10:10:00", "BV": 0.12082262}, {"O": 0.0002365, "H": 0.0002365, "L": 0.000235, "C": 0.000235, "V": 5831.40693843, "T": "2017-12-17T10:15:00", "BV": 1.37054014}, {"O": 0.00023515, "H": 0.0002365, "L": 0.00023515, "C": 0.00023522, "V": 2189.0610622, "T": "2017-12-17T10:20:00", "BV": 0.51569124}, {"O": 0.00023522, "H": 0.0002365, "L": 0.00023522, "C": 0.00023524, "V": 2191.8870761, "T": "2017-12-17T10:25:00", "BV": 0.5173399}, {"O": 0.00023524, "H": 0.00023717, "L": 0.0002352, "C": 0.0002352, "V": 3028.90562127, "T": "2017-12-17T10:30:00", "BV": 0.71329658}, {"O": 0.0002362, "H": 0.0002362, "L": 0.0002354, "C": 0.0002354, "V": 546.8487306, "T": "2017-12-17T10:35:00", "BV": 0.12903627}, {"O": 0.0002362, "H": 0.0002362, "L": 0.00023541, "C": 0.00023557, "V": 610.05463253, "T": "2017-12-17T10:40:00", "BV": 0.14364251}, {"O": 0.00023551, "H": 0.00023618, "L": 0.00023542, "C": 0.00023542, "V": 3792.2705945, "T": "2017-12-17T10:45:00", "BV": 0.89351285}, {"O": 0.00023542, "H": 0.00023618, "L": 0.000235, "C": 0.00023585, "V": 12370.98258682, "T": "2017-12-17T10:50:00", "BV": 2.90894342}, {"O": 0.00023585, "H": 0.0002398, "L": 0.00023467, "C": 0.00023542, "V": 9347.77927123, "T": "2017-12-17T10:55:00", "BV": 2.21548285}, {"O": 0.00023551, "H": 0.0002356, "L": 0.00023509, "C": 0.00023546, "V": 2597.76003326, "T": "2017-12-17T11:00:00", "BV": 0.61161473}, {"O": 0.00023664, "H": 0.00023777, "L": 0.000235, "C": 0.00023769, "V": 2132.4032139, "T": "2017-12-17T11:05:00", "BV": 0.50472774}, {"O": 0.00023528, "H": 0.00023767, "L": 0.00023435, "C": 0.00023435, "V": 2364.29488992, "T": "2017-12-17T11:10:00", "BV": 0.55797603}, {"O": 0.00023421, "H": 0.00023602, "L": 0.00023251, "C": 0.00023602, "V": 13330.25151826, "T": "2017-12-17T11:15:00", "BV": 3.11412149}, {"O": 0.00023601, "H": 0.00023735, "L": 0.0002354, "C": 0.0002354, "V": 913.56941273, "T": "2017-12-17T11:20:00", "BV": 0.21544198}, {"O": 0.00023556, "H": 0.00023556, "L": 0.00023429, "C": 0.00023431, "V": 213.35443813, "T": "2017-12-17T11:25:00", "BV": 0.0501776}, {"O": 0.00023431, "H": 0.00023519, "L": 0.0002325, "C": 0.00023261, "V": 19417.37175975, "T": "2017-12-17T11:30:00", "BV": 4.52060794}, {"O": 0.00023262, "H": 0.00023385, "L": 0.00023261, "C": 0.00023261, "V": 2415.62814909, "T": "2017-12-17T11:35:00", "BV": 0.56211222}, {"O": 0.00023297, "H": 0.00023511, "L": 0.00023261, "C": 0.00023261, "V": 3576.97529511, "T": "2017-12-17T11:40:00", "BV": 0.8333703}, {"O": 0.0002327, "H": 0.00023489, "L": 0.0002325, "C": 0.0002325, "V": 3241.26627529, "T": "2017-12-17T11:45:00", "BV": 0.75547045}, {"O": 0.00023258, "H": 0.00023265, "L": 0.0002325, "C": 0.0002325, "V": 11813.69330503, "T": "2017-12-17T11:50:00", "BV": 2.74687396}, {"O": 0.0002325, "H": 0.00023258, "L": 0.0002325, "C": 0.00023251, "V": 8895.31768155, "T": "2017-12-17T11:55:00", "BV": 2.06830727}, {"O": 0.00023251, "H": 0.00023258, "L": 0.0002325, "C": 0.0002325, "V": 7645.27107067, "T": "2017-12-17T12:00:00", "BV": 1.77762665}, {"O": 0.0002325, "H": 0.0002326, "L": 0.00023, "C": 0.00023, "V": 19190.12395029, "T": "2017-12-17T12:05:00", "BV": 4.45528528}, {"O": 0.00023248, "H": 0.00023315, "L": 0.00023, "C": 0.00023001, "V": 3081.96774084, "T": "2017-12-17T12:10:00", "BV": 0.71120474}, {"O": 0.00023001, "H": 0.00023234, "L": 0.00023, "C": 0.00023, "V": 6178.79104273, "T": "2017-12-17T12:15:00", "BV": 1.42532052}, {"O": 0.00023, "H": 0.00023212, "L": 0.00022752, "C": 0.00022752, "V": 5764.86587297, "T": "2017-12-17T12:20:00", "BV": 1.31920016}, {"O": 0.00022751, "H": 0.00022751, "L": 0.00022629, "C": 0.00022633, "V": 5109.82960923, "T": "2017-12-17T12:25:00", "BV": 1.15774325}, {"O": 0.00022633, "H": 0.00022633, "L": 0.000225, "C": 0.0002256, "V": 12332.13704205, "T": "2017-12-17T12:30:00", "BV": 2.78783637}, {"O": 0.00022501, "H": 0.00022501, "L": 0.000224, "C": 0.00022478, "V": 11488.34243441, "T": "2017-12-17T12:35:00", "BV": 2.57902552}, {"O": 0.00022458, "H": 0.00022807, "L": 0.00022348, "C": 0.00022805, "V": 11332.89219755, "T": "2017-12-17T12:40:00", "BV": 2.5475671}, {"O": 0.00022805, "H": 0.00022814, "L": 0.00022611, "C": 0.00022792, "V": 4502.005533, "T": "2017-12-17T12:45:00", "BV": 1.02600245}, {"O": 0.00022791, "H": 0.00022791, "L": 0.00022371, "C": 0.00022401, "V": 7253.31111453, "T": "2017-12-17T12:50:00", "BV": 1.63399085}, {"O": 0.00022467, "H": 0.00022467, "L": 0.000223, "C": 0.00022424, "V": 5573.98472426, "T": "2017-12-17T12:55:00", "BV": 1.2486689}, {"O": 0.00022424, "H": 0.0002245, "L": 0.00022386, "C": 0.0002245, "V": 2999.28954505, "T": "2017-12-17T13:00:00", "BV": 0.67211096}, {"O": 0.00022427, "H": 0.000228, "L": 0.00022427, "C": 0.000228, "V": 5425.7925642, "T": "2017-12-17T13:05:00", "BV": 1.22417081}, {"O": 0.00022816, "H": 0.00023319, "L": 0.00022816, "C": 0.00023319, "V": 5565.59578212, "T": "2017-12-17T13:10:00", "BV": 1.28836015}, {"O": 0.00023318, "H": 0.0002335, "L": 0.00023317, "C": 0.0002335, "V": 1970.19110374, "T": "2017-12-17T13:15:00", "BV": 0.45991748}, {"O": 0.0002335, "H": 0.00023365, "L": 0.00023122, "C": 0.00023122, "V": 1726.62342842, "T": "2017-12-17T13:20:00", "BV": 0.40254733}, {"O": 0.00023122, "H": 0.00023122, "L": 0.000228, "C": 0.00022809, "V": 4250.97780858, "T": "2017-12-17T13:25:00", "BV": 0.97169557}, {"O": 0.00022809, "H": 0.000232, "L": 0.00022809, "C": 0.000231, "V": 1962.99920439, "T": "2017-12-17T13:30:00", "BV": 0.45233343}, {"O": 0.000231, "H": 0.000231, "L": 0.0002309, "C": 0.0002309, "V": 1817.15357384, "T": "2017-12-17T13:35:00", "BV": 0.41974394}, {"O": 0.0002309, "H": 0.0002309, "L": 0.0002282, "C": 0.0002282, "V": 1759.85738314, "T": "2017-12-17T13:40:00", "BV": 0.40257965}, {"O": 0.000229, "H": 0.000229, "L": 0.00022811, "C": 0.00022816, "V": 473.51212425, "T": "2017-12-17T13:45:00", "BV": 0.10813065}, {"O": 0.00022816, "H": 0.00022837, "L": 0.00022535, "C": 0.00022827, "V": 5168.78574322, "T": "2017-12-17T13:50:00", "BV": 1.17261882}, {"O": 0.0002276, "H": 0.00022915, "L": 0.0002276, "C": 0.00022915, "V": 2390.95237571, "T": "2017-12-17T13:55:00", "BV": 0.54579655}, {"O": 0.00022838, "H": 0.00023064, "L": 0.00022838, "C": 0.00023064, "V": 1947.55873048, "T": "2017-12-17T14:00:00", "BV": 0.44820407}, {"O": 0.00023065, "H": 0.000232, "L": 0.00023065, "C": 0.000232, "V": 1922.14690174, "T": "2017-12-17T14:05:00", "BV": 0.44497342}, {"O": 0.00023149, "H": 0.00023274, "L": 0.00023149, "C": 0.00023274, "V": 2513.32753774, "T": "2017-12-17T14:10:00", "BV": 0.5834464}, {"O": 0.00023315, "H": 0.0002332, "L": 0.00023197, "C": 0.0002332, "V": 2919.20064963, "T": "2017-12-17T14:15:00", "BV": 0.67952647}, {"O": 0.00023318, "H": 0.00023376, "L": 0.00023067, "C": 0.00023181, "V": 3258.01762862, "T": "2017-12-17T14:20:00", "BV": 0.75752256}, {"O": 0.00023369, "H": 0.00023387, "L": 0.00023181, "C": 0.000233, "V": 3289.11123445, "T": "2017-12-17T14:25:00", "BV": 0.7662084}, {"O": 0.00023299, "H": 0.00023387, "L": 0.00023197, "C": 0.00023304, "V": 2793.11668563, "T": "2017-12-17T14:30:00", "BV": 0.65075466}, {"O": 0.00023387, "H": 0.00023491, "L": 0.00023181, "C": 0.00023477, "V": 3397.8994727, "T": "2017-12-17T14:35:00", "BV": 0.79524504}, {"O": 0.00023186, "H": 0.00023476, "L": 0.00023186, "C": 0.00023204, "V": 602.30241129, "T": "2017-12-17T14:40:00", "BV": 0.13986599}, {"O": 0.00023453, "H": 0.00023491, "L": 0.00023431, "C": 0.00023433, "V": 1180.37418522, "T": "2017-12-17T14:45:00", "BV": 0.27702586}, {"O": 0.00023433, "H": 0.00024619, "L": 0.00023431, "C": 0.00024378, "V": 32512.13332156, "T": "2017-12-17T14:50:00", "BV": 7.88627188}, {"O": 0.00024378, "H": 0.0002448, "L": 0.00023418, "C": 0.00024197, "V": 3002.67882005, "T": "2017-12-17T14:55:00", "BV": 0.72589666}, {"O": 0.00024194, "H": 0.00024196, "L": 0.00023486, "C": 0.00023486, "V": 5086.99421722, "T": "2017-12-17T15:00:00", "BV": 1.20671293}, {"O": 0.00023509, "H": 0.00023935, "L": 0.00023489, "C": 0.00023762, "V": 1350.75107222, "T": "2017-12-17T15:05:00", "BV": 0.31851635}, {"O": 0.00023752, "H": 0.0002376, "L": 0.0002344, "C": 0.00023508, "V": 2271.77967898, "T": "2017-12-17T15:10:00", "BV": 0.53818645}, {"O": 0.0002373, "H": 0.00023746, "L": 0.00023725, "C": 0.00023735, "V": 943.30905962, "T": "2017-12-17T15:15:00", "BV": 0.22388626}, {"O": 0.00023735, "H": 0.00023735, "L": 0.00023437, "C": 0.00023731, "V": 8307.79569013, "T": "2017-12-17T15:20:00", "BV": 1.96854109}, {"O": 0.00023725, "H": 0.00023726, "L": 0.00023435, "C": 0.00023719, "V": 2047.47992123, "T": "2017-12-17T15:25:00", "BV": 0.483234}, {"O": 0.00023701, "H": 0.00023705, "L": 0.00023436, "C": 0.00023489, "V": 1129.22877623, "T": "2017-12-17T15:30:00", "BV": 0.26663729}, {"O": 0.00023489, "H": 0.00024619, "L": 0.00023216, "C": 0.00024037, "V": 34022.90797599, "T": "2017-12-17T15:35:00", "BV": 8.09854615}, {"O": 0.000241, "H": 0.0002458, "L": 0.000241, "C": 0.00024534, "V": 6099.33130705, "T": "2017-12-17T15:40:00", "BV": 1.47360746}, {"O": 0.00024524, "H": 0.00024524, "L": 0.00024181, "C": 0.00024295, "V": 631.6137426, "T": "2017-12-17T15:45:00", "BV": 0.15342159}, {"O": 0.00024295, "H": 0.00024498, "L": 0.00024295, "C": 0.00024301, "V": 2185.4864625, "T": "2017-12-17T15:50:00", "BV": 0.53352361}, {"O": 0.000243, "H": 0.00024301, "L": 0.00023484, "C": 0.000235, "V": 10740.13210633, "T": "2017-12-17T15:55:00", "BV": 2.58542594}, {"O": 0.00024, "H": 0.00024, "L": 0.00023645, "C": 0.00023653, "V": 3362.06965321, "T": "2017-12-17T16:00:00", "BV": 0.79650027}, {"O": 0.00023652, "H": 0.00023952, "L": 0.00023652, "C": 0.00023834, "V": 1232.63154037, "T": "2017-12-17T16:05:00", "BV": 0.29273728}, {"O": 0.00023828, "H": 0.00023885, "L": 0.0002363, "C": 0.00023759, "V": 5119.58361411, "T": "2017-12-17T16:10:00", "BV": 1.21606789}, {"O": 0.00023757, "H": 0.00024161, "L": 0.0002363, "C": 0.00024074, "V": 3545.88265575, "T": "2017-12-17T16:15:00", "BV": 0.84696813}, {"O": 0.0002417, "H": 0.00024289, "L": 0.00024, "C": 0.00024, "V": 8125.334644, "T": "2017-12-17T16:20:00", "BV": 1.96296904}, {"O": 0.0002417, "H": 0.0002417, "L": 0.00023, "C": 0.00024152, "V": 29069.8106679, "T": "2017-12-17T16:25:00", "BV": 6.81667962}, {"O": 0.00024159, "H": 0.00024169, "L": 0.00024021, "C": 0.00024167, "V": 6214.08141118, "T": "2017-12-17T16:30:00", "BV": 1.49984141}, {"O": 0.00024099, "H": 0.00024167, "L": 0.00024098, "C": 0.00024166, "V": 864.13334398, "T": "2017-12-17T16:35:00", "BV": 0.20870737}, {"O": 0.00024121, "H": 0.00024169, "L": 0.00024121, "C": 0.00024169, "V": 11295.55220805, "T": "2017-12-17T16:40:00", "BV": 2.72972383}, {"O": 0.00024167, "H": 0.00024289, "L": 0.00024166, "C": 0.00024166, "V": 8071.28628324, "T": "2017-12-17T16:45:00", "BV": 1.95196454}, {"O": 0.00024154, "H": 0.000243, "L": 0.00023807, "C": 0.000243, "V": 7584.23861889, "T": "2017-12-17T16:50:00", "BV": 1.83248754}, {"O": 0.00024299, "H": 0.000245, "L": 0.00024202, "C": 0.000245, "V": 5661.23545279, "T": "2017-12-17T16:55:00", "BV": 1.38001275}, {"O": 0.000245, "H": 0.000245, "L": 0.00024201, "C": 0.00024201, "V": 4302.34499759, "T": "2017-12-17T17:00:00", "BV": 1.05292931}, {"O": 0.00024204, "H": 0.00024204, "L": 0.00024, "C": 0.00024203, "V": 5877.86237617, "T": "2017-12-17T17:05:00", "BV": 1.41283821}, {"O": 0.00024001, "H": 0.00024002, "L": 0.00023956, "C": 0.00023956, "V": 360.36786844, "T": "2017-12-17T17:10:00", "BV": 0.08647417}, {"O": 0.00024002, "H": 0.00024203, "L": 0.00023905, "C": 0.00023905, "V": 4401.67029648, "T": "2017-12-17T17:15:00", "BV": 1.05874175}, {"O": 0.00023955, "H": 0.000241, "L": 0.000239, "C": 0.00024001, "V": 3177.2451523, "T": "2017-12-17T17:20:00", "BV": 0.76352578}, {"O": 0.00024005, "H": 0.000241, "L": 0.00024001, "C": 0.00024099, "V": 1435.87221729, "T": "2017-12-17T17:25:00", "BV": 0.34578638}, {"O": 0.00024008, "H": 0.000241, "L": 0.00024, "C": 0.000241, "V": 5955.92024177, "T": "2017-12-17T17:30:00", "BV": 1.43355941}, {"O": 0.000241, "H": 0.000241, "L": 0.00024099, "C": 0.000241, "V": 1923.49484678, "T": "2017-12-17T17:35:00", "BV": 0.46355604}, {"O": 0.000241, "H": 0.000241, "L": 0.00024098, "C": 0.00024098, "V": 1710.5626682, "T": "2017-12-17T17:40:00", "BV": 0.41223284}, {"O": 0.000241, "H": 0.000241, "L": 0.00023999, "C": 0.00024099, "V": 7075.9088761, "T": "2017-12-17T17:45:00", "BV": 1.704818}, {"O": 0.000241, "H": 0.000241, "L": 0.00023958, "C": 0.000241, "V": 902.95008826, "T": "2017-12-17T17:50:00", "BV": 0.21755249}, {"O": 0.00024078, "H": 0.00024078, "L": 0.00024026, "C": 0.00024078, "V": 340.617715, "T": "2017-12-17T17:55:00", "BV": 0.08200732}, {"O": 0.00024078, "H": 0.00024098, "L": 0.00023969, "C": 0.00024, "V": 1595.04343092, "T": "2017-12-17T18:00:00", "BV": 0.38327961}, {"O": 0.00024098, "H": 0.00024099, "L": 0.00024098, "C": 0.00024099, "V": 2950.16868764, "T": "2017-12-17T18:05:00", "BV": 0.71095564}, {"O": 0.00024099, "H": 0.000241, "L": 0.00024098, "C": 0.00024098, "V": 14145.53962473, "T": "2017-12-17T18:10:00", "BV": 3.4090367}, {"O": 0.0002406, "H": 0.0002406, "L": 0.00024043, "C": 0.00024043, "V": 410.22772993, "T": "2017-12-17T18:15:00", "BV": 0.09867862}, {"O": 0.0002401, "H": 0.0002407, "L": 0.00023828, "C": 0.0002407, "V": 2668.58235109, "T": "2017-12-17T18:20:00", "BV": 0.63885588}, {"O": 0.00023906, "H": 0.0002407, "L": 0.00023906, "C": 0.00024065, "V": 970.14435832, "T": "2017-12-17T18:25:00", "BV": 0.23347272}, {"O": 0.00024069, "H": 0.00024099, "L": 0.00023802, "C": 0.0002407, "V": 4591.03355531, "T": "2017-12-17T18:30:00", "BV": 1.10201686}, {"O": 0.0002407, "H": 0.00024099, "L": 0.0002407, "C": 0.00024098, "V": 1028.10352226, "T": "2017-12-17T18:35:00", "BV": 0.24760934}, {"O": 0.00024099, "H": 0.000241, "L": 0.00024098, "C": 0.00024098, "V": 2374.58957895, "T": "2017-12-17T18:40:00", "BV": 0.57225681}, {"O": 0.00024098, "H": 0.000241, "L": 0.0002407, "C": 0.000241, "V": 1932.83081707, "T": "2017-12-17T18:45:00", "BV": 0.46578806}, {"O": 0.000241, "H": 0.000241, "L": 0.00024099, "C": 0.00024099, "V": 6392.74914071, "T": "2017-12-17T18:50:00", "BV": 1.54063669}, {"O": 0.000241, "H": 0.000241, "L": 0.00024098, "C": 0.000241, "V": 18367.52564137, "T": "2017-12-17T18:55:00", "BV": 4.42651943}, {"O": 0.000241, "H": 0.000241, "L": 0.0002401, "C": 0.000241, "V": 2725.31228159, "T": "2017-12-17T19:00:00", "BV": 0.6566014}, {"O": 0.000241, "H": 0.000245, "L": 0.000241, "C": 0.00024499, "V": 8906.08011266, "T": "2017-12-17T19:05:00", "BV": 2.15788583}, {"O": 0.00024499, "H": 0.0002462, "L": 0.00024256, "C": 0.000246, "V": 4802.31140002, "T": "2017-12-17T19:10:00", "BV": 1.17738103}, {"O": 0.00024429, "H": 0.00024753, "L": 0.00024317, "C": 0.0002475, "V": 6355.59178229, "T": "2017-12-17T19:15:00", "BV": 1.56526842}, {"O": 0.00024628, "H": 0.00024755, "L": 0.00024628, "C": 0.00024745, "V": 1855.9695338, "T": "2017-12-17T19:20:00", "BV": 0.45868332}, {"O": 0.00024745, "H": 0.00024984, "L": 0.0002451, "C": 0.00024979, "V": 6986.32444748, "T": "2017-12-17T19:25:00", "BV": 1.74072815}, {"O": 0.00024979, "H": 0.00025, "L": 0.00024801, "C": 0.00024979, "V": 10781.17156647, "T": "2017-12-17T19:30:00", "BV": 2.69322179}, {"O": 0.00024979, "H": 0.00024979, "L": 0.00024792, "C": 0.00024979, "V": 734.27840299, "T": "2017-12-17T19:35:00", "BV": 0.18340446}, {"O": 0.00024802, "H": 0.00024802, "L": 0.00024802, "C": 0.00024802, "V": 174.1075, "T": "2017-12-17T19:55:00", "BV": 0.04318213}, {"O": 0.0002489, "H": 0.00024979, "L": 0.00024511, "C": 0.00024532, "V": 8180.23117889, "T": "2017-12-17T20:00:00", "BV": 2.0165029}, {"O": 0.00024522, "H": 0.00024889, "L": 0.00024269, "C": 0.00024634, "V": 6896.1012365, "T": "2017-12-17T20:05:00", "BV": 1.68992593}, {"O": 0.00024524, "H": 0.0002489, "L": 0.00024517, "C": 0.0002463, "V": 1658.48979228, "T": "2017-12-17T20:10:00", "BV": 0.40828312}, {"O": 0.0002452, "H": 0.0002463, "L": 0.00024231, "C": 0.00024232, "V": 9780.11062764, "T": "2017-12-17T20:15:00", "BV": 2.39593389}, {"O": 0.00024234, "H": 0.00024517, "L": 0.00024232, "C": 0.0002445, "V": 2217.36849291, "T": "2017-12-17T20:20:00", "BV": 0.5379855}, {"O": 0.00024234, "H": 0.00024448, "L": 0.00024198, "C": 0.000242, "V": 4486.55746367, "T": "2017-12-17T20:25:00", "BV": 1.08847526}, {"O": 0.000242, "H": 0.000244, "L": 0.00024198, "C": 0.00024374, "V": 876.99101282, "T": "2017-12-17T20:30:00", "BV": 0.21245942}, {"O": 0.00024374, "H": 0.000244, "L": 0.00024251, "C": 0.000244, "V": 2860.85095039, "T": "2017-12-17T20:35:00", "BV": 0.69737532}, {"O": 0.00024251, "H": 0.000244, "L": 0.00024106, "C": 0.00024113, "V": 2046.1255367, "T": "2017-12-17T20:40:00", "BV": 0.49632075}, {"O": 0.00024113, "H": 0.00024231, "L": 0.00024113, "C": 0.00024231, "V": 982.22131953, "T": "2017-12-17T20:45:00", "BV": 0.23731614}, {"O": 0.00024231, "H": 0.00024231, "L": 0.00024106, "C": 0.00024108, "V": 3028.25861891, "T": "2017-12-17T20:50:00", "BV": 0.73009632}, {"O": 0.00024107, "H": 0.000242, "L": 0.00024107, "C": 0.00024113, "V": 3398.00043746, "T": "2017-12-17T20:55:00", "BV": 0.81943343}, {"O": 0.00024118, "H": 0.00024271, "L": 0.00024113, "C": 0.000242, "V": 1376.9174223, "T": "2017-12-17T21:00:00", "BV": 0.33235291}, {"O": 0.000242, "H": 0.00024384, "L": 0.00024113, "C": 0.00024384, "V": 1555.22080293, "T": "2017-12-17T21:05:00", "BV": 0.37621195}, {"O": 0.00024384, "H": 0.0002445, "L": 0.00024384, "C": 0.00024384, "V": 1909.9586484, "T": "2017-12-17T21:10:00", "BV": 0.46578402}, {"O": 0.00024384, "H": 0.00024384, "L": 0.00024112, "C": 0.00024112, "V": 1816.47055617, "T": "2017-12-17T21:15:00", "BV": 0.43890788}, {"O": 0.00024113, "H": 0.00024384, "L": 0.00024113, "C": 0.00024113, "V": 1105.77235473, "T": "2017-12-17T21:20:00", "BV": 0.26890223}, {"O": 0.0002437, "H": 0.00024517, "L": 0.00024113, "C": 0.00024383, "V": 8957.7002941, "T": "2017-12-17T21:25:00", "BV": 2.17084184}, {"O": 0.00024383, "H": 0.00024383, "L": 0.00024318, "C": 0.0002432, "V": 2472.50502921, "T": "2017-12-17T21:30:00", "BV": 0.60163015}, {"O": 0.00024333, "H": 0.00025365, "L": 0.00024333, "C": 0.00025301, "V": 29965.25945758, "T": "2017-12-17T21:35:00", "BV": 7.53051627}, {"O": 0.00025301, "H": 0.00025403, "L": 0.000253, "C": 0.00025301, "V": 3014.26973934, "T": "2017-12-17T21:40:00", "BV": 0.76328996}, {"O": 0.000253, "H": 0.00025899, "L": 0.00024519, "C": 0.00025301, "V": 27192.54488236, "T": "2017-12-17T21:45:00", "BV": 6.96941638}, {"O": 0.00025301, "H": 0.00025431, "L": 0.00025042, "C": 0.00025399, "V": 2755.29169089, "T": "2017-12-17T21:50:00", "BV": 0.69685873}, {"O": 0.00025074, "H": 0.00025395, "L": 0.00025074, "C": 0.00025084, "V": 3407.24053004, "T": "2017-12-17T21:55:00", "BV": 0.86061195}, {"O": 0.00025085, "H": 0.0002539, "L": 0.00025075, "C": 0.00025075, "V": 8307.01888726, "T": "2017-12-17T22:00:00", "BV": 2.09564732}, {"O": 0.00025082, "H": 0.00025218, "L": 0.0002474, "C": 0.00025138, "V": 3851.33874095, "T": "2017-12-17T22:05:00", "BV": 0.96195477}, {"O": 0.00025076, "H": 0.00025076, "L": 0.00024605, "C": 0.00024719, "V": 2150.05969588, "T": "2017-12-17T22:10:00", "BV": 0.53295643}, {"O": 0.00024719, "H": 0.00024719, "L": 0.00024471, "C": 0.0002452, "V": 6438.37296557, "T": "2017-12-17T22:15:00", "BV": 1.57780306}, {"O": 0.0002452, "H": 0.0002452, "L": 0.00024326, "C": 0.00024464, "V": 4128.29734247, "T": "2017-12-17T22:20:00", "BV": 1.00939665}, {"O": 0.00024464, "H": 0.00024719, "L": 0.00024447, "C": 0.00024719, "V": 2431.84792579, "T": "2017-12-17T22:25:00", "BV": 0.59540479}, {"O": 0.00024912, "H": 0.00024913, "L": 0.00024326, "C": 0.0002452, "V": 1585.17354838, "T": "2017-12-17T22:30:00", "BV": 0.38977306}, {"O": 0.0002452, "H": 0.00024718, "L": 0.0002441, "C": 0.00024718, "V": 690.81201339, "T": "2017-12-17T22:35:00", "BV": 0.16986542}, {"O": 0.00024718, "H": 0.00024718, "L": 0.0002445, "C": 0.0002445, "V": 775.48810611, "T": "2017-12-17T22:40:00", "BV": 0.19014353}, {"O": 0.0002445, "H": 0.0002451, "L": 0.0002423, "C": 0.0002445, "V": 2244.27292895, "T": "2017-12-17T22:45:00", "BV": 0.54811618}, {"O": 0.0002443, "H": 0.00024499, "L": 0.0002421, "C": 0.0002438, "V": 2028.07659575, "T": "2017-12-17T22:50:00", "BV": 0.49444662}, {"O": 0.0002438, "H": 0.0002438, "L": 0.00024112, "C": 0.00024141, "V": 2967.86375242, "T": "2017-12-17T22:55:00", "BV": 0.71967445}, {"O": 0.00024141, "H": 0.00024141, "L": 0.00024108, "C": 0.00024141, "V": 3982.6487153, "T": "2017-12-17T23:00:00", "BV": 0.96051849}, {"O": 0.00024141, "H": 0.00024719, "L": 0.00024141, "C": 0.00024719, "V": 6414.19692948, "T": "2017-12-17T23:05:00", "BV": 1.57225569}, {"O": 0.00024569, "H": 0.00024718, "L": 0.00024432, "C": 0.00024579, "V": 1821.62608758, "T": "2017-12-17T23:10:00", "BV": 0.44783208}, {"O": 0.00024434, "H": 0.00024985, "L": 0.00024433, "C": 0.0002472, "V": 3422.90047126, "T": "2017-12-17T23:15:00", "BV": 0.84324895}, {"O": 0.0002472, "H": 0.00025, "L": 0.00024433, "C": 0.00025, "V": 3125.18764856, "T": "2017-12-17T23:20:00", "BV": 0.77022966}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024753, "C": 0.00024819, "V": 3202.9212368, "T": "2017-12-17T23:25:00", "BV": 0.7958073}, {"O": 0.00024819, "H": 0.0002482, "L": 0.0002476, "C": 0.0002482, "V": 6143.67480251, "T": "2017-12-17T23:30:00", "BV": 1.52479152}, {"O": 0.0002482, "H": 0.00025, "L": 0.0002482, "C": 0.00025, "V": 1233.2045313, "T": "2017-12-17T23:35:00", "BV": 0.30799144}, {"O": 0.00024998, "H": 0.00025032, "L": 0.00024761, "C": 0.00024764, "V": 1913.78254474, "T": "2017-12-17T23:40:00", "BV": 0.47617425}, {"O": 0.00024764, "H": 0.00024822, "L": 0.00024721, "C": 0.00024822, "V": 1562.70202885, "T": "2017-12-17T23:45:00", "BV": 0.38655541}, {"O": 0.00024722, "H": 0.00025033, "L": 0.00024722, "C": 0.00024747, "V": 854.03340656, "T": "2017-12-17T23:50:00", "BV": 0.2115926}, {"O": 0.00024753, "H": 0.00025098, "L": 0.00024753, "C": 0.00024801, "V": 1528.86149716, "T": "2017-12-17T23:55:00", "BV": 0.3815226}, {"O": 0.00025, "H": 0.00025249, "L": 0.00024721, "C": 0.00025195, "V": 2152.99122286, "T": "2017-12-18T00:00:00", "BV": 0.53650569}, {"O": 0.00024905, "H": 0.00025188, "L": 0.00024727, "C": 0.00024833, "V": 9017.73539461, "T": "2017-12-18T00:05:00", "BV": 2.2516972}, {"O": 0.000249, "H": 0.00024904, "L": 0.00024828, "C": 0.00024904, "V": 2759.35026783, "T": "2017-12-18T00:10:00", "BV": 0.68623212}, {"O": 0.00024905, "H": 0.0002515, "L": 0.00024905, "C": 0.0002515, "V": 7658.59023057, "T": "2017-12-18T00:15:00", "BV": 1.92073935}, {"O": 0.0002515, "H": 0.00025899, "L": 0.0002515, "C": 0.00025358, "V": 9231.64504245, "T": "2017-12-18T00:20:00", "BV": 2.36108024}, {"O": 0.00025281, "H": 0.00025358, "L": 0.00025017, "C": 0.00025205, "V": 10370.67365279, "T": "2017-12-18T00:25:00", "BV": 2.60644013}, {"O": 0.00025205, "H": 0.00025463, "L": 0.00025204, "C": 0.00025205, "V": 1953.43902928, "T": "2017-12-18T00:30:00", "BV": 0.49310511}, {"O": 0.00025148, "H": 0.00025417, "L": 0.0002503, "C": 0.00025417, "V": 2919.33918083, "T": "2017-12-18T00:35:00", "BV": 0.73536486}, {"O": 0.00025405, "H": 0.00025747, "L": 0.00025394, "C": 0.00025395, "V": 2802.75356657, "T": "2017-12-18T00:40:00", "BV": 0.71586674}, {"O": 0.00025396, "H": 0.00025396, "L": 0.00024722, "C": 0.00024744, "V": 6497.1791198, "T": "2017-12-18T00:45:00", "BV": 1.62278695}, {"O": 0.00024771, "H": 0.00025373, "L": 0.00024752, "C": 0.0002493, "V": 3476.75967421, "T": "2017-12-18T00:50:00", "BV": 0.87633111}, {"O": 0.0002502, "H": 0.00025388, "L": 0.00024937, "C": 0.00025147, "V": 309.95905144, "T": "2017-12-18T00:55:00", "BV": 0.07791049}, {"O": 0.00025148, "H": 0.00025388, "L": 0.00025147, "C": 0.00025388, "V": 2095.16703698, "T": "2017-12-18T01:00:00", "BV": 0.52993175}, {"O": 0.00025275, "H": 0.00025388, "L": 0.00025271, "C": 0.00025271, "V": 3016.6951892, "T": "2017-12-18T01:05:00", "BV": 0.76275017}, {"O": 0.00025272, "H": 0.00025273, "L": 0.0002527, "C": 0.0002527, "V": 5608.95254569, "T": "2017-12-18T01:10:00", "BV": 1.41741143}, {"O": 0.0002527, "H": 0.0002527, "L": 0.00024988, "C": 0.00024993, "V": 2900.48696497, "T": "2017-12-18T01:15:00", "BV": 0.72735714}, {"O": 0.00024993, "H": 0.00024993, "L": 0.00024989, "C": 0.00024989, "V": 1957.27743271, "T": "2017-12-18T01:20:00", "BV": 0.48912476}, {"O": 0.00024991, "H": 0.00024992, "L": 0.00024988, "C": 0.00024988, "V": 7564.48650092, "T": "2017-12-18T01:25:00", "BV": 1.89028104}, {"O": 0.00024989, "H": 0.00025045, "L": 0.00024988, "C": 0.00024988, "V": 4872.01735756, "T": "2017-12-18T01:30:00", "BV": 1.21834791}, {"O": 0.00024988, "H": 0.00025, "L": 0.00024785, "C": 0.00024785, "V": 5952.01856657, "T": "2017-12-18T01:35:00", "BV": 1.48548291}, {"O": 0.00024781, "H": 0.00024792, "L": 0.00024553, "C": 0.000246, "V": 5156.26749486, "T": "2017-12-18T01:40:00", "BV": 1.27144364}, {"O": 0.000246, "H": 0.00024792, "L": 0.00024553, "C": 0.00024788, "V": 1358.24554156, "T": "2017-12-18T01:45:00", "BV": 0.33495658}, {"O": 0.00024792, "H": 0.00025045, "L": 0.00024788, "C": 0.00025045, "V": 1939.78039666, "T": "2017-12-18T01:50:00", "BV": 0.48211346}, {"O": 0.00025045, "H": 0.0002508, "L": 0.00024795, "C": 0.00024813, "V": 983.47420578, "T": "2017-12-18T01:55:00", "BV": 0.24561814}, {"O": 0.00024818, "H": 0.00025083, "L": 0.00024818, "C": 0.0002507, "V": 978.34951387, "T": "2017-12-18T02:00:00", "BV": 0.24522844}, {"O": 0.00025069, "H": 0.00025323, "L": 0.00025068, "C": 0.00025273, "V": 5805.8275356, "T": "2017-12-18T02:05:00", "BV": 1.45900563}, {"O": 0.00025273, "H": 0.00025388, "L": 0.00025173, "C": 0.00025173, "V": 8374.65208975, "T": "2017-12-18T02:10:00", "BV": 2.10920832}, {"O": 0.00025175, "H": 0.000253, "L": 0.00025173, "C": 0.00025289, "V": 2119.82786451, "T": "2017-12-18T02:20:00", "BV": 0.53422717}, {"O": 0.00025173, "H": 0.00025173, "L": 0.00025064, "C": 0.00025064, "V": 1436.14471391, "T": "2017-12-18T02:25:00", "BV": 0.36098489}, {"O": 0.00025148, "H": 0.00025148, "L": 0.00025144, "C": 0.00025145, "V": 692.18239479, "T": "2017-12-18T02:30:00", "BV": 0.174067}, {"O": 0.00025145, "H": 0.00025145, "L": 0.0002484, "C": 0.0002484, "V": 4256.2267739, "T": "2017-12-18T02:35:00", "BV": 1.06191793}, {"O": 0.00024839, "H": 0.0002514, "L": 0.00024839, "C": 0.0002514, "V": 2941.52935404, "T": "2017-12-18T02:40:00", "BV": 0.73078342}, {"O": 0.00025133, "H": 0.00025142, "L": 0.000249, "C": 0.00025134, "V": 1800.72632576, "T": "2017-12-18T02:50:00", "BV": 0.45209457}, {"O": 0.000251, "H": 0.000254, "L": 0.00024908, "C": 0.00024957, "V": 3138.2884885, "T": "2017-12-18T02:55:00", "BV": 0.7891344}, {"O": 0.00025363, "H": 0.00025498, "L": 0.00025032, "C": 0.00025498, "V": 3412.75490806, "T": "2017-12-18T03:00:00", "BV": 0.86663288}, {"O": 0.000255, "H": 0.0002615, "L": 0.00025222, "C": 0.00026149, "V": 23433.96703404, "T": "2017-12-18T03:05:00", "BV": 6.07984554}, {"O": 0.00026149, "H": 0.000262, "L": 0.0002544, "C": 0.0002567, "V": 4459.05315976, "T": "2017-12-18T03:10:00", "BV": 1.1587868}, {"O": 0.00025672, "H": 0.00025931, "L": 0.00025347, "C": 0.00025882, "V": 10954.17797963, "T": "2017-12-18T03:15:00", "BV": 2.80373559}, {"O": 0.0002569, "H": 0.00025848, "L": 0.00025537, "C": 0.00025797, "V": 6933.2923328, "T": "2017-12-18T03:20:00", "BV": 1.78580363}, {"O": 0.00025882, "H": 0.00026208, "L": 0.000258, "C": 0.00025977, "V": 4944.3659613, "T": "2017-12-18T03:25:00", "BV": 1.28791988}, {"O": 0.00025977, "H": 0.00025977, "L": 0.0002575, "C": 0.0002575, "V": 13505.14559229, "T": "2017-12-18T03:30:00", "BV": 3.49271171}, {"O": 0.00025751, "H": 0.000258, "L": 0.0002575, "C": 0.000258, "V": 4719.78779418, "T": "2017-12-18T03:35:00", "BV": 1.21710673}, {"O": 0.00025801, "H": 0.00026, "L": 0.000258, "C": 0.00025949, "V": 3786.01759961, "T": "2017-12-18T03:40:00", "BV": 0.98071018}, {"O": 0.00026, "H": 0.00026199, "L": 0.00026, "C": 0.00026, "V": 4399.88055697, "T": "2017-12-18T03:45:00", "BV": 1.14694943}, {"O": 0.00026026, "H": 0.00026026, "L": 0.000257, "C": 0.00025925, "V": 7954.77893948, "T": "2017-12-18T03:50:00", "BV": 2.04914016}, {"O": 0.00025925, "H": 0.00025925, "L": 0.00025705, "C": 0.00025705, "V": 1690.01969437, "T": "2017-12-18T03:55:00", "BV": 0.43616064}, {"O": 0.00025705, "H": 0.000259, "L": 0.00025705, "C": 0.00025705, "V": 1291.70349744, "T": "2017-12-18T04:00:00", "BV": 0.3343691}, {"O": 0.00025705, "H": 0.000259, "L": 0.00025705, "C": 0.00025898, "V": 2354.20139404, "T": "2017-12-18T04:05:00", "BV": 0.60567872}, {"O": 0.00025898, "H": 0.00025898, "L": 0.00025705, "C": 0.00025891, "V": 2215.66862967, "T": "2017-12-18T04:10:00", "BV": 0.57350246}, {"O": 0.00025705, "H": 0.00025892, "L": 0.000257, "C": 0.00025701, "V": 1172.60149829, "T": "2017-12-18T04:15:00", "BV": 0.30218163}, {"O": 0.000257, "H": 0.00025701, "L": 0.0002569, "C": 0.00025694, "V": 1781.23819407, "T": "2017-12-18T04:20:00", "BV": 0.45777478}, {"O": 0.00025694, "H": 0.000257, "L": 0.00025689, "C": 0.00025689, "V": 1678.16320097, "T": "2017-12-18T04:25:00", "BV": 0.43116282}, {"O": 0.00025688, "H": 0.00025688, "L": 0.00025406, "C": 0.00025406, "V": 638.2134222, "T": "2017-12-18T04:30:00", "BV": 0.16294634}, {"O": 0.00025406, "H": 0.00025456, "L": 0.00025209, "C": 0.00025209, "V": 4236.04025207, "T": "2017-12-18T04:35:00", "BV": 1.0745805}, {"O": 0.00025209, "H": 0.00025386, "L": 0.00025209, "C": 0.00025385, "V": 1960.39545397, "T": "2017-12-18T04:40:00", "BV": 0.49732069}, {"O": 0.00025268, "H": 0.0002537, "L": 0.00025268, "C": 0.00025268, "V": 180.0, "T": "2017-12-18T04:45:00", "BV": 0.04554327}, {"O": 0.00025267, "H": 0.00025554, "L": 0.00025054, "C": 0.00025542, "V": 9134.49875913, "T": "2017-12-18T04:50:00", "BV": 2.30478188}, {"O": 0.00025459, "H": 0.00025533, "L": 0.00025187, "C": 0.0002553, "V": 2391.42866601, "T": "2017-12-18T04:55:00", "BV": 0.60819666}, {"O": 0.0002519, "H": 0.00025528, "L": 0.0002519, "C": 0.00025526, "V": 1563.34320732, "T": "2017-12-18T05:00:00", "BV": 0.39903257}, {"O": 0.00025524, "H": 0.00025555, "L": 0.00025213, "C": 0.00025527, "V": 2716.07433149, "T": "2017-12-18T05:05:00", "BV": 0.69298806}, {"O": 0.00025603, "H": 0.00025717, "L": 0.00025526, "C": 0.00025717, "V": 1560.74026718, "T": "2017-12-18T05:10:00", "BV": 0.40062687}, {"O": 0.00025718, "H": 0.00025797, "L": 0.00025718, "C": 0.00025718, "V": 938.93903714, "T": "2017-12-18T05:15:00", "BV": 0.24172255}, {"O": 0.00025718, "H": 0.00025863, "L": 0.00025526, "C": 0.00025863, "V": 3773.39151892, "T": "2017-12-18T05:20:00", "BV": 0.97028398}, {"O": 0.00025888, "H": 0.00026099, "L": 0.00025719, "C": 0.00025997, "V": 6086.66218978, "T": "2017-12-18T05:25:00", "BV": 1.57699982}, {"O": 0.0002585, "H": 0.00026163, "L": 0.0002585, "C": 0.00025852, "V": 3819.59167616, "T": "2017-12-18T05:30:00", "BV": 0.99657418}, {"O": 0.0002586, "H": 0.00026162, "L": 0.0002586, "C": 0.00026116, "V": 2603.58918159, "T": "2017-12-18T05:35:00", "BV": 0.67490931}, {"O": 0.00026112, "H": 0.00026116, "L": 0.00026, "C": 0.00026, "V": 2779.8161952, "T": "2017-12-18T05:40:00", "BV": 0.72566227}, {"O": 0.00026, "H": 0.00026099, "L": 0.00025882, "C": 0.0002596, "V": 1088.79072107, "T": "2017-12-18T05:45:00", "BV": 0.28278757}, {"O": 0.0002596, "H": 0.00026097, "L": 0.00025882, "C": 0.0002605, "V": 974.69808297, "T": "2017-12-18T05:50:00", "BV": 0.25371099}, {"O": 0.0002605, "H": 0.00026196, "L": 0.0002605, "C": 0.00026196, "V": 6513.31442519, "T": "2017-12-18T05:55:00", "BV": 1.70090775}, {"O": 0.00026196, "H": 0.00026196, "L": 0.0002605, "C": 0.0002605, "V": 7031.54857975, "T": "2017-12-18T06:00:00", "BV": 1.83687741}, {"O": 0.00026, "H": 0.00026195, "L": 0.00025741, "C": 0.00026194, "V": 2465.73187494, "T": "2017-12-18T06:05:00", "BV": 0.64212025}, {"O": 0.00026001, "H": 0.00026194, "L": 0.00026, "C": 0.00026005, "V": 3924.10283315, "T": "2017-12-18T06:10:00", "BV": 1.02060259}, {"O": 0.00026005, "H": 0.00026239, "L": 0.00026005, "C": 0.00026198, "V": 2380.81702844, "T": "2017-12-18T06:15:00", "BV": 0.62397769}, {"O": 0.00026198, "H": 0.00026241, "L": 0.0002591, "C": 0.00026185, "V": 5753.23550862, "T": "2017-12-18T06:20:00", "BV": 1.50631741}, {"O": 0.0002624, "H": 0.00026399, "L": 0.00026199, "C": 0.00026241, "V": 8658.00156168, "T": "2017-12-18T06:25:00", "BV": 2.2799816}, {"O": 0.00026399, "H": 0.00026399, "L": 0.00026114, "C": 0.00026122, "V": 5551.55701928, "T": "2017-12-18T06:30:00", "BV": 1.45324678}, {"O": 0.00026122, "H": 0.00026256, "L": 0.000256, "C": 0.00026122, "V": 4143.44458612, "T": "2017-12-18T06:35:00", "BV": 1.0745691}, {"O": 0.00026113, "H": 0.00026199, "L": 0.00026002, "C": 0.00026199, "V": 1680.28133685, "T": "2017-12-18T06:40:00", "BV": 0.43959956}, {"O": 0.00026199, "H": 0.00026391, "L": 0.00026199, "C": 0.00026391, "V": 5059.18933793, "T": "2017-12-18T06:45:00", "BV": 1.33240507}, {"O": 0.00026391, "H": 0.000264, "L": 0.00026391, "C": 0.000264, "V": 3155.33620095, "T": "2017-12-18T06:50:00", "BV": 0.83291112}, {"O": 0.000264, "H": 0.000264, "L": 0.00026255, "C": 0.00026297, "V": 4153.54083947, "T": "2017-12-18T06:55:00", "BV": 1.09592053}, {"O": 0.00026297, "H": 0.000264, "L": 0.00025741, "C": 0.000264, "V": 4412.01729923, "T": "2017-12-18T07:00:00", "BV": 1.15632117}, {"O": 0.000264, "H": 0.00026449, "L": 0.00026308, "C": 0.00026414, "V": 9263.35592297, "T": "2017-12-18T07:05:00", "BV": 2.44618749}, {"O": 0.00026414, "H": 0.0002645, "L": 0.0002631, "C": 0.00026315, "V": 4732.86780067, "T": "2017-12-18T07:10:00", "BV": 1.25132496}, {"O": 0.00026315, "H": 0.00026449, "L": 0.00025928, "C": 0.00025928, "V": 8645.59920562, "T": "2017-12-18T07:15:00", "BV": 2.27229841}, {"O": 0.00026448, "H": 0.0002645, "L": 0.00026155, "C": 0.00026447, "V": 2249.82500505, "T": "2017-12-18T07:20:00", "BV": 0.59375845}, {"O": 0.00026447, "H": 0.00026449, "L": 0.000263, "C": 0.00026449, "V": 2125.79467307, "T": "2017-12-18T07:25:00", "BV": 0.56186232}, {"O": 0.00026449, "H": 0.00026499, "L": 0.00026447, "C": 0.0002645, "V": 15526.29605957, "T": "2017-12-18T07:30:00", "BV": 4.10675788}, {"O": 0.0002645, "H": 0.00026527, "L": 0.0002645, "C": 0.00026527, "V": 5981.16289847, "T": "2017-12-18T07:35:00", "BV": 1.58563134}, {"O": 0.00026524, "H": 0.00026527, "L": 0.00026524, "C": 0.00026526, "V": 4524.01813366, "T": "2017-12-18T07:40:00", "BV": 1.20000192}, {"O": 0.00026525, "H": 0.00026527, "L": 0.00026524, "C": 0.00026527, "V": 8528.62210058, "T": "2017-12-18T07:45:00", "BV": 2.26234695}, {"O": 0.00026524, "H": 0.00026527, "L": 0.00026524, "C": 0.00026527, "V": 1509.37273362, "T": "2017-12-18T07:50:00", "BV": 0.4003615}, {"O": 0.00026527, "H": 0.0002654, "L": 0.00026525, "C": 0.00026528, "V": 5664.63360171, "T": "2017-12-18T07:55:00", "BV": 1.50265053}, {"O": 0.00026528, "H": 0.0002654, "L": 0.0002652, "C": 0.0002652, "V": 2531.540702, "T": "2017-12-18T08:00:00", "BV": 0.67163546}, {"O": 0.00026506, "H": 0.0002652, "L": 0.00026449, "C": 0.0002652, "V": 5686.32274361, "T": "2017-12-18T08:05:00", "BV": 1.50697968}, {"O": 0.00026533, "H": 0.0002654, "L": 0.00026346, "C": 0.00026346, "V": 9245.04486136, "T": "2017-12-18T08:10:00", "BV": 2.44964953}, {"O": 0.0002645, "H": 0.0002645, "L": 0.00026121, "C": 0.00026121, "V": 1999.61287609, "T": "2017-12-18T08:15:00", "BV": 0.52602918}, {"O": 0.00026121, "H": 0.000263, "L": 0.00026095, "C": 0.00026149, "V": 5551.43868077, "T": "2017-12-18T08:20:00", "BV": 1.45052752}, {"O": 0.000263, "H": 0.000263, "L": 0.00026146, "C": 0.00026298, "V": 1574.64471988, "T": "2017-12-18T08:25:00", "BV": 0.41369774}, {"O": 0.00026298, "H": 0.000266, "L": 0.00026298, "C": 0.00026584, "V": 1117.09868508, "T": "2017-12-18T08:30:00", "BV": 0.29582348}, {"O": 0.00026584, "H": 0.00026591, "L": 0.000263, "C": 0.000263, "V": 1772.6950512, "T": "2017-12-18T08:35:00", "BV": 0.46857261}, {"O": 0.00026328, "H": 0.000264, "L": 0.000263, "C": 0.00026399, "V": 3367.11954893, "T": "2017-12-18T08:40:00", "BV": 0.88871931}, {"O": 0.00026399, "H": 0.00026399, "L": 0.00026299, "C": 0.00026371, "V": 3878.06389207, "T": "2017-12-18T08:45:00", "BV": 1.02044617}, {"O": 0.000263, "H": 0.00026595, "L": 0.00026299, "C": 0.00026595, "V": 3731.68987369, "T": "2017-12-18T08:50:00", "BV": 0.98294507}, {"O": 0.00026417, "H": 0.00026598, "L": 0.00026299, "C": 0.00026597, "V": 4496.51285169, "T": "2017-12-18T08:55:00", "BV": 1.18974475}, {"O": 0.0002632, "H": 0.00026598, "L": 0.00026319, "C": 0.00026598, "V": 2568.91629384, "T": "2017-12-18T09:00:00", "BV": 0.68165842}, {"O": 0.00026598, "H": 0.000266, "L": 0.00026325, "C": 0.000266, "V": 2681.69297403, "T": "2017-12-18T09:05:00", "BV": 0.71191938}, {"O": 0.00026326, "H": 0.00026338, "L": 0.00026299, "C": 0.000263, "V": 3731.42588211, "T": "2017-12-18T09:10:00", "BV": 0.98164362}, {"O": 0.00026301, "H": 0.00026301, "L": 0.00025916, "C": 0.00025927, "V": 10772.05253774, "T": "2017-12-18T09:15:00", "BV": 2.81154455}, {"O": 0.00026191, "H": 0.00026199, "L": 0.00026175, "C": 0.00026199, "V": 3685.42508945, "T": "2017-12-18T09:20:00", "BV": 0.96520984}, {"O": 0.00026199, "H": 0.00026287, "L": 0.00026199, "C": 0.0002626, "V": 4293.80266527, "T": "2017-12-18T09:25:00", "BV": 1.12549439}, {"O": 0.0002626, "H": 0.00026304, "L": 0.0002622, "C": 0.00026304, "V": 1924.48581081, "T": "2017-12-18T09:30:00", "BV": 0.50530425}, {"O": 0.00026304, "H": 0.00026463, "L": 0.00026304, "C": 0.00026463, "V": 2250.32399485, "T": "2017-12-18T09:35:00", "BV": 0.59220663}, {"O": 0.00026463, "H": 0.00026551, "L": 0.00026463, "C": 0.00026551, "V": 1451.58040074, "T": "2017-12-18T09:40:00", "BV": 0.38481028}, {"O": 0.00026545, "H": 0.00026545, "L": 0.00026304, "C": 0.00026304, "V": 1504.85766791, "T": "2017-12-18T09:45:00", "BV": 0.39752476}, {"O": 0.00026304, "H": 0.00026549, "L": 0.00026265, "C": 0.00026549, "V": 2403.38293667, "T": "2017-12-18T09:50:00", "BV": 0.63460919}, {"O": 0.000265, "H": 0.000266, "L": 0.000265, "C": 0.00026599, "V": 4801.47828419, "T": "2017-12-18T09:55:00", "BV": 1.27643574}, {"O": 0.000266, "H": 0.000266, "L": 0.00026306, "C": 0.00026306, "V": 2447.62779807, "T": "2017-12-18T10:00:00", "BV": 0.6494433}, {"O": 0.00026379, "H": 0.00026598, "L": 0.00026379, "C": 0.00026548, "V": 694.46580132, "T": "2017-12-18T10:05:00", "BV": 0.18426045}, {"O": 0.00026588, "H": 0.000266, "L": 0.00026548, "C": 0.00026589, "V": 1219.73342906, "T": "2017-12-18T10:10:00", "BV": 0.32416316}, {"O": 0.00026548, "H": 0.00026679, "L": 0.00026548, "C": 0.000266, "V": 4746.4725764, "T": "2017-12-18T10:15:00", "BV": 1.26266381}, {"O": 0.00026675, "H": 0.00026679, "L": 0.000266, "C": 0.0002661, "V": 1682.18987556, "T": "2017-12-18T10:20:00", "BV": 0.44759921}, {"O": 0.00026686, "H": 0.0002682, "L": 0.00026686, "C": 0.0002682, "V": 3641.83769253, "T": "2017-12-18T10:25:00", "BV": 0.97527992}, {"O": 0.0002682, "H": 0.00027008, "L": 0.0002682, "C": 0.00026927, "V": 25020.43843816, "T": "2017-12-18T10:30:00", "BV": 6.74627106}, {"O": 0.00026999, "H": 0.0002701, "L": 0.0002682, "C": 0.00026821, "V": 9603.67741277, "T": "2017-12-18T10:35:00", "BV": 2.58651067}, {"O": 0.00026823, "H": 0.000269, "L": 0.0002682, "C": 0.000269, "V": 2961.5200251, "T": "2017-12-18T10:40:00", "BV": 0.79593224}, {"O": 0.00026899, "H": 0.0002712, "L": 0.00026899, "C": 0.0002712, "V": 7553.91083784, "T": "2017-12-18T10:45:00", "BV": 2.04126392}, {"O": 0.0002712, "H": 0.00027151, "L": 0.0002701, "C": 0.00027151, "V": 2239.90760531, "T": "2017-12-18T10:50:00", "BV": 0.6076066}, {"O": 0.00027151, "H": 0.00027653, "L": 0.00027146, "C": 0.00027653, "V": 28901.8371319, "T": "2017-12-18T10:55:00", "BV": 7.92960876}, {"O": 0.00027653, "H": 0.00028396, "L": 0.00027653, "C": 0.0002802, "V": 43916.61559112, "T": "2017-12-18T11:00:00", "BV": 12.28201741}, {"O": 0.0002802, "H": 0.0002841, "L": 0.00028, "C": 0.000281, "V": 16954.35489692, "T": "2017-12-18T11:05:00", "BV": 4.77390819}, {"O": 0.000281, "H": 0.00029, "L": 0.00027852, "C": 0.00029, "V": 50061.79511653, "T": "2017-12-18T11:10:00", "BV": 14.28699354}, {"O": 0.00029, "H": 0.00029998, "L": 0.00028619, "C": 0.0002901, "V": 79899.43733011, "T": "2017-12-18T11:15:00", "BV": 23.56348348}, {"O": 0.000292, "H": 0.00029289, "L": 0.00028845, "C": 0.00029201, "V": 21652.72100064, "T": "2017-12-18T11:20:00", "BV": 6.28252173}, {"O": 0.000289, "H": 0.00029133, "L": 0.00028311, "C": 0.00028311, "V": 22061.82260722, "T": "2017-12-18T11:25:00", "BV": 6.34311974}, {"O": 0.0002824, "H": 0.00028836, "L": 0.0002788, "C": 0.00028782, "V": 30068.77308897, "T": "2017-12-18T11:30:00", "BV": 8.51950235}, {"O": 0.00028776, "H": 0.00029099, "L": 0.00028776, "C": 0.00029088, "V": 12116.86894537, "T": "2017-12-18T11:35:00", "BV": 3.50970639}, {"O": 0.00029087, "H": 0.0002909, "L": 0.000282, "C": 0.0002821, "V": 9087.87416212, "T": "2017-12-18T11:40:00", "BV": 2.59426425}, {"O": 0.0002821, "H": 0.0002828, "L": 0.00027547, "C": 0.000278, "V": 26695.1031257, "T": "2017-12-18T11:45:00", "BV": 7.44522135}, {"O": 0.000278, "H": 0.000279, "L": 0.000275, "C": 0.00027602, "V": 13102.47209607, "T": "2017-12-18T11:50:00", "BV": 3.61784542}, {"O": 0.0002754, "H": 0.00027607, "L": 0.0002742, "C": 0.00027607, "V": 8142.05527526, "T": "2017-12-18T11:55:00", "BV": 2.2417739}, {"O": 0.00027607, "H": 0.0002778, "L": 0.00027372, "C": 0.00027762, "V": 10344.62041707, "T": "2017-12-18T12:00:00", "BV": 2.84818722}, {"O": 0.00027762, "H": 0.000281, "L": 0.00027673, "C": 0.00028002, "V": 3433.8272409, "T": "2017-12-18T12:05:00", "BV": 0.9564576}, {"O": 0.0002805, "H": 0.00028491, "L": 0.000278, "C": 0.0002814, "V": 6889.76484408, "T": "2017-12-18T12:10:00", "BV": 1.9341529}, {"O": 0.0002814, "H": 0.00028239, "L": 0.00027809, "C": 0.00028201, "V": 1611.56555416, "T": "2017-12-18T12:15:00", "BV": 0.4532457}, {"O": 0.00028239, "H": 0.000288, "L": 0.000282, "C": 0.000282, "V": 17164.97225198, "T": "2017-12-18T12:20:00", "BV": 4.91253998}, {"O": 0.000282, "H": 0.000282, "L": 0.000279, "C": 0.000279, "V": 2736.71700657, "T": "2017-12-18T12:25:00", "BV": 0.7656833}, {"O": 0.000279, "H": 0.0002809, "L": 0.00027846, "C": 0.00028089, "V": 3919.89648198, "T": "2017-12-18T12:30:00", "BV": 1.09491678}, {"O": 0.0002809, "H": 0.0002839, "L": 0.00028089, "C": 0.00028322, "V": 5801.30259276, "T": "2017-12-18T12:35:00", "BV": 1.63389475}, {"O": 0.00028322, "H": 0.00028324, "L": 0.00028, "C": 0.00028092, "V": 3040.5758384, "T": "2017-12-18T12:40:00", "BV": 0.8546761}, {"O": 0.00028092, "H": 0.00028465, "L": 0.00028001, "C": 0.00028465, "V": 7043.90085006, "T": "2017-12-18T12:45:00", "BV": 1.98705993}, {"O": 0.00028465, "H": 0.00028465, "L": 0.00028113, "C": 0.00028258, "V": 1619.11312899, "T": "2017-12-18T12:50:00", "BV": 0.46008626}, {"O": 0.00028258, "H": 0.0002866, "L": 0.00028099, "C": 0.000282, "V": 5517.80250148, "T": "2017-12-18T12:55:00", "BV": 1.55726258}, {"O": 0.000282, "H": 0.00028477, "L": 0.00028006, "C": 0.00028425, "V": 6554.57132957, "T": "2017-12-18T13:00:00", "BV": 1.85618123}, {"O": 0.00028425, "H": 0.00028799, "L": 0.00028425, "C": 0.00028674, "V": 5533.00294626, "T": "2017-12-18T13:05:00", "BV": 1.58456639}, {"O": 0.00028674, "H": 0.000287, "L": 0.00028322, "C": 0.000287, "V": 5384.73549017, "T": "2017-12-18T13:10:00", "BV": 1.53554045}, {"O": 0.00028699, "H": 0.000287, "L": 0.0002818, "C": 0.00028486, "V": 2801.99652399, "T": "2017-12-18T13:15:00", "BV": 0.79463096}, {"O": 0.00028486, "H": 0.00028789, "L": 0.00028292, "C": 0.00028292, "V": 6267.86256773, "T": "2017-12-18T13:20:00", "BV": 1.77899802}, {"O": 0.00028293, "H": 0.00028587, "L": 0.000281, "C": 0.00028132, "V": 5627.63757926, "T": "2017-12-18T13:25:00", "BV": 1.59100623}, {"O": 0.00028135, "H": 0.000285, "L": 0.00028119, "C": 0.00028121, "V": 7538.99603692, "T": "2017-12-18T13:30:00", "BV": 2.12076048}, {"O": 0.00028127, "H": 0.00028484, "L": 0.00028, "C": 0.00028, "V": 13693.844634, "T": "2017-12-18T13:35:00", "BV": 3.84553836}, {"O": 0.00028, "H": 0.00028, "L": 0.00027818, "C": 0.00027877, "V": 15502.76498624, "T": "2017-12-18T13:40:00", "BV": 4.31674432}, {"O": 0.00028, "H": 0.00028, "L": 0.00027818, "C": 0.00027951, "V": 12465.27972022, "T": "2017-12-18T13:45:00", "BV": 3.4762502}, {"O": 0.0002787, "H": 0.00028004, "L": 0.00027818, "C": 0.0002788, "V": 12775.54441003, "T": "2017-12-18T13:50:00", "BV": 3.55682936}, {"O": 0.00027881, "H": 0.00028499, "L": 0.00027881, "C": 0.00028426, "V": 10146.84228378, "T": "2017-12-18T13:55:00", "BV": 2.86980146}, {"O": 0.00028426, "H": 0.0002876, "L": 0.00028261, "C": 0.0002876, "V": 9516.67877779, "T": "2017-12-18T14:00:00", "BV": 2.71023761}, {"O": 0.00028758, "H": 0.00028969, "L": 0.00028758, "C": 0.0002876, "V": 17243.31960385, "T": "2017-12-18T14:05:00", "BV": 4.97811982}, {"O": 0.0002876, "H": 0.0002895, "L": 0.00028315, "C": 0.00028599, "V": 4860.80021851, "T": "2017-12-18T14:10:00", "BV": 1.3943427}, {"O": 0.00028311, "H": 0.00028587, "L": 0.00027818, "C": 0.0002787, "V": 16142.06586629, "T": "2017-12-18T14:15:00", "BV": 4.52252612}, {"O": 0.0002787, "H": 0.00027972, "L": 0.00027818, "C": 0.00027869, "V": 8360.4459648, "T": "2017-12-18T14:20:00", "BV": 2.32982208}, {"O": 0.00027866, "H": 0.00028253, "L": 0.00027407, "C": 0.00027409, "V": 16130.76896168, "T": "2017-12-18T14:25:00", "BV": 4.48270752}, {"O": 0.00027409, "H": 0.00027656, "L": 0.00027321, "C": 0.00027398, "V": 18008.09457219, "T": "2017-12-18T14:30:00", "BV": 4.92708594}, {"O": 0.00027398, "H": 0.00027599, "L": 0.00027398, "C": 0.00027592, "V": 1987.05367363, "T": "2017-12-18T14:35:00", "BV": 0.54769602}, {"O": 0.00027582, "H": 0.00027908, "L": 0.00027582, "C": 0.00027908, "V": 4619.27847715, "T": "2017-12-18T14:40:00", "BV": 1.28701394}, {"O": 0.00027908, "H": 0.0002855, "L": 0.00027907, "C": 0.0002855, "V": 8474.96926259, "T": "2017-12-18T14:45:00", "BV": 2.37690793}, {"O": 0.0002855, "H": 0.00028552, "L": 0.0002811, "C": 0.00028465, "V": 8058.12823308, "T": "2017-12-18T14:50:00", "BV": 2.29600679}, {"O": 0.00028465, "H": 0.00028545, "L": 0.00028047, "C": 0.00028109, "V": 5284.79100613, "T": "2017-12-18T14:55:00", "BV": 1.49882206}, {"O": 0.00028109, "H": 0.0002822, "L": 0.00028109, "C": 0.00028219, "V": 2241.3311524, "T": "2017-12-18T15:00:00", "BV": 0.63182792}, {"O": 0.0002822, "H": 0.00028378, "L": 0.00027987, "C": 0.00027987, "V": 3466.98430906, "T": "2017-12-18T15:05:00", "BV": 0.97609402}, {"O": 0.00028001, "H": 0.00028375, "L": 0.00028001, "C": 0.0002805, "V": 1532.03215216, "T": "2017-12-18T15:10:00", "BV": 0.42941208}, {"O": 0.00028057, "H": 0.00028338, "L": 0.00028033, "C": 0.00028033, "V": 2552.88140313, "T": "2017-12-18T15:15:00", "BV": 0.71771801}, {"O": 0.00028033, "H": 0.00028214, "L": 0.00027881, "C": 0.00027992, "V": 7149.89575051, "T": "2017-12-18T15:20:00", "BV": 2.00459421}, {"O": 0.00027992, "H": 0.00028215, "L": 0.00027726, "C": 0.00027909, "V": 6103.7259417, "T": "2017-12-18T15:25:00", "BV": 1.71014891}, {"O": 0.00027909, "H": 0.00028146, "L": 0.00027904, "C": 0.00028141, "V": 3368.48013434, "T": "2017-12-18T15:30:00", "BV": 0.94109711}, {"O": 0.0002814, "H": 0.0002814, "L": 0.0002778, "C": 0.000278, "V": 8604.01889466, "T": "2017-12-18T15:35:00", "BV": 2.39316054}, {"O": 0.000278, "H": 0.00028016, "L": 0.000278, "C": 0.00028, "V": 1417.67222525, "T": "2017-12-18T15:40:00", "BV": 0.39675338}, {"O": 0.00028016, "H": 0.00028372, "L": 0.00028016, "C": 0.00028372, "V": 5789.48148151, "T": "2017-12-18T15:45:00", "BV": 1.63017397}, {"O": 0.00028372, "H": 0.00028552, "L": 0.00028372, "C": 0.00028421, "V": 2269.32130973, "T": "2017-12-18T15:50:00", "BV": 0.64617729}, {"O": 0.000284, "H": 0.00028445, "L": 0.000283, "C": 0.00028384, "V": 3404.87932495, "T": "2017-12-18T15:55:00", "BV": 0.96649065}, {"O": 0.000283, "H": 0.00028384, "L": 0.000283, "C": 0.00028384, "V": 855.90640511, "T": "2017-12-18T16:00:00", "BV": 0.24242228}, {"O": 0.00028382, "H": 0.00028384, "L": 0.000283, "C": 0.000283, "V": 7682.3658732, "T": "2017-12-18T16:05:00", "BV": 2.17813165}, {"O": 0.00028381, "H": 0.00028381, "L": 0.00028032, "C": 0.00028222, "V": 5439.29145233, "T": "2017-12-18T16:10:00", "BV": 1.52961064}, {"O": 0.00028223, "H": 0.0002829, "L": 0.00028223, "C": 0.00028282, "V": 2910.65634266, "T": "2017-12-18T16:15:00", "BV": 0.82315606}, {"O": 0.00028281, "H": 0.00028317, "L": 0.00028281, "C": 0.00028317, "V": 5858.80284781, "T": "2017-12-18T16:20:00", "BV": 1.65775543}, {"O": 0.00028373, "H": 0.00028382, "L": 0.00028319, "C": 0.00028381, "V": 2917.13804383, "T": "2017-12-18T16:25:00", "BV": 0.82746234}, {"O": 0.00028382, "H": 0.00028445, "L": 0.00028381, "C": 0.00028443, "V": 3044.65754994, "T": "2017-12-18T16:30:00", "BV": 0.8653569}, {"O": 0.00028481, "H": 0.00028916, "L": 0.00028468, "C": 0.000289, "V": 6206.2260292, "T": "2017-12-18T16:35:00", "BV": 1.78739497}, {"O": 0.000289, "H": 0.0002899, "L": 0.00028615, "C": 0.0002889, "V": 15981.9032305, "T": "2017-12-18T16:40:00", "BV": 4.61594427}, {"O": 0.0002889, "H": 0.00029028, "L": 0.0002889, "C": 0.00029028, "V": 10388.89845264, "T": "2017-12-18T16:45:00", "BV": 3.01136482}, {"O": 0.00029048, "H": 0.00029442, "L": 0.00029048, "C": 0.00029299, "V": 15674.36903686, "T": "2017-12-18T16:50:00", "BV": 4.59762817}, {"O": 0.00029299, "H": 0.000295, "L": 0.00029299, "C": 0.00029485, "V": 33241.51749169, "T": "2017-12-18T16:55:00", "BV": 9.79084808}, {"O": 0.000295, "H": 0.0003062, "L": 0.000295, "C": 0.00030571, "V": 98958.3677368, "T": "2017-12-18T17:00:00", "BV": 29.69369821}, {"O": 0.000306, "H": 0.000307, "L": 0.00029411, "C": 0.00029515, "V": 14762.33258558, "T": "2017-12-18T17:05:00", "BV": 4.42803969}, {"O": 0.00029516, "H": 0.00029638, "L": 0.00029031, "C": 0.00029451, "V": 15023.16317805, "T": "2017-12-18T17:10:00", "BV": 4.42085525}, {"O": 0.00029451, "H": 0.00029707, "L": 0.00029451, "C": 0.00029677, "V": 25029.49380246, "T": "2017-12-18T17:15:00", "BV": 7.41130606}, {"O": 0.00029677, "H": 0.00030075, "L": 0.00029589, "C": 0.00029969, "V": 13989.5994271, "T": "2017-12-18T17:20:00", "BV": 4.17917505}, {"O": 0.0002997, "H": 0.00029998, "L": 0.00029451, "C": 0.00029451, "V": 10074.60122272, "T": "2017-12-18T17:25:00", "BV": 2.98886901}, {"O": 0.00029648, "H": 0.000297, "L": 0.000293, "C": 0.000293, "V": 6387.11026137, "T": "2017-12-18T17:30:00", "BV": 1.88106292}, {"O": 0.00029268, "H": 0.00029653, "L": 0.00028998, "C": 0.00029171, "V": 8064.97673769, "T": "2017-12-18T17:35:00", "BV": 2.34928451}, {"O": 0.00029163, "H": 0.00029336, "L": 0.00028983, "C": 0.00028983, "V": 7599.63483755, "T": "2017-12-18T17:40:00", "BV": 2.20741493}, {"O": 0.00028936, "H": 0.0002919, "L": 0.00028874, "C": 0.00029079, "V": 10361.87238755, "T": "2017-12-18T17:45:00", "BV": 2.99372667}, {"O": 0.0002907, "H": 0.00029136, "L": 0.0002889, "C": 0.00029121, "V": 5505.07888975, "T": "2017-12-18T17:50:00", "BV": 1.59819673}, {"O": 0.00029121, "H": 0.000293, "L": 0.00028909, "C": 0.00028911, "V": 4867.90219397, "T": "2017-12-18T17:55:00", "BV": 1.41415514}, {"O": 0.00028911, "H": 0.00029526, "L": 0.00028911, "C": 0.000295, "V": 6763.60121281, "T": "2017-12-18T18:00:00", "BV": 1.97702479}, {"O": 0.00029196, "H": 0.00029399, "L": 0.0002894, "C": 0.00028944, "V": 4783.08931617, "T": "2017-12-18T18:05:00", "BV": 1.38741111}, {"O": 0.00028911, "H": 0.00029275, "L": 0.00028911, "C": 0.00029248, "V": 2234.65187486, "T": "2017-12-18T18:10:00", "BV": 0.65165535}, {"O": 0.00029199, "H": 0.0002923, "L": 0.00029047, "C": 0.000291, "V": 5849.23747774, "T": "2017-12-18T18:15:00", "BV": 1.70660141}, {"O": 0.00029001, "H": 0.00029099, "L": 0.00028877, "C": 0.00029001, "V": 1832.88144758, "T": "2017-12-18T18:20:00", "BV": 0.53101305}, {"O": 0.00028931, "H": 0.00029242, "L": 0.00028875, "C": 0.00029123, "V": 5780.97131106, "T": "2017-12-18T18:25:00", "BV": 1.68044408}, {"O": 0.00029123, "H": 0.00029201, "L": 0.00028921, "C": 0.00028922, "V": 3315.81613311, "T": "2017-12-18T18:30:00", "BV": 0.96015735}, {"O": 0.00028922, "H": 0.00029237, "L": 0.00028922, "C": 0.00029142, "V": 1498.03364993, "T": "2017-12-18T18:35:00", "BV": 0.43624268}, {"O": 0.0002912, "H": 0.00029159, "L": 0.00028927, "C": 0.00029117, "V": 1378.878774, "T": "2017-12-18T18:40:00", "BV": 0.40158607}, {"O": 0.00029052, "H": 0.00029169, "L": 0.00029052, "C": 0.00029159, "V": 621.7066684, "T": "2017-12-18T18:45:00", "BV": 0.18099339}, {"O": 0.00029159, "H": 0.00029269, "L": 0.00029134, "C": 0.00029251, "V": 1940.57212174, "T": "2017-12-18T18:50:00", "BV": 0.56669359}, {"O": 0.00029251, "H": 0.00029503, "L": 0.00029251, "C": 0.00029485, "V": 3142.80786428, "T": "2017-12-18T18:55:00", "BV": 0.92348826}, {"O": 0.00029503, "H": 0.00029999, "L": 0.00029278, "C": 0.00029569, "V": 12928.06688576, "T": "2017-12-18T19:00:00", "BV": 3.81315882}, {"O": 0.00029572, "H": 0.00029572, "L": 0.00029, "C": 0.00029, "V": 7033.2523369, "T": "2017-12-18T19:05:00", "BV": 2.06348846}, {"O": 0.00028927, "H": 0.00029195, "L": 0.00028874, "C": 0.00028874, "V": 18234.99138861, "T": "2017-12-18T19:10:00", "BV": 5.26738987}, {"O": 0.00028874, "H": 0.00029265, "L": 0.00028874, "C": 0.00029075, "V": 3150.5087689, "T": "2017-12-18T19:15:00", "BV": 0.91766767}, {"O": 0.0002911, "H": 0.00029299, "L": 0.00028908, "C": 0.00029289, "V": 4732.86793381, "T": "2017-12-18T19:20:00", "BV": 1.38134481}, {"O": 0.00029201, "H": 0.00029287, "L": 0.00029041, "C": 0.00029178, "V": 2065.90995081, "T": "2017-12-18T19:25:00", "BV": 0.60141167}, {"O": 0.00029178, "H": 0.00029327, "L": 0.00029045, "C": 0.00029327, "V": 2289.24094847, "T": "2017-12-18T19:30:00", "BV": 0.66955408}, {"O": 0.00029327, "H": 0.00029471, "L": 0.00028874, "C": 0.00028928, "V": 37184.42852267, "T": "2017-12-18T19:35:00", "BV": 10.75886317}, {"O": 0.00028921, "H": 0.000292, "L": 0.00028914, "C": 0.00029022, "V": 8525.11258974, "T": "2017-12-18T19:40:00", "BV": 2.47804128}, {"O": 0.00029049, "H": 0.0002925, "L": 0.00029024, "C": 0.00029199, "V": 1378.04811465, "T": "2017-12-18T19:45:00", "BV": 0.40182638}, {"O": 0.00029183, "H": 0.00029592, "L": 0.00028945, "C": 0.00029556, "V": 6523.54740376, "T": "2017-12-18T19:50:00", "BV": 1.90704446}, {"O": 0.00029556, "H": 0.00029556, "L": 0.00029387, "C": 0.00029387, "V": 1764.1723201, "T": "2017-12-18T19:55:00", "BV": 0.51942715}, {"O": 0.00029387, "H": 0.00029387, "L": 0.00029206, "C": 0.0002925, "V": 365.1474094, "T": "2017-12-18T20:00:00", "BV": 0.10681898}, {"O": 0.000293, "H": 0.000293, "L": 0.00029206, "C": 0.00029206, "V": 2973.42183834, "T": "2017-12-18T20:05:00", "BV": 0.86994389}, {"O": 0.00029255, "H": 0.00029572, "L": 0.00029206, "C": 0.00029474, "V": 1202.46545739, "T": "2017-12-18T20:10:00", "BV": 0.3529206}, {"O": 0.0002957, "H": 0.00029572, "L": 0.000295, "C": 0.00029569, "V": 2764.78659224, "T": "2017-12-18T20:15:00", "BV": 0.81684556}, {"O": 0.00029569, "H": 0.00029824, "L": 0.00029225, "C": 0.00029602, "V": 1562.97379529, "T": "2017-12-18T20:20:00", "BV": 0.46251415}, {"O": 0.00029676, "H": 0.00029676, "L": 0.00029383, "C": 0.00029383, "V": 1011.00839107, "T": "2017-12-18T20:25:00", "BV": 0.29819931}, {"O": 0.00029384, "H": 0.00029539, "L": 0.00029206, "C": 0.00029208, "V": 1300.93683371, "T": "2017-12-18T20:30:00", "BV": 0.38062689}, {"O": 0.00029207, "H": 0.00029207, "L": 0.00029115, "C": 0.00029116, "V": 411.43493589, "T": "2017-12-18T20:35:00", "BV": 0.12009204}, {"O": 0.00029116, "H": 0.00029116, "L": 0.00029101, "C": 0.00029116, "V": 2060.20100007, "T": "2017-12-18T20:40:00", "BV": 0.59977554}, {"O": 0.00029116, "H": 0.00029116, "L": 0.00028874, "C": 0.00028874, "V": 1498.66559932, "T": "2017-12-18T20:45:00", "BV": 0.43512621}, {"O": 0.00029112, "H": 0.00029116, "L": 0.00028874, "C": 0.00028992, "V": 7749.9148625, "T": "2017-12-18T20:50:00", "BV": 2.24983271}, {"O": 0.00029, "H": 0.000292, "L": 0.00029, "C": 0.00029109, "V": 4119.86893453, "T": "2017-12-18T20:55:00", "BV": 1.199483}, {"O": 0.00029109, "H": 0.00029109, "L": 0.000291, "C": 0.00029109, "V": 721.30835917, "T": "2017-12-18T21:00:00", "BV": 0.20994132}, {"O": 0.00029105, "H": 0.00029109, "L": 0.000291, "C": 0.000291, "V": 699.91805143, "T": "2017-12-18T21:05:00", "BV": 0.20371243}, {"O": 0.00029102, "H": 0.00029102, "L": 0.00029061, "C": 0.00029061, "V": 343.15102533, "T": "2017-12-18T21:10:00", "BV": 0.0998227}, {"O": 0.00029055, "H": 0.00029105, "L": 0.00029055, "C": 0.00029061, "V": 898.0760613, "T": "2017-12-18T21:15:00", "BV": 0.26122954}, {"O": 0.000291, "H": 0.00029373, "L": 0.00028875, "C": 0.00029372, "V": 8261.98907907, "T": "2017-12-18T21:20:00", "BV": 2.40761609}, {"O": 0.00029372, "H": 0.00029373, "L": 0.00029063, "C": 0.00029326, "V": 4918.099291, "T": "2017-12-18T21:25:00", "BV": 1.43502733}, {"O": 0.00029326, "H": 0.0002933, "L": 0.00029035, "C": 0.00029035, "V": 1636.3465219, "T": "2017-12-18T21:30:00", "BV": 0.47824404}, {"O": 0.00029035, "H": 0.00029299, "L": 0.00029034, "C": 0.00029298, "V": 2698.564102, "T": "2017-12-18T21:35:00", "BV": 0.7897168}, {"O": 0.00029297, "H": 0.00029826, "L": 0.00029279, "C": 0.00029686, "V": 5467.35440522, "T": "2017-12-18T21:40:00", "BV": 1.61327396}, {"O": 0.00029825, "H": 0.0002995, "L": 0.00029512, "C": 0.0002995, "V": 6567.32344818, "T": "2017-12-18T21:45:00", "BV": 1.95746103}, {"O": 0.0002995, "H": 0.0003, "L": 0.00029837, "C": 0.0002995, "V": 2684.68047188, "T": "2017-12-18T21:50:00", "BV": 0.80385033}, {"O": 0.00029998, "H": 0.00030111, "L": 0.00029837, "C": 0.00030111, "V": 5472.99243913, "T": "2017-12-18T21:55:00", "BV": 1.64012199}, {"O": 0.00030111, "H": 0.00030139, "L": 0.00030099, "C": 0.0003013, "V": 4714.7073751, "T": "2017-12-18T22:00:00", "BV": 1.41960743}, {"O": 0.0003013, "H": 0.00030647, "L": 0.00030102, "C": 0.00030647, "V": 8486.8614638, "T": "2017-12-18T22:05:00", "BV": 2.58664645}, {"O": 0.00030656, "H": 0.000307, "L": 0.00030141, "C": 0.00030572, "V": 4847.16756284, "T": "2017-12-18T22:10:00", "BV": 1.48176955}, {"O": 0.00030575, "H": 0.000307, "L": 0.00030152, "C": 0.0003042, "V": 5449.75848882, "T": "2017-12-18T22:15:00", "BV": 1.66827468}, {"O": 0.0003042, "H": 0.00030629, "L": 0.00030139, "C": 0.00030141, "V": 5615.05062233, "T": "2017-12-18T22:20:00", "BV": 1.69860737}, {"O": 0.00030141, "H": 0.000303, "L": 0.0003, "C": 0.0003, "V": 1104.38680777, "T": "2017-12-18T22:25:00", "BV": 0.33225143}, {"O": 0.0003, "H": 0.0003009, "L": 0.00029856, "C": 0.00029856, "V": 4108.95275384, "T": "2017-12-18T22:30:00", "BV": 1.2344046}, {"O": 0.00029838, "H": 0.00029856, "L": 0.00029443, "C": 0.00029723, "V": 4566.37591916, "T": "2017-12-18T22:35:00", "BV": 1.35482246}, {"O": 0.00029723, "H": 0.00029856, "L": 0.00029723, "C": 0.00029831, "V": 2994.41788829, "T": "2017-12-18T22:40:00", "BV": 0.89158047}, {"O": 0.00029856, "H": 0.00030416, "L": 0.00029856, "C": 0.00030323, "V": 2898.03692085, "T": "2017-12-18T22:45:00", "BV": 0.87688492}, {"O": 0.0003016, "H": 0.00030448, "L": 0.0003016, "C": 0.00030323, "V": 1006.15566073, "T": "2017-12-18T22:50:00", "BV": 0.30543791}, {"O": 0.00030323, "H": 0.00030426, "L": 0.0003015, "C": 0.00030167, "V": 3610.92749386, "T": "2017-12-18T22:55:00", "BV": 1.0940584}, {"O": 0.00030167, "H": 0.00030167, "L": 0.0002975, "C": 0.0002975, "V": 7503.09717569, "T": "2017-12-18T23:00:00", "BV": 2.24599044}, {"O": 0.0002975, "H": 0.00030145, "L": 0.00029535, "C": 0.00029535, "V": 3017.85529932, "T": "2017-12-18T23:05:00", "BV": 0.8961926}, {"O": 0.00029841, "H": 0.00029841, "L": 0.0002945, "C": 0.00029602, "V": 3722.74278034, "T": "2017-12-18T23:10:00", "BV": 1.10017753}, {"O": 0.000296, "H": 0.00029837, "L": 0.000295, "C": 0.00029822, "V": 5195.0734699, "T": "2017-12-18T23:15:00", "BV": 1.54290373}, {"O": 0.0002982, "H": 0.00030149, "L": 0.00029533, "C": 0.00030143, "V": 12284.73449664, "T": "2017-12-18T23:20:00", "BV": 3.65718405}, {"O": 0.00030121, "H": 0.00030121, "L": 0.0002967, "C": 0.0002992, "V": 1068.5350295, "T": "2017-12-18T23:25:00", "BV": 0.31907168}, {"O": 0.0002992, "H": 0.0002992, "L": 0.00029696, "C": 0.00029696, "V": 1226.98430398, "T": "2017-12-18T23:30:00", "BV": 0.36581149}, {"O": 0.00029696, "H": 0.00029925, "L": 0.00029696, "C": 0.00029925, "V": 8564.78900139, "T": "2017-12-18T23:35:00", "BV": 2.55848338}, {"O": 0.00029925, "H": 0.00030167, "L": 0.0002975, "C": 0.00030167, "V": 10105.49847226, "T": "2017-12-18T23:40:00", "BV": 3.04102653}, {"O": 0.00030167, "H": 0.00030167, "L": 0.00029731, "C": 0.00029998, "V": 12435.32767895, "T": "2017-12-18T23:45:00", "BV": 3.72385281}, {"O": 0.00029941, "H": 0.00029998, "L": 0.00029738, "C": 0.00029852, "V": 4368.94382396, "T": "2017-12-18T23:50:00", "BV": 1.30541826}, {"O": 0.00029958, "H": 0.00029997, "L": 0.00029695, "C": 0.00029997, "V": 7713.41563762, "T": "2017-12-18T23:55:00", "BV": 2.30327467}, {"O": 0.00029998, "H": 0.00030998, "L": 0.00029997, "C": 0.00030998, "V": 44541.25704829, "T": "2017-12-19T00:00:00", "BV": 13.73875771}, {"O": 0.00030997, "H": 0.0003108, "L": 0.00030771, "C": 0.0003108, "V": 39319.12174199, "T": "2017-12-19T00:05:00", "BV": 12.18962585}, {"O": 0.0003108, "H": 0.00032, "L": 0.0003108, "C": 0.00032, "V": 50618.55886679, "T": "2017-12-19T00:10:00", "BV": 15.9562676}, {"O": 0.00031997, "H": 0.00033, "L": 0.00031997, "C": 0.00032432, "V": 161322.05903997, "T": "2017-12-19T00:15:00", "BV": 52.63408871}, {"O": 0.00032432, "H": 0.00033188, "L": 0.00031903, "C": 0.0003302, "V": 48354.06874221, "T": "2017-12-19T00:20:00", "BV": 15.84566806}, {"O": 0.00033046, "H": 0.0003332, "L": 0.00032652, "C": 0.00032652, "V": 41295.97719105, "T": "2017-12-19T00:25:00", "BV": 13.6357011}, {"O": 0.00032651, "H": 0.00032652, "L": 0.00032035, "C": 0.00032035, "V": 22141.78010616, "T": "2017-12-19T00:30:00", "BV": 7.17824796}, {"O": 0.0003213, "H": 0.00032136, "L": 0.00031241, "C": 0.0003192, "V": 10158.69555735, "T": "2017-12-19T00:35:00", "BV": 3.23487142}, {"O": 0.00031835, "H": 0.000322, "L": 0.0003113, "C": 0.000322, "V": 25490.84777582, "T": "2017-12-19T00:40:00", "BV": 8.12381658}, {"O": 0.000322, "H": 0.000322, "L": 0.00031985, "C": 0.00031986, "V": 22370.61897126, "T": "2017-12-19T00:45:00", "BV": 7.16675098}, {"O": 0.00032, "H": 0.0003204, "L": 0.00031513, "C": 0.00031922, "V": 9888.15472383, "T": "2017-12-19T00:50:00", "BV": 3.1614636}, {"O": 0.00031539, "H": 0.00032057, "L": 0.00031539, "C": 0.00032057, "V": 18577.53005094, "T": "2017-12-19T00:55:00", "BV": 5.94981683}, {"O": 0.00032057, "H": 0.0003206, "L": 0.00032057, "C": 0.00032058, "V": 3743.53128806, "T": "2017-12-19T01:00:00", "BV": 1.20012614}, {"O": 0.00032059, "H": 0.00033001, "L": 0.00032059, "C": 0.000326, "V": 31602.8130304, "T": "2017-12-19T01:05:00", "BV": 10.18738561}, {"O": 0.00032991, "H": 0.00033097, "L": 0.00032923, "C": 0.00032923, "V": 7577.6460784, "T": "2017-12-19T01:10:00", "BV": 2.50386264}, {"O": 0.00032923, "H": 0.000332, "L": 0.00032718, "C": 0.00032736, "V": 4710.94218924, "T": "2017-12-19T01:15:00", "BV": 1.55713998}, {"O": 0.00032919, "H": 0.00032919, "L": 0.00032737, "C": 0.00032919, "V": 4320.77760132, "T": "2017-12-19T01:20:00", "BV": 1.42066448}, {"O": 0.00032917, "H": 0.00033005, "L": 0.00032753, "C": 0.00033005, "V": 6303.96023487, "T": "2017-12-19T01:25:00", "BV": 2.07473298}, {"O": 0.00033005, "H": 0.0003369, "L": 0.00033005, "C": 0.000336, "V": 29349.02525058, "T": "2017-12-19T01:30:00", "BV": 9.78500689}, {"O": 0.000336, "H": 0.0003369, "L": 0.0003301, "C": 0.000333, "V": 14138.02280433, "T": "2017-12-19T01:35:00", "BV": 4.7250348}, {"O": 0.000333, "H": 0.00033399, "L": 0.00032735, "C": 0.00033382, "V": 9993.68092042, "T": "2017-12-19T01:40:00", "BV": 3.30306618}, {"O": 0.00033329, "H": 0.00033542, "L": 0.00033042, "C": 0.00033542, "V": 8223.96790228, "T": "2017-12-19T01:45:00", "BV": 2.74414036}, {"O": 0.00033542, "H": 0.000336, "L": 0.00033057, "C": 0.00033471, "V": 3257.82463726, "T": "2017-12-19T01:50:00", "BV": 1.08588368}, {"O": 0.00033469, "H": 0.00033575, "L": 0.00033201, "C": 0.00033575, "V": 3919.85822627, "T": "2017-12-19T01:55:00", "BV": 1.31283576}, {"O": 0.0003359, "H": 0.000337, "L": 0.00033575, "C": 0.000337, "V": 7404.71543334, "T": "2017-12-19T02:00:00", "BV": 2.4938667}, {"O": 0.000337, "H": 0.00033954, "L": 0.00033691, "C": 0.0003394, "V": 16440.84167832, "T": "2017-12-19T02:05:00", "BV": 5.55918314}, {"O": 0.0003394, "H": 0.00034, "L": 0.0003375, "C": 0.00034, "V": 24006.03635344, "T": "2017-12-19T02:10:00", "BV": 8.15519738}, {"O": 0.00033999, "H": 0.00034125, "L": 0.00033954, "C": 0.00034125, "V": 22763.54825232, "T": "2017-12-19T02:15:00", "BV": 7.74096369}, {"O": 0.0003413, "H": 0.00034133, "L": 0.00033194, "C": 0.000335, "V": 6999.02701063, "T": "2017-12-19T02:20:00", "BV": 2.37134883}, {"O": 0.000335, "H": 0.00033613, "L": 0.00033206, "C": 0.00033613, "V": 4041.91404719, "T": "2017-12-19T02:25:00", "BV": 1.35454162}, {"O": 0.00033899, "H": 0.00033986, "L": 0.00033184, "C": 0.00033276, "V": 10719.01508931, "T": "2017-12-19T02:30:00", "BV": 3.59033998}, {"O": 0.00033184, "H": 0.00033276, "L": 0.00032238, "C": 0.00032479, "V": 21100.15889942, "T": "2017-12-19T02:35:00", "BV": 6.90400806}, {"O": 0.0003244, "H": 0.00032999, "L": 0.0003244, "C": 0.00032608, "V": 22124.93627164, "T": "2017-12-19T02:40:00", "BV": 7.19957205}, {"O": 0.00032898, "H": 0.00032899, "L": 0.00032524, "C": 0.00032891, "V": 6759.11640726, "T": "2017-12-19T02:45:00", "BV": 2.21735069}, {"O": 0.00032891, "H": 0.00032997, "L": 0.0003251, "C": 0.00032538, "V": 9096.24504741, "T": "2017-12-19T02:50:00", "BV": 2.97032818}, {"O": 0.00032538, "H": 0.00032702, "L": 0.00032251, "C": 0.0003253, "V": 9040.53477142, "T": "2017-12-19T02:55:00", "BV": 2.94078069}, {"O": 0.00032531, "H": 0.00032999, "L": 0.00032285, "C": 0.00032998, "V": 7305.69334239, "T": "2017-12-19T03:00:00", "BV": 2.38998148}, {"O": 0.00032999, "H": 0.00032999, "L": 0.00032874, "C": 0.00032998, "V": 1904.99316214, "T": "2017-12-19T03:05:00", "BV": 0.62856904}, {"O": 0.00032999, "H": 0.0003347, "L": 0.00032881, "C": 0.00033045, "V": 3100.51832369, "T": "2017-12-19T03:10:00", "BV": 1.02337648}, {"O": 0.00033046, "H": 0.000337, "L": 0.00033046, "C": 0.00033375, "V": 3409.43762179, "T": "2017-12-19T03:15:00", "BV": 1.13605279}, {"O": 0.00033375, "H": 0.00033383, "L": 0.00033111, "C": 0.00033379, "V": 4752.45421053, "T": "2017-12-19T03:20:00", "BV": 1.58556029}, {"O": 0.00033379, "H": 0.00033557, "L": 0.00033112, "C": 0.000332, "V": 2391.72649678, "T": "2017-12-19T03:25:00", "BV": 0.79578874}, {"O": 0.00033112, "H": 0.00033574, "L": 0.0003311, "C": 0.00033312, "V": 4050.9821379, "T": "2017-12-19T03:30:00", "BV": 1.34847283}, {"O": 0.00033312, "H": 0.00033568, "L": 0.00033312, "C": 0.00033568, "V": 3164.38384755, "T": "2017-12-19T03:35:00", "BV": 1.06184478}, {"O": 0.00033567, "H": 0.00033575, "L": 0.00033312, "C": 0.00033568, "V": 14538.91231093, "T": "2017-12-19T03:40:00", "BV": 4.8794379}, {"O": 0.00033568, "H": 0.00034133, "L": 0.000335, "C": 0.00033719, "V": 11527.33686982, "T": "2017-12-19T03:45:00", "BV": 3.90973505}, {"O": 0.00033722, "H": 0.00034133, "L": 0.00033718, "C": 0.0003373, "V": 3923.55889071, "T": "2017-12-19T03:50:00", "BV": 1.32927341}, {"O": 0.0003393, "H": 0.0003393, "L": 0.00033351, "C": 0.00033692, "V": 8637.46307145, "T": "2017-12-19T03:55:00", "BV": 2.90878492}, {"O": 0.00033683, "H": 0.00033684, "L": 0.0003335, "C": 0.00033664, "V": 5560.83244674, "T": "2017-12-19T04:00:00", "BV": 1.85627988}, {"O": 0.00033376, "H": 0.00033664, "L": 0.00033368, "C": 0.00033663, "V": 1955.39051282, "T": "2017-12-19T04:05:00", "BV": 0.6548098}, {"O": 0.00033663, "H": 0.00033675, "L": 0.00033568, "C": 0.00033675, "V": 2145.77319037, "T": "2017-12-19T04:10:00", "BV": 0.7221015}, {"O": 0.00033673, "H": 0.00033675, "L": 0.00033368, "C": 0.00033665, "V": 4417.47713419, "T": "2017-12-19T04:15:00", "BV": 1.48316394}, {"O": 0.00033371, "H": 0.00033663, "L": 0.00033366, "C": 0.0003337, "V": 5871.67313671, "T": "2017-12-19T04:20:00", "BV": 1.96626893}, {"O": 0.0003337, "H": 0.0003337, "L": 0.00033317, "C": 0.00033362, "V": 1730.0481466, "T": "2017-12-19T04:25:00", "BV": 0.57720322}, {"O": 0.00033317, "H": 0.00033362, "L": 0.00033063, "C": 0.000332, "V": 4513.76919511, "T": "2017-12-19T04:30:00", "BV": 1.4957781}, {"O": 0.000332, "H": 0.0003336, "L": 0.00033063, "C": 0.0003335, "V": 2571.12595058, "T": "2017-12-19T04:35:00", "BV": 0.85257975}, {"O": 0.0003335, "H": 0.0003335, "L": 0.0003255, "C": 0.00032566, "V": 3909.4583183, "T": "2017-12-19T04:40:00", "BV": 1.28628243}, {"O": 0.00032839, "H": 0.0003284, "L": 0.00032252, "C": 0.00032252, "V": 10137.53360545, "T": "2017-12-19T04:45:00", "BV": 3.30245947}, {"O": 0.00032239, "H": 0.00032252, "L": 0.00031801, "C": 0.00031998, "V": 12554.61925015, "T": "2017-12-19T04:50:00", "BV": 4.01569689}, {"O": 0.00031998, "H": 0.00031998, "L": 0.00031801, "C": 0.0003199, "V": 4021.76282775, "T": "2017-12-19T04:55:00", "BV": 1.28567175}, {"O": 0.00031996, "H": 0.00032445, "L": 0.00031802, "C": 0.00032302, "V": 28006.76538611, "T": "2017-12-19T05:00:00", "BV": 9.02525895}, {"O": 0.00032302, "H": 0.0003278, "L": 0.00032292, "C": 0.0003265, "V": 3882.07967924, "T": "2017-12-19T05:05:00", "BV": 1.26470901}, {"O": 0.0003265, "H": 0.00032949, "L": 0.0003236, "C": 0.000324, "V": 4353.32975834, "T": "2017-12-19T05:10:00", "BV": 1.42163111}, {"O": 0.00032877, "H": 0.00032882, "L": 0.00032415, "C": 0.00032684, "V": 2605.93582856, "T": "2017-12-19T05:15:00", "BV": 0.85569926}, {"O": 0.0003242, "H": 0.00032585, "L": 0.0003242, "C": 0.00032585, "V": 2807.73600556, "T": "2017-12-19T05:20:00", "BV": 0.91132364}, {"O": 0.00032585, "H": 0.0003299, "L": 0.00032585, "C": 0.00032597, "V": 2813.39370462, "T": "2017-12-19T05:25:00", "BV": 0.92007694}, {"O": 0.00032962, "H": 0.00032985, "L": 0.00032849, "C": 0.00032978, "V": 7028.63488181, "T": "2017-12-19T05:30:00", "BV": 2.31775581}, {"O": 0.0003298, "H": 0.00033362, "L": 0.00032978, "C": 0.00033055, "V": 6736.4702586, "T": "2017-12-19T05:35:00", "BV": 2.2304828}, {"O": 0.00033063, "H": 0.00033354, "L": 0.00033055, "C": 0.00033101, "V": 1989.18335505, "T": "2017-12-19T05:40:00", "BV": 0.65832667}, {"O": 0.00033101, "H": 0.00033362, "L": 0.00033101, "C": 0.00033341, "V": 2429.1684501, "T": "2017-12-19T05:45:00", "BV": 0.80880122}, {"O": 0.00033347, "H": 0.00033362, "L": 0.00033075, "C": 0.00033111, "V": 3112.85767793, "T": "2017-12-19T05:50:00", "BV": 1.03549564}, {"O": 0.00033075, "H": 0.00033362, "L": 0.00032978, "C": 0.00033017, "V": 3563.02774942, "T": "2017-12-19T05:55:00", "BV": 1.1785228}, {"O": 0.00033018, "H": 0.00033143, "L": 0.00033, "C": 0.00033015, "V": 3851.77129586, "T": "2017-12-19T06:00:00", "BV": 1.27205632}, {"O": 0.0003312, "H": 0.00033143, "L": 0.00033015, "C": 0.0003312, "V": 1365.89549132, "T": "2017-12-19T06:05:00", "BV": 0.45185244}, {"O": 0.00033142, "H": 0.00033143, "L": 0.00033001, "C": 0.00033143, "V": 6557.89437145, "T": "2017-12-19T06:10:00", "BV": 2.17128784}, {"O": 0.0003314, "H": 0.00033143, "L": 0.00033, "C": 0.0003314, "V": 5567.21722938, "T": "2017-12-19T06:15:00", "BV": 1.83990405}, {"O": 0.00033143, "H": 0.00033306, "L": 0.0003314, "C": 0.00033155, "V": 4756.17497418, "T": "2017-12-19T06:20:00", "BV": 1.58117312}, {"O": 0.00033156, "H": 0.00033306, "L": 0.00033155, "C": 0.00033306, "V": 2615.6180744, "T": "2017-12-19T06:25:00", "BV": 0.86758567}, {"O": 0.00033306, "H": 0.00033698, "L": 0.0003316, "C": 0.00033202, "V": 15325.76142521, "T": "2017-12-19T06:30:00", "BV": 5.12299789}, {"O": 0.00033557, "H": 0.00033656, "L": 0.00033176, "C": 0.00033195, "V": 1580.49594365, "T": "2017-12-19T06:35:00", "BV": 0.5250735}, {"O": 0.00033196, "H": 0.00033494, "L": 0.00033195, "C": 0.00033494, "V": 2352.00979367, "T": "2017-12-19T06:40:00", "BV": 0.78133854}, {"O": 0.00033196, "H": 0.00033494, "L": 0.00033175, "C": 0.00033175, "V": 4181.27565929, "T": "2017-12-19T06:45:00", "BV": 1.38809705}, {"O": 0.00033175, "H": 0.00033196, "L": 0.00032947, "C": 0.00032978, "V": 10245.90314362, "T": "2017-12-19T06:50:00", "BV": 3.38634716}, {"O": 0.00033196, "H": 0.00033196, "L": 0.00032499, "C": 0.000325, "V": 6907.80733286, "T": "2017-12-19T06:55:00", "BV": 2.26892846}, {"O": 0.000325, "H": 0.00033173, "L": 0.00032432, "C": 0.00033148, "V": 6613.0883268, "T": "2017-12-19T07:00:00", "BV": 2.15000288}, {"O": 0.00032797, "H": 0.00033175, "L": 0.00032678, "C": 0.00033137, "V": 4351.20987693, "T": "2017-12-19T07:05:00", "BV": 1.43080286}, {"O": 0.00033001, "H": 0.00033128, "L": 0.00032608, "C": 0.00032992, "V": 2877.18643268, "T": "2017-12-19T07:10:00", "BV": 0.94586594}, {"O": 0.00032992, "H": 0.00033137, "L": 0.0003262, "C": 0.00032986, "V": 4252.59466068, "T": "2017-12-19T07:15:00", "BV": 1.40303588}, {"O": 0.00032986, "H": 0.00033133, "L": 0.00032649, "C": 0.00033, "V": 1547.5972779, "T": "2017-12-19T07:20:00", "BV": 0.50862654}, {"O": 0.00032999, "H": 0.000331, "L": 0.00032617, "C": 0.00033017, "V": 2277.20256214, "T": "2017-12-19T07:25:00", "BV": 0.74433433}, {"O": 0.00032618, "H": 0.00033007, "L": 0.0003251, "C": 0.0003259, "V": 1944.30627037, "T": "2017-12-19T07:30:00", "BV": 0.63389412}, {"O": 0.0003251, "H": 0.00032983, "L": 0.00032054, "C": 0.00032606, "V": 13118.4002418, "T": "2017-12-19T07:35:00", "BV": 4.23137554}, {"O": 0.00032604, "H": 0.00032604, "L": 0.00032106, "C": 0.000322, "V": 3145.45674899, "T": "2017-12-19T07:40:00", "BV": 1.01681454}, {"O": 0.00032126, "H": 0.00032582, "L": 0.0003212, "C": 0.00032573, "V": 3503.90877063, "T": "2017-12-19T07:45:00", "BV": 1.13287686}, {"O": 0.00032565, "H": 0.00032575, "L": 0.000317, "C": 0.00031762, "V": 9392.03495912, "T": "2017-12-19T07:50:00", "BV": 3.01714947}, {"O": 0.00031764, "H": 0.00033043, "L": 0.00031764, "C": 0.00032394, "V": 8015.68545686, "T": "2017-12-19T07:55:00", "BV": 2.58582006}, {"O": 0.00032413, "H": 0.00033035, "L": 0.00032413, "C": 0.00032531, "V": 2147.39494892, "T": "2017-12-19T08:00:00", "BV": 0.70490619}, {"O": 0.00032927, "H": 0.00032927, "L": 0.00032477, "C": 0.00032533, "V": 3532.32072528, "T": "2017-12-19T08:05:00", "BV": 1.15005599}, {"O": 0.00032533, "H": 0.00032695, "L": 0.00031999, "C": 0.00032132, "V": 5071.79566117, "T": "2017-12-19T08:10:00", "BV": 1.64317136}, {"O": 0.00032132, "H": 0.00032798, "L": 0.0003213, "C": 0.00032145, "V": 5730.99757082, "T": "2017-12-19T08:15:00", "BV": 1.85576769}, {"O": 0.00032162, "H": 0.00032559, "L": 0.00032162, "C": 0.00032541, "V": 1114.82868498, "T": "2017-12-19T08:20:00", "BV": 0.35965404}, {"O": 0.00032179, "H": 0.00032507, "L": 0.00032165, "C": 0.00032174, "V": 3337.44461988, "T": "2017-12-19T08:25:00", "BV": 1.07393769}, {"O": 0.00032174, "H": 0.0003253, "L": 0.00032155, "C": 0.0003236, "V": 3599.35320683, "T": "2017-12-19T08:30:00", "BV": 1.16304619}, {"O": 0.00032174, "H": 0.0003253, "L": 0.00032155, "C": 0.00032365, "V": 4184.07302807, "T": "2017-12-19T08:30:00", "BV": 1.35272334}, {"O": 0.00032365, "H": 0.00032524, "L": 0.00032168, "C": 0.00032172, "V": 2851.87947307, "T": "2017-12-19T08:35:00", "BV": 0.92266785}, {"O": 0.00032172, "H": 0.0003253, "L": 0.00032172, "C": 0.00032499, "V": 2664.50636531, "T": "2017-12-19T08:40:00", "BV": 0.86517015}, {"O": 0.000324, "H": 0.0003253, "L": 0.000324, "C": 0.000324, "V": 3499.03685377, "T": "2017-12-19T08:45:00", "BV": 1.13462688}, {"O": 0.00032359, "H": 0.000324, "L": 0.00032, "C": 0.00032, "V": 3652.45142741, "T": "2017-12-19T08:50:00", "BV": 1.17631049}, {"O": 0.00032315, "H": 0.00032399, "L": 0.00032045, "C": 0.00032399, "V": 2566.5236147, "T": "2017-12-19T08:55:00", "BV": 0.82961322}, {"O": 0.00032397, "H": 0.000324, "L": 0.000323, "C": 0.000324, "V": 4159.77954091, "T": "2017-12-19T09:00:00", "BV": 1.34690009}, {"O": 0.00032352, "H": 0.00033033, "L": 0.00032352, "C": 0.000325, "V": 6024.47457959, "T": "2017-12-19T09:05:00", "BV": 1.97163111}, {"O": 0.00032932, "H": 0.00032935, "L": 0.000325, "C": 0.0003292, "V": 2284.25047877, "T": "2017-12-19T09:10:00", "BV": 0.75168671}, {"O": 0.0003292, "H": 0.0003292, "L": 0.00032513, "C": 0.00032513, "V": 1753.94617891, "T": "2017-12-19T09:15:00", "BV": 0.57083103}, {"O": 0.00032513, "H": 0.00032851, "L": 0.000325, "C": 0.00032618, "V": 1746.02768318, "T": "2017-12-19T09:20:00", "BV": 0.56978222}, {"O": 0.00032619, "H": 0.0003285, "L": 0.00032618, "C": 0.00032618, "V": 2261.80599759, "T": "2017-12-19T09:25:00", "BV": 0.74121887}, {"O": 0.00032601, "H": 0.00033043, "L": 0.0003251, "C": 0.00032703, "V": 6250.25345762, "T": "2017-12-19T09:30:00", "BV": 2.05222619}, {"O": 0.000328, "H": 0.00033, "L": 0.00032713, "C": 0.0003295, "V": 1896.31746551, "T": "2017-12-19T09:35:00", "BV": 0.62253983}, {"O": 0.0003295, "H": 0.00033043, "L": 0.000329, "C": 0.00033043, "V": 8889.55284904, "T": "2017-12-19T09:40:00", "BV": 2.93504072}, {"O": 0.00033043, "H": 0.00033098, "L": 0.00032837, "C": 0.00032837, "V": 7934.80146202, "T": "2017-12-19T09:45:00", "BV": 2.6195137}, {"O": 0.00032836, "H": 0.00032837, "L": 0.00031679, "C": 0.00032425, "V": 11621.57054828, "T": "2017-12-19T09:50:00", "BV": 3.73588228}, {"O": 0.00031903, "H": 0.00032397, "L": 0.00031809, "C": 0.00031989, "V": 6314.27327304, "T": "2017-12-19T09:55:00", "BV": 2.02037717}, {"O": 0.00031981, "H": 0.000324, "L": 0.00031981, "C": 0.00032304, "V": 4661.65880021, "T": "2017-12-19T10:00:00", "BV": 1.49983512}, {"O": 0.00032309, "H": 0.000325, "L": 0.00032304, "C": 0.000325, "V": 3755.83549475, "T": "2017-12-19T10:05:00", "BV": 1.2157255}, {"O": 0.000325, "H": 0.00033, "L": 0.000325, "C": 0.00033, "V": 17621.78729617, "T": "2017-12-19T10:10:00", "BV": 5.79992462}, {"O": 0.00033, "H": 0.00033, "L": 0.000315, "C": 0.00031551, "V": 18371.37665134, "T": "2017-12-19T10:15:00", "BV": 5.88143115}, {"O": 0.00031551, "H": 0.00031555, "L": 0.00031198, "C": 0.00031199, "V": 10928.14842667, "T": "2017-12-19T10:20:00", "BV": 3.41682144}, {"O": 0.00031199, "H": 0.00031199, "L": 0.00031197, "C": 0.00031198, "V": 12120.80010755, "T": "2017-12-19T10:25:00", "BV": 3.78140683}, {"O": 0.00031197, "H": 0.000315, "L": 0.00031197, "C": 0.000313, "V": 20409.10296786, "T": "2017-12-19T10:30:00", "BV": 6.36742491}, {"O": 0.000313, "H": 0.0003153, "L": 0.00031197, "C": 0.00031511, "V": 7272.83126761, "T": "2017-12-19T10:35:00", "BV": 2.27698848}, {"O": 0.000314, "H": 0.00031511, "L": 0.00031197, "C": 0.00031289, "V": 7805.74092814, "T": "2017-12-19T10:40:00", "BV": 2.43900451}, {"O": 0.00031204, "H": 0.00031289, "L": 0.00031001, "C": 0.00031001, "V": 20196.81624583, "T": "2017-12-19T10:45:00", "BV": 6.29514092}, {"O": 0.00031001, "H": 0.00032, "L": 0.00031001, "C": 0.00031345, "V": 18062.0438964, "T": "2017-12-19T10:50:00", "BV": 5.67698326}, {"O": 0.00031344, "H": 0.00031602, "L": 0.00030905, "C": 0.00031342, "V": 16171.75775673, "T": "2017-12-19T10:55:00", "BV": 5.03647169}, {"O": 0.00031342, "H": 0.00031601, "L": 0.00030773, "C": 0.00030865, "V": 6866.19198762, "T": "2017-12-19T11:00:00", "BV": 2.13024472}, {"O": 0.00030999, "H": 0.00031511, "L": 0.00030685, "C": 0.00031109, "V": 11880.26863305, "T": "2017-12-19T11:05:00", "BV": 3.67365472}, {"O": 0.00031108, "H": 0.00031108, "L": 0.00030685, "C": 0.0003076, "V": 7224.54718392, "T": "2017-12-19T11:10:00", "BV": 2.22577309}, {"O": 0.0003076, "H": 0.00030959, "L": 0.00030462, "C": 0.00030929, "V": 6751.3777769, "T": "2017-12-19T11:15:00", "BV": 2.06888918}, {"O": 0.00030932, "H": 0.00031073, "L": 0.00030725, "C": 0.00030905, "V": 8294.56226121, "T": "2017-12-19T11:20:00", "BV": 2.56544014}, {"O": 0.00030904, "H": 0.00031511, "L": 0.00030904, "C": 0.00031274, "V": 5222.34796478, "T": "2017-12-19T11:25:00", "BV": 1.62561056}, {"O": 0.000314, "H": 0.00031512, "L": 0.00031274, "C": 0.00031464, "V": 2892.6193318, "T": "2017-12-19T11:30:00", "BV": 0.90883438}, {"O": 0.00031511, "H": 0.00032223, "L": 0.00031464, "C": 0.00032181, "V": 6340.52976202, "T": "2017-12-19T11:35:00", "BV": 2.02503563}, {"O": 0.00032222, "H": 0.00032763, "L": 0.00031511, "C": 0.00032339, "V": 9889.80526953, "T": "2017-12-19T11:40:00", "BV": 3.20167972}, {"O": 0.00031916, "H": 0.00032336, "L": 0.00031706, "C": 0.000319, "V": 7784.72957319, "T": "2017-12-19T11:45:00", "BV": 2.48874951}, {"O": 0.0003171, "H": 0.0003214, "L": 0.00031706, "C": 0.0003173, "V": 6058.77620902, "T": "2017-12-19T11:50:00", "BV": 1.93504353}, {"O": 0.0003173, "H": 0.00031824, "L": 0.00031464, "C": 0.000315, "V": 5820.86260862, "T": "2017-12-19T11:55:00", "BV": 1.8397115}, {"O": 0.00031465, "H": 0.00032021, "L": 0.00031464, "C": 0.00031631, "V": 6347.74364888, "T": "2017-12-19T12:00:00", "BV": 2.00050665}, {"O": 0.00031473, "H": 0.00031631, "L": 0.000314, "C": 0.000315, "V": 9559.72885672, "T": "2017-12-19T12:05:00", "BV": 3.00727193}, {"O": 0.00031426, "H": 0.00031498, "L": 0.00031423, "C": 0.00031423, "V": 3362.62774837, "T": "2017-12-19T12:10:00", "BV": 1.05808519}, {"O": 0.00031422, "H": 0.00031422, "L": 0.00031341, "C": 0.00031342, "V": 5403.94779957, "T": "2017-12-19T12:15:00", "BV": 1.6960068}, {"O": 0.00031342, "H": 0.00031385, "L": 0.00031, "C": 0.00031333, "V": 10209.24646186, "T": "2017-12-19T12:20:00", "BV": 3.18767947}, {"O": 0.00031334, "H": 0.0003134, "L": 0.00031034, "C": 0.00031323, "V": 8885.15941147, "T": "2017-12-19T12:25:00", "BV": 2.78321025}, {"O": 0.00031323, "H": 0.0003147, "L": 0.00031151, "C": 0.00031368, "V": 19347.17625119, "T": "2017-12-19T12:30:00", "BV": 6.06919089}, {"O": 0.00031368, "H": 0.0003147, "L": 0.00031136, "C": 0.00031467, "V": 12649.591017, "T": "2017-12-19T12:35:00", "BV": 3.96579226}, {"O": 0.00031465, "H": 0.00031681, "L": 0.00031368, "C": 0.0003151, "V": 14707.24761945, "T": "2017-12-19T12:40:00", "BV": 4.6299792}, {"O": 0.0003151, "H": 0.000319, "L": 0.0003151, "C": 0.000319, "V": 2390.13142324, "T": "2017-12-19T12:45:00", "BV": 0.75902795}, {"O": 0.000319, "H": 0.0003195, "L": 0.000319, "C": 0.0003195, "V": 2045.58739934, "T": "2017-12-19T12:50:00", "BV": 0.65302258}, {"O": 0.0003195, "H": 0.00031997, "L": 0.000315, "C": 0.000315, "V": 2844.45598971, "T": "2017-12-19T12:55:00", "BV": 0.90648824}, {"O": 0.000318, "H": 0.00031921, "L": 0.000315, "C": 0.00031799, "V": 1722.63331638, "T": "2017-12-19T13:00:00", "BV": 0.54587766}, {"O": 0.000318, "H": 0.000318, "L": 0.00031502, "C": 0.0003165, "V": 5419.01661094, "T": "2017-12-19T13:05:00", "BV": 1.70837415}, {"O": 0.0003165, "H": 0.00032275, "L": 0.0003165, "C": 0.0003207, "V": 7129.78357084, "T": "2017-12-19T13:10:00", "BV": 2.28604054}, {"O": 0.00032021, "H": 0.0003243, "L": 0.00032021, "C": 0.00032367, "V": 2312.26756175, "T": "2017-12-19T13:15:00", "BV": 0.74428345}, {"O": 0.0003243, "H": 0.00032745, "L": 0.00032031, "C": 0.00032499, "V": 5806.13910521, "T": "2017-12-19T13:20:00", "BV": 1.88507353}, {"O": 0.00032497, "H": 0.00032614, "L": 0.0003235, "C": 0.00032614, "V": 8362.63808068, "T": "2017-12-19T13:25:00", "BV": 2.71827792}, {"O": 0.00032631, "H": 0.0003278, "L": 0.00032045, "C": 0.00032063, "V": 5472.07426651, "T": "2017-12-19T13:30:00", "BV": 1.77147653}, {"O": 0.00032074, "H": 0.00032754, "L": 0.00032019, "C": 0.0003203, "V": 2259.55685658, "T": "2017-12-19T13:35:00", "BV": 0.73272648}, {"O": 0.0003203, "H": 0.00032724, "L": 0.00032019, "C": 0.00032661, "V": 4931.50639278, "T": "2017-12-19T13:40:00", "BV": 1.60371255}, {"O": 0.0003266, "H": 0.0003266, "L": 0.00032135, "C": 0.00032633, "V": 2519.56029957, "T": "2017-12-19T13:45:00", "BV": 0.81906289}, {"O": 0.00032631, "H": 0.00032631, "L": 0.000323, "C": 0.00032302, "V": 2104.57125072, "T": "2017-12-19T13:50:00", "BV": 0.68085139}, {"O": 0.000325, "H": 0.000325, "L": 0.00032301, "C": 0.00032301, "V": 718.19059217, "T": "2017-12-19T13:55:00", "BV": 0.23199973}, {"O": 0.00032301, "H": 0.00032349, "L": 0.00032, "C": 0.00032, "V": 1629.5384978, "T": "2017-12-19T14:00:00", "BV": 0.5256116}, {"O": 0.00032305, "H": 0.00032349, "L": 0.00032305, "C": 0.00032349, "V": 4549.84647657, "T": "2017-12-19T14:05:00", "BV": 1.4698826}, {"O": 0.00032306, "H": 0.00032349, "L": 0.00032, "C": 0.00032305, "V": 7657.11797426, "T": "2017-12-19T14:10:00", "BV": 2.47518974}, {"O": 0.00032305, "H": 0.00032475, "L": 0.00032, "C": 0.00032475, "V": 6586.72310009, "T": "2017-12-19T14:15:00", "BV": 2.1265561}, {"O": 0.00032305, "H": 0.00034133, "L": 0.00032207, "C": 0.00033136, "V": 45858.67886912, "T": "2017-12-19T14:20:00", "BV": 15.2727029}, {"O": 0.000331, "H": 0.00033131, "L": 0.00032, "C": 0.00032015, "V": 8352.9942802, "T": "2017-12-19T14:25:00", "BV": 2.69940803}, {"O": 0.00032345, "H": 0.00032822, "L": 0.00032057, "C": 0.00032291, "V": 14269.21248261, "T": "2017-12-19T14:30:00", "BV": 4.64243535}, {"O": 0.00032306, "H": 0.00032306, "L": 0.00031661, "C": 0.0003197, "V": 6431.29031291, "T": "2017-12-19T14:35:00", "BV": 2.05635241}, {"O": 0.00031958, "H": 0.00032795, "L": 0.00031672, "C": 0.00031909, "V": 9626.81012046, "T": "2017-12-19T14:40:00", "BV": 3.0828902}, {"O": 0.00031898, "H": 0.00032004, "L": 0.00031659, "C": 0.00031801, "V": 3412.71753047, "T": "2017-12-19T14:45:00", "BV": 1.08774344}, {"O": 0.00031801, "H": 0.00031801, "L": 0.00031658, "C": 0.00031662, "V": 5813.0776865, "T": "2017-12-19T14:50:00", "BV": 1.84080418}, {"O": 0.00031662, "H": 0.00032325, "L": 0.00031662, "C": 0.00031947, "V": 2683.62895618, "T": "2017-12-19T14:55:00", "BV": 0.85757256}, {"O": 0.00031971, "H": 0.00032003, "L": 0.00031662, "C": 0.00031662, "V": 5749.30616327, "T": "2017-12-19T15:00:00", "BV": 1.83471343}, {"O": 0.00031662, "H": 0.00031669, "L": 0.00031543, "C": 0.00031599, "V": 12763.02537101, "T": "2017-12-19T15:05:00", "BV": 4.04025204}, {"O": 0.0003159, "H": 0.0003159, "L": 0.000313, "C": 0.000313, "V": 3797.13699162, "T": "2017-12-19T15:10:00", "BV": 1.19228661}, {"O": 0.000313, "H": 0.00031468, "L": 0.000312, "C": 0.00031308, "V": 5157.9156614, "T": "2017-12-19T15:15:00", "BV": 1.61455128}, {"O": 0.00031466, "H": 0.00031662, "L": 0.00031306, "C": 0.00031311, "V": 2827.40744803, "T": "2017-12-19T15:20:00", "BV": 0.88927468}, {"O": 0.00031311, "H": 0.00031655, "L": 0.0003114, "C": 0.000313, "V": 2835.08982263, "T": "2017-12-19T15:25:00", "BV": 0.88703964}, {"O": 0.00031299, "H": 0.00031647, "L": 0.000312, "C": 0.0003139, "V": 5392.7151782, "T": "2017-12-19T15:30:00", "BV": 1.69403748}, {"O": 0.0003139, "H": 0.00031635, "L": 0.00031206, "C": 0.00031626, "V": 4068.73914204, "T": "2017-12-19T15:35:00", "BV": 1.27794059}, {"O": 0.00031616, "H": 0.00031616, "L": 0.00031318, "C": 0.00031611, "V": 2426.22345236, "T": "2017-12-19T15:40:00", "BV": 0.76354712}, {"O": 0.00031607, "H": 0.00031612, "L": 0.00031161, "C": 0.00031612, "V": 6093.18485727, "T": "2017-12-19T15:45:00", "BV": 1.9149025}, {"O": 0.00031608, "H": 0.00031635, "L": 0.00031314, "C": 0.00031635, "V": 12064.11419858, "T": "2017-12-19T15:50:00", "BV": 3.81372384}, {"O": 0.00031635, "H": 0.00031635, "L": 0.00031612, "C": 0.00031635, "V": 1694.45299912, "T": "2017-12-19T15:55:00", "BV": 0.53600205}, {"O": 0.00031612, "H": 0.00031635, "L": 0.00031611, "C": 0.00031635, "V": 3576.56015477, "T": "2017-12-19T16:00:00", "BV": 1.13075951}, {"O": 0.00031635, "H": 0.00031981, "L": 0.00031635, "C": 0.00031981, "V": 8932.09776271, "T": "2017-12-19T16:05:00", "BV": 2.8310397}, {"O": 0.0003198, "H": 0.0003219, "L": 0.0003197, "C": 0.00032158, "V": 6139.09687617, "T": "2017-12-19T16:10:00", "BV": 1.97357245}, {"O": 0.00032158, "H": 0.00032212, "L": 0.00032153, "C": 0.00032158, "V": 730.33375579, "T": "2017-12-19T16:15:00", "BV": 0.23489538}, {"O": 0.00032212, "H": 0.00032212, "L": 0.00032154, "C": 0.00032154, "V": 1361.25533777, "T": "2017-12-19T16:20:00", "BV": 0.43808}, {"O": 0.0003219, "H": 0.00032213, "L": 0.00032154, "C": 0.00032154, "V": 4026.13463001, "T": "2017-12-19T16:25:00", "BV": 1.29572552}, {"O": 0.00032209, "H": 0.00032209, "L": 0.00032, "C": 0.00032003, "V": 1120.07954622, "T": "2017-12-19T16:30:00", "BV": 0.35949648}, {"O": 0.00032003, "H": 0.00032209, "L": 0.00031952, "C": 0.00031952, "V": 5474.59037426, "T": "2017-12-19T16:35:00", "BV": 1.75780154}, {"O": 0.00031947, "H": 0.00032151, "L": 0.00031901, "C": 0.00031947, "V": 2884.54835814, "T": "2017-12-19T16:40:00", "BV": 0.92270037}, {"O": 0.00031947, "H": 0.00032129, "L": 0.000319, "C": 0.00031951, "V": 1344.4293736, "T": "2017-12-19T16:45:00", "BV": 0.42996365}, {"O": 0.00031951, "H": 0.00031982, "L": 0.00031821, "C": 0.00031982, "V": 458.38229318, "T": "2017-12-19T16:50:00", "BV": 0.14589521}, {"O": 0.00032001, "H": 0.000326, "L": 0.00032001, "C": 0.000322, "V": 4021.21678663, "T": "2017-12-19T16:55:00", "BV": 1.29886007}, {"O": 0.00032036, "H": 0.00032439, "L": 0.00032036, "C": 0.0003233, "V": 1709.11505658, "T": "2017-12-19T17:00:00", "BV": 0.5512894}, {"O": 0.0003233, "H": 0.00032709, "L": 0.00032201, "C": 0.00032692, "V": 1801.0202663, "T": "2017-12-19T17:05:00", "BV": 0.58328303}, {"O": 0.000327, "H": 0.00032843, "L": 0.000327, "C": 0.000327, "V": 9216.42367736, "T": "2017-12-19T17:10:00", "BV": 3.01800123}, {"O": 0.00032701, "H": 0.00033, "L": 0.00032701, "C": 0.00033, "V": 5897.1478447, "T": "2017-12-19T17:15:00", "BV": 1.93717864}, {"O": 0.00033048, "H": 0.00033423, "L": 0.00033048, "C": 0.00033258, "V": 6360.6183188, "T": "2017-12-19T17:20:00", "BV": 2.11749171}, {"O": 0.00033423, "H": 0.00033438, "L": 0.00033257, "C": 0.00033438, "V": 5711.90829909, "T": "2017-12-19T17:25:00", "BV": 1.90765939}, {"O": 0.00033439, "H": 0.00034036, "L": 0.00033438, "C": 0.00034, "V": 7349.51626462, "T": "2017-12-19T17:30:00", "BV": 2.48158818}, {"O": 0.00034029, "H": 0.00034123, "L": 0.00033919, "C": 0.00034, "V": 23168.26394135, "T": "2017-12-19T17:35:00", "BV": 7.8879294}, {"O": 0.00034, "H": 0.000341, "L": 0.00033919, "C": 0.00034043, "V": 6157.70633921, "T": "2017-12-19T17:40:00", "BV": 2.09504703}, {"O": 0.00034043, "H": 0.00034043, "L": 0.00033919, "C": 0.00034, "V": 3686.39064404, "T": "2017-12-19T17:45:00", "BV": 1.25218739}, {"O": 0.00033919, "H": 0.00034, "L": 0.00033801, "C": 0.00033801, "V": 3267.85002782, "T": "2017-12-19T17:50:00", "BV": 1.10714229}, {"O": 0.00033754, "H": 0.00033801, "L": 0.0003361, "C": 0.0003379, "V": 4261.71252679, "T": "2017-12-19T17:55:00", "BV": 1.43778842}, {"O": 0.0003361, "H": 0.00033631, "L": 0.00033, "C": 0.00033, "V": 2557.15099979, "T": "2017-12-19T18:00:00", "BV": 0.85144755}, {"O": 0.00033, "H": 0.00033, "L": 0.00032784, "C": 0.00032842, "V": 2012.43376344, "T": "2017-12-19T18:05:00", "BV": 0.66125481}, {"O": 0.00032842, "H": 0.00033444, "L": 0.00032841, "C": 0.00033, "V": 3620.30968512, "T": "2017-12-19T18:10:00", "BV": 1.1946015}, {"O": 0.00033, "H": 0.00033131, "L": 0.00032898, "C": 0.00033106, "V": 8393.34261849, "T": "2017-12-19T18:15:00", "BV": 2.76423052}, {"O": 0.00033121, "H": 0.000332, "L": 0.00032999, "C": 0.00033, "V": 1331.58087655, "T": "2017-12-19T18:20:00", "BV": 0.44072077}, {"O": 0.00032933, "H": 0.00032956, "L": 0.00032896, "C": 0.00032896, "V": 2367.80777981, "T": "2017-12-19T18:25:00", "BV": 0.77951584}, {"O": 0.00032896, "H": 0.0003293, "L": 0.00032896, "C": 0.00032905, "V": 1798.77432546, "T": "2017-12-19T18:30:00", "BV": 0.59195104}, {"O": 0.00032905, "H": 0.00032928, "L": 0.0003255, "C": 0.00032629, "V": 5015.49318153, "T": "2017-12-19T18:35:00", "BV": 1.64758401}, {"O": 0.00032629, "H": 0.00032801, "L": 0.000325, "C": 0.000325, "V": 3662.17045716, "T": "2017-12-19T18:40:00", "BV": 1.190968}, {"O": 0.00032498, "H": 0.00032799, "L": 0.00032395, "C": 0.00032798, "V": 1227.36079243, "T": "2017-12-19T18:45:00", "BV": 0.40156391}, {"O": 0.00032801, "H": 0.000329, "L": 0.00032406, "C": 0.00032417, "V": 6337.16388288, "T": "2017-12-19T18:50:00", "BV": 2.06038576}, {"O": 0.00032677, "H": 0.0003268, "L": 0.00032206, "C": 0.0003267, "V": 3802.75227677, "T": "2017-12-19T18:55:00", "BV": 1.23786678}, {"O": 0.0003267, "H": 0.0003267, "L": 0.00032425, "C": 0.00032668, "V": 2658.30796858, "T": "2017-12-19T19:00:00", "BV": 0.86792757}, {"O": 0.00032668, "H": 0.00032679, "L": 0.000324, "C": 0.00032407, "V": 3077.71105721, "T": "2017-12-19T19:05:00", "BV": 1.0019838}, {"O": 0.00032407, "H": 0.00032669, "L": 0.00032407, "C": 0.00032669, "V": 2813.42529464, "T": "2017-12-19T19:10:00", "BV": 0.91757591}, {"O": 0.00032669, "H": 0.00032901, "L": 0.00032595, "C": 0.00032901, "V": 3119.95531887, "T": "2017-12-19T19:15:00", "BV": 1.0215615}, {"O": 0.00032907, "H": 0.00033, "L": 0.00032901, "C": 0.00032941, "V": 3677.2840192, "T": "2017-12-19T19:20:00", "BV": 1.2110447}, {"O": 0.00033, "H": 0.000335, "L": 0.00033, "C": 0.00033001, "V": 2001.60561704, "T": "2017-12-19T19:25:00", "BV": 0.66468789}, {"O": 0.00033003, "H": 0.000335, "L": 0.00033, "C": 0.00033018, "V": 2324.75449638, "T": "2017-12-19T19:30:00", "BV": 0.77636905}, {"O": 0.00033399, "H": 0.00033498, "L": 0.00033127, "C": 0.00033487, "V": 1934.26909923, "T": "2017-12-19T19:35:00", "BV": 0.64687528}, {"O": 0.00033399, "H": 0.00033399, "L": 0.00033, "C": 0.0003307, "V": 561.61161788, "T": "2017-12-19T19:40:00", "BV": 0.18661511}, {"O": 0.00033398, "H": 0.00033797, "L": 0.00033075, "C": 0.00033779, "V": 8228.97014417, "T": "2017-12-19T19:45:00", "BV": 2.74807961}, {"O": 0.00033465, "H": 0.00033747, "L": 0.00033167, "C": 0.00033476, "V": 430.71954316, "T": "2017-12-19T19:50:00", "BV": 0.14419761}, {"O": 0.00033476, "H": 0.00033779, "L": 0.00033171, "C": 0.00033285, "V": 6064.85350615, "T": "2017-12-19T19:55:00", "BV": 2.03897833}, {"O": 0.00033177, "H": 0.00033788, "L": 0.00033177, "C": 0.00033225, "V": 1890.1682012, "T": "2017-12-19T20:00:00", "BV": 0.6292872}, {"O": 0.00033207, "H": 0.00033813, "L": 0.00033168, "C": 0.00033234, "V": 3268.10970319, "T": "2017-12-19T20:05:00", "BV": 1.09635837}, {"O": 0.00033788, "H": 0.00033813, "L": 0.00033229, "C": 0.00033535, "V": 2477.02791839, "T": "2017-12-19T20:10:00", "BV": 0.83230766}, {"O": 0.00033534, "H": 0.00033974, "L": 0.00033238, "C": 0.00033247, "V": 8869.06306549, "T": "2017-12-19T20:15:00", "BV": 2.99943381}, {"O": 0.00033968, "H": 0.00034133, "L": 0.00033294, "C": 0.0003343, "V": 14856.54862452, "T": "2017-12-19T20:20:00", "BV": 5.02436779}, {"O": 0.00033247, "H": 0.00033998, "L": 0.00033022, "C": 0.00033734, "V": 4255.04911663, "T": "2017-12-19T20:25:00", "BV": 1.417446}, {"O": 0.00033735, "H": 0.00033998, "L": 0.00033146, "C": 0.000334, "V": 7059.03597531, "T": "2017-12-19T20:30:00", "BV": 2.36668835}, {"O": 0.000334, "H": 0.000334, "L": 0.00033001, "C": 0.00033164, "V": 3094.65624085, "T": "2017-12-19T20:35:00", "BV": 1.02625801}, {"O": 0.000331, "H": 0.00033164, "L": 0.00033, "C": 0.00033164, "V": 3733.39266519, "T": "2017-12-19T20:40:00", "BV": 1.23444134}, {"O": 0.00033164, "H": 0.0003368, "L": 0.00032953, "C": 0.00032957, "V": 4865.86215844, "T": "2017-12-19T20:45:00", "BV": 1.61357709}, {"O": 0.00032957, "H": 0.00033497, "L": 0.00032957, "C": 0.00032986, "V": 2256.40288009, "T": "2017-12-19T20:50:00", "BV": 0.74590455}, {"O": 0.00032984, "H": 0.00033524, "L": 0.00032874, "C": 0.00032875, "V": 9672.61625105, "T": "2017-12-19T20:55:00", "BV": 3.19746288}, {"O": 0.00032875, "H": 0.00033511, "L": 0.00032842, "C": 0.0003319, "V": 3577.45538067, "T": "2017-12-19T21:00:00", "BV": 1.18190037}, {"O": 0.00033176, "H": 0.00033176, "L": 0.00032885, "C": 0.00033099, "V": 2980.9178756, "T": "2017-12-19T21:05:00", "BV": 0.98347092}, {"O": 0.00033099, "H": 0.00033165, "L": 0.00033099, "C": 0.00033165, "V": 2362.13004633, "T": "2017-12-19T21:10:00", "BV": 0.78210289}, {"O": 0.00033101, "H": 0.00033167, "L": 0.00033, "C": 0.00033094, "V": 3271.40387541, "T": "2017-12-19T21:15:00", "BV": 1.08281745}, {"O": 0.00033001, "H": 0.00033001, "L": 0.00032801, "C": 0.00033, "V": 6880.25813592, "T": "2017-12-19T21:20:00", "BV": 2.2621759}, {"O": 0.00033, "H": 0.000335, "L": 0.00032801, "C": 0.00033274, "V": 6857.03632358, "T": "2017-12-19T21:25:00", "BV": 2.26930912}, {"O": 0.00033274, "H": 0.000336, "L": 0.00032801, "C": 0.00033, "V": 3956.69955731, "T": "2017-12-19T21:30:00", "BV": 1.30988913}, {"O": 0.00033, "H": 0.00033175, "L": 0.00032801, "C": 0.00032802, "V": 6422.58220284, "T": "2017-12-19T21:35:00", "BV": 2.11225316}, {"O": 0.00032809, "H": 0.0003335, "L": 0.00032792, "C": 0.00032792, "V": 7494.1973148, "T": "2017-12-19T21:40:00", "BV": 2.46224407}, {"O": 0.00032792, "H": 0.00032832, "L": 0.00032513, "C": 0.00032815, "V": 11647.86220193, "T": "2017-12-19T21:45:00", "BV": 3.79692632}, {"O": 0.00032813, "H": 0.00032814, "L": 0.00032517, "C": 0.00032607, "V": 717.48441192, "T": "2017-12-19T21:50:00", "BV": 0.23489279}, {"O": 0.00032607, "H": 0.00032607, "L": 0.00032516, "C": 0.00032516, "V": 2967.56104503, "T": "2017-12-19T21:55:00", "BV": 0.96518932}, {"O": 0.00032516, "H": 0.00032516, "L": 0.00032513, "C": 0.00032513, "V": 3509.39400395, "T": "2017-12-19T22:00:00", "BV": 1.14101611}, {"O": 0.00032513, "H": 0.00032516, "L": 0.00032513, "C": 0.00032513, "V": 27949.89521004, "T": "2017-12-19T22:05:00", "BV": 9.08738247}, {"O": 0.00032515, "H": 0.00032588, "L": 0.00032513, "C": 0.00032519, "V": 4599.76773628, "T": "2017-12-19T22:10:00", "BV": 1.49667587}, {"O": 0.00032699, "H": 0.00032699, "L": 0.00032519, "C": 0.00032588, "V": 3415.14227609, "T": "2017-12-19T22:15:00", "BV": 1.11161281}, {"O": 0.00032707, "H": 0.000328, "L": 0.00032707, "C": 0.000328, "V": 2910.31735491, "T": "2017-12-19T22:20:00", "BV": 0.95363416}, {"O": 0.000328, "H": 0.00033999, "L": 0.000328, "C": 0.00033255, "V": 12074.13895514, "T": "2017-12-19T22:25:00", "BV": 4.04979391}, {"O": 0.000335, "H": 0.000335, "L": 0.00032537, "C": 0.00033088, "V": 11062.09474378, "T": "2017-12-19T22:30:00", "BV": 3.6483626}, {"O": 0.00033088, "H": 0.00033882, "L": 0.00032888, "C": 0.00032901, "V": 9878.42959951, "T": "2017-12-19T22:35:00", "BV": 3.27123233}, {"O": 0.00032901, "H": 0.00032901, "L": 0.00032263, "C": 0.00032264, "V": 5641.86718167, "T": "2017-12-19T22:40:00", "BV": 1.82944715}, {"O": 0.00032264, "H": 0.00032492, "L": 0.00032006, "C": 0.00032044, "V": 8286.71999145, "T": "2017-12-19T22:45:00", "BV": 2.66397329}, {"O": 0.00032417, "H": 0.00032447, "L": 0.00031763, "C": 0.00031991, "V": 17362.26081045, "T": "2017-12-19T22:50:00", "BV": 5.58346636}, {"O": 0.00031991, "H": 0.00032284, "L": 0.0003151, "C": 0.00032284, "V": 3993.99721603, "T": "2017-12-19T22:55:00", "BV": 1.2704624}, {"O": 0.00032281, "H": 0.00032331, "L": 0.00031762, "C": 0.00031765, "V": 2434.15211527, "T": "2017-12-19T23:00:00", "BV": 0.77460312}, {"O": 0.00031971, "H": 0.00032113, "L": 0.00031764, "C": 0.00032113, "V": 3135.15256737, "T": "2017-12-19T23:05:00", "BV": 1.00340629}, {"O": 0.00032113, "H": 0.00032397, "L": 0.00032113, "C": 0.0003214, "V": 2578.81243572, "T": "2017-12-19T23:10:00", "BV": 0.83059004}, {"O": 0.00032392, "H": 0.00032444, "L": 0.00031998, "C": 0.00032443, "V": 7686.35694341, "T": "2017-12-19T23:15:00", "BV": 2.48847308}, {"O": 0.00032444, "H": 0.00032499, "L": 0.00032283, "C": 0.0003245, "V": 1358.50609533, "T": "2017-12-19T23:20:00", "BV": 0.4408088}, {"O": 0.00032499, "H": 0.000325, "L": 0.00032451, "C": 0.000325, "V": 2774.91908291, "T": "2017-12-19T23:25:00", "BV": 0.90130335}, {"O": 0.00032499, "H": 0.00032781, "L": 0.0003245, "C": 0.00032781, "V": 4670.83483909, "T": "2017-12-19T23:30:00", "BV": 1.51874626}, {"O": 0.00032816, "H": 0.00033384, "L": 0.00032739, "C": 0.00033384, "V": 5170.88516493, "T": "2017-12-19T23:35:00", "BV": 1.71221557}, {"O": 0.00033384, "H": 0.0003371, "L": 0.00032936, "C": 0.00033, "V": 10859.76865598, "T": "2017-12-19T23:40:00", "BV": 3.61731578}, {"O": 0.00032994, "H": 0.00033514, "L": 0.0003295, "C": 0.0003337, "V": 2631.44914246, "T": "2017-12-19T23:45:00", "BV": 0.87236715}, {"O": 0.0003331, "H": 0.00033367, "L": 0.00032925, "C": 0.0003334, "V": 5614.46921557, "T": "2017-12-19T23:50:00", "BV": 1.85356346}, {"O": 0.00033288, "H": 0.00033289, "L": 0.00032926, "C": 0.00033256, "V": 1245.70401128, "T": "2017-12-19T23:55:00", "BV": 0.41167016}, {"O": 0.00033256, "H": 0.00033256, "L": 0.00033, "C": 0.00033, "V": 2846.32712479, "T": "2017-12-20T00:00:00", "BV": 0.94012545}, {"O": 0.00033017, "H": 0.00033239, "L": 0.00032925, "C": 0.00032925, "V": 4958.5036476, "T": "2017-12-20T00:05:00", "BV": 1.63473175}, {"O": 0.00032925, "H": 0.00032925, "L": 0.00032264, "C": 0.00032353, "V": 2309.42683435, "T": "2017-12-20T00:10:00", "BV": 0.75510961}, {"O": 0.00032353, "H": 0.00032353, "L": 0.00032003, "C": 0.00032003, "V": 2590.59524157, "T": "2017-12-20T00:15:00", "BV": 0.83467869}, {"O": 0.00032001, "H": 0.000323, "L": 0.00032001, "C": 0.00032234, "V": 5899.46094052, "T": "2017-12-20T00:20:00", "BV": 1.89612991}, {"O": 0.00032156, "H": 0.00032234, "L": 0.00031998, "C": 0.00031998, "V": 5003.75804052, "T": "2017-12-20T00:25:00", "BV": 1.60378699}, {"O": 0.00031942, "H": 0.00031998, "L": 0.00031543, "C": 0.00031553, "V": 8429.60995862, "T": "2017-12-20T00:30:00", "BV": 2.67461443}, {"O": 0.00031553, "H": 0.000319, "L": 0.00031257, "C": 0.000319, "V": 17325.15236084, "T": "2017-12-20T00:35:00", "BV": 5.46839278}, {"O": 0.00031272, "H": 0.00031399, "L": 0.00031265, "C": 0.00031399, "V": 5906.14564213, "T": "2017-12-20T00:40:00", "BV": 1.84988859}, {"O": 0.00031454, "H": 0.00031543, "L": 0.00031257, "C": 0.00031257, "V": 7219.2226717, "T": "2017-12-20T00:45:00", "BV": 2.26188464}, {"O": 0.00031258, "H": 0.00031258, "L": 0.000311, "C": 0.000311, "V": 10227.3614526, "T": "2017-12-20T00:50:00", "BV": 3.19543892}, {"O": 0.000311, "H": 0.000311, "L": 0.00031, "C": 0.00031, "V": 2763.93737257, "T": "2017-12-20T00:55:00", "BV": 0.85723292}, {"O": 0.00031006, "H": 0.00031253, "L": 0.00030453, "C": 0.00030454, "V": 13631.04472812, "T": "2017-12-20T01:00:00", "BV": 4.19034111}, {"O": 0.00030454, "H": 0.00030792, "L": 0.00030237, "C": 0.00030237, "V": 15970.25742006, "T": "2017-12-20T01:05:00", "BV": 4.86302886}, {"O": 0.0003024, "H": 0.00030453, "L": 0.00030238, "C": 0.00030453, "V": 7695.18214358, "T": "2017-12-20T01:10:00", "BV": 2.33583051}, {"O": 0.00030453, "H": 0.00030453, "L": 0.00030259, "C": 0.00030453, "V": 2631.69702359, "T": "2017-12-20T01:15:00", "BV": 0.80065395}, {"O": 0.00030452, "H": 0.000305, "L": 0.00030452, "C": 0.000305, "V": 4284.42004192, "T": "2017-12-20T01:20:00", "BV": 1.30595615}, {"O": 0.000305, "H": 0.000306, "L": 0.0003046, "C": 0.000305, "V": 4131.38651746, "T": "2017-12-20T01:25:00", "BV": 1.2595834}, {"O": 0.00030501, "H": 0.00030757, "L": 0.00030461, "C": 0.00030755, "V": 2444.34054473, "T": "2017-12-20T01:30:00", "BV": 0.74638549}, {"O": 0.00030756, "H": 0.00030756, "L": 0.0003046, "C": 0.0003046, "V": 5660.80341761, "T": "2017-12-20T01:35:00", "BV": 1.73324434}, {"O": 0.0003046, "H": 0.00031286, "L": 0.00030452, "C": 0.00030452, "V": 9938.23610432, "T": "2017-12-20T01:40:00", "BV": 3.05319977}, {"O": 0.00030452, "H": 0.00030499, "L": 0.00030452, "C": 0.0003046, "V": 1386.97854086, "T": "2017-12-20T01:45:00", "BV": 0.42238468}, {"O": 0.00030499, "H": 0.000305, "L": 0.000304, "C": 0.000305, "V": 2813.12600458, "T": "2017-12-20T01:50:00", "BV": 0.85667699}, {"O": 0.000305, "H": 0.00030982, "L": 0.00030499, "C": 0.00030757, "V": 4926.54810023, "T": "2017-12-20T01:55:00", "BV": 1.50992096}, {"O": 0.00030757, "H": 0.00030763, "L": 0.00030499, "C": 0.00030557, "V": 3548.11440746, "T": "2017-12-20T02:00:00", "BV": 1.08979739}, {"O": 0.00030557, "H": 0.00030757, "L": 0.00030499, "C": 0.0003075, "V": 1975.54572566, "T": "2017-12-20T02:05:00", "BV": 0.60598727}, {"O": 0.0003075, "H": 0.00030751, "L": 0.00030462, "C": 0.00030462, "V": 4759.23447844, "T": "2017-12-20T02:10:00", "BV": 1.46010651}, {"O": 0.00030739, "H": 0.00031286, "L": 0.00030462, "C": 0.00031286, "V": 8385.11161197, "T": "2017-12-20T02:15:00", "BV": 2.59166323}, {"O": 0.00031286, "H": 0.00031614, "L": 0.00031006, "C": 0.00031556, "V": 2559.57503497, "T": "2017-12-20T02:20:00", "BV": 0.80380661}, {"O": 0.00031614, "H": 0.00032045, "L": 0.00031556, "C": 0.00032045, "V": 2288.89252308, "T": "2017-12-20T02:25:00", "BV": 0.72786413}, {"O": 0.00032124, "H": 0.00032325, "L": 0.000321, "C": 0.00032325, "V": 1943.87078873, "T": "2017-12-20T02:30:00", "BV": 0.62681207}, {"O": 0.00032355, "H": 0.00032588, "L": 0.00032325, "C": 0.00032542, "V": 4558.4700871, "T": "2017-12-20T02:35:00", "BV": 1.47969054}, {"O": 0.00032588, "H": 0.0003286, "L": 0.00032542, "C": 0.00032701, "V": 1944.97704152, "T": "2017-12-20T02:40:00", "BV": 0.63476242}, {"O": 0.00032858, "H": 0.00033021, "L": 0.0003253, "C": 0.0003253, "V": 3857.55257118, "T": "2017-12-20T02:45:00", "BV": 1.26303056}, {"O": 0.0003253, "H": 0.00033021, "L": 0.00032501, "C": 0.0003302, "V": 2537.94496959, "T": "2017-12-20T02:50:00", "BV": 0.83124475}, {"O": 0.00033018, "H": 0.00033021, "L": 0.000327, "C": 0.000327, "V": 425.74779117, "T": "2017-12-20T02:55:00", "BV": 0.14056628}, {"O": 0.000327, "H": 0.00033244, "L": 0.00032699, "C": 0.00033154, "V": 4515.88377426, "T": "2017-12-20T03:00:00", "BV": 1.48615404}, {"O": 0.00032799, "H": 0.00033139, "L": 0.00032605, "C": 0.00032711, "V": 1375.04380529, "T": "2017-12-20T03:05:00", "BV": 0.45080591}, {"O": 0.00032711, "H": 0.000328, "L": 0.00032501, "C": 0.00032501, "V": 2343.51038125, "T": "2017-12-20T03:10:00", "BV": 0.76540126}, {"O": 0.00032607, "H": 0.000328, "L": 0.00032607, "C": 0.00032607, "V": 3138.50330399, "T": "2017-12-20T03:15:00", "BV": 1.02453736}, {"O": 0.00032607, "H": 0.00032607, "L": 0.00032471, "C": 0.00032478, "V": 1479.366108, "T": "2017-12-20T03:20:00", "BV": 0.48143966}, {"O": 0.00032478, "H": 0.00033153, "L": 0.00032478, "C": 0.00033, "V": 787.97320794, "T": "2017-12-20T03:25:00", "BV": 0.25781072}, {"O": 0.00033, "H": 0.00033001, "L": 0.00032999, "C": 0.00033001, "V": 1591.59238552, "T": "2017-12-20T03:30:00", "BV": 0.52522196}, {"O": 0.00032999, "H": 0.00033154, "L": 0.00032889, "C": 0.00033, "V": 2831.33174141, "T": "2017-12-20T03:35:00", "BV": 0.93633084}, {"O": 0.00032671, "H": 0.00033324, "L": 0.00032671, "C": 0.000333, "V": 7023.66394393, "T": "2017-12-20T03:40:00", "BV": 2.33482509}, {"O": 0.000333, "H": 0.00034871, "L": 0.00033241, "C": 0.000347, "V": 64633.27107599, "T": "2017-12-20T03:45:00", "BV": 22.10409623}, {"O": 0.000347, "H": 0.00035, "L": 0.00033935, "C": 0.00034501, "V": 20974.24832884, "T": "2017-12-20T03:50:00", "BV": 7.29146811}, {"O": 0.00034998, "H": 0.00035, "L": 0.000345, "C": 0.00034606, "V": 19850.84350887, "T": "2017-12-20T03:55:00", "BV": 6.93037049}, {"O": 0.0003471, "H": 0.0003471, "L": 0.00034008, "C": 0.0003412, "V": 6648.30038056, "T": "2017-12-20T04:00:00", "BV": 2.2816027}, {"O": 0.0003415, "H": 0.00034458, "L": 0.0003412, "C": 0.0003412, "V": 6280.77663645, "T": "2017-12-20T04:05:00", "BV": 2.15648009}, {"O": 0.000341, "H": 0.000341, "L": 0.00033089, "C": 0.00033912, "V": 5361.72512407, "T": "2017-12-20T04:10:00", "BV": 1.79755667}, {"O": 0.00033158, "H": 0.0003415, "L": 0.00033157, "C": 0.0003415, "V": 5276.31245016, "T": "2017-12-20T04:15:00", "BV": 1.78738276}, {"O": 0.00034101, "H": 0.00034455, "L": 0.000341, "C": 0.00034112, "V": 3788.57121123, "T": "2017-12-20T04:20:00", "BV": 1.29685598}, {"O": 0.00034122, "H": 0.00034447, "L": 0.000341, "C": 0.00034131, "V": 1716.71280362, "T": "2017-12-20T04:25:00", "BV": 0.58627855}, {"O": 0.00034136, "H": 0.0003445, "L": 0.00034133, "C": 0.0003432, "V": 9325.35466828, "T": "2017-12-20T04:30:00", "BV": 3.21059778}, {"O": 0.0003425, "H": 0.00034439, "L": 0.00034176, "C": 0.00034176, "V": 4335.88405293, "T": "2017-12-20T04:35:00", "BV": 1.48432976}, {"O": 0.00034349, "H": 0.00034349, "L": 0.00033336, "C": 0.0003424, "V": 3533.16766384, "T": "2017-12-20T04:40:00", "BV": 1.19947104}, {"O": 0.00034233, "H": 0.0003424, "L": 0.00033445, "C": 0.00033607, "V": 5025.22006346, "T": "2017-12-20T04:45:00", "BV": 1.70870157}, {"O": 0.00034229, "H": 0.0003424, "L": 0.00033822, "C": 0.0003424, "V": 2793.79730902, "T": "2017-12-20T04:50:00", "BV": 0.95193707}, {"O": 0.000342, "H": 0.0003424, "L": 0.00033822, "C": 0.00034007, "V": 1013.07634713, "T": "2017-12-20T04:55:00", "BV": 0.34547292}, {"O": 0.0003424, "H": 0.0003424, "L": 0.00034, "C": 0.00034016, "V": 1167.95719517, "T": "2017-12-20T05:00:00", "BV": 0.39718116}, {"O": 0.00034239, "H": 0.00034277, "L": 0.00033989, "C": 0.00033989, "V": 1636.17397323, "T": "2017-12-20T05:05:00", "BV": 0.5602414}, {"O": 0.00034079, "H": 0.00034253, "L": 0.00033823, "C": 0.00034253, "V": 1792.55147771, "T": "2017-12-20T05:10:00", "BV": 0.60876729}, {"O": 0.00034253, "H": 0.000349, "L": 0.00034001, "C": 0.00034548, "V": 7342.72588888, "T": "2017-12-20T05:15:00", "BV": 2.51721957}, {"O": 0.00034548, "H": 0.00036289, "L": 0.00034548, "C": 0.00036289, "V": 60434.919617, "T": "2017-12-20T05:20:00", "BV": 21.47774951}, {"O": 0.00036133, "H": 0.00038, "L": 0.00036, "C": 0.0003799, "V": 105496.05089569, "T": "2017-12-20T05:25:00", "BV": 39.19749282}, {"O": 0.00038, "H": 0.00038, "L": 0.000364, "C": 0.00037034, "V": 22571.51869404, "T": "2017-12-20T05:30:00", "BV": 8.3931544}, {"O": 0.00037, "H": 0.00037033, "L": 0.00036404, "C": 0.00036513, "V": 11040.1362442, "T": "2017-12-20T05:35:00", "BV": 4.04557153}, {"O": 0.00036524, "H": 0.00038, "L": 0.00036392, "C": 0.0003788, "V": 30684.76505067, "T": "2017-12-20T05:40:00", "BV": 11.37286671}, {"O": 0.00037999, "H": 0.00039, "L": 0.0003788, "C": 0.00038802, "V": 74537.11803054, "T": "2017-12-20T05:45:00", "BV": 28.78388185}, {"O": 0.00038802, "H": 0.00039356, "L": 0.00038032, "C": 0.00039201, "V": 29378.77319069, "T": "2017-12-20T05:50:00", "BV": 11.4541237}, {"O": 0.00038802, "H": 0.00039182, "L": 0.00038251, "C": 0.000384, "V": 9290.29981838, "T": "2017-12-20T05:55:00", "BV": 3.61224338}, {"O": 0.00038284, "H": 0.00038685, "L": 0.0003718, "C": 0.00037541, "V": 10526.00530695, "T": "2017-12-20T06:00:00", "BV": 3.99652828}, {"O": 0.0003762, "H": 0.00038568, "L": 0.00037257, "C": 0.000378, "V": 10512.37058217, "T": "2017-12-20T06:05:00", "BV": 3.99134519}, {"O": 0.000377, "H": 0.00038499, "L": 0.0003738, "C": 0.000374, "V": 6899.04304164, "T": "2017-12-20T06:10:00", "BV": 2.59630303}, {"O": 0.000374, "H": 0.00037798, "L": 0.00037, "C": 0.00037, "V": 12538.74051701, "T": "2017-12-20T06:15:00", "BV": 4.66287016}, {"O": 0.00037101, "H": 0.00038242, "L": 0.00037, "C": 0.00037777, "V": 6833.33901214, "T": "2017-12-20T06:20:00", "BV": 2.56789539}, {"O": 0.00037777, "H": 0.00037999, "L": 0.00035002, "C": 0.00036638, "V": 40686.97893378, "T": "2017-12-20T06:25:00", "BV": 14.87898222}, {"O": 0.00036479, "H": 0.00036982, "L": 0.00036, "C": 0.00036501, "V": 6163.90189373, "T": "2017-12-20T06:30:00", "BV": 2.25067121}, {"O": 0.00036501, "H": 0.00036984, "L": 0.00036, "C": 0.00036984, "V": 5875.13633647, "T": "2017-12-20T06:35:00", "BV": 2.1496801}, {"O": 0.00036499, "H": 0.00036887, "L": 0.00036098, "C": 0.00036098, "V": 6042.8348685, "T": "2017-12-20T06:40:00", "BV": 2.18787894}, {"O": 0.00036167, "H": 0.00036209, "L": 0.00035642, "C": 0.000358, "V": 6188.70955329, "T": "2017-12-20T06:45:00", "BV": 2.2209022}, {"O": 0.000358, "H": 0.00036493, "L": 0.00035401, "C": 0.00036146, "V": 3912.71986696, "T": "2017-12-20T06:50:00", "BV": 1.39937673}, {"O": 0.00036425, "H": 0.00038568, "L": 0.00035999, "C": 0.00036793, "V": 25812.81384879, "T": "2017-12-20T06:55:00", "BV": 9.59829023}, {"O": 0.00036793, "H": 0.000374, "L": 0.0003671, "C": 0.00037392, "V": 6923.99593474, "T": "2017-12-20T07:00:00", "BV": 2.57851663}, {"O": 0.00037391, "H": 0.00038, "L": 0.00037101, "C": 0.00037875, "V": 10821.14779691, "T": "2017-12-20T07:05:00", "BV": 4.07870025}, {"O": 0.00037876, "H": 0.00038111, "L": 0.00037576, "C": 0.00037879, "V": 8083.98960275, "T": "2017-12-20T07:10:00", "BV": 3.06338794}, {"O": 0.00037879, "H": 0.00037879, "L": 0.00037019, "C": 0.0003748, "V": 6997.24620096, "T": "2017-12-20T07:15:00", "BV": 2.6237366}, {"O": 0.0003748, "H": 0.00037486, "L": 0.00037029, "C": 0.00037029, "V": 7646.61771848, "T": "2017-12-20T07:20:00", "BV": 2.86591058}, {"O": 0.0003739, "H": 0.00037768, "L": 0.000373, "C": 0.00037349, "V": 9514.61636788, "T": "2017-12-20T07:25:00", "BV": 3.56134963}, {"O": 0.00037349, "H": 0.0003756, "L": 0.000371, "C": 0.00037483, "V": 4780.83429555, "T": "2017-12-20T07:30:00", "BV": 1.78439375}, {"O": 0.00037483, "H": 0.00037486, "L": 0.00037212, "C": 0.00037479, "V": 3626.31120519, "T": "2017-12-20T07:35:00", "BV": 1.35336046}, {"O": 0.00037479, "H": 0.00037484, "L": 0.00037231, "C": 0.00037232, "V": 2547.24129605, "T": "2017-12-20T07:40:00", "BV": 0.95196036}, {"O": 0.00037231, "H": 0.00037427, "L": 0.000371, "C": 0.00037366, "V": 4498.23124342, "T": "2017-12-20T07:45:00", "BV": 1.67451523}, {"O": 0.00037366, "H": 0.00037366, "L": 0.00037, "C": 0.00037141, "V": 9238.58663985, "T": "2017-12-20T07:50:00", "BV": 3.42932787}, {"O": 0.00037031, "H": 0.00037419, "L": 0.00037, "C": 0.00037225, "V": 7034.72749598, "T": "2017-12-20T07:55:00", "BV": 2.61478564}, {"O": 0.00037225, "H": 0.00037288, "L": 0.00036905, "C": 0.00037001, "V": 4477.49706097, "T": "2017-12-20T08:00:00", "BV": 1.66123769}, {"O": 0.00037052, "H": 0.00037247, "L": 0.00037001, "C": 0.00037002, "V": 6837.49258706, "T": "2017-12-20T08:05:00", "BV": 2.53139286}, {"O": 0.00037002, "H": 0.00037198, "L": 0.00037001, "C": 0.00037114, "V": 9077.38547118, "T": "2017-12-20T08:10:00", "BV": 3.36208213}, {"O": 0.00037114, "H": 0.00037244, "L": 0.00036802, "C": 0.0003695, "V": 5029.45981325, "T": "2017-12-20T08:15:00", "BV": 1.86887776}, {"O": 0.0003693, "H": 0.00037243, "L": 0.00036567, "C": 0.00036719, "V": 8105.63744543, "T": "2017-12-20T08:20:00", "BV": 2.99474325}, {"O": 0.00036567, "H": 0.00036758, "L": 0.00036536, "C": 0.00036749, "V": 3484.58266482, "T": "2017-12-20T08:25:00", "BV": 1.27490531}, {"O": 0.00036745, "H": 0.00036745, "L": 0.00036243, "C": 0.00036243, "V": 14368.78280103, "T": "2017-12-20T08:30:00", "BV": 5.2391029}, {"O": 0.000365, "H": 0.00036944, "L": 0.00036, "C": 0.000368, "V": 7172.54008641, "T": "2017-12-20T08:35:00", "BV": 2.6050289}, {"O": 0.000368, "H": 0.00036877, "L": 0.00036362, "C": 0.000367, "V": 2966.52789934, "T": "2017-12-20T08:40:00", "BV": 1.0910474}, {"O": 0.00036401, "H": 0.00036698, "L": 0.000364, "C": 0.000364, "V": 6890.85343247, "T": "2017-12-20T08:45:00", "BV": 2.50981895}, {"O": 0.000364, "H": 0.00036698, "L": 0.000364, "C": 0.00036581, "V": 12126.03104944, "T": "2017-12-20T08:50:00", "BV": 4.44254136}, {"O": 0.00036581, "H": 0.00036581, "L": 0.0003625, "C": 0.00036387, "V": 1551.68918594, "T": "2017-12-20T08:55:00", "BV": 0.56588996}, {"O": 0.00036386, "H": 0.00036386, "L": 0.00036051, "C": 0.000361, "V": 3501.80342511, "T": "2017-12-20T09:00:00", "BV": 1.26497103}, {"O": 0.000361, "H": 0.0003624, "L": 0.00036, "C": 0.00036, "V": 10831.35855529, "T": "2017-12-20T09:05:00", "BV": 3.90932899}, {"O": 0.00036004, "H": 0.000365, "L": 0.00036004, "C": 0.00036499, "V": 5132.38353036, "T": "2017-12-20T09:10:00", "BV": 1.86242104}, {"O": 0.00036459, "H": 0.00036562, "L": 0.00036317, "C": 0.0003656, "V": 3373.41650604, "T": "2017-12-20T09:15:00", "BV": 1.22995564}, {"O": 0.0003656, "H": 0.00036562, "L": 0.0003624, "C": 0.0003624, "V": 3709.26612196, "T": "2017-12-20T09:20:00", "BV": 1.35009748}, {"O": 0.00036261, "H": 0.00036516, "L": 0.00036, "C": 0.00036, "V": 4050.33637931, "T": "2017-12-20T09:25:00", "BV": 1.46477237}, {"O": 0.000361, "H": 0.000361, "L": 0.000357, "C": 0.000357, "V": 3489.81210723, "T": "2017-12-20T09:30:00", "BV": 1.25465307}, {"O": 0.000357, "H": 0.00035889, "L": 0.00035544, "C": 0.00035889, "V": 4593.31872053, "T": "2017-12-20T09:35:00", "BV": 1.64272282}, {"O": 0.00035999, "H": 0.00036562, "L": 0.00035887, "C": 0.000365, "V": 7661.20813217, "T": "2017-12-20T09:40:00", "BV": 2.77872039}, {"O": 0.00036498, "H": 0.00037241, "L": 0.00036099, "C": 0.00036301, "V": 8164.20195398, "T": "2017-12-20T09:45:00", "BV": 2.99552733}, {"O": 0.00036301, "H": 0.00036885, "L": 0.00036301, "C": 0.000367, "V": 5395.76977476, "T": "2017-12-20T09:50:00", "BV": 1.97341646}, {"O": 0.000367, "H": 0.00036885, "L": 0.00036539, "C": 0.00036547, "V": 5474.93523677, "T": "2017-12-20T09:55:00", "BV": 2.01085248}, {"O": 0.00036657, "H": 0.000378, "L": 0.00036547, "C": 0.0003775, "V": 5675.61643423, "T": "2017-12-20T10:00:00", "BV": 2.10752378}, {"O": 0.0003775, "H": 0.00038498, "L": 0.00036548, "C": 0.00037333, "V": 26999.327308, "T": "2017-12-20T10:05:00", "BV": 10.2876994}, {"O": 0.00037324, "H": 0.00037324, "L": 0.00036795, "C": 0.00036795, "V": 6103.04946115, "T": "2017-12-20T10:10:00", "BV": 2.25494478}, {"O": 0.000368, "H": 0.00036842, "L": 0.000364, "C": 0.00036406, "V": 1928.7076451, "T": "2017-12-20T10:15:00", "BV": 0.70486403}, {"O": 0.0003656, "H": 0.0003693, "L": 0.0003656, "C": 0.0003693, "V": 7088.4122008, "T": "2017-12-20T10:20:00", "BV": 2.60623825}, {"O": 0.00036937, "H": 0.00037659, "L": 0.00036806, "C": 0.000371, "V": 4540.05040435, "T": "2017-12-20T10:25:00", "BV": 1.6892658}, {"O": 0.00037045, "H": 0.00037559, "L": 0.00036814, "C": 0.00036949, "V": 4507.57119451, "T": "2017-12-20T10:30:00", "BV": 1.68106159}, {"O": 0.000374, "H": 0.00037489, "L": 0.0003683, "C": 0.00036951, "V": 6862.77378949, "T": "2017-12-20T10:35:00", "BV": 2.54439032}, {"O": 0.00036949, "H": 0.00036951, "L": 0.00036401, "C": 0.00036785, "V": 4340.67598431, "T": "2017-12-20T10:40:00", "BV": 1.59301536}, {"O": 0.00036784, "H": 0.00036951, "L": 0.00036, "C": 0.0003652, "V": 8020.62273392, "T": "2017-12-20T10:45:00", "BV": 2.92067373}, {"O": 0.000365, "H": 0.00036849, "L": 0.00035994, "C": 0.00036498, "V": 2119.91133841, "T": "2017-12-20T10:50:00", "BV": 0.77262109}, {"O": 0.00036498, "H": 0.00036849, "L": 0.0003555, "C": 0.000359, "V": 10663.06849152, "T": "2017-12-20T10:55:00", "BV": 3.84251645}, {"O": 0.00036268, "H": 0.00036753, "L": 0.00036268, "C": 0.00036571, "V": 1398.22695652, "T": "2017-12-20T11:00:00", "BV": 0.51043302}, {"O": 0.00036671, "H": 0.00036671, "L": 0.00036271, "C": 0.00036271, "V": 2606.77231204, "T": "2017-12-20T11:05:00", "BV": 0.95279713}, {"O": 0.00036271, "H": 0.00036271, "L": 0.00036, "C": 0.00036258, "V": 4219.31720836, "T": "2017-12-20T11:10:00", "BV": 1.52986258}, {"O": 0.00036258, "H": 0.00036258, "L": 0.00036, "C": 0.00036034, "V": 5227.6879542, "T": "2017-12-20T11:15:00", "BV": 1.884341}, {"O": 0.00036034, "H": 0.0003626, "L": 0.00036, "C": 0.00036038, "V": 6132.34695624, "T": "2017-12-20T11:20:00", "BV": 2.214185}, {"O": 0.0003626, "H": 0.0003626, "L": 0.00036049, "C": 0.00036058, "V": 4765.9380517, "T": "2017-12-20T11:25:00", "BV": 1.72501843}, {"O": 0.0003609, "H": 0.0003626, "L": 0.00036, "C": 0.00036, "V": 6818.77482954, "T": "2017-12-20T11:30:00", "BV": 2.45849467}, {"O": 0.00036, "H": 0.000361, "L": 0.00035999, "C": 0.000361, "V": 2988.5285068, "T": "2017-12-20T11:35:00", "BV": 1.07701651}, {"O": 0.00036059, "H": 0.00036267, "L": 0.00035991, "C": 0.00036002, "V": 1840.72114775, "T": "2017-12-20T11:40:00", "BV": 0.66377477}, {"O": 0.00035991, "H": 0.000365, "L": 0.00035991, "C": 0.00036201, "V": 3685.09135515, "T": "2017-12-20T11:45:00", "BV": 1.3414089}, {"O": 0.00036201, "H": 0.00036498, "L": 0.000362, "C": 0.000362, "V": 1746.02803421, "T": "2017-12-20T11:50:00", "BV": 0.63326056}, {"O": 0.00036496, "H": 0.00037, "L": 0.000362, "C": 0.00036952, "V": 5068.54059805, "T": "2017-12-20T11:55:00", "BV": 1.85996996}, {"O": 0.00036953, "H": 0.00038, "L": 0.00036951, "C": 0.00038, "V": 20072.47552913, "T": "2017-12-20T12:00:00", "BV": 7.52709368}, {"O": 0.0003805, "H": 0.00038661, "L": 0.000373, "C": 0.00037308, "V": 13120.47197319, "T": "2017-12-20T12:05:00", "BV": 4.98955061}, {"O": 0.0003769, "H": 0.00039368, "L": 0.00037459, "C": 0.0003871, "V": 48671.59588445, "T": "2017-12-20T12:10:00", "BV": 18.94875624}, {"O": 0.00038196, "H": 0.000388, "L": 0.00037301, "C": 0.00037733, "V": 15284.4487148, "T": "2017-12-20T12:15:00", "BV": 5.86411032}, {"O": 0.00037733, "H": 0.000388, "L": 0.00037733, "C": 0.00037746, "V": 14645.14540891, "T": "2017-12-20T12:20:00", "BV": 5.60344316}, {"O": 0.00037748, "H": 0.00038353, "L": 0.00037301, "C": 0.00037599, "V": 9190.64583115, "T": "2017-12-20T12:25:00", "BV": 3.46415847}, {"O": 0.00037598, "H": 0.00037598, "L": 0.00036671, "C": 0.00037296, "V": 4941.82258188, "T": "2017-12-20T12:30:00", "BV": 1.82822278}, {"O": 0.00036842, "H": 0.00037598, "L": 0.00036842, "C": 0.00037598, "V": 4664.8351035, "T": "2017-12-20T12:35:00", "BV": 1.73330528}, {"O": 0.00037597, "H": 0.00037598, "L": 0.00036901, "C": 0.0003701, "V": 3902.38678585, "T": "2017-12-20T12:40:00", "BV": 1.455334}, {"O": 0.0003701, "H": 0.0003705, "L": 0.00036299, "C": 0.0003671, "V": 10852.59551786, "T": "2017-12-20T12:45:00", "BV": 4.00340542}, {"O": 0.000367, "H": 0.00036811, "L": 0.00036251, "C": 0.000365, "V": 11992.35269201, "T": "2017-12-20T12:50:00", "BV": 4.38026903}, {"O": 0.000365, "H": 0.00036803, "L": 0.0003644, "C": 0.00036802, "V": 5336.04707062, "T": "2017-12-20T12:55:00", "BV": 1.94884667}, {"O": 0.00036802, "H": 0.00037601, "L": 0.0003649, "C": 0.000376, "V": 15810.02284989, "T": "2017-12-20T13:00:00", "BV": 5.89364295}, {"O": 0.000376, "H": 0.0004, "L": 0.000376, "C": 0.00039774, "V": 70175.40520201, "T": "2017-12-20T13:05:00", "BV": 27.75920688}, {"O": 0.000395, "H": 0.00039773, "L": 0.000385, "C": 0.0003899, "V": 14478.21735934, "T": "2017-12-20T13:10:00", "BV": 5.63946075}, {"O": 0.0003899, "H": 0.000437, "L": 0.0003899, "C": 0.000437, "V": 126443.91608641, "T": "2017-12-20T13:15:00", "BV": 52.52925039}, {"O": 0.000437, "H": 0.00048, "L": 0.0004295, "C": 0.00047, "V": 175701.74883459, "T": "2017-12-20T13:20:00", "BV": 79.75942727}, {"O": 0.00047, "H": 0.00048, "L": 0.00043498, "C": 0.00044727, "V": 71827.31901745, "T": "2017-12-20T13:25:00", "BV": 32.71004296}, {"O": 0.00044727, "H": 0.00044727, "L": 0.00043611, "C": 0.00043904, "V": 41900.73081518, "T": "2017-12-20T13:30:00", "BV": 18.41446801}, {"O": 0.00043966, "H": 0.00044733, "L": 0.00043966, "C": 0.00044727, "V": 42971.42304425, "T": "2017-12-20T13:35:00", "BV": 19.09160548}, {"O": 0.00044503, "H": 0.00044727, "L": 0.00041985, "C": 0.00042, "V": 38878.30853656, "T": "2017-12-20T13:40:00", "BV": 17.00312293}, {"O": 0.00042, "H": 0.00043617, "L": 0.00041499, "C": 0.00043335, "V": 61390.90352425, "T": "2017-12-20T13:45:00", "BV": 26.09441722}, {"O": 0.00043335, "H": 0.00043498, "L": 0.00042135, "C": 0.00042999, "V": 25916.45494093, "T": "2017-12-20T13:50:00", "BV": 11.16436091}, {"O": 0.00042998, "H": 0.00043335, "L": 0.00042136, "C": 0.00043263, "V": 16384.62947334, "T": "2017-12-20T13:55:00", "BV": 7.03765223}, {"O": 0.00043263, "H": 0.00045247, "L": 0.00043255, "C": 0.00045246, "V": 37695.67357304, "T": "2017-12-20T14:00:00", "BV": 16.58062638}, {"O": 0.00045246, "H": 0.000455, "L": 0.00043261, "C": 0.0004398, "V": 42210.23224145, "T": "2017-12-20T14:05:00", "BV": 18.65579852}, {"O": 0.000441, "H": 0.00044779, "L": 0.000438, "C": 0.00044033, "V": 14828.29404001, "T": "2017-12-20T14:10:00", "BV": 6.54170565}, {"O": 0.0004403, "H": 0.00044033, "L": 0.00042346, "C": 0.00043183, "V": 22695.93762663, "T": "2017-12-20T14:15:00", "BV": 9.87656143}, {"O": 0.00043182, "H": 0.00043626, "L": 0.00042576, "C": 0.00043626, "V": 17876.5571055, "T": "2017-12-20T14:20:00", "BV": 7.71320154}, {"O": 0.00043502, "H": 0.00043984, "L": 0.00043313, "C": 0.00043499, "V": 12425.9407453, "T": "2017-12-20T14:25:00", "BV": 5.40762354}, {"O": 0.00043499, "H": 0.00044398, "L": 0.00043003, "C": 0.000438, "V": 12066.40902172, "T": "2017-12-20T14:30:00", "BV": 5.25633581}, {"O": 0.000438, "H": 0.000467, "L": 0.00043006, "C": 0.00046374, "V": 26090.86101249, "T": "2017-12-20T14:35:00", "BV": 11.6727306}, {"O": 0.000467, "H": 0.00049001, "L": 0.00045808, "C": 0.0004892, "V": 106792.204142, "T": "2017-12-20T14:40:00", "BV": 51.29192076}, {"O": 0.0004892, "H": 0.0004892, "L": 0.00045113, "C": 0.0004605, "V": 39872.05498437, "T": "2017-12-20T14:45:00", "BV": 18.53628707}, {"O": 0.0004605, "H": 0.00048001, "L": 0.00038774, "C": 0.00047294, "V": 75132.06589403, "T": "2017-12-20T14:50:00", "BV": 33.57375286}, {"O": 0.00047292, "H": 0.00047299, "L": 0.000455, "C": 0.00046975, "V": 28510.14429951, "T": "2017-12-20T14:55:00", "BV": 13.28163318}, {"O": 0.00046072, "H": 0.00046972, "L": 0.00045312, "C": 0.00046142, "V": 18229.50531274, "T": "2017-12-20T15:00:00", "BV": 8.41286324}, {"O": 0.00046142, "H": 0.00046906, "L": 0.00046142, "C": 0.00046906, "V": 14384.72992289, "T": "2017-12-20T15:05:00", "BV": 6.707424}, {"O": 0.00046754, "H": 0.000478, "L": 0.00046754, "C": 0.00047301, "V": 13301.13251092, "T": "2017-12-20T15:10:00", "BV": 6.28502546}, {"O": 0.00047394, "H": 0.000478, "L": 0.00046984, "C": 0.00046984, "V": 28401.86572213, "T": "2017-12-20T15:15:00", "BV": 13.44003321}, {"O": 0.00046982, "H": 0.00046982, "L": 0.00045007, "C": 0.000463, "V": 16484.9540181, "T": "2017-12-20T15:20:00", "BV": 7.53125918}, {"O": 0.00045738, "H": 0.0004628, "L": 0.0004523, "C": 0.00045737, "V": 19214.66649427, "T": "2017-12-20T15:25:00", "BV": 8.78327126}, {"O": 0.00045237, "H": 0.00046335, "L": 0.00045237, "C": 0.00045334, "V": 10667.93088181, "T": "2017-12-20T15:30:00", "BV": 4.89312814}, {"O": 0.00045334, "H": 0.00045991, "L": 0.0004513, "C": 0.00045315, "V": 15976.97983403, "T": "2017-12-20T15:35:00", "BV": 7.2372774}, {"O": 0.00045313, "H": 0.00045313, "L": 0.000447, "C": 0.00044768, "V": 30694.92199241, "T": "2017-12-20T15:40:00", "BV": 13.82440386}, {"O": 0.00044768, "H": 0.00045174, "L": 0.000447, "C": 0.00045034, "V": 41912.66439614, "T": "2017-12-20T15:45:00", "BV": 18.78162777}, {"O": 0.0004505, "H": 0.00045734, "L": 0.00045, "C": 0.00045544, "V": 7511.87660948, "T": "2017-12-20T15:50:00", "BV": 3.39995014}, {"O": 0.00045045, "H": 0.000462, "L": 0.00045044, "C": 0.000462, "V": 10006.22873563, "T": "2017-12-20T15:55:00", "BV": 4.57376766}, {"O": 0.00045999, "H": 0.00047299, "L": 0.000457, "C": 0.00047, "V": 47190.0362844, "T": "2017-12-20T16:00:00", "BV": 22.12390965}, {"O": 0.00047, "H": 0.00047, "L": 0.00045694, "C": 0.00045705, "V": 10203.46693969, "T": "2017-12-20T16:05:00", "BV": 4.76558214}, {"O": 0.000465, "H": 0.00046594, "L": 0.00044381, "C": 0.000454, "V": 14638.82510443, "T": "2017-12-20T16:10:00", "BV": 6.59066894}, {"O": 0.000454, "H": 0.000454, "L": 0.00044381, "C": 0.0004455, "V": 9176.46837427, "T": "2017-12-20T16:15:00", "BV": 4.11662393}, {"O": 0.00044683, "H": 0.00046145, "L": 0.000445, "C": 0.00045511, "V": 9053.53615424, "T": "2017-12-20T16:20:00", "BV": 4.09224425}, {"O": 0.00045716, "H": 0.00046241, "L": 0.00045446, "C": 0.00046186, "V": 5053.17854904, "T": "2017-12-20T16:25:00", "BV": 2.306557}, {"O": 0.00045596, "H": 0.00046188, "L": 0.00045204, "C": 0.00045608, "V": 4848.38908694, "T": "2017-12-20T16:30:00", "BV": 2.22961719}, {"O": 0.00045592, "H": 0.00046023, "L": 0.00045592, "C": 0.00045818, "V": 3692.15400671, "T": "2017-12-20T16:35:00", "BV": 1.69512579}, {"O": 0.00045818, "H": 0.00045818, "L": 0.000456, "C": 0.00045601, "V": 2797.85482368, "T": "2017-12-20T16:40:00", "BV": 1.27855684}, {"O": 0.00045601, "H": 0.00045601, "L": 0.00045202, "C": 0.00045499, "V": 3337.76642021, "T": "2017-12-20T16:45:00", "BV": 1.51212813}, {"O": 0.000455, "H": 0.000455, "L": 0.000445, "C": 0.00044633, "V": 6687.63740448, "T": "2017-12-20T16:50:00", "BV": 3.01642914}, {"O": 0.000445, "H": 0.00045187, "L": 0.0004231, "C": 0.00044388, "V": 22115.65005976, "T": "2017-12-20T16:55:00", "BV": 9.71661239}, {"O": 0.000443, "H": 0.00044388, "L": 0.00043468, "C": 0.0004415, "V": 18715.14034183, "T": "2017-12-20T17:00:00", "BV": 8.19864407}, {"O": 0.0004415, "H": 0.00045884, "L": 0.0004415, "C": 0.00044163, "V": 12952.54999328, "T": "2017-12-20T17:05:00", "BV": 5.8295153}, {"O": 0.00044163, "H": 0.00044852, "L": 0.00043846, "C": 0.00044299, "V": 4482.13703343, "T": "2017-12-20T17:10:00", "BV": 1.97708921}, {"O": 0.00044299, "H": 0.00045249, "L": 0.00043965, "C": 0.00044452, "V": 7811.20842307, "T": "2017-12-20T17:15:00", "BV": 3.46438366}, {"O": 0.00044451, "H": 0.00044997, "L": 0.00044299, "C": 0.00044308, "V": 4585.95316386, "T": "2017-12-20T17:20:00", "BV": 2.03600493}, {"O": 0.0004431, "H": 0.000445, "L": 0.00044308, "C": 0.00044498, "V": 7153.97831581, "T": "2017-12-20T17:25:00", "BV": 3.1792474}, {"O": 0.00044498, "H": 0.00044752, "L": 0.00044444, "C": 0.00044508, "V": 8151.14151498, "T": "2017-12-20T17:30:00", "BV": 3.62882024}, {"O": 0.00044508, "H": 0.00044749, "L": 0.00044499, "C": 0.000445, "V": 3655.46288903, "T": "2017-12-20T17:35:00", "BV": 1.62769654}, {"O": 0.000445, "H": 0.00044947, "L": 0.00044499, "C": 0.00044946, "V": 3136.87387527, "T": "2017-12-20T17:40:00", "BV": 1.39981372}, {"O": 0.00044947, "H": 0.00045, "L": 0.000445, "C": 0.00044516, "V": 4736.43939565, "T": "2017-12-20T17:45:00", "BV": 2.12563666}, {"O": 0.00044766, "H": 0.0004493, "L": 0.00044516, "C": 0.00044767, "V": 924.72280827, "T": "2017-12-20T17:50:00", "BV": 0.41339948}, {"O": 0.00044767, "H": 0.00044999, "L": 0.00044767, "C": 0.00044999, "V": 2071.16869708, "T": "2017-12-20T17:55:00", "BV": 0.92958898}, {"O": 0.00044767, "H": 0.00045001, "L": 0.00044519, "C": 0.00045001, "V": 13518.81274553, "T": "2017-12-20T18:00:00", "BV": 6.07912835}, {"O": 0.0004517, "H": 0.000462, "L": 0.00044998, "C": 0.00045291, "V": 15611.88788489, "T": "2017-12-20T18:05:00", "BV": 7.0721877}, {"O": 0.00045296, "H": 0.00046086, "L": 0.00045296, "C": 0.000454, "V": 1979.71908659, "T": "2017-12-20T18:10:00", "BV": 0.8991744}, {"O": 0.000454, "H": 0.00046, "L": 0.00045297, "C": 0.00045996, "V": 6470.36189888, "T": "2017-12-20T18:15:00", "BV": 2.95981175}, {"O": 0.00045369, "H": 0.00045981, "L": 0.00045295, "C": 0.00045507, "V": 3791.5646707, "T": "2017-12-20T18:20:00", "BV": 1.72336356}, {"O": 0.00045507, "H": 0.00045507, "L": 0.00045284, "C": 0.00045496, "V": 4566.24083667, "T": "2017-12-20T18:25:00", "BV": 2.07330249}, {"O": 0.00045391, "H": 0.00045497, "L": 0.00045302, "C": 0.00045401, "V": 1787.14726834, "T": "2017-12-20T18:30:00", "BV": 0.81163318}, {"O": 0.000454, "H": 0.00046436, "L": 0.000454, "C": 0.0004555, "V": 2021.1402312, "T": "2017-12-20T18:35:00", "BV": 0.9291035}, {"O": 0.00045542, "H": 0.0004644, "L": 0.00045533, "C": 0.0004644, "V": 2981.00875029, "T": "2017-12-20T18:40:00", "BV": 1.37620759}, {"O": 0.0004644, "H": 0.00046999, "L": 0.00045821, "C": 0.000467, "V": 7996.55697565, "T": "2017-12-20T18:45:00", "BV": 3.71626341}, {"O": 0.00046649, "H": 0.0004698, "L": 0.00046241, "C": 0.00046706, "V": 3172.97583692, "T": "2017-12-20T18:50:00", "BV": 1.4821718}, {"O": 0.00046706, "H": 0.00046706, "L": 0.00046505, "C": 0.00046705, "V": 1921.31555464, "T": "2017-12-20T18:55:00", "BV": 0.89641675}, {"O": 0.00046705, "H": 0.00046999, "L": 0.00046704, "C": 0.00046999, "V": 3293.97235705, "T": "2017-12-20T19:00:00", "BV": 1.54370784}, {"O": 0.00046999, "H": 0.00047, "L": 0.00046979, "C": 0.00046999, "V": 8617.62229645, "T": "2017-12-20T19:05:00", "BV": 4.05020691}, {"O": 0.00046979, "H": 0.00046999, "L": 0.00046001, "C": 0.00046303, "V": 5823.94532236, "T": "2017-12-20T19:10:00", "BV": 2.71672618}, {"O": 0.00046303, "H": 0.0004699, "L": 0.00045883, "C": 0.00046, "V": 4326.61554579, "T": "2017-12-20T19:15:00", "BV": 1.99571084}, {"O": 0.00045998, "H": 0.00046015, "L": 0.000435, "C": 0.00044416, "V": 12892.85462951, "T": "2017-12-20T19:20:00", "BV": 5.75274332}, {"O": 0.00044571, "H": 0.00045872, "L": 0.00044415, "C": 0.00045533, "V": 4772.47294215, "T": "2017-12-20T19:25:00", "BV": 2.1431417}, {"O": 0.00045646, "H": 0.00045891, "L": 0.00045009, "C": 0.00045009, "V": 2332.11370678, "T": "2017-12-20T19:30:00", "BV": 1.06487966}, {"O": 0.00044996, "H": 0.00045, "L": 0.00044941, "C": 0.00045, "V": 3132.81710108, "T": "2017-12-20T19:35:00", "BV": 1.4094478}, {"O": 0.00045, "H": 0.000453, "L": 0.00044954, "C": 0.00045138, "V": 3521.06486028, "T": "2017-12-20T19:40:00", "BV": 1.58464095}, {"O": 0.000453, "H": 0.000453, "L": 0.00044997, "C": 0.000451, "V": 7028.55491148, "T": "2017-12-20T19:45:00", "BV": 3.16526191}, {"O": 0.000451, "H": 0.000451, "L": 0.00044571, "C": 0.00044694, "V": 6242.41509427, "T": "2017-12-20T19:50:00", "BV": 2.80480232}, {"O": 0.00044571, "H": 0.00044571, "L": 0.00044217, "C": 0.000445, "V": 2059.378261, "T": "2017-12-20T19:55:00", "BV": 0.91565862}, {"O": 0.0004449, "H": 0.00044571, "L": 0.0004427, "C": 0.00044571, "V": 1532.95904507, "T": "2017-12-20T20:00:00", "BV": 0.68126677}, {"O": 0.00044571, "H": 0.00044571, "L": 0.00044402, "C": 0.00044412, "V": 1315.21136055, "T": "2017-12-20T20:05:00", "BV": 0.58441093}, {"O": 0.00044412, "H": 0.00044413, "L": 0.000444, "C": 0.00044411, "V": 3541.60975335, "T": "2017-12-20T20:10:00", "BV": 1.57291212}, {"O": 0.000444, "H": 0.00044411, "L": 0.00044274, "C": 0.000443, "V": 1719.24050837, "T": "2017-12-20T20:15:00", "BV": 0.76260218}, {"O": 0.000443, "H": 0.000443, "L": 0.00043596, "C": 0.00044139, "V": 5591.76045648, "T": "2017-12-20T20:20:00", "BV": 2.46081091}, {"O": 0.00044139, "H": 0.00044595, "L": 0.00043791, "C": 0.00044469, "V": 3561.75092825, "T": "2017-12-20T20:25:00", "BV": 1.57407232}, {"O": 0.00044469, "H": 0.00044723, "L": 0.00044335, "C": 0.00044722, "V": 1678.32768519, "T": "2017-12-20T20:30:00", "BV": 0.74781251}, {"O": 0.00044788, "H": 0.0004588, "L": 0.00044722, "C": 0.00045858, "V": 5387.95246768, "T": "2017-12-20T20:35:00", "BV": 2.44460309}, {"O": 0.0004585, "H": 0.00045878, "L": 0.0004585, "C": 0.0004585, "V": 1885.63895487, "T": "2017-12-20T20:40:00", "BV": 0.86460352}, {"O": 0.00045879, "H": 0.00045899, "L": 0.0004473, "C": 0.00044994, "V": 5155.11992581, "T": "2017-12-20T20:45:00", "BV": 2.34741675}, {"O": 0.00044996, "H": 0.00045877, "L": 0.00044994, "C": 0.00045872, "V": 2189.82487331, "T": "2017-12-20T20:50:00", "BV": 0.99662741}, {"O": 0.00045872, "H": 0.00045881, "L": 0.00045872, "C": 0.00045879, "V": 1477.40853367, "T": "2017-12-20T20:55:00", "BV": 0.6777727}, {"O": 0.00045875, "H": 0.00045879, "L": 0.00044995, "C": 0.00044995, "V": 3824.90881467, "T": "2017-12-20T21:00:00", "BV": 1.74376935}, {"O": 0.00044995, "H": 0.00045129, "L": 0.00044209, "C": 0.00044994, "V": 2168.65292642, "T": "2017-12-20T21:05:00", "BV": 0.96936163}, {"O": 0.00044342, "H": 0.00044342, "L": 0.0004393, "C": 0.0004393, "V": 4077.29015619, "T": "2017-12-20T21:10:00", "BV": 1.80086394}, {"O": 0.0004393, "H": 0.00043998, "L": 0.00043468, "C": 0.000438, "V": 5190.79659751, "T": "2017-12-20T21:15:00", "BV": 2.26993216}, {"O": 0.0004361, "H": 0.000455, "L": 0.00043601, "C": 0.000455, "V": 7446.04584572, "T": "2017-12-20T21:20:00", "BV": 3.32130485}, {"O": 0.000455, "H": 0.00045524, "L": 0.0004369, "C": 0.00044057, "V": 7998.08893321, "T": "2017-12-20T21:25:00", "BV": 3.58787971}, {"O": 0.00044057, "H": 0.000445, "L": 0.000437, "C": 0.000445, "V": 21863.6048611, "T": "2017-12-20T21:30:00", "BV": 9.64555917}, {"O": 0.000445, "H": 0.00044659, "L": 0.00043468, "C": 0.00044369, "V": 8987.55319184, "T": "2017-12-20T21:35:00", "BV": 3.94147653}, {"O": 0.00044371, "H": 0.00044898, "L": 0.0004344, "C": 0.00044896, "V": 15753.14116947, "T": "2017-12-20T21:40:00", "BV": 6.94079344}, {"O": 0.00044896, "H": 0.00045033, "L": 0.00044588, "C": 0.00045033, "V": 2325.57149643, "T": "2017-12-20T21:45:00", "BV": 1.04456266}, {"O": 0.00045033, "H": 0.000453, "L": 0.00044898, "C": 0.000452, "V": 5026.13188401, "T": "2017-12-20T21:50:00", "BV": 2.26138301}, {"O": 0.000452, "H": 0.000453, "L": 0.00045007, "C": 0.0004525, "V": 5316.39201712, "T": "2017-12-20T21:55:00", "BV": 2.40533369}, {"O": 0.0004525, "H": 0.00045431, "L": 0.0004502, "C": 0.00045431, "V": 3493.88829427, "T": "2017-12-20T22:00:00", "BV": 1.58012984}, {"O": 0.00045432, "H": 0.00045608, "L": 0.00045432, "C": 0.00045571, "V": 1993.61737203, "T": "2017-12-20T22:05:00", "BV": 0.90805897}, {"O": 0.00045572, "H": 0.00045709, "L": 0.000451, "C": 0.000451, "V": 4342.95877041, "T": "2017-12-20T22:10:00", "BV": 1.97254391}, {"O": 0.000451, "H": 0.00045709, "L": 0.00045001, "C": 0.00045569, "V": 6177.6109911, "T": "2017-12-20T22:15:00", "BV": 2.81123292}, {"O": 0.00045569, "H": 0.00045705, "L": 0.00045311, "C": 0.00045705, "V": 7252.3363032, "T": "2017-12-20T22:20:00", "BV": 3.30944521}, {"O": 0.00045312, "H": 0.00045709, "L": 0.00045312, "C": 0.00045569, "V": 8778.22347725, "T": "2017-12-20T22:25:00", "BV": 4.00550473}, {"O": 0.00045569, "H": 0.00045569, "L": 0.00045, "C": 0.00045515, "V": 8251.37252778, "T": "2017-12-20T22:30:00", "BV": 3.74683164}, {"O": 0.00045514, "H": 0.00045514, "L": 0.00045001, "C": 0.00045511, "V": 7237.24723508, "T": "2017-12-20T22:35:00", "BV": 3.28461767}, {"O": 0.00045016, "H": 0.00045511, "L": 0.00045002, "C": 0.00045511, "V": 962.04259631, "T": "2017-12-20T22:40:00", "BV": 0.43584967}, {"O": 0.00045002, "H": 0.00045709, "L": 0.00045002, "C": 0.00045709, "V": 12662.0764618, "T": "2017-12-20T22:45:00", "BV": 5.77999892}, {"O": 0.00045631, "H": 0.000459, "L": 0.000456, "C": 0.00045788, "V": 5223.02134948, "T": "2017-12-20T22:50:00", "BV": 2.39368054}, {"O": 0.00045739, "H": 0.0004574, "L": 0.00045002, "C": 0.00045038, "V": 4305.62668782, "T": "2017-12-20T22:55:00", "BV": 1.95632549}, {"O": 0.00045647, "H": 0.00045647, "L": 0.00045001, "C": 0.00045547, "V": 3609.46171829, "T": "2017-12-20T23:00:00", "BV": 1.63122422}, {"O": 0.00045108, "H": 0.00045547, "L": 0.00045065, "C": 0.00045546, "V": 1457.3141986, "T": "2017-12-20T23:05:00", "BV": 0.6619161}, {"O": 0.00045547, "H": 0.000459, "L": 0.00045546, "C": 0.0004563, "V": 4609.53079834, "T": "2017-12-20T23:10:00", "BV": 2.10821432}, {"O": 0.0004563, "H": 0.0004608, "L": 0.0004563, "C": 0.0004608, "V": 12042.04426823, "T": "2017-12-20T23:15:00", "BV": 5.53125378}, {"O": 0.0004608, "H": 0.00047848, "L": 0.00046075, "C": 0.00047848, "V": 17612.78432704, "T": "2017-12-20T23:20:00", "BV": 8.31412246}, {"O": 0.00047848, "H": 0.00047976, "L": 0.00047328, "C": 0.00047758, "V": 11184.51776117, "T": "2017-12-20T23:25:00", "BV": 5.34323828}, {"O": 0.00047974, "H": 0.0004799, "L": 0.00046265, "C": 0.0004774, "V": 9571.16302403, "T": "2017-12-20T23:30:00", "BV": 4.54801367}, {"O": 0.000467, "H": 0.00047708, "L": 0.00046303, "C": 0.00046463, "V": 7555.45119508, "T": "2017-12-20T23:35:00", "BV": 3.54372422}, {"O": 0.00046463, "H": 0.000469, "L": 0.00046265, "C": 0.00046266, "V": 4133.72806596, "T": "2017-12-20T23:40:00", "BV": 1.91515718}, {"O": 0.00046266, "H": 0.00046996, "L": 0.00046265, "C": 0.00046265, "V": 2980.06685932, "T": "2017-12-20T23:45:00", "BV": 1.38256946}, {"O": 0.00046265, "H": 0.00046265, "L": 0.00046123, "C": 0.00046126, "V": 1980.66652091, "T": "2017-12-20T23:50:00", "BV": 0.91548556}, {"O": 0.00046126, "H": 0.00047483, "L": 0.00046126, "C": 0.00047009, "V": 7845.93889802, "T": "2017-12-20T23:55:00", "BV": 3.6891523}, {"O": 0.00047011, "H": 0.00047758, "L": 0.0004638, "C": 0.00046381, "V": 5174.35719604, "T": "2017-12-21T00:00:00", "BV": 2.43962508}, {"O": 0.00046384, "H": 0.0004797, "L": 0.00045566, "C": 0.0004561, "V": 4004.41529692, "T": "2017-12-21T00:05:00", "BV": 1.85442415}, {"O": 0.0004561, "H": 0.0004561, "L": 0.00045499, "C": 0.0004561, "V": 2687.90165747, "T": "2017-12-21T00:10:00", "BV": 1.22470552}, {"O": 0.0004561, "H": 0.0004561, "L": 0.000451, "C": 0.00045166, "V": 4260.45150082, "T": "2017-12-21T00:15:00", "BV": 1.93272376}, {"O": 0.0004561, "H": 0.00046916, "L": 0.0004561, "C": 0.000466, "V": 6637.14767998, "T": "2017-12-21T00:20:00", "BV": 3.05889538}, {"O": 0.00046214, "H": 0.00046656, "L": 0.000452, "C": 0.00046142, "V": 10588.04735222, "T": "2017-12-21T00:25:00", "BV": 4.86296126}, {"O": 0.00046079, "H": 0.00046856, "L": 0.00046, "C": 0.00046856, "V": 8286.24439478, "T": "2017-12-21T00:30:00", "BV": 3.84002018}, {"O": 0.00046656, "H": 0.0004685, "L": 0.00046081, "C": 0.00046082, "V": 3392.86813017, "T": "2017-12-21T00:35:00", "BV": 1.5832678}, {"O": 0.00046083, "H": 0.0004679, "L": 0.00046083, "C": 0.0004673, "V": 1223.68254585, "T": "2017-12-21T00:40:00", "BV": 0.57110956}, {"O": 0.00046729, "H": 0.0004828, "L": 0.00046205, "C": 0.00047238, "V": 35762.95070756, "T": "2017-12-21T00:45:00", "BV": 17.04456617}, {"O": 0.00047239, "H": 0.00049494, "L": 0.00046786, "C": 0.00048991, "V": 53159.63348093, "T": "2017-12-21T00:50:00", "BV": 25.99666132}, {"O": 0.0004899, "H": 0.0004932, "L": 0.00047906, "C": 0.00048134, "V": 7737.66015587, "T": "2017-12-21T00:55:00", "BV": 3.75437519}, {"O": 0.00048134, "H": 0.00048142, "L": 0.00046917, "C": 0.00046929, "V": 4930.07532088, "T": "2017-12-21T01:00:00", "BV": 2.33090682}, {"O": 0.00046929, "H": 0.00047364, "L": 0.00046797, "C": 0.00046797, "V": 15238.65687641, "T": "2017-12-21T01:05:00", "BV": 7.15071447}, {"O": 0.0004671, "H": 0.00046833, "L": 0.00045073, "C": 0.00046509, "V": 10061.36001912, "T": "2017-12-21T01:10:00", "BV": 4.63635049}, {"O": 0.0004651, "H": 0.0004651, "L": 0.00046231, "C": 0.00046232, "V": 3363.41596916, "T": "2017-12-21T01:15:00", "BV": 1.56183524}, {"O": 0.00046231, "H": 0.0004651, "L": 0.00045645, "C": 0.00046498, "V": 4521.25347483, "T": "2017-12-21T01:20:00", "BV": 2.08927031}, {"O": 0.00046498, "H": 0.00046508, "L": 0.000459, "C": 0.00046498, "V": 4742.90075155, "T": "2017-12-21T01:25:00", "BV": 2.20181625}, {"O": 0.00046498, "H": 0.00046653, "L": 0.000459, "C": 0.0004594, "V": 10250.93794947, "T": "2017-12-21T01:30:00", "BV": 4.75253578}, {"O": 0.00046652, "H": 0.00046652, "L": 0.00045943, "C": 0.00046562, "V": 10401.00551762, "T": "2017-12-21T01:35:00", "BV": 4.79864721}, {"O": 0.00046562, "H": 0.00047336, "L": 0.0004655, "C": 0.00047, "V": 2081.58533641, "T": "2017-12-21T01:40:00", "BV": 0.97458807}, {"O": 0.00047, "H": 0.000482, "L": 0.00046999, "C": 0.00047717, "V": 8541.97051875, "T": "2017-12-21T01:45:00", "BV": 4.06333869}, {"O": 0.00047648, "H": 0.0004842, "L": 0.00047245, "C": 0.0004842, "V": 5340.08052053, "T": "2017-12-21T01:50:00", "BV": 2.56213705}, {"O": 0.00048419, "H": 0.00048555, "L": 0.00047429, "C": 0.00048299, "V": 4506.41475611, "T": "2017-12-21T01:55:00", "BV": 2.17182623}, {"O": 0.00048296, "H": 0.00048296, "L": 0.00047018, "C": 0.00047761, "V": 5550.12737111, "T": "2017-12-21T02:00:00", "BV": 2.64639015}, {"O": 0.00047988, "H": 0.00048219, "L": 0.00047609, "C": 0.00047971, "V": 1499.61861183, "T": "2017-12-21T02:05:00", "BV": 0.71774757}, {"O": 0.00047971, "H": 0.00048218, "L": 0.00047611, "C": 0.00048198, "V": 4362.16246789, "T": "2017-12-21T02:10:00", "BV": 2.09811962}, {"O": 0.000482, "H": 0.00049, "L": 0.00047635, "C": 0.00048999, "V": 11015.54500504, "T": "2017-12-21T02:15:00", "BV": 5.35797418}, {"O": 0.00048999, "H": 0.000495, "L": 0.00047724, "C": 0.0004839, "V": 13917.17294911, "T": "2017-12-21T02:20:00", "BV": 6.78710677}, {"O": 0.0004839, "H": 0.00049321, "L": 0.00047757, "C": 0.00049321, "V": 6959.20453823, "T": "2017-12-21T02:25:00", "BV": 3.41197643}, {"O": 0.00049321, "H": 0.0005, "L": 0.00049299, "C": 0.0005, "V": 33387.14403856, "T": "2017-12-21T02:30:00", "BV": 16.60251846}, {"O": 0.0005, "H": 0.00050111, "L": 0.0004975, "C": 0.00049855, "V": 16472.98311267, "T": "2017-12-21T02:35:00", "BV": 8.23545531}, {"O": 0.000501, "H": 0.00050111, "L": 0.00049854, "C": 0.00050111, "V": 7332.53613298, "T": "2017-12-21T02:40:00", "BV": 3.67056883}, {"O": 0.00050111, "H": 0.00050121, "L": 0.00050095, "C": 0.00050121, "V": 14780.3740415, "T": "2017-12-21T02:45:00", "BV": 7.4071112}, {"O": 0.00050121, "H": 0.00050133, "L": 0.00048701, "C": 0.00049507, "V": 23030.47226543, "T": "2017-12-21T02:50:00", "BV": 11.49038784}, {"O": 0.00049506, "H": 0.00050261, "L": 0.00048701, "C": 0.00048789, "V": 7077.78258918, "T": "2017-12-21T02:55:00", "BV": 3.52190156}, {"O": 0.0004879, "H": 0.00049597, "L": 0.0004879, "C": 0.00049519, "V": 7451.19633208, "T": "2017-12-21T03:00:00", "BV": 3.65631507}, {"O": 0.000488, "H": 0.00049543, "L": 0.00048792, "C": 0.00049543, "V": 8071.16861768, "T": "2017-12-21T03:05:00", "BV": 3.96646127}, {"O": 0.00049543, "H": 0.00049558, "L": 0.00049504, "C": 0.00049545, "V": 2174.23438488, "T": "2017-12-21T03:10:00", "BV": 1.07697368}, {"O": 0.00049545, "H": 0.00049545, "L": 0.0004854, "C": 0.0004854, "V": 9218.1875822, "T": "2017-12-21T03:15:00", "BV": 4.52851563}, {"O": 0.00049002, "H": 0.0004926, "L": 0.00049002, "C": 0.00049257, "V": 3750.61163729, "T": "2017-12-21T03:20:00", "BV": 1.84088603}, {"O": 0.00049257, "H": 0.00049493, "L": 0.00049256, "C": 0.00049492, "V": 6106.1436531, "T": "2017-12-21T03:25:00", "BV": 3.01728526}, {"O": 0.00049266, "H": 0.00049492, "L": 0.000485, "C": 0.00048852, "V": 6197.12636581, "T": "2017-12-21T03:30:00", "BV": 3.05269905}, {"O": 0.00048852, "H": 0.00049474, "L": 0.0004829, "C": 0.000489, "V": 3570.64753592, "T": "2017-12-21T03:35:00", "BV": 1.75009696}, {"O": 0.000489, "H": 0.000489, "L": 0.00048295, "C": 0.00048838, "V": 5237.60029391, "T": "2017-12-21T03:40:00", "BV": 2.556962}, {"O": 0.00048838, "H": 0.0004947, "L": 0.00048301, "C": 0.00049298, "V": 4326.1492952, "T": "2017-12-21T03:45:00", "BV": 2.11314448}, {"O": 0.00049295, "H": 0.00049497, "L": 0.0004871, "C": 0.00048728, "V": 4157.88038109, "T": "2017-12-21T03:50:00", "BV": 2.04458855}, {"O": 0.0004873, "H": 0.00049693, "L": 0.0004873, "C": 0.00049497, "V": 10749.17966855, "T": "2017-12-21T03:55:00", "BV": 5.30503803}, {"O": 0.00049497, "H": 0.000502, "L": 0.00049253, "C": 0.00049548, "V": 14524.77402638, "T": "2017-12-21T04:00:00", "BV": 7.23000422}, {"O": 0.00049548, "H": 0.00051115, "L": 0.00049545, "C": 0.00051115, "V": 30926.62272669, "T": "2017-12-21T04:05:00", "BV": 15.60828386}, {"O": 0.00051123, "H": 0.00052686, "L": 0.0005111, "C": 0.0005242, "V": 26426.87386093, "T": "2017-12-21T04:10:00", "BV": 13.72332832}, {"O": 0.0005242, "H": 0.00056398, "L": 0.0005143, "C": 0.00056351, "V": 115553.15672704, "T": "2017-12-21T04:15:00", "BV": 63.15706421}, {"O": 0.00056137, "H": 0.00056137, "L": 0.00053732, "C": 0.0005498, "V": 19462.73613824, "T": "2017-12-21T04:20:00", "BV": 10.72507487}, {"O": 0.0005498, "H": 0.000584, "L": 0.000537, "C": 0.000584, "V": 65727.63071999, "T": "2017-12-21T04:25:00", "BV": 37.11770387}, {"O": 0.00058434, "H": 0.00061465, "L": 0.0005723, "C": 0.00061465, "V": 122771.93616619, "T": "2017-12-21T04:30:00", "BV": 73.80721247}, {"O": 0.00061465, "H": 0.0006226, "L": 0.00057918, "C": 0.00059362, "V": 46498.51331761, "T": "2017-12-21T04:35:00", "BV": 28.33062825}, {"O": 0.00059747, "H": 0.00061981, "L": 0.00059357, "C": 0.00059998, "V": 30067.40416126, "T": "2017-12-21T04:40:00", "BV": 18.21022639}, {"O": 0.00059998, "H": 0.00060473, "L": 0.00057133, "C": 0.000575, "V": 15934.88954012, "T": "2017-12-21T04:45:00", "BV": 9.40330916}, {"O": 0.000575, "H": 0.00058206, "L": 0.00057, "C": 0.00057, "V": 27714.54993378, "T": "2017-12-21T04:50:00", "BV": 15.91990161}, {"O": 0.00057, "H": 0.00058823, "L": 0.00056, "C": 0.00058816, "V": 14455.02018, "T": "2017-12-21T04:55:00", "BV": 8.33389567}, {"O": 0.00058, "H": 0.00058813, "L": 0.00057, "C": 0.000572, "V": 10445.49524726, "T": "2017-12-21T05:00:00", "BV": 5.99336622}, {"O": 0.000572, "H": 0.00057299, "L": 0.00054987, "C": 0.0005529, "V": 13576.53989927, "T": "2017-12-21T05:05:00", "BV": 7.5543585}, {"O": 0.0005529, "H": 0.00057513, "L": 0.00055217, "C": 0.00057513, "V": 15848.88631603, "T": "2017-12-21T05:10:00", "BV": 8.94270988}, {"O": 0.00057513, "H": 0.00060813, "L": 0.00057164, "C": 0.00059361, "V": 17005.9635696, "T": "2017-12-21T05:15:00", "BV": 10.03248405}, {"O": 0.00060471, "H": 0.00060472, "L": 0.00058358, "C": 0.00059964, "V": 12590.49993477, "T": "2017-12-21T05:20:00", "BV": 7.45312716}, {"O": 0.00059964, "H": 0.00059965, "L": 0.00058, "C": 0.00058187, "V": 10266.74795158, "T": "2017-12-21T05:25:00", "BV": 6.0399801}, {"O": 0.00058187, "H": 0.00059999, "L": 0.00058, "C": 0.0005826, "V": 13077.86357265, "T": "2017-12-21T05:30:00", "BV": 7.65153627}, {"O": 0.00058261, "H": 0.0006099, "L": 0.0005826, "C": 0.00060499, "V": 18412.04918013, "T": "2017-12-21T05:35:00", "BV": 10.96735691}, {"O": 0.00060499, "H": 0.00060999, "L": 0.00059, "C": 0.0005982, "V": 7562.59828644, "T": "2017-12-21T05:40:00", "BV": 4.52420971}, {"O": 0.0005982, "H": 0.00060499, "L": 0.00059009, "C": 0.0005982, "V": 4442.71016664, "T": "2017-12-21T05:45:00", "BV": 2.64832729}, {"O": 0.0005982, "H": 0.00060259, "L": 0.00059187, "C": 0.00059213, "V": 6422.65782654, "T": "2017-12-21T05:50:00", "BV": 3.83343925}, {"O": 0.00059213, "H": 0.000599, "L": 0.000591, "C": 0.00059806, "V": 7885.83678331, "T": "2017-12-21T05:55:00", "BV": 4.67508765}, {"O": 0.00059476, "H": 0.00059476, "L": 0.00058999, "C": 0.00059002, "V": 6114.18768551, "T": "2017-12-21T06:00:00", "BV": 3.61319336}, {"O": 0.00059092, "H": 0.000611, "L": 0.000582, "C": 0.00058217, "V": 20584.93535897, "T": "2017-12-21T06:05:00", "BV": 12.27356965}, {"O": 0.0006109, "H": 0.00061094, "L": 0.00058542, "C": 0.00059143, "V": 11061.06128001, "T": "2017-12-21T06:10:00", "BV": 6.53403695}, {"O": 0.00059143, "H": 0.000605, "L": 0.00058, "C": 0.000605, "V": 22719.97127677, "T": "2017-12-21T06:15:00", "BV": 13.3872703}, {"O": 0.00060696, "H": 0.00062498, "L": 0.00060696, "C": 0.00062338, "V": 35651.36705083, "T": "2017-12-21T06:20:00", "BV": 22.05019496}, {"O": 0.00062338, "H": 0.00064933, "L": 0.00061024, "C": 0.00064895, "V": 41566.3472026, "T": "2017-12-21T06:25:00", "BV": 26.41320087}, {"O": 0.000649, "H": 0.000658, "L": 0.00063317, "C": 0.00064693, "V": 51404.47777403, "T": "2017-12-21T06:30:00", "BV": 33.42650072}, {"O": 0.00064, "H": 0.00066078, "L": 0.00063612, "C": 0.00064779, "V": 28334.46380991, "T": "2017-12-21T06:35:00", "BV": 18.48851442}, {"O": 0.00064779, "H": 0.00065224, "L": 0.00063598, "C": 0.00064309, "V": 24287.44966547, "T": "2017-12-21T06:40:00", "BV": 15.63766415}, {"O": 0.00064309, "H": 0.00064631, "L": 0.000621, "C": 0.00063682, "V": 28794.80139552, "T": "2017-12-21T06:45:00", "BV": 18.25628353}, {"O": 0.00063682, "H": 0.00064265, "L": 0.00062318, "C": 0.00063762, "V": 15794.29059295, "T": "2017-12-21T06:50:00", "BV": 9.92710765}, {"O": 0.00063762, "H": 0.00067214, "L": 0.00062067, "C": 0.00067214, "V": 18556.13434141, "T": "2017-12-21T06:55:00", "BV": 12.06511294}, {"O": 0.00067214, "H": 0.00070001, "L": 0.00066075, "C": 0.0007, "V": 80792.12898198, "T": "2017-12-21T07:00:00", "BV": 55.20477519}, {"O": 0.0007005, "H": 0.00074926, "L": 0.0007005, "C": 0.00070975, "V": 102639.08024287, "T": "2017-12-21T07:05:00", "BV": 75.19249698}, {"O": 0.00070975, "H": 0.000748, "L": 0.00070757, "C": 0.000745, "V": 56010.307267, "T": "2017-12-21T07:10:00", "BV": 40.74443822}, {"O": 0.0007481, "H": 0.00074899, "L": 0.000701, "C": 0.00071991, "V": 38497.51981101, "T": "2017-12-21T07:15:00", "BV": 27.85771477}, {"O": 0.00071991, "H": 0.00073008, "L": 0.00071501, "C": 0.000718, "V": 30661.28739615, "T": "2017-12-21T07:20:00", "BV": 22.17491328}, {"O": 0.00071737, "H": 0.00072, "L": 0.0006824, "C": 0.00070311, "V": 50702.25068191, "T": "2017-12-21T07:25:00", "BV": 35.47567802}, {"O": 0.00070001, "H": 0.00072743, "L": 0.00070001, "C": 0.00071624, "V": 25913.11732975, "T": "2017-12-21T07:30:00", "BV": 18.53678185}, {"O": 0.00071623, "H": 0.00072743, "L": 0.00070808, "C": 0.000725, "V": 39723.04272602, "T": "2017-12-21T07:35:00", "BV": 28.65090126}, {"O": 0.00072499, "H": 0.00074553, "L": 0.00071985, "C": 0.00073001, "V": 34249.05024544, "T": "2017-12-21T07:40:00", "BV": 25.08407083}, {"O": 0.00073283, "H": 0.00076, "L": 0.00073003, "C": 0.00076, "V": 77437.5293947, "T": "2017-12-21T07:45:00", "BV": 57.90355191}, {"O": 0.0007588, "H": 0.0008, "L": 0.0007588, "C": 0.00079999, "V": 126273.63584852, "T": "2017-12-21T07:50:00", "BV": 98.94913261}, {"O": 0.00079979, "H": 0.00082988, "L": 0.00078101, "C": 0.00080889, "V": 182213.63374404, "T": "2017-12-21T07:55:00", "BV": 147.04337095}, {"O": 0.00080889, "H": 0.00081, "L": 0.00076, "C": 0.00076, "V": 55852.40345343, "T": "2017-12-21T08:00:00", "BV": 44.01193114}, {"O": 0.00076, "H": 0.00078503, "L": 0.0007528, "C": 0.00078, "V": 74602.75412684, "T": "2017-12-21T08:05:00", "BV": 57.58583777}, {"O": 0.00077994, "H": 0.00080889, "L": 0.00077933, "C": 0.00079393, "V": 72451.45291944, "T": "2017-12-21T08:10:00", "BV": 57.5547497}, {"O": 0.00079393, "H": 0.000797, "L": 0.00076747, "C": 0.00077501, "V": 35412.19156704, "T": "2017-12-21T08:15:00", "BV": 27.6938345}, {"O": 0.00077501, "H": 0.00078, "L": 0.00075985, "C": 0.00076799, "V": 42597.08751494, "T": "2017-12-21T08:20:00", "BV": 32.74804395}, {"O": 0.00076799, "H": 0.00077032, "L": 0.0007347, "C": 0.000746, "V": 57252.37359448, "T": "2017-12-21T08:25:00", "BV": 42.90567807}, {"O": 0.000746, "H": 0.00075892, "L": 0.0007401, "C": 0.00074475, "V": 52094.57853072, "T": "2017-12-21T08:30:00", "BV": 38.97758835}, {"O": 0.0007401, "H": 0.00075, "L": 0.000725, "C": 0.00074899, "V": 60041.2773112, "T": "2017-12-21T08:35:00", "BV": 44.08743458}, {"O": 0.000749, "H": 0.000759, "L": 0.00073512, "C": 0.000749, "V": 35676.14196448, "T": "2017-12-21T08:40:00", "BV": 26.81642856}, {"O": 0.000749, "H": 0.00075999, "L": 0.00074252, "C": 0.00075179, "V": 36583.7504455, "T": "2017-12-21T08:45:00", "BV": 27.42962364}, {"O": 0.00075175, "H": 0.000778, "L": 0.00074895, "C": 0.000778, "V": 60913.04306227, "T": "2017-12-21T08:50:00", "BV": 46.29904213}, {"O": 0.00077809, "H": 0.00078372, "L": 0.00074884, "C": 0.00075159, "V": 49754.59144571, "T": "2017-12-21T08:55:00", "BV": 38.40388053}, {"O": 0.00075385, "H": 0.00075811, "L": 0.0007429, "C": 0.00075313, "V": 12170.84158707, "T": "2017-12-21T09:00:00", "BV": 9.16426812}, {"O": 0.00075313, "H": 0.00076301, "L": 0.0007502, "C": 0.00076301, "V": 21076.47930045, "T": "2017-12-21T09:05:00", "BV": 15.99233266}, {"O": 0.0007641, "H": 0.00076542, "L": 0.00075022, "C": 0.00075546, "V": 6180.22115257, "T": "2017-12-21T09:10:00", "BV": 4.69259376}, {"O": 0.00076189, "H": 0.00076189, "L": 0.000739, "C": 0.00074001, "V": 13977.24983242, "T": "2017-12-21T09:15:00", "BV": 10.4954746}, {"O": 0.00074001, "H": 0.00074919, "L": 0.0007319, "C": 0.000741, "V": 10763.74673697, "T": "2017-12-21T09:20:00", "BV": 7.9682341}, {"O": 0.00073514, "H": 0.000747, "L": 0.00073001, "C": 0.00074008, "V": 24175.66878745, "T": "2017-12-21T09:25:00", "BV": 17.8556791}, {"O": 0.00074008, "H": 0.00074307, "L": 0.00073, "C": 0.00073, "V": 8653.82624871, "T": "2017-12-21T09:30:00", "BV": 6.38110326}, {"O": 0.00073, "H": 0.00073672, "L": 0.000728, "C": 0.00072813, "V": 10987.29657319, "T": "2017-12-21T09:35:00", "BV": 8.03160691}, {"O": 0.00072813, "H": 0.00074, "L": 0.000725, "C": 0.00073682, "V": 15421.71951932, "T": "2017-12-21T09:40:00", "BV": 11.29323032}, {"O": 0.00073682, "H": 0.00073943, "L": 0.00072718, "C": 0.0007295, "V": 12219.14386358, "T": "2017-12-21T09:45:00", "BV": 8.94674112}, {"O": 0.0007295, "H": 0.00073, "L": 0.00071526, "C": 0.00072363, "V": 19377.65518541, "T": "2017-12-21T09:50:00", "BV": 14.03248098}, {"O": 0.00072363, "H": 0.00072363, "L": 0.00070057, "C": 0.00070238, "V": 38833.01827632, "T": "2017-12-21T09:55:00", "BV": 27.67975636}, {"O": 0.00070657, "H": 0.00071, "L": 0.00070057, "C": 0.0007065, "V": 53960.9005009, "T": "2017-12-21T10:00:00", "BV": 38.19467319}, {"O": 0.000705, "H": 0.0007065, "L": 0.000695, "C": 0.000695, "V": 19278.47269314, "T": "2017-12-21T10:05:00", "BV": 13.52217677}, {"O": 0.00069608, "H": 0.0006995, "L": 0.00067613, "C": 0.00069623, "V": 35844.08576026, "T": "2017-12-21T10:10:00", "BV": 24.54566808}, {"O": 0.00069623, "H": 0.00071695, "L": 0.000693, "C": 0.00071577, "V": 42708.07145718, "T": "2017-12-21T10:15:00", "BV": 30.26651436}, {"O": 0.00071577, "H": 0.00071609, "L": 0.00070361, "C": 0.0007085, "V": 15744.49306169, "T": "2017-12-21T10:20:00", "BV": 11.20657248}, {"O": 0.0007085, "H": 0.00071429, "L": 0.00067998, "C": 0.00071429, "V": 27296.60479046, "T": "2017-12-21T10:25:00", "BV": 19.01102237}, {"O": 0.00071429, "H": 0.00073075, "L": 0.0007032, "C": 0.00072327, "V": 52233.70821708, "T": "2017-12-21T10:30:00", "BV": 37.83647857}, {"O": 0.00072732, "H": 0.0007311, "L": 0.00071388, "C": 0.00071436, "V": 22937.26619915, "T": "2017-12-21T10:35:00", "BV": 16.65328886}, {"O": 0.00071439, "H": 0.00072595, "L": 0.00068555, "C": 0.00069991, "V": 21789.72074802, "T": "2017-12-21T10:40:00", "BV": 15.28776846}, {"O": 0.00069991, "H": 0.00071131, "L": 0.00069659, "C": 0.00070216, "V": 15584.86263825, "T": "2017-12-21T10:45:00", "BV": 10.98218558}, {"O": 0.00070216, "H": 0.00071, "L": 0.00069151, "C": 0.0007055, "V": 9495.47041273, "T": "2017-12-21T10:50:00", "BV": 6.68531822}, {"O": 0.0007075, "H": 0.00070951, "L": 0.000686, "C": 0.00069867, "V": 14413.81580958, "T": "2017-12-21T10:55:00", "BV": 10.10170474}, {"O": 0.00069867, "H": 0.00071229, "L": 0.00069867, "C": 0.00070119, "V": 17749.98155663, "T": "2017-12-21T11:00:00", "BV": 12.50921903}, {"O": 0.00070119, "H": 0.00072, "L": 0.00070119, "C": 0.00071402, "V": 13763.71065948, "T": "2017-12-21T11:05:00", "BV": 9.81119708}, {"O": 0.00071402, "H": 0.000725, "L": 0.00070903, "C": 0.00072493, "V": 9827.19338615, "T": "2017-12-21T11:10:00", "BV": 7.03302221}, {"O": 0.00072485, "H": 0.00072493, "L": 0.00070881, "C": 0.00070881, "V": 9480.99400388, "T": "2017-12-21T11:15:00", "BV": 6.77847331}, {"O": 0.0007109, "H": 0.00071991, "L": 0.00070047, "C": 0.00070202, "V": 10762.08585612, "T": "2017-12-21T11:20:00", "BV": 7.64130717}, {"O": 0.00070202, "H": 0.00070788, "L": 0.00069108, "C": 0.0006951, "V": 13675.64565182, "T": "2017-12-21T11:25:00", "BV": 9.54625104}, {"O": 0.000696, "H": 0.00070788, "L": 0.00069515, "C": 0.00070353, "V": 16005.3128717, "T": "2017-12-21T11:30:00", "BV": 11.20254035}, {"O": 0.00070355, "H": 0.00070782, "L": 0.0007, "C": 0.000704, "V": 4681.30561999, "T": "2017-12-21T11:35:00", "BV": 3.29256631}, {"O": 0.000703, "H": 0.00070449, "L": 0.0007, "C": 0.00070151, "V": 4146.89081479, "T": "2017-12-21T11:40:00", "BV": 2.91318365}, {"O": 0.00070151, "H": 0.00071323, "L": 0.00069911, "C": 0.00071323, "V": 22016.66906393, "T": "2017-12-21T11:45:00", "BV": 15.49129033}, {"O": 0.00071323, "H": 0.00072, "L": 0.00069951, "C": 0.0007016, "V": 18539.27248798, "T": "2017-12-21T11:50:00", "BV": 13.19776944}, {"O": 0.00070503, "H": 0.00071609, "L": 0.0007, "C": 0.0007, "V": 3539.78514232, "T": "2017-12-21T11:55:00", "BV": 2.4994108}, {"O": 0.0007, "H": 0.00070349, "L": 0.00068999, "C": 0.0007, "V": 9655.75657082, "T": "2017-12-21T12:00:00", "BV": 6.73430877}, {"O": 0.0007, "H": 0.0007, "L": 0.00068861, "C": 0.00069101, "V": 16293.13365844, "T": "2017-12-21T12:05:00", "BV": 11.29786391}, {"O": 0.00069103, "H": 0.00069987, "L": 0.00069102, "C": 0.000696, "V": 7251.61798727, "T": "2017-12-21T12:10:00", "BV": 5.02613557}, {"O": 0.000696, "H": 0.000696, "L": 0.000686, "C": 0.00068875, "V": 14510.25151693, "T": "2017-12-21T12:15:00", "BV": 10.01074489}, {"O": 0.00068875, "H": 0.00069695, "L": 0.00067, "C": 0.00068507, "V": 28893.73953169, "T": "2017-12-21T12:20:00", "BV": 19.6608415}, {"O": 0.00068507, "H": 0.00068507, "L": 0.000671, "C": 0.00067601, "V": 15412.97210579, "T": "2017-12-21T12:25:00", "BV": 10.43461926}, {"O": 0.000679, "H": 0.00068873, "L": 0.00067004, "C": 0.0006838, "V": 14474.10591425, "T": "2017-12-21T12:30:00", "BV": 9.83690976}, {"O": 0.0006838, "H": 0.00068455, "L": 0.000675, "C": 0.0006769, "V": 8844.82256502, "T": "2017-12-21T12:35:00", "BV": 6.01926392}, {"O": 0.00067503, "H": 0.00068, "L": 0.000675, "C": 0.0006797, "V": 12078.85543143, "T": "2017-12-21T12:40:00", "BV": 8.17131849}, {"O": 0.00067998, "H": 0.00068193, "L": 0.0006759, "C": 0.00067621, "V": 3383.99656135, "T": "2017-12-21T12:45:00", "BV": 2.29550591}, {"O": 0.0006762, "H": 0.00068, "L": 0.00067619, "C": 0.0006785, "V": 7450.61941316, "T": "2017-12-21T12:50:00", "BV": 5.04951888}, {"O": 0.0006785, "H": 0.000684, "L": 0.0006785, "C": 0.000684, "V": 21979.86424986, "T": "2017-12-21T12:55:00", "BV": 14.97719348}, {"O": 0.000684, "H": 0.0006989, "L": 0.00068194, "C": 0.00068918, "V": 18470.89115463, "T": "2017-12-21T13:00:00", "BV": 12.72145838}, {"O": 0.000687, "H": 0.00069611, "L": 0.00068, "C": 0.00068002, "V": 11931.30138323, "T": "2017-12-21T13:05:00", "BV": 8.15779544}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00066862, "C": 0.00066864, "V": 10222.38661141, "T": "2017-12-21T13:10:00", "BV": 6.87152541}, {"O": 0.00066863, "H": 0.00067, "L": 0.00066004, "C": 0.00067, "V": 18552.18544321, "T": "2017-12-21T13:15:00", "BV": 12.34603424}, {"O": 0.00067, "H": 0.00067642, "L": 0.00065137, "C": 0.00067005, "V": 22558.98243945, "T": "2017-12-21T13:20:00", "BV": 15.04523034}, {"O": 0.00067007, "H": 0.000677, "L": 0.00067004, "C": 0.00067641, "V": 7640.65528529, "T": "2017-12-21T13:25:00", "BV": 5.1416611}, {"O": 0.00067699, "H": 0.000677, "L": 0.00066502, "C": 0.000676, "V": 7402.50876979, "T": "2017-12-21T13:30:00", "BV": 4.99022956}, {"O": 0.000676, "H": 0.00067602, "L": 0.0006642, "C": 0.00066427, "V": 6905.5257808, "T": "2017-12-21T13:35:00", "BV": 4.61522696}, {"O": 0.00066427, "H": 0.00066994, "L": 0.00064354, "C": 0.00066592, "V": 23057.62585972, "T": "2017-12-21T13:40:00", "BV": 15.10042771}, {"O": 0.00066592, "H": 0.00066592, "L": 0.00065212, "C": 0.00065293, "V": 8483.87682957, "T": "2017-12-21T13:45:00", "BV": 5.58238015}, {"O": 0.00065293, "H": 0.0006772, "L": 0.00065212, "C": 0.00067425, "V": 27303.47625922, "T": "2017-12-21T13:50:00", "BV": 18.11854908}, {"O": 0.00067425, "H": 0.0006768, "L": 0.00066, "C": 0.00066053, "V": 13892.63378327, "T": "2017-12-21T13:55:00", "BV": 9.26331539}, {"O": 0.00066053, "H": 0.00067014, "L": 0.00065212, "C": 0.00066, "V": 26204.58921163, "T": "2017-12-21T14:00:00", "BV": 17.35042413}, {"O": 0.00066, "H": 0.00066199, "L": 0.00064755, "C": 0.00066199, "V": 24761.91563953, "T": "2017-12-21T14:05:00", "BV": 16.26756482}, {"O": 0.00066003, "H": 0.0006642, "L": 0.00065213, "C": 0.0006642, "V": 13593.3400464, "T": "2017-12-21T14:10:00", "BV": 8.94991688}, {"O": 0.000666, "H": 0.00067018, "L": 0.00065717, "C": 0.000666, "V": 8782.69111992, "T": "2017-12-21T14:15:00", "BV": 5.85855726}, {"O": 0.000666, "H": 0.00067, "L": 0.000657, "C": 0.00066029, "V": 8780.59798416, "T": "2017-12-21T14:20:00", "BV": 5.83732411}, {"O": 0.00066029, "H": 0.0006603, "L": 0.00065614, "C": 0.0006571, "V": 5993.21038148, "T": "2017-12-21T14:25:00", "BV": 3.94046585}, {"O": 0.0006571, "H": 0.00066666, "L": 0.0006571, "C": 0.000661, "V": 7616.69451878, "T": "2017-12-21T14:30:00", "BV": 5.03354338}, {"O": 0.00066105, "H": 0.00069199, "L": 0.000661, "C": 0.00069199, "V": 11508.13126625, "T": "2017-12-21T14:35:00", "BV": 7.79047209}, {"O": 0.00069199, "H": 0.00071, "L": 0.0006821, "C": 0.00069503, "V": 30908.0845731, "T": "2017-12-21T14:40:00", "BV": 21.5204525}, {"O": 0.00069503, "H": 0.0007128, "L": 0.00067005, "C": 0.00067997, "V": 26318.10557496, "T": "2017-12-21T14:45:00", "BV": 18.11258757}, {"O": 0.00067997, "H": 0.00067998, "L": 0.00067025, "C": 0.00067616, "V": 8842.57437249, "T": "2017-12-21T14:50:00", "BV": 5.9702732}, {"O": 0.00067115, "H": 0.00067616, "L": 0.00065921, "C": 0.00066, "V": 17929.05730216, "T": "2017-12-21T14:55:00", "BV": 11.92370815}, {"O": 0.0006599, "H": 0.00066118, "L": 0.0006531, "C": 0.0006531, "V": 8547.78416528, "T": "2017-12-21T15:00:00", "BV": 5.6333008}, {"O": 0.000656, "H": 0.00065615, "L": 0.00058801, "C": 0.0006204, "V": 42277.24087864, "T": "2017-12-21T15:05:00", "BV": 26.42408755}, {"O": 0.0006204, "H": 0.000635, "L": 0.00060187, "C": 0.00062269, "V": 27075.24781154, "T": "2017-12-21T15:10:00", "BV": 16.63955264}, {"O": 0.00062269, "H": 0.00062277, "L": 0.00061033, "C": 0.00061637, "V": 25053.54698566, "T": "2017-12-21T15:15:00", "BV": 15.55540259}, {"O": 0.00061637, "H": 0.00065234, "L": 0.00061043, "C": 0.000652, "V": 19263.71507419, "T": "2017-12-21T15:20:00", "BV": 12.22739944}, {"O": 0.0006523, "H": 0.0006523, "L": 0.000627, "C": 0.00062999, "V": 12158.90482397, "T": "2017-12-21T15:25:00", "BV": 7.76017015}, {"O": 0.00062992, "H": 0.00066, "L": 0.00061827, "C": 0.00063901, "V": 19830.94540297, "T": "2017-12-21T15:30:00", "BV": 12.7413374}, {"O": 0.00064779, "H": 0.00065233, "L": 0.00062, "C": 0.00063987, "V": 13627.86856913, "T": "2017-12-21T15:35:00", "BV": 8.747392}, {"O": 0.00063987, "H": 0.00064, "L": 0.00061888, "C": 0.00062133, "V": 13423.92892847, "T": "2017-12-21T15:40:00", "BV": 8.45828475}, {"O": 0.00062506, "H": 0.00063944, "L": 0.00062, "C": 0.00062, "V": 25949.52650836, "T": "2017-12-21T15:45:00", "BV": 16.17586172}, {"O": 0.00062001, "H": 0.00063516, "L": 0.00059848, "C": 0.00062023, "V": 32361.17357118, "T": "2017-12-21T15:50:00", "BV": 19.80650862}, {"O": 0.00062207, "H": 0.00063691, "L": 0.00060398, "C": 0.00061591, "V": 29903.67810667, "T": "2017-12-21T15:55:00", "BV": 18.35812876}, {"O": 0.00061591, "H": 0.00064, "L": 0.00061589, "C": 0.0006379, "V": 30300.04904583, "T": "2017-12-21T16:00:00", "BV": 19.23886395}, {"O": 0.00063789, "H": 0.00065, "L": 0.00062906, "C": 0.000644, "V": 19354.49708344, "T": "2017-12-21T16:05:00", "BV": 12.45129825}, {"O": 0.000644, "H": 0.000667, "L": 0.00064208, "C": 0.00066202, "V": 21811.52784388, "T": "2017-12-21T16:10:00", "BV": 14.40922771}, {"O": 0.00066319, "H": 0.00066834, "L": 0.00065023, "C": 0.00066202, "V": 13555.97570617, "T": "2017-12-21T16:15:00", "BV": 8.99328251}, {"O": 0.00066202, "H": 0.00067, "L": 0.00066202, "C": 0.00067, "V": 12149.21057912, "T": "2017-12-21T16:20:00", "BV": 8.1110653}, {"O": 0.00066998, "H": 0.00068997, "L": 0.000668, "C": 0.00068161, "V": 26575.39001876, "T": "2017-12-21T16:25:00", "BV": 17.9642871}, {"O": 0.00068167, "H": 0.00068768, "L": 0.00065533, "C": 0.00068144, "V": 28571.78064092, "T": "2017-12-21T16:30:00", "BV": 19.31581608}, {"O": 0.00068143, "H": 0.00068143, "L": 0.00065992, "C": 0.00066, "V": 19373.96454104, "T": "2017-12-21T16:35:00", "BV": 12.9356023}, {"O": 0.00066, "H": 0.0006722, "L": 0.000651, "C": 0.00066572, "V": 12340.57916086, "T": "2017-12-21T16:40:00", "BV": 8.21088728}, {"O": 0.000663, "H": 0.0006815, "L": 0.00066299, "C": 0.00068138, "V": 6647.3519861, "T": "2017-12-21T16:45:00", "BV": 4.45982844}, {"O": 0.00067999, "H": 0.00068762, "L": 0.00067226, "C": 0.000684, "V": 6116.96701465, "T": "2017-12-21T16:50:00", "BV": 4.16099596}, {"O": 0.00068997, "H": 0.00069393, "L": 0.00068207, "C": 0.00068451, "V": 5832.82967804, "T": "2017-12-21T16:55:00", "BV": 4.01193787}, {"O": 0.00068451, "H": 0.00068999, "L": 0.00068427, "C": 0.00068658, "V": 5795.70256839, "T": "2017-12-21T17:00:00", "BV": 3.985033}, {"O": 0.00068658, "H": 0.00068658, "L": 0.00067238, "C": 0.00067345, "V": 4402.2879431, "T": "2017-12-21T17:05:00", "BV": 2.98740762}, {"O": 0.00067994, "H": 0.00067994, "L": 0.0006692, "C": 0.00067006, "V": 6958.27726259, "T": "2017-12-21T17:10:00", "BV": 4.67522932}, {"O": 0.00067006, "H": 0.00067884, "L": 0.0006518, "C": 0.00066691, "V": 6212.32677204, "T": "2017-12-21T17:15:00", "BV": 4.10888073}, {"O": 0.00066689, "H": 0.00067, "L": 0.00066673, "C": 0.00066885, "V": 5940.43207811, "T": "2017-12-21T17:20:00", "BV": 3.97027342}, {"O": 0.00066884, "H": 0.00067909, "L": 0.00066884, "C": 0.00067767, "V": 4355.44033577, "T": "2017-12-21T17:25:00", "BV": 2.93996693}, {"O": 0.00067693, "H": 0.00068, "L": 0.00066699, "C": 0.000674, "V": 5664.21086912, "T": "2017-12-21T17:30:00", "BV": 3.83358873}, {"O": 0.000674, "H": 0.00067709, "L": 0.0006653, "C": 0.00066531, "V": 4275.82696508, "T": "2017-12-21T17:35:00", "BV": 2.88359193}, {"O": 0.00066532, "H": 0.00067, "L": 0.00065, "C": 0.00065414, "V": 24646.77324895, "T": "2017-12-21T17:40:00", "BV": 16.15983112}, {"O": 0.00065428, "H": 0.00066598, "L": 0.00065428, "C": 0.0006563, "V": 8643.16794903, "T": "2017-12-21T17:45:00", "BV": 5.72290696}, {"O": 0.00065705, "H": 0.00066812, "L": 0.000657, "C": 0.000659, "V": 13690.2825882, "T": "2017-12-21T17:50:00", "BV": 9.05397737}, {"O": 0.000659, "H": 0.00066398, "L": 0.0006563, "C": 0.00066398, "V": 16228.28817186, "T": "2017-12-21T17:55:00", "BV": 10.70659151}, {"O": 0.00066397, "H": 0.00066688, "L": 0.0006563, "C": 0.0006563, "V": 5691.49018659, "T": "2017-12-21T18:00:00", "BV": 3.75783998}, {"O": 0.000659, "H": 0.000659, "L": 0.00064466, "C": 0.00064469, "V": 2593.41279602, "T": "2017-12-21T18:05:00", "BV": 1.69371074}, {"O": 0.00064474, "H": 0.00065489, "L": 0.00064466, "C": 0.00064466, "V": 2633.65142803, "T": "2017-12-21T18:10:00", "BV": 1.7001773}, {"O": 0.00064466, "H": 0.00065575, "L": 0.00064466, "C": 0.00065282, "V": 5971.53312952, "T": "2017-12-21T18:15:00", "BV": 3.90094196}, {"O": 0.00065478, "H": 0.00067487, "L": 0.00065282, "C": 0.00065909, "V": 3496.10270936, "T": "2017-12-21T18:20:00", "BV": 2.30005774}, {"O": 0.0006591, "H": 0.00067387, "L": 0.000653, "C": 0.0006589, "V": 5497.02146171, "T": "2017-12-21T18:25:00", "BV": 3.63076315}, {"O": 0.00065889, "H": 0.00066499, "L": 0.00065531, "C": 0.00066301, "V": 2054.47826055, "T": "2017-12-21T18:30:00", "BV": 1.35643464}, {"O": 0.00066301, "H": 0.00067281, "L": 0.00065536, "C": 0.000666, "V": 1487.28286352, "T": "2017-12-21T18:35:00", "BV": 0.99144467}, {"O": 0.000666, "H": 0.00066795, "L": 0.00065536, "C": 0.000664, "V": 687.49119515, "T": "2017-12-21T18:40:00", "BV": 0.45492195}, {"O": 0.000664, "H": 0.00066791, "L": 0.00066083, "C": 0.00066492, "V": 1112.2509871, "T": "2017-12-21T18:45:00", "BV": 0.74088712}, {"O": 0.00066595, "H": 0.00066793, "L": 0.00066492, "C": 0.00066496, "V": 2298.76639584, "T": "2017-12-21T18:50:00", "BV": 1.5325067}, {"O": 0.00066496, "H": 0.00067, "L": 0.00066082, "C": 0.00067, "V": 1206.86753805, "T": "2017-12-21T18:55:00", "BV": 0.80235705}, {"O": 0.00067, "H": 0.00067147, "L": 0.00066492, "C": 0.00066861, "V": 3991.69729773, "T": "2017-12-21T19:00:00", "BV": 2.66271838}, {"O": 0.0006687, "H": 0.00067124, "L": 0.00066861, "C": 0.00067105, "V": 732.65578507, "T": "2017-12-21T19:05:00", "BV": 0.49092665}, {"O": 0.00067104, "H": 0.00067125, "L": 0.00067104, "C": 0.00067125, "V": 798.80357944, "T": "2017-12-21T19:10:00", "BV": 0.53609729}, {"O": 0.00067125, "H": 0.00067125, "L": 0.00066871, "C": 0.00067122, "V": 4176.03394567, "T": "2017-12-21T19:15:00", "BV": 2.79949687}, {"O": 0.00067122, "H": 0.00067834, "L": 0.00067122, "C": 0.000675, "V": 3309.90704002, "T": "2017-12-21T19:20:00", "BV": 2.22591868}, {"O": 0.000675, "H": 0.00069199, "L": 0.0006725, "C": 0.0006917, "V": 4008.43183297, "T": "2017-12-21T19:25:00", "BV": 2.73968254}, {"O": 0.00069171, "H": 0.00070755, "L": 0.0006917, "C": 0.00070755, "V": 7674.63902896, "T": "2017-12-21T19:30:00", "BV": 5.35531589}, {"O": 0.00070755, "H": 0.00072285, "L": 0.0007021, "C": 0.0007192, "V": 20358.3541265, "T": "2017-12-21T19:35:00", "BV": 14.55034343}, {"O": 0.0007204, "H": 0.00072615, "L": 0.00070218, "C": 0.00072198, "V": 17169.4335789, "T": "2017-12-21T19:40:00", "BV": 12.35798288}, {"O": 0.00072198, "H": 0.00073, "L": 0.00070661, "C": 0.00072777, "V": 11971.00454139, "T": "2017-12-21T19:45:00", "BV": 8.69127416}, {"O": 0.00072777, "H": 0.00073, "L": 0.00072, "C": 0.00073, "V": 6544.97882544, "T": "2017-12-21T19:50:00", "BV": 4.75878256}, {"O": 0.00073, "H": 0.00073, "L": 0.0007262, "C": 0.00072842, "V": 6305.47325514, "T": "2017-12-21T19:55:00", "BV": 4.59572252}, {"O": 0.00073, "H": 0.00073577, "L": 0.00072843, "C": 0.0007347, "V": 19754.10500829, "T": "2017-12-21T20:00:00", "BV": 14.46517418}, {"O": 0.0007347, "H": 0.00073735, "L": 0.0007, "C": 0.00072025, "V": 14672.88453371, "T": "2017-12-21T20:05:00", "BV": 10.68913726}, {"O": 0.00072529, "H": 0.00073437, "L": 0.0007021, "C": 0.00071991, "V": 11261.21461885, "T": "2017-12-21T20:10:00", "BV": 8.13662788}, {"O": 0.0007047, "H": 0.00071798, "L": 0.0006976, "C": 0.00070789, "V": 8953.49879155, "T": "2017-12-21T20:15:00", "BV": 6.3055646}, {"O": 0.00070545, "H": 0.00070692, "L": 0.000689, "C": 0.00069752, "V": 13893.67341512, "T": "2017-12-21T20:20:00", "BV": 9.65082633}, {"O": 0.00069744, "H": 0.0006976, "L": 0.00068141, "C": 0.00069601, "V": 12254.46035511, "T": "2017-12-21T20:25:00", "BV": 8.46815584}, {"O": 0.000687, "H": 0.00070188, "L": 0.00068308, "C": 0.00069976, "V": 11514.2214751, "T": "2017-12-21T20:30:00", "BV": 7.94922408}, {"O": 0.00069975, "H": 0.00070737, "L": 0.00068647, "C": 0.0007, "V": 3635.19326661, "T": "2017-12-21T20:35:00", "BV": 2.54700815}, {"O": 0.00069996, "H": 0.0007051, "L": 0.000693, "C": 0.0007031, "V": 4207.56482347, "T": "2017-12-21T20:40:00", "BV": 2.93384395}, {"O": 0.0007031, "H": 0.000708, "L": 0.0007, "C": 0.0007041, "V": 3068.05421297, "T": "2017-12-21T20:45:00", "BV": 2.16261995}, {"O": 0.0007, "H": 0.000708, "L": 0.0006981, "C": 0.0007, "V": 2898.99463079, "T": "2017-12-21T20:50:00", "BV": 2.03080122}, {"O": 0.00070001, "H": 0.000702, "L": 0.00069996, "C": 0.00069996, "V": 5302.46123845, "T": "2017-12-21T20:55:00", "BV": 3.71707826}, {"O": 0.000701, "H": 0.000701, "L": 0.000695, "C": 0.000695, "V": 4044.91493417, "T": "2017-12-21T21:00:00", "BV": 2.81794742}, {"O": 0.000695, "H": 0.0007, "L": 0.00069499, "C": 0.00069994, "V": 2615.35558018, "T": "2017-12-21T21:05:00", "BV": 1.82308498}, {"O": 0.00069995, "H": 0.00070198, "L": 0.000695, "C": 0.00069501, "V": 6827.0067386, "T": "2017-12-21T21:10:00", "BV": 4.76603903}, {"O": 0.00069785, "H": 0.0007, "L": 0.00069477, "C": 0.0007, "V": 1221.26372299, "T": "2017-12-21T21:15:00", "BV": 0.85137222}, {"O": 0.0007, "H": 0.0007, "L": 0.00069477, "C": 0.00069999, "V": 1933.75511006, "T": "2017-12-21T21:20:00", "BV": 1.35249216}, {"O": 0.00069999, "H": 0.000702, "L": 0.00069999, "C": 0.000702, "V": 3015.91888571, "T": "2017-12-21T21:25:00", "BV": 2.11273319}, {"O": 0.00070213, "H": 0.00073931, "L": 0.0007, "C": 0.00072692, "V": 10201.49666917, "T": "2017-12-21T21:30:00", "BV": 7.29906005}, {"O": 0.00072693, "H": 0.00073998, "L": 0.00071876, "C": 0.000725, "V": 11458.70964758, "T": "2017-12-21T21:35:00", "BV": 8.35047559}, {"O": 0.0007253, "H": 0.00073692, "L": 0.00072458, "C": 0.00073, "V": 3654.16907337, "T": "2017-12-21T21:40:00", "BV": 2.66018693}, {"O": 0.00073445, "H": 0.00073445, "L": 0.00070809, "C": 0.00071224, "V": 6469.70220807, "T": "2017-12-21T21:45:00", "BV": 4.67684929}, {"O": 0.00071225, "H": 0.00072256, "L": 0.00070608, "C": 0.00070608, "V": 4630.93150347, "T": "2017-12-21T21:50:00", "BV": 3.29163342}, {"O": 0.000706, "H": 0.00073683, "L": 0.000706, "C": 0.00073215, "V": 5958.01931788, "T": "2017-12-21T21:55:00", "BV": 4.28866099}, {"O": 0.00073215, "H": 0.000741, "L": 0.00072059, "C": 0.000741, "V": 20416.71434466, "T": "2017-12-21T22:00:00", "BV": 15.06722232}, {"O": 0.00074136, "H": 0.00074355, "L": 0.00072838, "C": 0.00073763, "V": 8524.42838324, "T": "2017-12-21T22:05:00", "BV": 6.31372731}, {"O": 0.00073538, "H": 0.00073687, "L": 0.00072038, "C": 0.0007241, "V": 6863.21503224, "T": "2017-12-21T22:10:00", "BV": 4.97276474}, {"O": 0.0007241, "H": 0.00073221, "L": 0.00070601, "C": 0.000721, "V": 14172.30073183, "T": "2017-12-21T22:15:00", "BV": 10.19664428}, {"O": 0.00071001, "H": 0.00072772, "L": 0.00070803, "C": 0.000717, "V": 6632.26431205, "T": "2017-12-21T22:20:00", "BV": 4.72122477}, {"O": 0.00072003, "H": 0.00072722, "L": 0.000712, "C": 0.0007188, "V": 2781.61913999, "T": "2017-12-21T22:25:00", "BV": 2.00998658}, {"O": 0.00071813, "H": 0.0007188, "L": 0.00070716, "C": 0.00071721, "V": 5447.6140678, "T": "2017-12-21T22:30:00", "BV": 3.88023121}, {"O": 0.00071721, "H": 0.00071799, "L": 0.00070775, "C": 0.00070776, "V": 4928.07275761, "T": "2017-12-21T22:35:00", "BV": 3.51304598}, {"O": 0.00071709, "H": 0.00071709, "L": 0.0007, "C": 0.00070671, "V": 4854.16828887, "T": "2017-12-21T22:40:00", "BV": 3.42337334}, {"O": 0.00070671, "H": 0.00070671, "L": 0.0006856, "C": 0.00069799, "V": 11865.59746193, "T": "2017-12-21T22:45:00", "BV": 8.24558803}, {"O": 0.00069799, "H": 0.00071737, "L": 0.00068559, "C": 0.00069311, "V": 10582.65333881, "T": "2017-12-21T22:50:00", "BV": 7.41999952}, {"O": 0.00069323, "H": 0.00070646, "L": 0.00069323, "C": 0.0007064, "V": 4835.77086629, "T": "2017-12-21T22:55:00", "BV": 3.3844168}, {"O": 0.0007064, "H": 0.00070704, "L": 0.00069316, "C": 0.00069506, "V": 3264.59957796, "T": "2017-12-21T23:00:00", "BV": 2.28214774}, {"O": 0.00069506, "H": 0.0007007, "L": 0.00069506, "C": 0.0007, "V": 3034.54810873, "T": "2017-12-21T23:05:00", "BV": 2.12147379}, {"O": 0.0007, "H": 0.00070523, "L": 0.00069526, "C": 0.000701, "V": 5390.47185853, "T": "2017-12-21T23:10:00", "BV": 3.77599088}, {"O": 0.000701, "H": 0.0007044, "L": 0.00068989, "C": 0.00068989, "V": 5256.60549283, "T": "2017-12-21T23:15:00", "BV": 3.65791076}, {"O": 0.00069939, "H": 0.0007, "L": 0.0006899, "C": 0.00069995, "V": 7969.99747138, "T": "2017-12-21T23:20:00", "BV": 5.56705708}, {"O": 0.00069995, "H": 0.0007, "L": 0.00069254, "C": 0.00069999, "V": 5733.99590608, "T": "2017-12-21T23:25:00", "BV": 4.01175569}, {"O": 0.00069999, "H": 0.00070057, "L": 0.00069899, "C": 0.00070057, "V": 3935.35701322, "T": "2017-12-21T23:30:00", "BV": 2.75436927}, {"O": 0.00070057, "H": 0.00070786, "L": 0.00070057, "C": 0.00070786, "V": 2846.69574982, "T": "2017-12-21T23:35:00", "BV": 2.00680011}, {"O": 0.00070869, "H": 0.0007088, "L": 0.00069273, "C": 0.00070485, "V": 4979.51659652, "T": "2017-12-21T23:40:00", "BV": 3.5060138}, {"O": 0.00070485, "H": 0.00070486, "L": 0.00069504, "C": 0.00069528, "V": 2310.43921055, "T": "2017-12-21T23:45:00", "BV": 1.62077243}, {"O": 0.0007015, "H": 0.00072018, "L": 0.0007, "C": 0.00072, "V": 8607.73153355, "T": "2017-12-21T23:50:00", "BV": 6.15812816}, {"O": 0.00071739, "H": 0.00071813, "L": 0.00070427, "C": 0.000714, "V": 3249.71391853, "T": "2017-12-21T23:55:00", "BV": 2.31091704}, {"O": 0.000714, "H": 0.00074898, "L": 0.00070849, "C": 0.00074898, "V": 13438.42169684, "T": "2017-12-22T00:00:00", "BV": 9.85009016}, {"O": 0.00074845, "H": 0.00082, "L": 0.000745, "C": 0.00078233, "V": 179856.0497349, "T": "2017-12-22T00:05:00", "BV": 142.89122376}, {"O": 0.00078233, "H": 0.00084, "L": 0.00076968, "C": 0.00083, "V": 125207.66613922, "T": "2017-12-22T00:10:00", "BV": 102.27367856}, {"O": 0.00083, "H": 0.00084118, "L": 0.0007989, "C": 0.00080002, "V": 50046.34937696, "T": "2017-12-22T00:15:00", "BV": 41.07268252}, {"O": 0.00080002, "H": 0.00080995, "L": 0.0007761, "C": 0.00078849, "V": 42286.11093795, "T": "2017-12-22T00:20:00", "BV": 33.62762169}, {"O": 0.00078849, "H": 0.00079906, "L": 0.00077073, "C": 0.00077777, "V": 43468.74510323, "T": "2017-12-22T00:25:00", "BV": 34.2348892}, {"O": 0.00078202, "H": 0.00078202, "L": 0.00075022, "C": 0.00075307, "V": 17917.00606757, "T": "2017-12-22T00:30:00", "BV": 13.78476511}, {"O": 0.00075339, "H": 0.00075475, "L": 0.00074476, "C": 0.00074824, "V": 22960.56976813, "T": "2017-12-22T00:35:00", "BV": 17.20049447}, {"O": 0.0007492, "H": 0.00077348, "L": 0.00074198, "C": 0.000742, "V": 23137.58356576, "T": "2017-12-22T00:40:00", "BV": 17.44595553}, {"O": 0.000742, "H": 0.00078139, "L": 0.0007411, "C": 0.00078139, "V": 20694.47107159, "T": "2017-12-22T00:45:00", "BV": 15.69141574}, {"O": 0.0007781, "H": 0.00080888, "L": 0.00074446, "C": 0.00080888, "V": 21561.31601175, "T": "2017-12-22T00:50:00", "BV": 16.82104099}, {"O": 0.00080888, "H": 0.00081, "L": 0.00076, "C": 0.000779, "V": 14877.74881751, "T": "2017-12-22T00:55:00", "BV": 11.64476074}, {"O": 0.00077369, "H": 0.00078585, "L": 0.0007735, "C": 0.00078, "V": 17927.85181619, "T": "2017-12-22T01:00:00", "BV": 13.98970878}, {"O": 0.00078, "H": 0.00078584, "L": 0.00074403, "C": 0.00074503, "V": 14589.1396311, "T": "2017-12-22T01:05:00", "BV": 11.23945293}, {"O": 0.00074423, "H": 0.000775, "L": 0.00074087, "C": 0.000775, "V": 26709.20721557, "T": "2017-12-22T01:10:00", "BV": 20.07642097}, {"O": 0.00077997, "H": 0.000785, "L": 0.00075633, "C": 0.000785, "V": 26737.35691283, "T": "2017-12-22T01:15:00", "BV": 20.73166091}, {"O": 0.00078, "H": 0.0007997, "L": 0.00077286, "C": 0.00078973, "V": 21494.37289663, "T": "2017-12-22T01:20:00", "BV": 16.93857053}, {"O": 0.00078977, "H": 0.00078977, "L": 0.00078016, "C": 0.00078524, "V": 9349.20268449, "T": "2017-12-22T01:25:00", "BV": 7.36593076}, {"O": 0.00078885, "H": 0.00078968, "L": 0.000777, "C": 0.00078897, "V": 5932.71038043, "T": "2017-12-22T01:30:00", "BV": 4.65448292}, {"O": 0.00078898, "H": 0.00079962, "L": 0.000778, "C": 0.00079958, "V": 11517.56459932, "T": "2017-12-22T01:35:00", "BV": 9.08723034}, {"O": 0.00079958, "H": 0.00079966, "L": 0.00078587, "C": 0.00078587, "V": 8326.36983805, "T": "2017-12-22T01:40:00", "BV": 6.61177934}, {"O": 0.00078819, "H": 0.00078819, "L": 0.00076354, "C": 0.00076435, "V": 11447.61892967, "T": "2017-12-22T01:45:00", "BV": 8.88489098}, {"O": 0.00076354, "H": 0.0007755, "L": 0.000759, "C": 0.0007599, "V": 13677.95947642, "T": "2017-12-22T01:50:00", "BV": 10.44484532}, {"O": 0.0007599, "H": 0.0007599, "L": 0.0007573, "C": 0.0007578, "V": 13334.98448247, "T": "2017-12-22T01:55:00", "BV": 10.11552575}, {"O": 0.00075787, "H": 0.00076862, "L": 0.0007515, "C": 0.00075575, "V": 11567.05270205, "T": "2017-12-22T02:00:00", "BV": 8.75695483}, {"O": 0.00075575, "H": 0.00075731, "L": 0.00075158, "C": 0.00075731, "V": 9332.59001418, "T": "2017-12-22T02:05:00", "BV": 7.05146338}, {"O": 0.00075731, "H": 0.00081, "L": 0.00074999, "C": 0.00081, "V": 47809.28977175, "T": "2017-12-22T02:10:00", "BV": 37.13389094}, {"O": 0.00080998, "H": 0.00083304, "L": 0.00078531, "C": 0.00083304, "V": 29160.83766224, "T": "2017-12-22T02:15:00", "BV": 23.84290201}, {"O": 0.00083304, "H": 0.0008594, "L": 0.00079999, "C": 0.00080003, "V": 50294.22682302, "T": "2017-12-22T02:20:00", "BV": 42.11399987}, {"O": 0.00080003, "H": 0.00082001, "L": 0.00079999, "C": 0.00082001, "V": 21075.99263814, "T": "2017-12-22T02:25:00", "BV": 17.07844828}, {"O": 0.00082299, "H": 0.000825, "L": 0.000805, "C": 0.00081286, "V": 15793.59909272, "T": "2017-12-22T02:30:00", "BV": 12.78235151}, {"O": 0.00081281, "H": 0.00081281, "L": 0.00079, "C": 0.00080109, "V": 21657.30362168, "T": "2017-12-22T02:35:00", "BV": 17.40846956}, {"O": 0.00079868, "H": 0.00081362, "L": 0.0007816, "C": 0.00080366, "V": 13868.19047159, "T": "2017-12-22T02:40:00", "BV": 11.04051903}, {"O": 0.00080362, "H": 0.00081186, "L": 0.000796, "C": 0.0008076, "V": 7920.3159246, "T": "2017-12-22T02:45:00", "BV": 6.35759337}, {"O": 0.00080752, "H": 0.00081, "L": 0.00079596, "C": 0.00079596, "V": 9800.48245259, "T": "2017-12-22T02:50:00", "BV": 7.83168975}, {"O": 0.00079602, "H": 0.00080794, "L": 0.0007837, "C": 0.0008, "V": 15611.47377241, "T": "2017-12-22T02:55:00", "BV": 12.42840659}, {"O": 0.00079646, "H": 0.00080844, "L": 0.0007904, "C": 0.00079839, "V": 9400.58403192, "T": "2017-12-22T03:00:00", "BV": 7.53563981}, {"O": 0.0008, "H": 0.00080237, "L": 0.00079437, "C": 0.00080236, "V": 11360.74698838, "T": "2017-12-22T03:05:00", "BV": 9.0700153}, {"O": 0.00080236, "H": 0.0008044, "L": 0.00078394, "C": 0.0008038, "V": 4959.06458669, "T": "2017-12-22T03:10:00", "BV": 3.96585543}, {"O": 0.00080379, "H": 0.0008038, "L": 0.00079, "C": 0.00079, "V": 4536.47171826, "T": "2017-12-22T03:15:00", "BV": 3.6151951}, {"O": 0.00078812, "H": 0.0008038, "L": 0.00077, "C": 0.00080369, "V": 38329.80885754, "T": "2017-12-22T03:20:00", "BV": 30.00512574}, {"O": 0.00080369, "H": 0.000804, "L": 0.00078133, "C": 0.000783, "V": 19061.02642013, "T": "2017-12-22T03:25:00", "BV": 15.10181017}, {"O": 0.00078134, "H": 0.000783, "L": 0.00075301, "C": 0.00076659, "V": 28196.8987363, "T": "2017-12-22T03:30:00", "BV": 21.9345138}, {"O": 0.00077249, "H": 0.00079391, "L": 0.00076022, "C": 0.00078297, "V": 20711.65940963, "T": "2017-12-22T03:35:00", "BV": 15.96362537}, {"O": 0.0007829, "H": 0.000793, "L": 0.00077881, "C": 0.00078306, "V": 9897.35291019, "T": "2017-12-22T03:40:00", "BV": 7.753292}, {"O": 0.00079, "H": 0.0007906, "L": 0.00074925, "C": 0.00075, "V": 15337.2576331, "T": "2017-12-22T03:45:00", "BV": 11.76353942}, {"O": 0.00075, "H": 0.0007704, "L": 0.00074774, "C": 0.000766, "V": 17692.29029796, "T": "2017-12-22T03:50:00", "BV": 13.47172833}, {"O": 0.000766, "H": 0.00078899, "L": 0.00076188, "C": 0.0007789, "V": 22090.19945627, "T": "2017-12-22T03:55:00", "BV": 17.10377153}, {"O": 0.000779, "H": 0.00078993, "L": 0.00076012, "C": 0.00078412, "V": 40119.7808958, "T": "2017-12-22T04:00:00", "BV": 30.68710937}, {"O": 0.00078411, "H": 0.00079, "L": 0.00076509, "C": 0.000776, "V": 8513.90358683, "T": "2017-12-22T04:05:00", "BV": 6.65313032}, {"O": 0.0007761, "H": 0.0007854, "L": 0.00077179, "C": 0.00078248, "V": 5915.06153518, "T": "2017-12-22T04:10:00", "BV": 4.61252905}, {"O": 0.00078248, "H": 0.00079391, "L": 0.00078248, "C": 0.00079297, "V": 3852.38562832, "T": "2017-12-22T04:15:00", "BV": 3.03359841}, {"O": 0.00079391, "H": 0.0008043, "L": 0.00079297, "C": 0.00079983, "V": 8839.03033945, "T": "2017-12-22T04:20:00", "BV": 7.06561621}, {"O": 0.00079956, "H": 0.00080358, "L": 0.00079299, "C": 0.00080358, "V": 5841.20015804, "T": "2017-12-22T04:25:00", "BV": 4.65670511}, {"O": 0.00080358, "H": 0.00080358, "L": 0.00079278, "C": 0.00079278, "V": 8643.50520118, "T": "2017-12-22T04:30:00", "BV": 6.87582458}, {"O": 0.00079297, "H": 0.00079998, "L": 0.0007915, "C": 0.00079643, "V": 8174.67136779, "T": "2017-12-22T04:35:00", "BV": 6.49968695}, {"O": 0.00079636, "H": 0.00079643, "L": 0.00078904, "C": 0.00079499, "V": 3832.22398181, "T": "2017-12-22T04:40:00", "BV": 3.04001669}, {"O": 0.0007912, "H": 0.00079995, "L": 0.0007912, "C": 0.00079518, "V": 9770.51229678, "T": "2017-12-22T04:45:00", "BV": 7.76021994}, {"O": 0.00079755, "H": 0.00079995, "L": 0.0007914, "C": 0.00079761, "V": 3559.07950256, "T": "2017-12-22T04:50:00", "BV": 2.84036213}, {"O": 0.00079761, "H": 0.00079761, "L": 0.00079148, "C": 0.00079649, "V": 7491.00793797, "T": "2017-12-22T04:55:00", "BV": 5.96123669}, {"O": 0.00079649, "H": 0.00080237, "L": 0.000795, "C": 0.00080054, "V": 9819.29537932, "T": "2017-12-22T05:00:00", "BV": 7.82839333}, {"O": 0.00080054, "H": 0.000806, "L": 0.0007999, "C": 0.0008025, "V": 9607.22570237, "T": "2017-12-22T05:05:00", "BV": 7.72228473}, {"O": 0.00080052, "H": 0.00080534, "L": 0.0007916, "C": 0.00080002, "V": 7940.41350618, "T": "2017-12-22T05:10:00", "BV": 6.30971966}, {"O": 0.00080002, "H": 0.00080052, "L": 0.00079301, "C": 0.00079502, "V": 3521.90665457, "T": "2017-12-22T05:15:00", "BV": 2.80958261}, {"O": 0.00079998, "H": 0.00080074, "L": 0.00079301, "C": 0.0008, "V": 7455.3342485, "T": "2017-12-22T05:20:00", "BV": 5.9557804}, {"O": 0.00080001, "H": 0.00080499, "L": 0.00079301, "C": 0.00079989, "V": 4468.4333127, "T": "2017-12-22T05:25:00", "BV": 3.57492293}, {"O": 0.00079603, "H": 0.00080378, "L": 0.00079226, "C": 0.00079991, "V": 5009.76676136, "T": "2017-12-22T05:30:00", "BV": 3.99581998}, {"O": 0.00079327, "H": 0.00080247, "L": 0.00079327, "C": 0.00079974, "V": 2179.92765652, "T": "2017-12-22T05:35:00", "BV": 1.745738}, {"O": 0.00080096, "H": 0.000804, "L": 0.00079296, "C": 0.00080382, "V": 6941.12205309, "T": "2017-12-22T05:40:00", "BV": 5.55105935}, {"O": 0.00080381, "H": 0.00080402, "L": 0.000803, "C": 0.00080389, "V": 6280.5450104, "T": "2017-12-22T05:45:00", "BV": 5.04752781}, {"O": 0.00080389, "H": 0.00080495, "L": 0.00080301, "C": 0.00080495, "V": 9350.47371371, "T": "2017-12-22T05:50:00", "BV": 7.52084214}, {"O": 0.000805, "H": 0.000805, "L": 0.00079396, "C": 0.00080002, "V": 7677.54016227, "T": "2017-12-22T05:55:00", "BV": 6.14471637}, {"O": 0.00080371, "H": 0.000805, "L": 0.00080371, "C": 0.00080499, "V": 9803.76211256, "T": "2017-12-22T06:00:00", "BV": 7.89122347}, {"O": 0.0008048, "H": 0.00080892, "L": 0.0008, "C": 0.00080892, "V": 14607.50387225, "T": "2017-12-22T06:05:00", "BV": 11.76056817}, {"O": 0.00080892, "H": 0.00082065, "L": 0.00080892, "C": 0.00081784, "V": 12204.29799636, "T": "2017-12-22T06:10:00", "BV": 9.95258574}, {"O": 0.00081785, "H": 0.00082065, "L": 0.00081536, "C": 0.00081536, "V": 26608.17428475, "T": "2017-12-22T06:15:00", "BV": 21.76611904}, {"O": 0.00081291, "H": 0.00081536, "L": 0.000806, "C": 0.00081533, "V": 7719.07429577, "T": "2017-12-22T06:20:00", "BV": 6.27019928}, {"O": 0.00081533, "H": 0.00082215, "L": 0.00081532, "C": 0.00082064, "V": 8801.14210345, "T": "2017-12-22T06:25:00", "BV": 7.20268561}, {"O": 0.00082065, "H": 0.00082215, "L": 0.00081552, "C": 0.00081889, "V": 4304.93084921, "T": "2017-12-22T06:30:00", "BV": 3.52936476}, {"O": 0.000819, "H": 0.00081995, "L": 0.00081532, "C": 0.00081551, "V": 5040.45117073, "T": "2017-12-22T06:35:00", "BV": 4.12146068}, {"O": 0.00081551, "H": 0.00081802, "L": 0.00081532, "C": 0.00081799, "V": 4330.63629228, "T": "2017-12-22T06:40:00", "BV": 3.53581484}, {"O": 0.00081536, "H": 0.00081785, "L": 0.00080803, "C": 0.00081, "V": 5188.73121911, "T": "2017-12-22T06:45:00", "BV": 4.22289849}, {"O": 0.00081313, "H": 0.0008149, "L": 0.00079794, "C": 0.0008149, "V": 6927.83512434, "T": "2017-12-22T06:50:00", "BV": 5.60007773}, {"O": 0.0008149, "H": 0.00081989, "L": 0.0008024, "C": 0.000808, "V": 6488.45129812, "T": "2017-12-22T06:55:00", "BV": 5.25949547}, {"O": 0.0008099, "H": 0.0008099, "L": 0.00079302, "C": 0.00079391, "V": 14723.87047108, "T": "2017-12-22T07:00:00", "BV": 11.70047494}, {"O": 0.00079391, "H": 0.00079994, "L": 0.00078341, "C": 0.00078446, "V": 19938.37244923, "T": "2017-12-22T07:05:00", "BV": 15.76595611}, {"O": 0.00078499, "H": 0.000795, "L": 0.000764, "C": 0.000764, "V": 18956.00883419, "T": "2017-12-22T07:10:00", "BV": 14.78219862}, {"O": 0.000764, "H": 0.0007655, "L": 0.00067677, "C": 0.00067687, "V": 49347.436556, "T": "2017-12-22T07:15:00", "BV": 35.78907802}, {"O": 0.00067677, "H": 0.00070494, "L": 0.00066154, "C": 0.00067115, "V": 37094.82685499, "T": "2017-12-22T07:20:00", "BV": 25.04066738}, {"O": 0.00068899, "H": 0.00073736, "L": 0.0006712, "C": 0.00073006, "V": 24152.78653189, "T": "2017-12-22T07:25:00", "BV": 17.37803092}, {"O": 0.0007334, "H": 0.0007334, "L": 0.00070283, "C": 0.00070302, "V": 24372.31277698, "T": "2017-12-22T07:30:00", "BV": 17.57226545}, {"O": 0.00070302, "H": 0.00072004, "L": 0.00069709, "C": 0.00071645, "V": 27159.26786618, "T": "2017-12-22T07:35:00", "BV": 19.15427007}, {"O": 0.00071644, "H": 0.00075562, "L": 0.0007092, "C": 0.00075421, "V": 10129.81989202, "T": "2017-12-22T07:40:00", "BV": 7.37417804}, {"O": 0.00075562, "H": 0.00076499, "L": 0.00072973, "C": 0.00075424, "V": 17267.92941327, "T": "2017-12-22T07:45:00", "BV": 13.03553941}, {"O": 0.00075561, "H": 0.00075561, "L": 0.00071201, "C": 0.00071201, "V": 14368.58829948, "T": "2017-12-22T07:50:00", "BV": 10.63853319}, {"O": 0.0007138, "H": 0.00075009, "L": 0.0007115, "C": 0.000735, "V": 18642.43745274, "T": "2017-12-22T07:55:00", "BV": 13.64220144}, {"O": 0.000735, "H": 0.000745, "L": 0.00070006, "C": 0.00072256, "V": 14368.16693001, "T": "2017-12-22T08:00:00", "BV": 10.44396145}, {"O": 0.00072268, "H": 0.000745, "L": 0.00072268, "C": 0.00074497, "V": 8730.7454371, "T": "2017-12-22T08:05:00", "BV": 6.40648013}, {"O": 0.00074497, "H": 0.00074498, "L": 0.00071629, "C": 0.00073507, "V": 8126.43551226, "T": "2017-12-22T08:10:00", "BV": 5.9395322}, {"O": 0.00073507, "H": 0.0007351, "L": 0.00072664, "C": 0.00073263, "V": 9397.21605246, "T": "2017-12-22T08:15:00", "BV": 6.89373437}, {"O": 0.00073263, "H": 0.00073509, "L": 0.0007264, "C": 0.00073276, "V": 4060.13561231, "T": "2017-12-22T08:20:00", "BV": 2.97342636}, {"O": 0.00073509, "H": 0.00073798, "L": 0.00071, "C": 0.000737, "V": 17198.75859553, "T": "2017-12-22T08:25:00", "BV": 12.44884705}, {"O": 0.00073152, "H": 0.00075074, "L": 0.00072687, "C": 0.00075074, "V": 18529.67970636, "T": "2017-12-22T08:30:00", "BV": 13.66305137}, {"O": 0.00075074, "H": 0.00077118, "L": 0.00073668, "C": 0.00073668, "V": 17770.53713169, "T": "2017-12-22T08:35:00", "BV": 13.37642755}, {"O": 0.00074992, "H": 0.00075148, "L": 0.00072752, "C": 0.00075098, "V": 9285.91943517, "T": "2017-12-22T08:40:00", "BV": 6.92145542}, {"O": 0.00075148, "H": 0.00075896, "L": 0.00074859, "C": 0.00075882, "V": 5636.18875228, "T": "2017-12-22T08:45:00", "BV": 4.23058978}, {"O": 0.00075881, "H": 0.0007589, "L": 0.00074624, "C": 0.00074774, "V": 8533.76568953, "T": "2017-12-22T08:50:00", "BV": 6.41378485}, {"O": 0.00074774, "H": 0.00076299, "L": 0.00074774, "C": 0.00075955, "V": 14009.7815326, "T": "2017-12-22T08:55:00", "BV": 10.57811492}, {"O": 0.0007607, "H": 0.00078, "L": 0.00075954, "C": 0.00077733, "V": 12826.90094572, "T": "2017-12-22T09:00:00", "BV": 9.89855193}, {"O": 0.00077999, "H": 0.00083, "L": 0.00077999, "C": 0.00081675, "V": 43415.05194305, "T": "2017-12-22T09:05:00", "BV": 35.36290333}, {"O": 0.00081178, "H": 0.00081601, "L": 0.00078501, "C": 0.00080861, "V": 12863.57425219, "T": "2017-12-22T09:10:00", "BV": 10.26381869}, {"O": 0.00080457, "H": 0.0008222, "L": 0.00079569, "C": 0.00081266, "V": 10025.41325336, "T": "2017-12-22T09:15:00", "BV": 8.09765454}, {"O": 0.00080519, "H": 0.00081732, "L": 0.00079398, "C": 0.00081, "V": 14442.23127458, "T": "2017-12-22T09:20:00", "BV": 11.69800462}, {"O": 0.00081, "H": 0.00082633, "L": 0.00080999, "C": 0.00081077, "V": 29661.43531218, "T": "2017-12-22T09:25:00", "BV": 24.28584942}, {"O": 0.000817, "H": 0.00082632, "L": 0.0008006, "C": 0.0008263, "V": 5520.38226074, "T": "2017-12-22T09:30:00", "BV": 4.53512865}, {"O": 0.0008263, "H": 0.00082887, "L": 0.00081864, "C": 0.00082854, "V": 8136.70266042, "T": "2017-12-22T09:35:00", "BV": 6.72275032}, {"O": 0.00082854, "H": 0.00083997, "L": 0.00082854, "C": 0.00083995, "V": 15427.4683465, "T": "2017-12-22T09:40:00", "BV": 12.879585}, {"O": 0.00083992, "H": 0.00084278, "L": 0.00083005, "C": 0.0008395, "V": 15148.90799254, "T": "2017-12-22T09:45:00", "BV": 12.71001928}, {"O": 0.0008395, "H": 0.00083999, "L": 0.0007986, "C": 0.00082, "V": 14512.01296988, "T": "2017-12-22T09:50:00", "BV": 11.99542569}, {"O": 0.000826, "H": 0.0008395, "L": 0.00081, "C": 0.00082368, "V": 13886.95163711, "T": "2017-12-22T09:55:00", "BV": 11.44805966}, {"O": 0.00082975, "H": 0.0008395, "L": 0.00082, "C": 0.00082557, "V": 7214.19418123, "T": "2017-12-22T10:00:00", "BV": 6.02245681}, {"O": 0.00082558, "H": 0.00083849, "L": 0.00082558, "C": 0.00082902, "V": 8558.32583895, "T": "2017-12-22T10:05:00", "BV": 7.11190111}, {"O": 0.00082902, "H": 0.000841, "L": 0.0008243, "C": 0.00083065, "V": 10825.38646374, "T": "2017-12-22T10:10:00", "BV": 9.03572288}, {"O": 0.00083064, "H": 0.00083071, "L": 0.00082887, "C": 0.00083063, "V": 9433.94966231, "T": "2017-12-22T10:15:00", "BV": 7.83502377}, {"O": 0.00082988, "H": 0.00083063, "L": 0.00082001, "C": 0.00083052, "V": 5364.61601617, "T": "2017-12-22T10:20:00", "BV": 4.44007497}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00080999, "C": 0.00080999, "V": 8839.11719522, "T": "2017-12-22T10:25:00", "BV": 7.21423904}, {"O": 0.00080999, "H": 0.00080999, "L": 0.0007777, "C": 0.000779, "V": 23906.51050859, "T": "2017-12-22T10:30:00", "BV": 18.83507847}, {"O": 0.00078, "H": 0.00079425, "L": 0.00077001, "C": 0.00078076, "V": 21249.89123695, "T": "2017-12-22T10:35:00", "BV": 16.54718996}, {"O": 0.00078076, "H": 0.00078474, "L": 0.00077386, "C": 0.00078452, "V": 7733.31775381, "T": "2017-12-22T10:40:00", "BV": 6.02403419}, {"O": 0.0007845, "H": 0.00078451, "L": 0.00076237, "C": 0.00076241, "V": 14445.63516736, "T": "2017-12-22T10:45:00", "BV": 11.1331377}, {"O": 0.00076543, "H": 0.00076901, "L": 0.00075, "C": 0.00076, "V": 24402.47663702, "T": "2017-12-22T10:50:00", "BV": 18.50969226}, {"O": 0.00076001, "H": 0.0007727, "L": 0.000759, "C": 0.00076883, "V": 9342.02959914, "T": "2017-12-22T10:55:00", "BV": 7.16029875}, {"O": 0.0007674, "H": 0.00078789, "L": 0.00076109, "C": 0.00077601, "V": 14107.15599568, "T": "2017-12-22T11:00:00", "BV": 10.93494262}, {"O": 0.00078789, "H": 0.00078789, "L": 0.00077502, "C": 0.00077502, "V": 5077.91939878, "T": "2017-12-22T11:05:00", "BV": 3.96848361}, {"O": 0.00078207, "H": 0.00079469, "L": 0.00078204, "C": 0.00079457, "V": 7652.92872461, "T": "2017-12-22T11:10:00", "BV": 6.04581358}, {"O": 0.000793, "H": 0.00079459, "L": 0.00079072, "C": 0.00079072, "V": 3962.20236996, "T": "2017-12-22T11:15:00", "BV": 3.14591654}, {"O": 0.00079072, "H": 0.00079457, "L": 0.00077508, "C": 0.00079106, "V": 14839.65710049, "T": "2017-12-22T11:20:00", "BV": 11.6961142}, {"O": 0.00079177, "H": 0.00079459, "L": 0.00077325, "C": 0.00079251, "V": 8009.5772491, "T": "2017-12-22T11:25:00", "BV": 6.34199507}, {"O": 0.00079251, "H": 0.00079253, "L": 0.00078066, "C": 0.00078358, "V": 1615.58038843, "T": "2017-12-22T11:30:00", "BV": 1.2723539}, {"O": 0.00078358, "H": 0.00079223, "L": 0.00078062, "C": 0.00078457, "V": 3301.24426207, "T": "2017-12-22T11:35:00", "BV": 2.59021332}, {"O": 0.00078497, "H": 0.00079264, "L": 0.00078457, "C": 0.00078507, "V": 7656.3563399, "T": "2017-12-22T11:40:00", "BV": 6.03722419}, {"O": 0.00078508, "H": 0.00079127, "L": 0.00078457, "C": 0.00078457, "V": 8372.1723818, "T": "2017-12-22T11:45:00", "BV": 6.6040129}, {"O": 0.00078457, "H": 0.00079459, "L": 0.00078457, "C": 0.00079459, "V": 7033.89125761, "T": "2017-12-22T11:50:00", "BV": 5.53865567}, {"O": 0.00079459, "H": 0.00079489, "L": 0.00078465, "C": 0.00078945, "V": 3896.23655663, "T": "2017-12-22T11:55:00", "BV": 3.08769393}, {"O": 0.00078945, "H": 0.0007945, "L": 0.00078465, "C": 0.000794, "V": 3338.45567085, "T": "2017-12-22T12:00:00", "BV": 2.63757665}, {"O": 0.000794, "H": 0.00079421, "L": 0.00077319, "C": 0.00078064, "V": 7633.30628074, "T": "2017-12-22T12:05:00", "BV": 5.97930091}, {"O": 0.00078064, "H": 0.00078268, "L": 0.00077319, "C": 0.00077319, "V": 1260.79691874, "T": "2017-12-22T12:10:00", "BV": 0.9796858}, {"O": 0.00077502, "H": 0.00077739, "L": 0.00077076, "C": 0.000775, "V": 1623.65608677, "T": "2017-12-22T12:15:00", "BV": 1.25618398}, {"O": 0.00077322, "H": 0.00078256, "L": 0.00077073, "C": 0.00077504, "V": 2000.90598142, "T": "2017-12-22T12:20:00", "BV": 1.54782653}, {"O": 0.00077073, "H": 0.00077505, "L": 0.00077027, "C": 0.00077245, "V": 1615.92763056, "T": "2017-12-22T12:25:00", "BV": 1.24968423}, {"O": 0.00077037, "H": 0.00077185, "L": 0.0007684, "C": 0.0007684, "V": 10302.81174072, "T": "2017-12-22T12:30:00", "BV": 7.93397444}, {"O": 0.0007684, "H": 0.00077095, "L": 0.000728, "C": 0.0007656, "V": 16510.08356666, "T": "2017-12-22T12:35:00", "BV": 12.42041305}, {"O": 0.00077, "H": 0.00077245, "L": 0.0007626, "C": 0.000763, "V": 2692.99367539, "T": "2017-12-22T12:40:00", "BV": 2.07243381}, {"O": 0.000763, "H": 0.00077095, "L": 0.00074988, "C": 0.00075, "V": 4947.61313864, "T": "2017-12-22T12:45:00", "BV": 3.73194625}, {"O": 0.00075934, "H": 0.00075934, "L": 0.00072216, "C": 0.00073499, "V": 12017.17414736, "T": "2017-12-22T12:50:00", "BV": 8.90083665}, {"O": 0.00073499, "H": 0.00074985, "L": 0.00072, "C": 0.00074985, "V": 12035.65321286, "T": "2017-12-22T12:55:00", "BV": 8.77795959}, {"O": 0.00074851, "H": 0.00075856, "L": 0.00072009, "C": 0.00073501, "V": 6542.55546132, "T": "2017-12-22T13:00:00", "BV": 4.84558785}, {"O": 0.00073274, "H": 0.0007394, "L": 0.000718, "C": 0.00071924, "V": 11935.81370629, "T": "2017-12-22T13:05:00", "BV": 8.66094599}, {"O": 0.00072044, "H": 0.00075, "L": 0.00071924, "C": 0.00072473, "V": 6307.32007764, "T": "2017-12-22T13:10:00", "BV": 4.61038276}, {"O": 0.00073059, "H": 0.00074949, "L": 0.00072603, "C": 0.000735, "V": 11665.7253659, "T": "2017-12-22T13:15:00", "BV": 8.53098714}, {"O": 0.000735, "H": 0.00075781, "L": 0.000735, "C": 0.00073885, "V": 9059.15054152, "T": "2017-12-22T13:20:00", "BV": 6.743905}, {"O": 0.00073885, "H": 0.00075, "L": 0.00073885, "C": 0.00075, "V": 6044.12170934, "T": "2017-12-22T13:25:00", "BV": 4.49960833}, {"O": 0.00075, "H": 0.00075736, "L": 0.00074443, "C": 0.00075603, "V": 9882.09921616, "T": "2017-12-22T13:30:00", "BV": 7.4512824}, {"O": 0.00075603, "H": 0.00075603, "L": 0.00074623, "C": 0.000753, "V": 3562.11447915, "T": "2017-12-22T13:35:00", "BV": 2.68011941}, {"O": 0.00074642, "H": 0.00075732, "L": 0.00074642, "C": 0.00075732, "V": 5448.12599879, "T": "2017-12-22T13:40:00", "BV": 4.09281598}, {"O": 0.00075732, "H": 0.00075781, "L": 0.000751, "C": 0.00075105, "V": 1160.13683963, "T": "2017-12-22T13:45:00", "BV": 0.87634282}, {"O": 0.00075105, "H": 0.00075731, "L": 0.00074624, "C": 0.00074683, "V": 3729.08235242, "T": "2017-12-22T13:50:00", "BV": 2.79984451}, {"O": 0.00074681, "H": 0.00075783, "L": 0.00074623, "C": 0.00075, "V": 9545.02225086, "T": "2017-12-22T13:55:00", "BV": 7.15527195}, {"O": 0.00075507, "H": 0.00075722, "L": 0.000746, "C": 0.00075722, "V": 8678.67910587, "T": "2017-12-22T14:00:00", "BV": 6.50746723}, {"O": 0.00075668, "H": 0.00075671, "L": 0.0007389, "C": 0.000746, "V": 6353.24266511, "T": "2017-12-22T14:05:00", "BV": 4.74196234}, {"O": 0.0007389, "H": 0.00074107, "L": 0.000718, "C": 0.000718, "V": 4790.65524387, "T": "2017-12-22T14:10:00", "BV": 3.50899945}, {"O": 0.00071759, "H": 0.00071902, "L": 0.00068402, "C": 0.0007137, "V": 28467.97322463, "T": "2017-12-22T14:15:00", "BV": 20.00475816}, {"O": 0.00071086, "H": 0.00073226, "L": 0.00069029, "C": 0.0007074, "V": 14687.05954288, "T": "2017-12-22T14:20:00", "BV": 10.33869473}, {"O": 0.0007074, "H": 0.00073299, "L": 0.00070386, "C": 0.00073299, "V": 16126.53628986, "T": "2017-12-22T14:25:00", "BV": 11.71951434}, {"O": 0.00073151, "H": 0.00073299, "L": 0.0007, "C": 0.000711, "V": 24963.8984154, "T": "2017-12-22T14:30:00", "BV": 17.97869486}, {"O": 0.00071101, "H": 0.00072256, "L": 0.00070388, "C": 0.00070571, "V": 17862.13236104, "T": "2017-12-22T14:35:00", "BV": 12.65286504}, {"O": 0.0007145, "H": 0.000725, "L": 0.00070619, "C": 0.0007089, "V": 10799.5873808, "T": "2017-12-22T14:40:00", "BV": 7.73687342}, {"O": 0.00070892, "H": 0.00071866, "L": 0.00070891, "C": 0.00071376, "V": 6824.77144339, "T": "2017-12-22T14:45:00", "BV": 4.86288374}, {"O": 0.00071591, "H": 0.00072562, "L": 0.00070557, "C": 0.00072476, "V": 9713.02246173, "T": "2017-12-22T14:50:00", "BV": 6.96159046}, {"O": 0.00072476, "H": 0.00073864, "L": 0.00072476, "C": 0.00073228, "V": 20154.35854882, "T": "2017-12-22T14:55:00", "BV": 14.77516261}, {"O": 0.00073228, "H": 0.00073813, "L": 0.00073022, "C": 0.00073624, "V": 9080.88448641, "T": "2017-12-22T15:00:00", "BV": 6.69048079}, {"O": 0.00073805, "H": 0.000743, "L": 0.00073242, "C": 0.000743, "V": 12450.92949258, "T": "2017-12-22T15:05:00", "BV": 9.19418794}, {"O": 0.000743, "H": 0.00076774, "L": 0.000743, "C": 0.00075001, "V": 13843.77249641, "T": "2017-12-22T15:10:00", "BV": 10.5103121}, {"O": 0.00075002, "H": 0.000782, "L": 0.00075002, "C": 0.00077926, "V": 12423.00927734, "T": "2017-12-22T15:15:00", "BV": 9.58494504}, {"O": 0.00077306, "H": 0.0007848, "L": 0.00075089, "C": 0.00078155, "V": 22362.8438269, "T": "2017-12-22T15:20:00", "BV": 17.18474629}, {"O": 0.00077124, "H": 0.00078398, "L": 0.00077001, "C": 0.00077064, "V": 11161.84998115, "T": "2017-12-22T15:25:00", "BV": 8.6484917}, {"O": 0.00077946, "H": 0.00077989, "L": 0.00077066, "C": 0.00077945, "V": 7220.91451001, "T": "2017-12-22T15:30:00", "BV": 5.61408722}, {"O": 0.00077945, "H": 0.00077945, "L": 0.00075923, "C": 0.00077331, "V": 9609.46708116, "T": "2017-12-22T15:35:00", "BV": 7.43638323}, {"O": 0.00077331, "H": 0.00077899, "L": 0.00077331, "C": 0.00077665, "V": 8986.19836292, "T": "2017-12-22T15:40:00", "BV": 6.97161341}, {"O": 0.00077665, "H": 0.00077948, "L": 0.00077479, "C": 0.0007748, "V": 9725.24078546, "T": "2017-12-22T15:45:00", "BV": 7.55282954}, {"O": 0.00077331, "H": 0.00078305, "L": 0.000771, "C": 0.00077833, "V": 12727.63705964, "T": "2017-12-22T15:50:00", "BV": 9.85691433}, {"O": 0.00077833, "H": 0.000787, "L": 0.00077136, "C": 0.0007782, "V": 12837.44065079, "T": "2017-12-22T15:55:00", "BV": 10.04675508}, {"O": 0.0007782, "H": 0.00078676, "L": 0.00077502, "C": 0.00077843, "V": 11413.69576801, "T": "2017-12-22T16:00:00", "BV": 8.93441063}, {"O": 0.00077842, "H": 0.00078593, "L": 0.00076365, "C": 0.0007667, "V": 23052.2465603, "T": "2017-12-22T16:05:00", "BV": 17.93793666}, {"O": 0.0007667, "H": 0.00077479, "L": 0.00076291, "C": 0.00077306, "V": 9953.66633768, "T": "2017-12-22T16:10:00", "BV": 7.64802982}, {"O": 0.00077306, "H": 0.0007799, "L": 0.00076264, "C": 0.0007645, "V": 7957.25616973, "T": "2017-12-22T16:15:00", "BV": 6.15020863}, {"O": 0.0007645, "H": 0.0007707, "L": 0.00076258, "C": 0.000765, "V": 5950.43749211, "T": "2017-12-22T16:20:00", "BV": 4.55775341}, {"O": 0.000765, "H": 0.00077055, "L": 0.00076206, "C": 0.00076206, "V": 4580.95279879, "T": "2017-12-22T16:25:00", "BV": 3.50570304}, {"O": 0.00076254, "H": 0.00077054, "L": 0.00076254, "C": 0.0007694, "V": 4989.65870044, "T": "2017-12-22T16:30:00", "BV": 3.82874721}, {"O": 0.0007694, "H": 0.00077072, "L": 0.00076258, "C": 0.0007707, "V": 4328.81779386, "T": "2017-12-22T16:35:00", "BV": 3.33276302}, {"O": 0.0007707, "H": 0.00077712, "L": 0.00077053, "C": 0.000777, "V": 3421.95251214, "T": "2017-12-22T16:40:00", "BV": 2.6469934}, {"O": 0.00077712, "H": 0.0007799, "L": 0.00076641, "C": 0.0007707, "V": 4215.2716276, "T": "2017-12-22T16:45:00", "BV": 3.27122976}, {"O": 0.0007707, "H": 0.0007748, "L": 0.00076206, "C": 0.00076967, "V": 9058.04291504, "T": "2017-12-22T16:50:00", "BV": 6.93555652}, {"O": 0.00076963, "H": 0.00076963, "L": 0.00076206, "C": 0.0007627, "V": 3809.71569275, "T": "2017-12-22T16:55:00", "BV": 2.91187983}, {"O": 0.0007627, "H": 0.00076908, "L": 0.0007627, "C": 0.0007652, "V": 3077.6963202, "T": "2017-12-22T17:00:00", "BV": 2.35743464}, {"O": 0.00076525, "H": 0.00076525, "L": 0.00076045, "C": 0.00076045, "V": 8847.23211287, "T": "2017-12-22T17:05:00", "BV": 6.76437127}, {"O": 0.00076293, "H": 0.00077267, "L": 0.00076, "C": 0.00077002, "V": 3181.09836729, "T": "2017-12-22T17:10:00", "BV": 2.43106719}, {"O": 0.00077002, "H": 0.00077266, "L": 0.00076001, "C": 0.00076003, "V": 9980.70687309, "T": "2017-12-22T17:15:00", "BV": 7.6781054}, {"O": 0.00076001, "H": 0.00076282, "L": 0.00075811, "C": 0.00076041, "V": 7584.30048738, "T": "2017-12-22T17:20:00", "BV": 5.76773377}, {"O": 0.0007628, "H": 0.00076281, "L": 0.00076041, "C": 0.0007628, "V": 4640.47344842, "T": "2017-12-22T17:25:00", "BV": 3.53790244}, {"O": 0.0007628, "H": 0.00076281, "L": 0.00075989, "C": 0.00076281, "V": 10285.28852369, "T": "2017-12-22T17:30:00", "BV": 7.84200569}, {"O": 0.0007628, "H": 0.00076281, "L": 0.00076041, "C": 0.000762, "V": 2232.83829823, "T": "2017-12-22T17:35:00", "BV": 1.70043815}, {"O": 0.000762, "H": 0.000762, "L": 0.00075716, "C": 0.00075782, "V": 9962.11375711, "T": "2017-12-22T17:40:00", "BV": 7.56318089}, {"O": 0.00075701, "H": 0.00076199, "L": 0.00074617, "C": 0.00075699, "V": 7076.51425773, "T": "2017-12-22T17:45:00", "BV": 5.34013213}, {"O": 0.000757, "H": 0.00076197, "L": 0.00075255, "C": 0.00075262, "V": 2941.51438559, "T": "2017-12-22T17:50:00", "BV": 2.22248656}, {"O": 0.00075262, "H": 0.00075936, "L": 0.00074971, "C": 0.00075133, "V": 4180.08868535, "T": "2017-12-22T17:55:00", "BV": 3.14780313}, {"O": 0.00075133, "H": 0.00075888, "L": 0.00074678, "C": 0.00074678, "V": 10388.56097477, "T": "2017-12-22T18:00:00", "BV": 7.86354608}, {"O": 0.00075, "H": 0.00075935, "L": 0.00074683, "C": 0.00075935, "V": 6002.43194678, "T": "2017-12-22T18:05:00", "BV": 4.51418743}, {"O": 0.00075934, "H": 0.00076199, "L": 0.0007555, "C": 0.00075555, "V": 1889.78507213, "T": "2017-12-22T18:10:00", "BV": 1.43701732}, {"O": 0.00075527, "H": 0.00075935, "L": 0.00075501, "C": 0.00075502, "V": 1311.03002654, "T": "2017-12-22T18:15:00", "BV": 0.99289051}, {"O": 0.00075502, "H": 0.00075935, "L": 0.00075501, "C": 0.00075935, "V": 1336.51547048, "T": "2017-12-22T18:20:00", "BV": 1.01222548}, {"O": 0.00075924, "H": 0.00076281, "L": 0.00075924, "C": 0.00076, "V": 3121.31258189, "T": "2017-12-22T18:25:00", "BV": 2.37331973}, {"O": 0.00076002, "H": 0.00076605, "L": 0.00076, "C": 0.00076605, "V": 2906.40700369, "T": "2017-12-22T18:30:00", "BV": 2.22186136}, {"O": 0.00076605, "H": 0.00076605, "L": 0.00075924, "C": 0.00075924, "V": 4739.20576833, "T": "2017-12-22T18:35:00", "BV": 3.61905961}, {"O": 0.00076297, "H": 0.0007648, "L": 0.000756, "C": 0.00076473, "V": 2448.73117591, "T": "2017-12-22T18:40:00", "BV": 1.86022628}, {"O": 0.00076473, "H": 0.000765, "L": 0.00075827, "C": 0.00075842, "V": 3082.06575221, "T": "2017-12-22T18:45:00", "BV": 2.35454243}, {"O": 0.00076473, "H": 0.00076473, "L": 0.000756, "C": 0.000756, "V": 2959.51287011, "T": "2017-12-22T18:50:00", "BV": 2.24555901}, {"O": 0.000756, "H": 0.00075971, "L": 0.0007546, "C": 0.00075971, "V": 2615.05012525, "T": "2017-12-22T18:55:00", "BV": 1.98022955}, {"O": 0.00076468, "H": 0.00076828, "L": 0.0007556, "C": 0.0007625, "V": 8934.29988897, "T": "2017-12-22T19:00:00", "BV": 6.82367333}, {"O": 0.0007655, "H": 0.0007797, "L": 0.0007655, "C": 0.0007797, "V": 5192.39976349, "T": "2017-12-22T19:05:00", "BV": 4.0029656}, {"O": 0.0007799, "H": 0.00078477, "L": 0.0007722, "C": 0.00077893, "V": 15568.83924966, "T": "2017-12-22T19:10:00", "BV": 12.12945178}, {"O": 0.00077491, "H": 0.000785, "L": 0.0007722, "C": 0.00078469, "V": 10128.83624338, "T": "2017-12-22T19:15:00", "BV": 7.91684639}, {"O": 0.00078468, "H": 0.00078469, "L": 0.00077238, "C": 0.00078237, "V": 7012.40164646, "T": "2017-12-22T19:20:00", "BV": 5.46775628}, {"O": 0.00078238, "H": 0.00078405, "L": 0.00077259, "C": 0.000775, "V": 5027.90648404, "T": "2017-12-22T19:25:00", "BV": 3.91302586}, {"O": 0.00077505, "H": 0.00077911, "L": 0.00077, "C": 0.00077, "V": 6892.38865784, "T": "2017-12-22T19:30:00", "BV": 5.32821068}, {"O": 0.00077031, "H": 0.00078, "L": 0.00077, "C": 0.00077561, "V": 9602.79708308, "T": "2017-12-22T19:35:00", "BV": 7.42768606}, {"O": 0.00077499, "H": 0.0007794, "L": 0.00077, "C": 0.0007794, "V": 3947.20641166, "T": "2017-12-22T19:40:00", "BV": 3.05743375}, {"O": 0.0007794, "H": 0.0007794, "L": 0.00076976, "C": 0.00077745, "V": 5762.36826668, "T": "2017-12-22T19:45:00", "BV": 4.46623941}, {"O": 0.00076977, "H": 0.00077754, "L": 0.000769, "C": 0.000769, "V": 6077.26572487, "T": "2017-12-22T19:50:00", "BV": 4.68426878}, {"O": 0.00076905, "H": 0.00077394, "L": 0.00076829, "C": 0.00077348, "V": 5179.84068125, "T": "2017-12-22T19:55:00", "BV": 3.99090771}, {"O": 0.0007683, "H": 0.00077692, "L": 0.00076829, "C": 0.0007683, "V": 2595.49537655, "T": "2017-12-22T20:00:00", "BV": 1.99415171}, {"O": 0.00077723, "H": 0.00077723, "L": 0.00076831, "C": 0.000776, "V": 3404.91509487, "T": "2017-12-22T20:05:00", "BV": 2.63067735}, {"O": 0.00076836, "H": 0.00076836, "L": 0.00076127, "C": 0.00076553, "V": 14114.02675353, "T": "2017-12-22T20:10:00", "BV": 10.81553378}, {"O": 0.00076553, "H": 0.00076554, "L": 0.000762, "C": 0.00076201, "V": 11535.76031377, "T": "2017-12-22T20:15:00", "BV": 8.82670617}, {"O": 0.00076201, "H": 0.000776, "L": 0.00076, "C": 0.000776, "V": 12349.27565821, "T": "2017-12-22T20:20:00", "BV": 9.40915974}, {"O": 0.00077589, "H": 0.00077589, "L": 0.00076106, "C": 0.0007707, "V": 3196.12593116, "T": "2017-12-22T20:25:00", "BV": 2.4630805}, {"O": 0.0007707, "H": 0.00077568, "L": 0.00076064, "C": 0.00076905, "V": 4218.77764805, "T": "2017-12-22T20:30:00", "BV": 3.2537582}, {"O": 0.00076056, "H": 0.00077144, "L": 0.00076, "C": 0.000768, "V": 3308.83214143, "T": "2017-12-22T20:35:00", "BV": 2.52356711}, {"O": 0.000768, "H": 0.00078411, "L": 0.00076004, "C": 0.00078411, "V": 7124.43701134, "T": "2017-12-22T20:40:00", "BV": 5.50256576}, {"O": 0.0007841, "H": 0.00081, "L": 0.0007841, "C": 0.00080139, "V": 34782.18278353, "T": "2017-12-22T20:45:00", "BV": 27.6840852}, {"O": 0.00080139, "H": 0.000803, "L": 0.00077507, "C": 0.00078994, "V": 12279.70933303, "T": "2017-12-22T20:50:00", "BV": 9.80104367}, {"O": 0.00078995, "H": 0.00081, "L": 0.00078992, "C": 0.00080388, "V": 8268.20185913, "T": "2017-12-22T20:55:00", "BV": 6.63370179}, {"O": 0.00080995, "H": 0.00081, "L": 0.00079065, "C": 0.00080995, "V": 9516.44539867, "T": "2017-12-22T21:00:00", "BV": 7.6753972}, {"O": 0.00080994, "H": 0.00080998, "L": 0.00078992, "C": 0.00078992, "V": 3725.17055927, "T": "2017-12-22T21:05:00", "BV": 2.99989337}, {"O": 0.00079999, "H": 0.00080871, "L": 0.00078992, "C": 0.00079201, "V": 4906.39040218, "T": "2017-12-22T21:10:00", "BV": 3.90963749}, {"O": 0.00079201, "H": 0.00079985, "L": 0.00078992, "C": 0.00079503, "V": 4428.00113263, "T": "2017-12-22T21:15:00", "BV": 3.50934695}, {"O": 0.00079503, "H": 0.00079968, "L": 0.00079503, "C": 0.000799, "V": 815.53096037, "T": "2017-12-22T21:20:00", "BV": 0.64912044}, {"O": 0.000799, "H": 0.00080869, "L": 0.000799, "C": 0.00079907, "V": 11393.83605539, "T": "2017-12-22T21:25:00", "BV": 9.11517252}, {"O": 0.00079977, "H": 0.00086152, "L": 0.00079907, "C": 0.0008614, "V": 66402.16644937, "T": "2017-12-22T21:30:00", "BV": 55.6889387}, {"O": 0.0008614, "H": 0.00089, "L": 0.00081389, "C": 0.00084926, "V": 64845.11770927, "T": "2017-12-22T21:35:00", "BV": 55.94688353}, {"O": 0.00084923, "H": 0.00087313, "L": 0.00084206, "C": 0.00085868, "V": 34515.36464337, "T": "2017-12-22T21:40:00", "BV": 29.63476568}, {"O": 0.000857, "H": 0.000857, "L": 0.000825, "C": 0.000854, "V": 12866.97198004, "T": "2017-12-22T21:45:00", "BV": 10.89842619}, {"O": 0.00085401, "H": 0.00085499, "L": 0.00083523, "C": 0.0008525, "V": 11775.34034098, "T": "2017-12-22T21:50:00", "BV": 9.99658923}, {"O": 0.00085247, "H": 0.00085247, "L": 0.00082028, "C": 0.00084484, "V": 12901.04589456, "T": "2017-12-22T21:55:00", "BV": 10.79718438}, {"O": 0.00084251, "H": 0.00085577, "L": 0.00084251, "C": 0.00085577, "V": 15435.78021745, "T": "2017-12-22T22:00:00", "BV": 13.13428038}, {"O": 0.00085568, "H": 0.00085998, "L": 0.00082501, "C": 0.00085715, "V": 11766.74434247, "T": "2017-12-22T22:05:00", "BV": 9.95450747}, {"O": 0.000853, "H": 0.00085997, "L": 0.00084374, "C": 0.000852, "V": 19590.0478576, "T": "2017-12-22T22:10:00", "BV": 16.69355751}, {"O": 0.00085299, "H": 0.00085997, "L": 0.00085299, "C": 0.000858, "V": 9815.00283938, "T": "2017-12-22T22:15:00", "BV": 8.39643185}, {"O": 0.00085305, "H": 0.000855, "L": 0.0008472, "C": 0.000855, "V": 7357.92596507, "T": "2017-12-22T22:20:00", "BV": 6.24091174}, {"O": 0.0008485, "H": 0.000867, "L": 0.00084703, "C": 0.00086499, "V": 16313.13792999, "T": "2017-12-22T22:25:00", "BV": 14.03642997}, {"O": 0.00086, "H": 0.0008627, "L": 0.000855, "C": 0.00086, "V": 5946.73971866, "T": "2017-12-22T22:30:00", "BV": 5.11356359}, {"O": 0.00086248, "H": 0.00086499, "L": 0.00085, "C": 0.00086, "V": 8639.44974836, "T": "2017-12-22T22:35:00", "BV": 7.43903131}, {"O": 0.00086453, "H": 0.00086457, "L": 0.00083785, "C": 0.00085016, "V": 11750.48061346, "T": "2017-12-22T22:40:00", "BV": 9.94908815}, {"O": 0.00085017, "H": 0.00085993, "L": 0.00082731, "C": 0.00082731, "V": 23691.52739447, "T": "2017-12-22T22:45:00", "BV": 20.04688964}, {"O": 0.0008273, "H": 0.00082731, "L": 0.00081616, "C": 0.00082, "V": 17466.26878448, "T": "2017-12-22T22:50:00", "BV": 14.3258588}, {"O": 0.00082, "H": 0.00082724, "L": 0.00081, "C": 0.00081853, "V": 14214.23474955, "T": "2017-12-22T22:55:00", "BV": 11.612995}, {"O": 0.00081001, "H": 0.000823, "L": 0.00080431, "C": 0.00081421, "V": 10930.560232, "T": "2017-12-22T23:00:00", "BV": 8.90810856}, {"O": 0.00081421, "H": 0.00081845, "L": 0.00078793, "C": 0.0007958, "V": 17047.15082848, "T": "2017-12-22T23:05:00", "BV": 13.62574739}, {"O": 0.00079582, "H": 0.00081939, "L": 0.000788, "C": 0.00081796, "V": 11841.85019596, "T": "2017-12-22T23:10:00", "BV": 9.52643168}, {"O": 0.00081726, "H": 0.00081803, "L": 0.0008005, "C": 0.00081399, "V": 9215.03686743, "T": "2017-12-22T23:15:00", "BV": 7.47608427}, {"O": 0.000814, "H": 0.00082904, "L": 0.00081398, "C": 0.00081999, "V": 7976.28578997, "T": "2017-12-22T23:20:00", "BV": 6.55393807}, {"O": 0.00081999, "H": 0.00082904, "L": 0.00081999, "C": 0.00082, "V": 8169.10638394, "T": "2017-12-22T23:25:00", "BV": 6.70506374}, {"O": 0.00082, "H": 0.00084953, "L": 0.00081398, "C": 0.00082235, "V": 15917.99561919, "T": "2017-12-22T23:30:00", "BV": 13.17375478}, {"O": 0.00082239, "H": 0.00084019, "L": 0.00082239, "C": 0.00083, "V": 5893.17947483, "T": "2017-12-22T23:35:00", "BV": 4.91209678}, {"O": 0.00082916, "H": 0.00083998, "L": 0.00082915, "C": 0.00083011, "V": 4641.60755981, "T": "2017-12-22T23:40:00", "BV": 3.86534411}, {"O": 0.00083008, "H": 0.00083977, "L": 0.00083, "C": 0.00083105, "V": 3382.73337826, "T": "2017-12-22T23:45:00", "BV": 2.81498115}, {"O": 0.00083105, "H": 0.00083858, "L": 0.00083101, "C": 0.00083614, "V": 7990.08890149, "T": "2017-12-22T23:50:00", "BV": 6.65300149}, {"O": 0.00083614, "H": 0.00084804, "L": 0.00083612, "C": 0.00084804, "V": 12887.19745971, "T": "2017-12-22T23:55:00", "BV": 10.82809891}, {"O": 0.00084837, "H": 0.00087567, "L": 0.00082491, "C": 0.00082924, "V": 50222.72007611, "T": "2017-12-23T00:00:00", "BV": 43.06614758}, {"O": 0.00082973, "H": 0.00082973, "L": 0.00081146, "C": 0.00081261, "V": 7715.13116315, "T": "2017-12-23T00:05:00", "BV": 6.32678847}, {"O": 0.00081262, "H": 0.00081498, "L": 0.00080612, "C": 0.00081256, "V": 5226.1474327, "T": "2017-12-23T00:10:00", "BV": 4.24419535}, {"O": 0.00081253, "H": 0.00081254, "L": 0.000791, "C": 0.000791, "V": 9308.85619428, "T": "2017-12-23T00:15:00", "BV": 7.46484105}, {"O": 0.00079122, "H": 0.00079122, "L": 0.00077002, "C": 0.00077304, "V": 16711.99307192, "T": "2017-12-23T00:20:00", "BV": 13.06318958}, {"O": 0.00077303, "H": 0.00085408, "L": 0.00077158, "C": 0.00082009, "V": 30190.49701774, "T": "2017-12-23T00:25:00", "BV": 24.46738455}, {"O": 0.00082009, "H": 0.00083076, "L": 0.00079639, "C": 0.00080885, "V": 14487.08758108, "T": "2017-12-23T00:30:00", "BV": 11.87371622}, {"O": 0.00080885, "H": 0.00082999, "L": 0.00080471, "C": 0.0008167, "V": 10672.29560808, "T": "2017-12-23T00:35:00", "BV": 8.71826559}, {"O": 0.0008167, "H": 0.0008227, "L": 0.00081125, "C": 0.00081125, "V": 3145.53690496, "T": "2017-12-23T00:40:00", "BV": 2.56430315}, {"O": 0.00081125, "H": 0.00081669, "L": 0.0008005, "C": 0.000802, "V": 8332.78678243, "T": "2017-12-23T00:45:00", "BV": 6.73107986}, {"O": 0.00080201, "H": 0.00080886, "L": 0.00079979, "C": 0.00080859, "V": 14495.17242925, "T": "2017-12-23T00:50:00", "BV": 11.62352536}, {"O": 0.00080873, "H": 0.00080889, "L": 0.00080071, "C": 0.00080096, "V": 3354.54863129, "T": "2017-12-23T00:55:00", "BV": 2.71159412}, {"O": 0.00080097, "H": 0.00080889, "L": 0.00080096, "C": 0.0008065, "V": 2016.99460746, "T": "2017-12-23T01:00:00", "BV": 1.62120102}, {"O": 0.0008065, "H": 0.00081, "L": 0.00080457, "C": 0.0008098, "V": 5125.69414961, "T": "2017-12-23T01:05:00", "BV": 4.14688}, {"O": 0.0008098, "H": 0.0008098, "L": 0.00080081, "C": 0.00080822, "V": 7085.09731974, "T": "2017-12-23T01:10:00", "BV": 5.71814255}, {"O": 0.00080822, "H": 0.00080822, "L": 0.0008012, "C": 0.00080356, "V": 3199.91500705, "T": "2017-12-23T01:15:00", "BV": 2.58058637}, {"O": 0.00080803, "H": 0.00081234, "L": 0.00080802, "C": 0.00081234, "V": 1361.9320103, "T": "2017-12-23T01:20:00", "BV": 1.10158835}, {"O": 0.00081234, "H": 0.00081234, "L": 0.00080083, "C": 0.00080413, "V": 5448.84592964, "T": "2017-12-23T01:25:00", "BV": 4.40067745}, {"O": 0.00080413, "H": 0.00081223, "L": 0.00080089, "C": 0.00080924, "V": 979.08956783, "T": "2017-12-23T01:30:00", "BV": 0.7907506}, {"O": 0.00080922, "H": 0.00080924, "L": 0.00080201, "C": 0.00080217, "V": 567.02676935, "T": "2017-12-23T01:35:00", "BV": 0.45620253}, {"O": 0.00080224, "H": 0.0008094, "L": 0.00080224, "C": 0.0008094, "V": 923.49634811, "T": "2017-12-23T01:40:00", "BV": 0.74715142}, {"O": 0.00081344, "H": 0.00081416, "L": 0.00080397, "C": 0.000806, "V": 4147.96701954, "T": "2017-12-23T01:45:00", "BV": 3.36806002}, {"O": 0.000806, "H": 0.00080918, "L": 0.00080397, "C": 0.0008045, "V": 936.39148279, "T": "2017-12-23T01:50:00", "BV": 0.75529494}, {"O": 0.00080817, "H": 0.00080817, "L": 0.0008, "C": 0.00080299, "V": 7731.07467472, "T": "2017-12-23T01:55:00", "BV": 6.19937432}, {"O": 0.00080299, "H": 0.00080912, "L": 0.00080299, "C": 0.00080299, "V": 2359.31233907, "T": "2017-12-23T02:00:00", "BV": 1.89510881}, {"O": 0.00080299, "H": 0.00080393, "L": 0.00079874, "C": 0.00079874, "V": 2391.57056521, "T": "2017-12-23T02:05:00", "BV": 1.91462516}, {"O": 0.00079874, "H": 0.00079874, "L": 0.00079658, "C": 0.00079658, "V": 4643.09208051, "T": "2017-12-23T02:10:00", "BV": 3.7018594}, {"O": 0.000796, "H": 0.00079722, "L": 0.00079309, "C": 0.0007968, "V": 2502.82994561, "T": "2017-12-23T02:15:00", "BV": 1.99232396}, {"O": 0.0007931, "H": 0.0008005, "L": 0.00079087, "C": 0.00079874, "V": 8494.86134048, "T": "2017-12-23T02:20:00", "BV": 6.75490013}, {"O": 0.00079874, "H": 0.0008, "L": 0.0007942, "C": 0.00079516, "V": 1035.1174877, "T": "2017-12-23T02:25:00", "BV": 0.8245028}, {"O": 0.00079521, "H": 0.000798, "L": 0.00079521, "C": 0.00079701, "V": 1207.93570771, "T": "2017-12-23T02:30:00", "BV": 0.9617417}, {"O": 0.00079701, "H": 0.00079799, "L": 0.0007902, "C": 0.00079086, "V": 4136.86946429, "T": "2017-12-23T02:35:00", "BV": 3.28850323}, {"O": 0.00079586, "H": 0.00079586, "L": 0.00079086, "C": 0.00079586, "V": 1918.9320365, "T": "2017-12-23T02:40:00", "BV": 1.51970775}, {"O": 0.00079586, "H": 0.00079586, "L": 0.00079, "C": 0.00079001, "V": 1778.48767373, "T": "2017-12-23T02:45:00", "BV": 1.4073612}, {"O": 0.00079001, "H": 0.00079001, "L": 0.00078176, "C": 0.000788, "V": 8362.53957012, "T": "2017-12-23T02:50:00", "BV": 6.5771239}, {"O": 0.000788, "H": 0.000788, "L": 0.00078129, "C": 0.00078553, "V": 4652.17903692, "T": "2017-12-23T02:55:00", "BV": 3.64775493}, {"O": 0.00078365, "H": 0.0007879, "L": 0.00078129, "C": 0.00078781, "V": 2445.35326898, "T": "2017-12-23T03:00:00", "BV": 1.9156563}, {"O": 0.00078781, "H": 0.00078789, "L": 0.00078129, "C": 0.00078322, "V": 1977.35981654, "T": "2017-12-23T03:05:00", "BV": 1.55100534}, {"O": 0.00078321, "H": 0.00078775, "L": 0.00078129, "C": 0.0007813, "V": 2771.82171061, "T": "2017-12-23T03:10:00", "BV": 2.16830306}, {"O": 0.0007813, "H": 0.00078322, "L": 0.00078128, "C": 0.00078128, "V": 1796.86078745, "T": "2017-12-23T03:15:00", "BV": 1.40529104}, {"O": 0.00078128, "H": 0.00078129, "L": 0.00077668, "C": 0.000777, "V": 5456.13850962, "T": "2017-12-23T03:20:00", "BV": 4.24956065}, {"O": 0.000777, "H": 0.000777, "L": 0.00077498, "C": 0.000775, "V": 6419.30297129, "T": "2017-12-23T03:25:00", "BV": 4.9787633}, {"O": 0.000774, "H": 0.00077668, "L": 0.00077308, "C": 0.00077668, "V": 7106.03382683, "T": "2017-12-23T03:30:00", "BV": 5.50275005}, {"O": 0.00077633, "H": 0.00078469, "L": 0.00077502, "C": 0.00077542, "V": 3928.96129459, "T": "2017-12-23T03:35:00", "BV": 3.06539409}, {"O": 0.00077541, "H": 0.00078788, "L": 0.00077501, "C": 0.0007754, "V": 3146.47112993, "T": "2017-12-23T03:40:00", "BV": 2.44944452}, {"O": 0.00077506, "H": 0.0007754, "L": 0.000775, "C": 0.00077501, "V": 3813.06377684, "T": "2017-12-23T03:45:00", "BV": 2.95550632}, {"O": 0.000775, "H": 0.000775, "L": 0.00077, "C": 0.00077001, "V": 9635.76428631, "T": "2017-12-23T03:50:00", "BV": 7.42915281}, {"O": 0.00077001, "H": 0.00080435, "L": 0.00077001, "C": 0.0008026, "V": 22334.72826611, "T": "2017-12-23T03:55:00", "BV": 17.55462273}, {"O": 0.0008026, "H": 0.00082, "L": 0.00078025, "C": 0.00080432, "V": 18688.85464999, "T": "2017-12-23T04:00:00", "BV": 15.07554054}, {"O": 0.00080632, "H": 0.00081188, "L": 0.00080045, "C": 0.00080045, "V": 8391.67598528, "T": "2017-12-23T04:05:00", "BV": 6.77310918}, {"O": 0.00080045, "H": 0.00080633, "L": 0.00079641, "C": 0.00080632, "V": 5868.66993974, "T": "2017-12-23T04:10:00", "BV": 4.69767746}, {"O": 0.00080798, "H": 0.00080798, "L": 0.00080094, "C": 0.00080094, "V": 2682.33589866, "T": "2017-12-23T04:15:00", "BV": 2.15030799}, {"O": 0.00080094, "H": 0.00080773, "L": 0.0008, "C": 0.0008, "V": 2526.97200345, "T": "2017-12-23T04:20:00", "BV": 2.02402901}, {"O": 0.0008, "H": 0.00080094, "L": 0.0007967, "C": 0.00079678, "V": 2190.31980829, "T": "2017-12-23T04:25:00", "BV": 1.74819517}, {"O": 0.00080094, "H": 0.00080094, "L": 0.00079417, "C": 0.00079996, "V": 764.34997414, "T": "2017-12-23T04:30:00", "BV": 0.60919569}, {"O": 0.00079995, "H": 0.00079998, "L": 0.00079348, "C": 0.000798, "V": 1078.97796018, "T": "2017-12-23T04:35:00", "BV": 0.86114898}, {"O": 0.000798, "H": 0.000798, "L": 0.00079473, "C": 0.00079485, "V": 2025.79837349, "T": "2017-12-23T04:40:00", "BV": 1.6110856}, {"O": 0.00079485, "H": 0.00079781, "L": 0.00079133, "C": 0.00079133, "V": 2902.61896711, "T": "2017-12-23T04:45:00", "BV": 2.3028815}, {"O": 0.00079193, "H": 0.00082164, "L": 0.00079133, "C": 0.00080128, "V": 7353.60760145, "T": "2017-12-23T04:50:00", "BV": 5.94124483}, {"O": 0.00080195, "H": 0.0008165, "L": 0.00080195, "C": 0.00080419, "V": 2312.82539699, "T": "2017-12-23T04:55:00", "BV": 1.86398046}, {"O": 0.00080419, "H": 0.0008096, "L": 0.00080414, "C": 0.00080416, "V": 2803.29955587, "T": "2017-12-23T05:00:00", "BV": 2.25787493}, {"O": 0.00080945, "H": 0.00080945, "L": 0.00080416, "C": 0.00080417, "V": 2523.089408, "T": "2017-12-23T05:05:00", "BV": 2.03035633}, {"O": 0.00080417, "H": 0.00080417, "L": 0.00080218, "C": 0.00080218, "V": 1628.78826095, "T": "2017-12-23T05:10:00", "BV": 1.30889451}, {"O": 0.00080158, "H": 0.00080158, "L": 0.00079168, "C": 0.00080115, "V": 4210.07927155, "T": "2017-12-23T05:15:00", "BV": 3.36413158}, {"O": 0.00080107, "H": 0.00080107, "L": 0.00079218, "C": 0.00079985, "V": 4538.41327296, "T": "2017-12-23T05:20:00", "BV": 3.61598972}, {"O": 0.00079985, "H": 0.00079986, "L": 0.00079286, "C": 0.00079286, "V": 1408.66945871, "T": "2017-12-23T05:25:00", "BV": 1.12651715}, {"O": 0.00079285, "H": 0.00080784, "L": 0.00079138, "C": 0.00079193, "V": 6945.99687744, "T": "2017-12-23T05:30:00", "BV": 5.55626534}, {"O": 0.00079193, "H": 0.00079999, "L": 0.00079, "C": 0.00079705, "V": 4460.32676914, "T": "2017-12-23T05:35:00", "BV": 3.55385727}, {"O": 0.00079705, "H": 0.00079705, "L": 0.0007812, "C": 0.00078177, "V": 1755.72753413, "T": "2017-12-23T05:40:00", "BV": 1.38635065}, {"O": 0.00078177, "H": 0.00079223, "L": 0.00078177, "C": 0.00079218, "V": 1836.00680655, "T": "2017-12-23T05:45:00", "BV": 1.45403126}, {"O": 0.00079218, "H": 0.000798, "L": 0.000785, "C": 0.00078616, "V": 8049.51671893, "T": "2017-12-23T05:50:00", "BV": 6.36881545}, {"O": 0.00078616, "H": 0.00079983, "L": 0.00078055, "C": 0.00078943, "V": 5729.99322426, "T": "2017-12-23T05:55:00", "BV": 4.51638922}, {"O": 0.00078706, "H": 0.00079182, "L": 0.00078055, "C": 0.00078705, "V": 2922.68807254, "T": "2017-12-23T06:00:00", "BV": 2.29934558}, {"O": 0.00078468, "H": 0.00078468, "L": 0.00077483, "C": 0.000779, "V": 3032.98420022, "T": "2017-12-23T06:05:00", "BV": 2.36703981}, {"O": 0.00077999, "H": 0.00078, "L": 0.00074501, "C": 0.00075, "V": 23912.38889724, "T": "2017-12-23T06:10:00", "BV": 18.10111266}, {"O": 0.00075, "H": 0.00076671, "L": 0.00074865, "C": 0.00076126, "V": 7900.55519229, "T": "2017-12-23T06:15:00", "BV": 5.96893459}, {"O": 0.00076126, "H": 0.00078888, "L": 0.00076006, "C": 0.00077659, "V": 7402.39504177, "T": "2017-12-23T06:20:00", "BV": 5.74779301}, {"O": 0.00077667, "H": 0.00079706, "L": 0.00076603, "C": 0.00078494, "V": 9932.83849217, "T": "2017-12-23T06:25:00", "BV": 7.77594378}, {"O": 0.00078494, "H": 0.00080247, "L": 0.00076811, "C": 0.00077574, "V": 3280.28734808, "T": "2017-12-23T06:30:00", "BV": 2.56119553}, {"O": 0.00077574, "H": 0.00078173, "L": 0.000771, "C": 0.00077109, "V": 1297.72100384, "T": "2017-12-23T06:35:00", "BV": 1.00177115}, {"O": 0.000771, "H": 0.00077574, "L": 0.00076126, "C": 0.00077574, "V": 5306.57620333, "T": "2017-12-23T06:40:00", "BV": 4.07661943}, {"O": 0.00077109, "H": 0.00077887, "L": 0.00076144, "C": 0.00077887, "V": 3398.66236207, "T": "2017-12-23T06:45:00", "BV": 2.61620703}, {"O": 0.00078038, "H": 0.00078528, "L": 0.00076159, "C": 0.00077217, "V": 1684.03300912, "T": "2017-12-23T06:50:00", "BV": 1.30409575}, {"O": 0.00077873, "H": 0.00077923, "L": 0.00076323, "C": 0.00077773, "V": 2496.78383031, "T": "2017-12-23T06:55:00", "BV": 1.92790027}, {"O": 0.00077215, "H": 0.00078526, "L": 0.00076784, "C": 0.00077764, "V": 5530.50697863, "T": "2017-12-23T07:00:00", "BV": 4.31604716}, {"O": 0.00078657, "H": 0.00078657, "L": 0.00077201, "C": 0.00077998, "V": 2530.38465277, "T": "2017-12-23T07:05:00", "BV": 1.97482942}, {"O": 0.00077773, "H": 0.00078659, "L": 0.00077773, "C": 0.00078259, "V": 2580.83648347, "T": "2017-12-23T07:10:00", "BV": 2.01840831}, {"O": 0.00077774, "H": 0.000786, "L": 0.00077773, "C": 0.0007825, "V": 1685.49840402, "T": "2017-12-23T07:15:00", "BV": 1.3210655}, {"O": 0.00078657, "H": 0.00078659, "L": 0.00077774, "C": 0.00078454, "V": 1693.59504463, "T": "2017-12-23T07:20:00", "BV": 1.32766499}, {"O": 0.00078454, "H": 0.00078455, "L": 0.00077839, "C": 0.00078, "V": 459.6727363, "T": "2017-12-23T07:25:00", "BV": 0.35946415}, {"O": 0.00078, "H": 0.00078454, "L": 0.00077788, "C": 0.00078001, "V": 243.03219224, "T": "2017-12-23T07:30:00", "BV": 0.18957502}, {"O": 0.00078001, "H": 0.00078455, "L": 0.00078, "C": 0.00078, "V": 1786.41070762, "T": "2017-12-23T07:35:00", "BV": 1.39795879}, {"O": 0.00078, "H": 0.00078, "L": 0.00076931, "C": 0.00077274, "V": 2331.441946, "T": "2017-12-23T07:40:00", "BV": 1.81181033}, {"O": 0.00077274, "H": 0.00078608, "L": 0.0007684, "C": 0.00077774, "V": 4268.4582926, "T": "2017-12-23T07:45:00", "BV": 3.31394203}, {"O": 0.00078419, "H": 0.00078419, "L": 0.00077709, "C": 0.0007771, "V": 1213.44320791, "T": "2017-12-23T07:50:00", "BV": 0.94375026}, {"O": 0.0007771, "H": 0.0007771, "L": 0.00077001, "C": 0.00077001, "V": 2209.23241823, "T": "2017-12-23T07:55:00", "BV": 1.71074507}, {"O": 0.00077249, "H": 0.0007771, "L": 0.00076893, "C": 0.0007771, "V": 802.02451133, "T": "2017-12-23T08:00:00", "BV": 0.62243352}, {"O": 0.00077767, "H": 0.00077942, "L": 0.00076852, "C": 0.00077, "V": 2395.14616562, "T": "2017-12-23T08:05:00", "BV": 1.85495991}, {"O": 0.00077005, "H": 0.00078211, "L": 0.00076881, "C": 0.00077939, "V": 5381.7464955, "T": "2017-12-23T08:10:00", "BV": 4.17625227}, {"O": 0.00077939, "H": 0.000781, "L": 0.00077704, "C": 0.000781, "V": 3261.89831608, "T": "2017-12-23T08:15:00", "BV": 2.54199129}, {"O": 0.000781, "H": 0.000781, "L": 0.00077704, "C": 0.00077704, "V": 839.83666631, "T": "2017-12-23T08:20:00", "BV": 0.65428235}, {"O": 0.00077704, "H": 0.00077935, "L": 0.000761, "C": 0.00077915, "V": 7021.08954095, "T": "2017-12-23T08:25:00", "BV": 5.40265784}, {"O": 0.00077764, "H": 0.00077917, "L": 0.00077, "C": 0.00077888, "V": 2798.03853987, "T": "2017-12-23T08:30:00", "BV": 2.16739292}, {"O": 0.00077021, "H": 0.00077887, "L": 0.0007702, "C": 0.00077828, "V": 1155.32958682, "T": "2017-12-23T08:35:00", "BV": 0.89115425}, {"O": 0.00077058, "H": 0.00077822, "L": 0.00076203, "C": 0.00077272, "V": 3516.30121051, "T": "2017-12-23T08:40:00", "BV": 2.70237778}, {"O": 0.00077272, "H": 0.00077598, "L": 0.0007701, "C": 0.00077014, "V": 3552.08812616, "T": "2017-12-23T08:45:00", "BV": 2.73759192}, {"O": 0.00077014, "H": 0.0007782, "L": 0.0007701, "C": 0.00077575, "V": 5400.53803354, "T": "2017-12-23T08:50:00", "BV": 4.15993614}, {"O": 0.00077575, "H": 0.00077818, "L": 0.000772, "C": 0.00077817, "V": 2211.78899503, "T": "2017-12-23T08:55:00", "BV": 1.71492242}, {"O": 0.00077817, "H": 0.00077822, "L": 0.00077602, "C": 0.00077819, "V": 1813.39616464, "T": "2017-12-23T09:00:00", "BV": 1.40846907}, {"O": 0.00077819, "H": 0.00077894, "L": 0.00075, "C": 0.00077649, "V": 13887.64884056, "T": "2017-12-23T09:05:00", "BV": 10.63905854}, {"O": 0.00077624, "H": 0.00077624, "L": 0.00075906, "C": 0.00076401, "V": 6593.7037883, "T": "2017-12-23T09:10:00", "BV": 5.05949125}, {"O": 0.00076402, "H": 0.00077383, "L": 0.00076402, "C": 0.00077351, "V": 4748.74334816, "T": "2017-12-23T09:15:00", "BV": 3.6447496}, {"O": 0.00077351, "H": 0.00077351, "L": 0.000739, "C": 0.00076845, "V": 14035.26547198, "T": "2017-12-23T09:20:00", "BV": 10.55472148}, {"O": 0.00076844, "H": 0.00076844, "L": 0.000763, "C": 0.00076838, "V": 1387.61448981, "T": "2017-12-23T09:25:00", "BV": 1.06535815}, {"O": 0.000765, "H": 0.00076839, "L": 0.00076002, "C": 0.00076838, "V": 336.9028197, "T": "2017-12-23T09:30:00", "BV": 0.25760959}, {"O": 0.00076838, "H": 0.00076838, "L": 0.00076016, "C": 0.00076079, "V": 2656.54427795, "T": "2017-12-23T09:35:00", "BV": 2.0354293}, {"O": 0.00076457, "H": 0.00076833, "L": 0.00076079, "C": 0.00076316, "V": 1904.51118505, "T": "2017-12-23T09:40:00", "BV": 1.46160687}, {"O": 0.00076821, "H": 0.00076835, "L": 0.00076317, "C": 0.00076832, "V": 1089.16762257, "T": "2017-12-23T09:45:00", "BV": 0.83641824}, {"O": 0.00076834, "H": 0.00076835, "L": 0.00075907, "C": 0.00076401, "V": 3869.55737029, "T": "2017-12-23T09:50:00", "BV": 2.94581708}, {"O": 0.00076415, "H": 0.00076415, "L": 0.00075908, "C": 0.00075912, "V": 2589.34313899, "T": "2017-12-23T09:55:00", "BV": 1.97742986}, {"O": 0.00075912, "H": 0.00076397, "L": 0.0007591, "C": 0.000763, "V": 999.00095549, "T": "2017-12-23T10:00:00", "BV": 0.76021928}, {"O": 0.000763, "H": 0.00076415, "L": 0.00075136, "C": 0.00076153, "V": 11048.15136711, "T": "2017-12-23T10:05:00", "BV": 8.36100111}, {"O": 0.00076414, "H": 0.00076838, "L": 0.00075911, "C": 0.0007678, "V": 3229.28791221, "T": "2017-12-23T10:10:00", "BV": 2.46722805}, {"O": 0.00076001, "H": 0.00077011, "L": 0.0007595, "C": 0.00075982, "V": 1623.48630563, "T": "2017-12-23T10:15:00", "BV": 1.2421956}, {"O": 0.00075982, "H": 0.000761, "L": 0.00075, "C": 0.00075979, "V": 10309.07328149, "T": "2017-12-23T10:20:00", "BV": 7.76239595}, {"O": 0.00075979, "H": 0.0007598, "L": 0.00075301, "C": 0.00075575, "V": 2139.68363873, "T": "2017-12-23T10:25:00", "BV": 1.62264955}, {"O": 0.00075575, "H": 0.00075977, "L": 0.00075302, "C": 0.00075575, "V": 2596.360531, "T": "2017-12-23T10:30:00", "BV": 1.9645255}, {"O": 0.00075967, "H": 0.00075969, "L": 0.00075303, "C": 0.00075416, "V": 4633.5583065, "T": "2017-12-23T10:35:00", "BV": 3.49575772}, {"O": 0.0007557, "H": 0.00075953, "L": 0.00072404, "C": 0.00074399, "V": 10933.75749417, "T": "2017-12-23T10:40:00", "BV": 8.07580076}, {"O": 0.00074683, "H": 0.00075416, "L": 0.00073009, "C": 0.00075225, "V": 11710.56939848, "T": "2017-12-23T10:45:00", "BV": 8.74473323}, {"O": 0.00075398, "H": 0.000765, "L": 0.00075119, "C": 0.00076366, "V": 5100.39048261, "T": "2017-12-23T10:50:00", "BV": 3.8792227}, {"O": 0.0007636, "H": 0.00076366, "L": 0.00075637, "C": 0.00076, "V": 2429.79844366, "T": "2017-12-23T10:55:00", "BV": 1.85033817}, {"O": 0.00076345, "H": 0.00076353, "L": 0.00075651, "C": 0.00076, "V": 872.64756629, "T": "2017-12-23T11:00:00", "BV": 0.66342087}, {"O": 0.00075999, "H": 0.0007657, "L": 0.0007553, "C": 0.0007553, "V": 3185.89942059, "T": "2017-12-23T11:05:00", "BV": 2.42993632}, {"O": 0.00075724, "H": 0.00076755, "L": 0.00075724, "C": 0.00076755, "V": 2773.10007828, "T": "2017-12-23T11:10:00", "BV": 2.11250096}, {"O": 0.00076754, "H": 0.00077088, "L": 0.0007656, "C": 0.00076775, "V": 2547.71723771, "T": "2017-12-23T11:15:00", "BV": 1.95799268}, {"O": 0.00077078, "H": 0.00077095, "L": 0.00075799, "C": 0.00075996, "V": 5425.5122044, "T": "2017-12-23T11:20:00", "BV": 4.16488313}, {"O": 0.00075996, "H": 0.000775, "L": 0.00075799, "C": 0.000775, "V": 4977.65952493, "T": "2017-12-23T11:25:00", "BV": 3.82255847}, {"O": 0.000775, "H": 0.000776, "L": 0.00076499, "C": 0.00077001, "V": 2681.91266632, "T": "2017-12-23T11:30:00", "BV": 2.06098887}, {"O": 0.00077001, "H": 0.00077309, "L": 0.00076997, "C": 0.00076999, "V": 4444.50655593, "T": "2017-12-23T11:35:00", "BV": 3.42242762}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00076068, "C": 0.00076498, "V": 4108.17102084, "T": "2017-12-23T11:40:00", "BV": 3.15688505}, {"O": 0.00076498, "H": 0.00077804, "L": 0.00076498, "C": 0.0007712, "V": 5578.23500392, "T": "2017-12-23T11:45:00", "BV": 4.29374491}, {"O": 0.0007712, "H": 0.00077889, "L": 0.00077116, "C": 0.00077146, "V": 4074.72965366, "T": "2017-12-23T11:50:00", "BV": 3.16576725}, {"O": 0.00077146, "H": 0.000777, "L": 0.00076299, "C": 0.00077647, "V": 8627.95977667, "T": "2017-12-23T11:55:00", "BV": 6.68718359}, {"O": 0.00077299, "H": 0.00078499, "L": 0.00076155, "C": 0.00076653, "V": 4636.59058547, "T": "2017-12-23T12:00:00", "BV": 3.60435683}, {"O": 0.00076654, "H": 0.00077683, "L": 0.00076654, "C": 0.00076886, "V": 3260.60388862, "T": "2017-12-23T12:05:00", "BV": 2.52289319}, {"O": 0.00077618, "H": 0.00077619, "L": 0.00076893, "C": 0.000776, "V": 6481.7872257, "T": "2017-12-23T12:10:00", "BV": 5.00485868}, {"O": 0.00077156, "H": 0.00077596, "L": 0.00076925, "C": 0.00076927, "V": 4888.53776276, "T": "2017-12-23T12:15:00", "BV": 3.7711174}, {"O": 0.00076927, "H": 0.00077627, "L": 0.00076918, "C": 0.00077335, "V": 1402.72842875, "T": "2017-12-23T12:20:00", "BV": 1.08040196}, {"O": 0.00077331, "H": 0.00077549, "L": 0.0007692, "C": 0.00077018, "V": 2078.21861499, "T": "2017-12-23T12:25:00", "BV": 1.60498863}, {"O": 0.00077018, "H": 0.0007753, "L": 0.00077018, "C": 0.0007705, "V": 1549.96559336, "T": "2017-12-23T12:30:00", "BV": 1.19737801}, {"O": 0.0007705, "H": 0.0007753, "L": 0.00077029, "C": 0.00077399, "V": 3728.54899379, "T": "2017-12-23T12:35:00", "BV": 2.88227438}, {"O": 0.00077399, "H": 0.00077459, "L": 0.00077029, "C": 0.0007703, "V": 2784.76277395, "T": "2017-12-23T12:40:00", "BV": 2.14676137}, {"O": 0.0007703, "H": 0.0007703, "L": 0.00076733, "C": 0.00077025, "V": 3706.92955352, "T": "2017-12-23T12:45:00", "BV": 2.85276756}, {"O": 0.00076733, "H": 0.00077528, "L": 0.00076733, "C": 0.00077399, "V": 9454.97102491, "T": "2017-12-23T12:50:00", "BV": 7.29522096}, {"O": 0.00077399, "H": 0.00077399, "L": 0.00076718, "C": 0.00077368, "V": 1271.76503523, "T": "2017-12-23T12:55:00", "BV": 0.97782373}, {"O": 0.00077363, "H": 0.00077363, "L": 0.00076001, "C": 0.00077, "V": 11912.21265875, "T": "2017-12-23T13:00:00", "BV": 9.09116839}, {"O": 0.0007699, "H": 0.00077046, "L": 0.00075555, "C": 0.00076768, "V": 4086.95836525, "T": "2017-12-23T13:05:00", "BV": 3.12188799}, {"O": 0.00076761, "H": 0.00076761, "L": 0.000735, "C": 0.0007505, "V": 22655.02472412, "T": "2017-12-23T13:10:00", "BV": 17.08295313}, {"O": 0.00076, "H": 0.00076558, "L": 0.0007505, "C": 0.00075108, "V": 13366.83951398, "T": "2017-12-23T13:15:00", "BV": 10.08135811}, {"O": 0.000755, "H": 0.00075951, "L": 0.00074762, "C": 0.00075108, "V": 5293.51227712, "T": "2017-12-23T13:20:00", "BV": 3.98257848}, {"O": 0.00075112, "H": 0.00075414, "L": 0.00074001, "C": 0.00075179, "V": 7904.09087498, "T": "2017-12-23T13:25:00", "BV": 5.91598354}, {"O": 0.00075179, "H": 0.0007518, "L": 0.000741, "C": 0.00074761, "V": 5107.86169708, "T": "2017-12-23T13:30:00", "BV": 3.80454215}, {"O": 0.00074761, "H": 0.00074764, "L": 0.00074181, "C": 0.00074698, "V": 2095.70362385, "T": "2017-12-23T13:35:00", "BV": 1.56177063}, {"O": 0.00074698, "H": 0.00081649, "L": 0.00074698, "C": 0.00081546, "V": 35059.55256176, "T": "2017-12-23T13:40:00", "BV": 27.3240623}, {"O": 0.00081546, "H": 0.00084999, "L": 0.00078796, "C": 0.0007946, "V": 54328.10071309, "T": "2017-12-23T13:45:00", "BV": 44.95767377}, {"O": 0.00079528, "H": 0.00079528, "L": 0.00077089, "C": 0.00079418, "V": 11555.75592786, "T": "2017-12-23T13:50:00", "BV": 9.05692509}, {"O": 0.00079417, "H": 0.00079417, "L": 0.000784, "C": 0.00078459, "V": 4860.14640668, "T": "2017-12-23T13:55:00", "BV": 3.81992837}, {"O": 0.00078457, "H": 0.00078459, "L": 0.00077211, "C": 0.00078458, "V": 6192.71447583, "T": "2017-12-23T14:00:00", "BV": 4.84478913}, {"O": 0.00078458, "H": 0.00078459, "L": 0.00077675, "C": 0.00077789, "V": 3430.81502971, "T": "2017-12-23T14:05:00", "BV": 2.67720269}, {"O": 0.0007842, "H": 0.00079435, "L": 0.00077781, "C": 0.00077805, "V": 8504.68774322, "T": "2017-12-23T14:10:00", "BV": 6.67610459}, {"O": 0.00077805, "H": 0.000794, "L": 0.00077784, "C": 0.00078575, "V": 4547.57285408, "T": "2017-12-23T14:15:00", "BV": 3.56487145}, {"O": 0.00078575, "H": 0.0007955, "L": 0.00077805, "C": 0.00077825, "V": 17038.87070046, "T": "2017-12-23T14:20:00", "BV": 13.4587914}, {"O": 0.00077827, "H": 0.000781, "L": 0.0007778, "C": 0.00077783, "V": 6667.0774257, "T": "2017-12-23T14:25:00", "BV": 5.18751713}, {"O": 0.00077783, "H": 0.00077783, "L": 0.00076936, "C": 0.00077404, "V": 3768.29101308, "T": "2017-12-23T14:30:00", "BV": 2.91927048}, {"O": 0.000771, "H": 0.00077774, "L": 0.000771, "C": 0.000777, "V": 3149.32065157, "T": "2017-12-23T14:35:00", "BV": 2.43606294}, {"O": 0.00077236, "H": 0.00077236, "L": 0.0007451, "C": 0.00076963, "V": 8585.90593638, "T": "2017-12-23T14:40:00", "BV": 6.53382793}, {"O": 0.00076948, "H": 0.00078977, "L": 0.00075065, "C": 0.00078802, "V": 15693.66992044, "T": "2017-12-23T14:45:00", "BV": 12.08982289}, {"O": 0.000777, "H": 0.00078801, "L": 0.00075513, "C": 0.00077689, "V": 12414.03374271, "T": "2017-12-23T14:50:00", "BV": 9.54779444}, {"O": 0.00077689, "H": 0.00078, "L": 0.00076504, "C": 0.00077594, "V": 7081.46441747, "T": "2017-12-23T14:55:00", "BV": 5.46084775}, {"O": 0.0007759, "H": 0.0007759, "L": 0.00076616, "C": 0.00077587, "V": 3672.0015046, "T": "2017-12-23T15:00:00", "BV": 2.84182917}, {"O": 0.00077587, "H": 0.00077587, "L": 0.00076811, "C": 0.000771, "V": 5326.04563516, "T": "2017-12-23T15:05:00", "BV": 4.11237087}, {"O": 0.000771, "H": 0.00077139, "L": 0.00076617, "C": 0.00076617, "V": 10603.81234895, "T": "2017-12-23T15:10:00", "BV": 8.15534171}, {"O": 0.00076617, "H": 0.00077136, "L": 0.00076505, "C": 0.00077136, "V": 6643.14995682, "T": "2017-12-23T15:15:00", "BV": 5.09568403}, {"O": 0.00077136, "H": 0.00077137, "L": 0.00076499, "C": 0.00077136, "V": 10096.74129766, "T": "2017-12-23T15:20:00", "BV": 7.76256597}, {"O": 0.000768, "H": 0.00077131, "L": 0.00076128, "C": 0.00076128, "V": 4187.00264136, "T": "2017-12-23T15:25:00", "BV": 3.19871814}, {"O": 0.00076128, "H": 0.00076374, "L": 0.0007509, "C": 0.00075999, "V": 9153.78264385, "T": "2017-12-23T15:30:00", "BV": 6.91008739}, {"O": 0.00075943, "H": 0.00075999, "L": 0.00075156, "C": 0.000754, "V": 6358.55103109, "T": "2017-12-23T15:35:00", "BV": 4.79478273}, {"O": 0.00075218, "H": 0.00076181, "L": 0.00075217, "C": 0.00076181, "V": 3885.53868981, "T": "2017-12-23T15:40:00", "BV": 2.95386391}, {"O": 0.00076181, "H": 0.00076302, "L": 0.00075593, "C": 0.0007591, "V": 3832.44025662, "T": "2017-12-23T15:45:00", "BV": 2.91148221}, {"O": 0.0007599, "H": 0.0007599, "L": 0.000753, "C": 0.000753, "V": 3203.49821117, "T": "2017-12-23T15:50:00", "BV": 2.42125225}, {"O": 0.00075499, "H": 0.00076302, "L": 0.000753, "C": 0.00075547, "V": 6673.42661649, "T": "2017-12-23T15:55:00", "BV": 5.05623868}, {"O": 0.00075546, "H": 0.00076287, "L": 0.00075546, "C": 0.000759, "V": 3279.55742814, "T": "2017-12-23T16:00:00", "BV": 2.48646751}, {"O": 0.000759, "H": 0.00076736, "L": 0.0007521, "C": 0.000763, "V": 7536.33525378, "T": "2017-12-23T16:05:00", "BV": 5.73163887}, {"O": 0.000763, "H": 0.00077137, "L": 0.00075278, "C": 0.00076396, "V": 3379.69170275, "T": "2017-12-23T16:10:00", "BV": 2.58628167}, {"O": 0.00076396, "H": 0.00077137, "L": 0.0007635, "C": 0.00076408, "V": 2221.95637783, "T": "2017-12-23T16:15:00", "BV": 1.69953393}, {"O": 0.00077125, "H": 0.00077132, "L": 0.0007642, "C": 0.00077118, "V": 3718.12525353, "T": "2017-12-23T16:20:00", "BV": 2.85296662}, {"O": 0.00077115, "H": 0.00077115, "L": 0.00076201, "C": 0.00076201, "V": 5163.65960813, "T": "2017-12-23T16:25:00", "BV": 3.9456006}, {"O": 0.000762, "H": 0.00076266, "L": 0.000756, "C": 0.00075603, "V": 4576.14987943, "T": "2017-12-23T16:30:00", "BV": 3.48033559}, {"O": 0.00075602, "H": 0.00075603, "L": 0.00075513, "C": 0.00075557, "V": 1162.13456587, "T": "2017-12-23T16:35:00", "BV": 0.87826727}, {"O": 0.00075557, "H": 0.00076205, "L": 0.00075515, "C": 0.00075538, "V": 3337.32033379, "T": "2017-12-23T16:40:00", "BV": 2.52243865}, {"O": 0.00075547, "H": 0.00076203, "L": 0.00075479, "C": 0.000756, "V": 2294.04667907, "T": "2017-12-23T16:45:00", "BV": 1.7406687}, {"O": 0.000762, "H": 0.000762, "L": 0.00075602, "C": 0.000757, "V": 1879.28004715, "T": "2017-12-23T16:50:00", "BV": 1.42353245}, {"O": 0.000757, "H": 0.00076206, "L": 0.000757, "C": 0.00075722, "V": 2619.30647284, "T": "2017-12-23T16:55:00", "BV": 1.98521215}, {"O": 0.00075722, "H": 0.00076, "L": 0.00075604, "C": 0.000757, "V": 2280.16674693, "T": "2017-12-23T17:00:00", "BV": 1.72625986}, {"O": 0.0007562, "H": 0.000757, "L": 0.00075603, "C": 0.00075619, "V": 6130.87549018, "T": "2017-12-23T17:05:00", "BV": 4.63596991}, {"O": 0.00075603, "H": 0.00076, "L": 0.00075603, "C": 0.00076, "V": 2283.49296208, "T": "2017-12-23T17:10:00", "BV": 1.72683325}, {"O": 0.00076, "H": 0.000762, "L": 0.00075618, "C": 0.00075618, "V": 2156.88621078, "T": "2017-12-23T17:15:00", "BV": 1.63521836}, {"O": 0.00075618, "H": 0.000762, "L": 0.00075603, "C": 0.00076194, "V": 2532.5694685, "T": "2017-12-23T17:20:00", "BV": 1.92383375}, {"O": 0.00076194, "H": 0.00076205, "L": 0.00076174, "C": 0.00076175, "V": 2337.55325962, "T": "2017-12-23T17:25:00", "BV": 1.78074734}, {"O": 0.00076174, "H": 0.00076266, "L": 0.00076174, "C": 0.00076205, "V": 3142.54403568, "T": "2017-12-23T17:30:00", "BV": 2.39504804}, {"O": 0.0007621, "H": 0.00076266, "L": 0.00076205, "C": 0.00076266, "V": 2593.28100358, "T": "2017-12-23T17:35:00", "BV": 1.97682336}, {"O": 0.00076265, "H": 0.000765, "L": 0.00076185, "C": 0.00076185, "V": 4849.56362954, "T": "2017-12-23T17:40:00", "BV": 3.70139928}, {"O": 0.00076185, "H": 0.000765, "L": 0.00076185, "C": 0.00076407, "V": 4201.80868719, "T": "2017-12-23T17:45:00", "BV": 3.20963148}, {"O": 0.00076407, "H": 0.000766, "L": 0.00075634, "C": 0.00075634, "V": 4700.07107644, "T": "2017-12-23T17:50:00", "BV": 3.58435544}, {"O": 0.00075634, "H": 0.00075663, "L": 0.00075623, "C": 0.0007566, "V": 1913.55778309, "T": "2017-12-23T17:55:00", "BV": 1.44748767}, {"O": 0.0007566, "H": 0.0007566, "L": 0.00075624, "C": 0.00075625, "V": 1913.77913137, "T": "2017-12-23T18:00:00", "BV": 1.44732899}, {"O": 0.00075625, "H": 0.00076182, "L": 0.00075625, "C": 0.00076003, "V": 978.92366252, "T": "2017-12-23T18:05:00", "BV": 0.74154351}, {"O": 0.00076003, "H": 0.00076999, "L": 0.00076002, "C": 0.00076455, "V": 3886.94415846, "T": "2017-12-23T18:10:00", "BV": 2.98029777}, {"O": 0.00076998, "H": 0.00077777, "L": 0.00076482, "C": 0.00077777, "V": 6996.88305121, "T": "2017-12-23T18:15:00", "BV": 5.393613}, {"O": 0.00077777, "H": 0.00078055, "L": 0.00076451, "C": 0.00077499, "V": 6947.23528499, "T": "2017-12-23T18:20:00", "BV": 5.38874937}, {"O": 0.00077495, "H": 0.00077499, "L": 0.0007694, "C": 0.00077497, "V": 3021.15367777, "T": "2017-12-23T18:25:00", "BV": 2.33240434}, {"O": 0.00077499, "H": 0.00077499, "L": 0.00076951, "C": 0.00076952, "V": 1107.83404724, "T": "2017-12-23T18:30:00", "BV": 0.85641385}, {"O": 0.00077493, "H": 0.000775, "L": 0.0007722, "C": 0.00077225, "V": 1486.21302795, "T": "2017-12-23T18:35:00", "BV": 1.15167405}, {"O": 0.00077494, "H": 0.00077494, "L": 0.00077225, "C": 0.00077245, "V": 1616.00492025, "T": "2017-12-23T18:40:00", "BV": 1.2506155}, {"O": 0.00077245, "H": 0.00077245, "L": 0.00076951, "C": 0.00077055, "V": 1313.15747862, "T": "2017-12-23T18:45:00", "BV": 1.01253517}, {"O": 0.00077055, "H": 0.00077209, "L": 0.00076825, "C": 0.00077209, "V": 945.78434054, "T": "2017-12-23T18:50:00", "BV": 0.727282}, {"O": 0.00077209, "H": 0.00077209, "L": 0.00076825, "C": 0.000772, "V": 1628.97853294, "T": "2017-12-23T18:55:00", "BV": 1.25228449}, {"O": 0.000772, "H": 0.000772, "L": 0.00076709, "C": 0.00076709, "V": 1373.1519882, "T": "2017-12-23T19:00:00", "BV": 1.05540474}, {"O": 0.00076707, "H": 0.0007731, "L": 0.000765, "C": 0.0007731, "V": 3529.90628862, "T": "2017-12-23T19:05:00", "BV": 2.72441707}, {"O": 0.00076904, "H": 0.00077495, "L": 0.00076506, "C": 0.00076506, "V": 3150.54083139, "T": "2017-12-23T19:10:00", "BV": 2.43541744}, {"O": 0.0007691, "H": 0.0007725, "L": 0.0007691, "C": 0.00076911, "V": 290.70344594, "T": "2017-12-23T19:15:00", "BV": 0.22359056}, {"O": 0.0007691, "H": 0.00077486, "L": 0.00076507, "C": 0.00077485, "V": 1637.8475115, "T": "2017-12-23T19:20:00", "BV": 1.26332343}, {"O": 0.00077206, "H": 0.00077859, "L": 0.00076588, "C": 0.00077298, "V": 4676.8115737, "T": "2017-12-23T19:25:00", "BV": 3.62271377}, {"O": 0.00077853, "H": 0.000785, "L": 0.00077301, "C": 0.00077984, "V": 5870.88488309, "T": "2017-12-23T19:30:00", "BV": 4.57518588}, {"O": 0.00077983, "H": 0.00077983, "L": 0.0007751, "C": 0.00077895, "V": 1252.66545833, "T": "2017-12-23T19:35:00", "BV": 0.97400441}, {"O": 0.00077895, "H": 0.00077982, "L": 0.00077895, "C": 0.000779, "V": 1883.16858189, "T": "2017-12-23T19:40:00", "BV": 1.4669571}, {"O": 0.00077901, "H": 0.000785, "L": 0.00077515, "C": 0.00077516, "V": 3330.72563763, "T": "2017-12-23T19:45:00", "BV": 2.59196305}, {"O": 0.00077516, "H": 0.00078398, "L": 0.00077515, "C": 0.00077516, "V": 2535.29758943, "T": "2017-12-23T19:50:00", "BV": 1.97140037}, {"O": 0.00077515, "H": 0.00078199, "L": 0.0007719, "C": 0.0007719, "V": 2656.24248876, "T": "2017-12-23T19:55:00", "BV": 2.05597247}, {"O": 0.00077515, "H": 0.00077797, "L": 0.000775, "C": 0.000776, "V": 1782.162064, "T": "2017-12-23T20:00:00", "BV": 1.38145602}, {"O": 0.000776, "H": 0.00077785, "L": 0.00076584, "C": 0.00077682, "V": 2973.33605007, "T": "2017-12-23T20:05:00", "BV": 2.29993127}, {"O": 0.00077649, "H": 0.00077649, "L": 0.00076752, "C": 0.00076876, "V": 1514.78232074, "T": "2017-12-23T20:10:00", "BV": 1.16519349}, {"O": 0.00076876, "H": 0.00077599, "L": 0.00076788, "C": 0.0007736, "V": 2442.76168646, "T": "2017-12-23T20:15:00", "BV": 1.87880397}, {"O": 0.0007736, "H": 0.00077371, "L": 0.00077, "C": 0.00077371, "V": 1385.84580714, "T": "2017-12-23T20:20:00", "BV": 1.0672209}, {"O": 0.00077368, "H": 0.00077368, "L": 0.00077027, "C": 0.00077367, "V": 1353.75555171, "T": "2017-12-23T20:25:00", "BV": 1.04705891}, {"O": 0.00077368, "H": 0.00078, "L": 0.00077368, "C": 0.00078, "V": 3177.89965271, "T": "2017-12-23T20:30:00", "BV": 2.4730466}, {"O": 0.00078, "H": 0.000792, "L": 0.00077999, "C": 0.000792, "V": 5811.51671938, "T": "2017-12-23T20:35:00", "BV": 4.57047909}, {"O": 0.000792, "H": 0.0008115, "L": 0.00078731, "C": 0.0007941, "V": 19769.34068732, "T": "2017-12-23T20:40:00", "BV": 15.87714444}, {"O": 0.00079411, "H": 0.00081, "L": 0.000776, "C": 0.00078246, "V": 5163.39010832, "T": "2017-12-23T20:45:00", "BV": 4.08909318}, {"O": 0.00078246, "H": 0.00078989, "L": 0.00078, "C": 0.00078747, "V": 1496.32517489, "T": "2017-12-23T20:50:00", "BV": 1.17842421}, {"O": 0.00078749, "H": 0.0007875, "L": 0.0007795, "C": 0.00078722, "V": 1835.67325602, "T": "2017-12-23T20:55:00", "BV": 1.44059918}, {"O": 0.00078714, "H": 0.00078722, "L": 0.00077992, "C": 0.00078099, "V": 1566.39339463, "T": "2017-12-23T21:00:00", "BV": 1.22644127}, {"O": 0.000781, "H": 0.00078703, "L": 0.00078005, "C": 0.00078683, "V": 2204.04685706, "T": "2017-12-23T21:05:00", "BV": 1.72555828}, {"O": 0.00078015, "H": 0.00078684, "L": 0.00078006, "C": 0.00078683, "V": 2410.19363508, "T": "2017-12-23T21:10:00", "BV": 1.88603365}, {"O": 0.00078683, "H": 0.00078706, "L": 0.00078035, "C": 0.00078687, "V": 2330.87456046, "T": "2017-12-23T21:15:00", "BV": 1.83215796}, {"O": 0.00078687, "H": 0.00079411, "L": 0.00077608, "C": 0.00078291, "V": 6120.3974496, "T": "2017-12-23T21:20:00", "BV": 4.81006462}, {"O": 0.00078296, "H": 0.0008, "L": 0.00078296, "C": 0.00079412, "V": 4818.9747604, "T": "2017-12-23T21:25:00", "BV": 3.80971691}, {"O": 0.00079412, "H": 0.000795, "L": 0.00079369, "C": 0.000795, "V": 3348.57946733, "T": "2017-12-23T21:30:00", "BV": 2.65959847}, {"O": 0.000795, "H": 0.00080527, "L": 0.000795, "C": 0.00079513, "V": 4796.23740512, "T": "2017-12-23T21:35:00", "BV": 3.83663356}, {"O": 0.00080172, "H": 0.00080172, "L": 0.00079513, "C": 0.00079996, "V": 1005.82669942, "T": "2017-12-23T21:40:00", "BV": 0.80337054}, {"O": 0.0007999, "H": 0.00080523, "L": 0.000796, "C": 0.00079703, "V": 6565.56740729, "T": "2017-12-23T21:45:00", "BV": 5.25090605}, {"O": 0.00079703, "H": 0.00079996, "L": 0.000796, "C": 0.000796, "V": 5795.04921232, "T": "2017-12-23T21:50:00", "BV": 4.62160211}, {"O": 0.000796, "H": 0.00079993, "L": 0.000796, "C": 0.00079875, "V": 2151.90396058, "T": "2017-12-23T21:55:00", "BV": 1.71905481}, {"O": 0.00079872, "H": 0.00079872, "L": 0.00079561, "C": 0.00079564, "V": 3053.35465504, "T": "2017-12-23T22:00:00", "BV": 2.4303781}, {"O": 0.00079564, "H": 0.00079857, "L": 0.0007955, "C": 0.0007955, "V": 4052.14844224, "T": "2017-12-23T22:05:00", "BV": 3.22506297}, {"O": 0.00079442, "H": 0.00079542, "L": 0.00077927, "C": 0.00078002, "V": 7086.49246929, "T": "2017-12-23T22:10:00", "BV": 5.54790783}, {"O": 0.00078005, "H": 0.00078643, "L": 0.00078002, "C": 0.0007809, "V": 1236.8239167, "T": "2017-12-23T22:15:00", "BV": 0.96933515}, {"O": 0.000781, "H": 0.00078643, "L": 0.000781, "C": 0.00078399, "V": 1731.35075433, "T": "2017-12-23T22:20:00", "BV": 1.35662691}, {"O": 0.000784, "H": 0.000784, "L": 0.00078, "C": 0.000784, "V": 5073.60571421, "T": "2017-12-23T22:25:00", "BV": 3.95927824}, {"O": 0.00078399, "H": 0.00078642, "L": 0.000776, "C": 0.00078546, "V": 5044.01742311, "T": "2017-12-23T22:30:00", "BV": 3.94939582}, {"O": 0.00078546, "H": 0.00079548, "L": 0.00077725, "C": 0.00079518, "V": 4497.50328462, "T": "2017-12-23T22:35:00", "BV": 3.55191387}, {"O": 0.00079519, "H": 0.00080099, "L": 0.00079518, "C": 0.00079549, "V": 7087.62021599, "T": "2017-12-23T22:40:00", "BV": 5.65653394}, {"O": 0.00079518, "H": 0.0008, "L": 0.00078662, "C": 0.00078916, "V": 4929.5582513, "T": "2017-12-23T22:45:00", "BV": 3.91378133}, {"O": 0.00078917, "H": 0.00079999, "L": 0.00078768, "C": 0.00079199, "V": 1939.65292545, "T": "2017-12-23T22:50:00", "BV": 1.53705811}, {"O": 0.000789, "H": 0.00079199, "L": 0.00077814, "C": 0.00078098, "V": 4139.30058788, "T": "2017-12-23T22:55:00", "BV": 3.24195503}, {"O": 0.000781, "H": 0.00079199, "L": 0.00077715, "C": 0.0007856, "V": 3851.62879136, "T": "2017-12-23T23:00:00", "BV": 3.01866314}, {"O": 0.0007856, "H": 0.0007975, "L": 0.00078006, "C": 0.00078919, "V": 1095.12010648, "T": "2017-12-23T23:05:00", "BV": 0.8645859}, {"O": 0.00078919, "H": 0.00078919, "L": 0.00078555, "C": 0.00078899, "V": 2373.49002046, "T": "2017-12-23T23:10:00", "BV": 1.87163719}, {"O": 0.000789, "H": 0.000789, "L": 0.00078095, "C": 0.000782, "V": 7313.93555061, "T": "2017-12-23T23:15:00", "BV": 5.73299447}, {"O": 0.000785, "H": 0.000785, "L": 0.000782, "C": 0.000785, "V": 5432.75588361, "T": "2017-12-23T23:20:00", "BV": 4.26245645}, {"O": 0.000785, "H": 0.0008, "L": 0.00077969, "C": 0.00079293, "V": 14851.30087553, "T": "2017-12-23T23:25:00", "BV": 11.68785573}, {"O": 0.00079029, "H": 0.00079241, "L": 0.00079029, "C": 0.0007919, "V": 1761.41433302, "T": "2017-12-23T23:30:00", "BV": 1.39298078}, {"O": 0.0007903, "H": 0.0007919, "L": 0.00078883, "C": 0.0007919, "V": 917.90696816, "T": "2017-12-23T23:35:00", "BV": 0.72576279}, {"O": 0.00079191, "H": 0.00079191, "L": 0.000775, "C": 0.00077542, "V": 4342.50834722, "T": "2017-12-23T23:40:00", "BV": 3.38484926}, {"O": 0.00078, "H": 0.0007851, "L": 0.00077948, "C": 0.00078276, "V": 8884.9369462, "T": "2017-12-23T23:45:00", "BV": 6.94123199}, {"O": 0.00078276, "H": 0.000785, "L": 0.00077541, "C": 0.000778, "V": 5564.55068718, "T": "2017-12-23T23:50:00", "BV": 4.34709004}, {"O": 0.00077541, "H": 0.00080392, "L": 0.00077541, "C": 0.00080352, "V": 7659.31826907, "T": "2017-12-23T23:55:00", "BV": 6.05647575}, {"O": 0.00080125, "H": 0.00080545, "L": 0.00077399, "C": 0.00077401, "V": 8742.73006159, "T": "2017-12-24T00:00:00", "BV": 6.95459836}, {"O": 0.00077409, "H": 0.00078352, "L": 0.000774, "C": 0.000774, "V": 2978.79960521, "T": "2017-12-24T00:05:00", "BV": 2.31693181}, {"O": 0.000774, "H": 0.000774, "L": 0.00076788, "C": 0.00077012, "V": 4241.8636674, "T": "2017-12-24T00:10:00", "BV": 3.26862517}, {"O": 0.00077012, "H": 0.0007735, "L": 0.00076788, "C": 0.0007735, "V": 9426.14357533, "T": "2017-12-24T00:15:00", "BV": 7.2768038}, {"O": 0.00077351, "H": 0.00077398, "L": 0.00076727, "C": 0.00076727, "V": 6848.73826348, "T": "2017-12-24T00:20:00", "BV": 5.26851977}, {"O": 0.00076692, "H": 0.00076756, "L": 0.00076483, "C": 0.00076507, "V": 2253.07719105, "T": "2017-12-24T00:25:00", "BV": 1.72421695}, {"O": 0.00076507, "H": 0.00077, "L": 0.00076403, "C": 0.00077, "V": 4677.45944519, "T": "2017-12-24T00:30:00", "BV": 3.57794456}, {"O": 0.00076986, "H": 0.00077, "L": 0.00076302, "C": 0.00076303, "V": 2166.57599918, "T": "2017-12-24T00:35:00", "BV": 1.65425377}, {"O": 0.00076988, "H": 0.00076999, "L": 0.00076576, "C": 0.00076985, "V": 3298.35357442, "T": "2017-12-24T00:40:00", "BV": 2.53789872}, {"O": 0.00076985, "H": 0.00076985, "L": 0.00076499, "C": 0.00076578, "V": 2574.13074324, "T": "2017-12-24T00:45:00", "BV": 1.97108177}, {"O": 0.00076578, "H": 0.00077, "L": 0.00076577, "C": 0.00076997, "V": 3728.47857874, "T": "2017-12-24T00:50:00", "BV": 2.86173768}, {"O": 0.00076997, "H": 0.00077398, "L": 0.00076997, "C": 0.00077398, "V": 2442.14055247, "T": "2017-12-24T00:55:00", "BV": 1.88170164}, {"O": 0.00077398, "H": 0.00077399, "L": 0.00076998, "C": 0.00077396, "V": 7204.62707283, "T": "2017-12-24T01:00:00", "BV": 5.54973582}, {"O": 0.00077005, "H": 0.00077396, "L": 0.00076593, "C": 0.00076999, "V": 2264.94017541, "T": "2017-12-24T01:05:00", "BV": 1.74325428}, {"O": 0.00076999, "H": 0.00076999, "L": 0.0007628, "C": 0.000764, "V": 2358.47696529, "T": "2017-12-24T01:10:00", "BV": 1.80587981}, {"O": 0.000764, "H": 0.000764, "L": 0.00075824, "C": 0.00075962, "V": 5863.85630982, "T": "2017-12-24T01:15:00", "BV": 4.45803641}, {"O": 0.00075962, "H": 0.00076003, "L": 0.00075826, "C": 0.00076, "V": 7585.58894572, "T": "2017-12-24T01:20:00", "BV": 5.76357262}, {"O": 0.00076, "H": 0.000764, "L": 0.00076, "C": 0.00076399, "V": 3999.12032525, "T": "2017-12-24T01:25:00", "BV": 3.05430999}, {"O": 0.00076111, "H": 0.000766, "L": 0.00076111, "C": 0.000766, "V": 5972.52058058, "T": "2017-12-24T01:30:00", "BV": 4.55352483}, {"O": 0.000766, "H": 0.00076998, "L": 0.00076, "C": 0.000761, "V": 7208.95128608, "T": "2017-12-24T01:35:00", "BV": 5.52431371}, {"O": 0.000761, "H": 0.000761, "L": 0.00075821, "C": 0.00075822, "V": 12116.70896514, "T": "2017-12-24T01:40:00", "BV": 9.18909222}, {"O": 0.00075822, "H": 0.00075822, "L": 0.0007582, "C": 0.0007582, "V": 831.70321116, "T": "2017-12-24T01:45:00", "BV": 0.63060509}, {"O": 0.00075804, "H": 0.00075804, "L": 0.00075626, "C": 0.00075629, "V": 5470.19569112, "T": "2017-12-24T01:50:00", "BV": 4.13786045}, {"O": 0.00075629, "H": 0.00076231, "L": 0.00075629, "C": 0.00076169, "V": 4751.31638577, "T": "2017-12-24T01:55:00", "BV": 3.60477435}, {"O": 0.00075821, "H": 0.00076951, "L": 0.000757, "C": 0.00076, "V": 4547.09896847, "T": "2017-12-24T02:00:00", "BV": 3.45835872}, {"O": 0.0007589, "H": 0.0007589, "L": 0.00075625, "C": 0.00075701, "V": 3871.64549887, "T": "2017-12-24T02:05:00", "BV": 2.93005364}, {"O": 0.00075625, "H": 0.00075701, "L": 0.000754, "C": 0.000754, "V": 5321.10276816, "T": "2017-12-24T02:10:00", "BV": 4.02267802}, {"O": 0.000754, "H": 0.000757, "L": 0.00075281, "C": 0.00075399, "V": 1378.51897001, "T": "2017-12-24T02:15:00", "BV": 1.04004904}, {"O": 0.00075282, "H": 0.00075889, "L": 0.00075282, "C": 0.0007549, "V": 2026.69737494, "T": "2017-12-24T02:20:00", "BV": 1.53240659}, {"O": 0.0007549, "H": 0.0007549, "L": 0.0007529, "C": 0.00075487, "V": 1492.82224, "T": "2017-12-24T02:25:00", "BV": 1.12589767}, {"O": 0.00075488, "H": 0.00075745, "L": 0.00075283, "C": 0.00075283, "V": 2084.1732047, "T": "2017-12-24T02:30:00", "BV": 1.57077431}, {"O": 0.00075282, "H": 0.000754, "L": 0.00075282, "C": 0.000754, "V": 1332.82235563, "T": "2017-12-24T02:35:00", "BV": 1.00343343}, {"O": 0.00075404, "H": 0.00075625, "L": 0.00075102, "C": 0.00075102, "V": 2413.88052971, "T": "2017-12-24T02:40:00", "BV": 1.81599798}, {"O": 0.000751, "H": 0.000751, "L": 0.000747, "C": 0.000747, "V": 4787.95587196, "T": "2017-12-24T02:45:00", "BV": 3.58674442}, {"O": 0.00074685, "H": 0.00075094, "L": 0.00074298, "C": 0.00074576, "V": 4244.23340709, "T": "2017-12-24T02:50:00", "BV": 3.16594697}, {"O": 0.00074576, "H": 0.00075402, "L": 0.00074298, "C": 0.00075299, "V": 10436.48575324, "T": "2017-12-24T02:55:00", "BV": 7.77721254}, {"O": 0.00075299, "H": 0.00075401, "L": 0.00074509, "C": 0.00075299, "V": 1594.14577626, "T": "2017-12-24T03:00:00", "BV": 1.19681494}, {"O": 0.00074761, "H": 0.00075299, "L": 0.00074761, "C": 0.00074765, "V": 474.4605927, "T": "2017-12-24T03:05:00", "BV": 0.35491811}, {"O": 0.00075298, "H": 0.00075401, "L": 0.00075298, "C": 0.00075298, "V": 1530.9539824, "T": "2017-12-24T03:10:00", "BV": 1.15362454}, {"O": 0.00075298, "H": 0.00076446, "L": 0.00075297, "C": 0.00076256, "V": 4653.29124538, "T": "2017-12-24T03:15:00", "BV": 3.5127619}, {"O": 0.00076255, "H": 0.00076255, "L": 0.00075292, "C": 0.00075293, "V": 2284.4130198, "T": "2017-12-24T03:20:00", "BV": 1.72131632}, {"O": 0.00075293, "H": 0.00076235, "L": 0.00074766, "C": 0.00075043, "V": 798.15008251, "T": "2017-12-24T03:25:00", "BV": 0.60235603}, {"O": 0.0007566, "H": 0.00075709, "L": 0.00075048, "C": 0.00075656, "V": 616.71555016, "T": "2017-12-24T03:30:00", "BV": 0.46614226}, {"O": 0.00075063, "H": 0.00075653, "L": 0.00075063, "C": 0.0007508, "V": 1101.97981258, "T": "2017-12-24T03:35:00", "BV": 0.83028773}, {"O": 0.00075075, "H": 0.0007571, "L": 0.0007503, "C": 0.0007571, "V": 4805.1689418, "T": "2017-12-24T03:40:00", "BV": 3.60919036}, {"O": 0.0007571, "H": 0.00076175, "L": 0.00075092, "C": 0.0007571, "V": 2217.42971256, "T": "2017-12-24T03:45:00", "BV": 1.67383689}, {"O": 0.0007571, "H": 0.00076032, "L": 0.00075431, "C": 0.00076019, "V": 10343.41732591, "T": "2017-12-24T03:50:00", "BV": 7.86148125}, {"O": 0.00076019, "H": 0.00076019, "L": 0.00075662, "C": 0.00075665, "V": 2720.25443127, "T": "2017-12-24T03:55:00", "BV": 2.06258981}, {"O": 0.00075665, "H": 0.00075722, "L": 0.00074301, "C": 0.00075722, "V": 5332.94658991, "T": "2017-12-24T04:00:00", "BV": 3.99716136}, {"O": 0.00075555, "H": 0.00076468, "L": 0.00075545, "C": 0.00075721, "V": 2113.72013367, "T": "2017-12-24T04:05:00", "BV": 1.60406228}, {"O": 0.00075721, "H": 0.00076084, "L": 0.00075298, "C": 0.00076042, "V": 1688.03519824, "T": "2017-12-24T04:10:00", "BV": 1.2762839}, {"O": 0.00075302, "H": 0.00076286, "L": 0.00075, "C": 0.00076282, "V": 365.78678601, "T": "2017-12-24T04:15:00", "BV": 0.27683165}, {"O": 0.00075934, "H": 0.00076278, "L": 0.00075007, "C": 0.00075877, "V": 1159.70535478, "T": "2017-12-24T04:20:00", "BV": 0.87834503}, {"O": 0.00075061, "H": 0.000758, "L": 0.00075061, "C": 0.00075792, "V": 929.22060201, "T": "2017-12-24T04:25:00", "BV": 0.70354556}, {"O": 0.00075792, "H": 0.00075792, "L": 0.00075056, "C": 0.00075727, "V": 3731.77492443, "T": "2017-12-24T04:30:00", "BV": 2.82512914}, {"O": 0.00075727, "H": 0.00075729, "L": 0.00075056, "C": 0.00075476, "V": 3112.64830229, "T": "2017-12-24T04:35:00", "BV": 2.33676652}, {"O": 0.00075476, "H": 0.00075729, "L": 0.00075062, "C": 0.00075064, "V": 418.53326184, "T": "2017-12-24T04:40:00", "BV": 0.31500428}, {"O": 0.00075072, "H": 0.000753, "L": 0.00075062, "C": 0.000753, "V": 1218.57130081, "T": "2017-12-24T04:45:00", "BV": 0.91490217}, {"O": 0.00075065, "H": 0.00075299, "L": 0.00075002, "C": 0.00075002, "V": 991.47494498, "T": "2017-12-24T04:50:00", "BV": 0.74391255}, {"O": 0.00075295, "H": 0.000754, "L": 0.00075, "C": 0.00075108, "V": 1486.08146209, "T": "2017-12-24T04:55:00", "BV": 1.11840333}, {"O": 0.000755, "H": 0.00075877, "L": 0.00075107, "C": 0.00075404, "V": 1432.86705259, "T": "2017-12-24T05:00:00", "BV": 1.08104105}, {"O": 0.000753, "H": 0.000753, "L": 0.00075111, "C": 0.00075111, "V": 540.20411677, "T": "2017-12-24T05:05:00", "BV": 0.40584276}, {"O": 0.00075111, "H": 0.00076, "L": 0.00075107, "C": 0.00075112, "V": 4811.24150452, "T": "2017-12-24T05:10:00", "BV": 3.62724087}, {"O": 0.00075111, "H": 0.0007527, "L": 0.00075111, "C": 0.0007524, "V": 2330.24530492, "T": "2017-12-24T05:15:00", "BV": 1.75047385}, {"O": 0.00075199, "H": 0.00075601, "L": 0.00075111, "C": 0.00075601, "V": 2146.98994216, "T": "2017-12-24T05:20:00", "BV": 1.61748559}, {"O": 0.00075599, "H": 0.00075599, "L": 0.00075115, "C": 0.00075356, "V": 1311.32897684, "T": "2017-12-24T05:25:00", "BV": 0.98779292}, {"O": 0.00075127, "H": 0.00075599, "L": 0.00075125, "C": 0.00075599, "V": 2237.72067166, "T": "2017-12-24T05:30:00", "BV": 1.68618409}, {"O": 0.00075599, "H": 0.000756, "L": 0.00075121, "C": 0.00075121, "V": 2486.38330422, "T": "2017-12-24T05:35:00", "BV": 1.87370941}, {"O": 0.00075125, "H": 0.00075125, "L": 0.00074976, "C": 0.00074984, "V": 2044.36145916, "T": "2017-12-24T05:40:00", "BV": 1.53375171}, {"O": 0.00074984, "H": 0.00074984, "L": 0.0007494, "C": 0.00074983, "V": 1497.9650529, "T": "2017-12-24T05:45:00", "BV": 1.12303183}, {"O": 0.00074982, "H": 0.00074983, "L": 0.00074567, "C": 0.00074983, "V": 1351.44386474, "T": "2017-12-24T05:50:00", "BV": 1.00981087}, {"O": 0.00074983, "H": 0.00075186, "L": 0.00074983, "C": 0.0007518, "V": 500.51825873, "T": "2017-12-24T05:55:00", "BV": 0.37612173}, {"O": 0.00075179, "H": 0.00075179, "L": 0.00075161, "C": 0.00075169, "V": 1163.52051932, "T": "2017-12-24T06:00:00", "BV": 0.87464238}, {"O": 0.00075169, "H": 0.00075169, "L": 0.00074602, "C": 0.00075168, "V": 1341.13398844, "T": "2017-12-24T06:05:00", "BV": 1.00447729}, {"O": 0.00075168, "H": 0.0007517, "L": 0.00074902, "C": 0.0007517, "V": 2069.00646839, "T": "2017-12-24T06:10:00", "BV": 1.55368311}, {"O": 0.0007517, "H": 0.00075179, "L": 0.0007489, "C": 0.0007489, "V": 2645.84907347, "T": "2017-12-24T06:15:00", "BV": 1.98588876}, {"O": 0.0007489, "H": 0.00075179, "L": 0.00074886, "C": 0.00074888, "V": 547.63707472, "T": "2017-12-24T06:20:00", "BV": 0.41068989}, {"O": 0.00074888, "H": 0.00075179, "L": 0.00074609, "C": 0.00074885, "V": 1219.90081468, "T": "2017-12-24T06:25:00", "BV": 0.91386178}, {"O": 0.00074887, "H": 0.00075182, "L": 0.00074887, "C": 0.00075182, "V": 1241.98541363, "T": "2017-12-24T06:30:00", "BV": 0.93268084}, {"O": 0.00075182, "H": 0.00075457, "L": 0.00075182, "C": 0.00075288, "V": 1925.36082415, "T": "2017-12-24T06:35:00", "BV": 1.44963629}, {"O": 0.000752, "H": 0.00075524, "L": 0.00075179, "C": 0.00075264, "V": 1380.16625018, "T": "2017-12-24T06:40:00", "BV": 1.03992938}, {"O": 0.00075524, "H": 0.00075524, "L": 0.00075264, "C": 0.00075522, "V": 1392.46202568, "T": "2017-12-24T06:45:00", "BV": 1.05049775}, {"O": 0.00075264, "H": 0.00075522, "L": 0.00075264, "C": 0.00075517, "V": 662.38807879, "T": "2017-12-24T06:50:00", "BV": 0.49937491}, {"O": 0.00075518, "H": 0.00075521, "L": 0.00075032, "C": 0.00075519, "V": 1906.67905184, "T": "2017-12-24T06:55:00", "BV": 1.43906317}, {"O": 0.00075517, "H": 0.00075517, "L": 0.00075032, "C": 0.00075512, "V": 627.74536136, "T": "2017-12-24T07:00:00", "BV": 0.47260679}, {"O": 0.00075496, "H": 0.000755, "L": 0.000749, "C": 0.0007501, "V": 1283.65635495, "T": "2017-12-24T07:05:00", "BV": 0.96374986}, {"O": 0.0007501, "H": 0.00075199, "L": 0.000749, "C": 0.00074903, "V": 531.78333966, "T": "2017-12-24T07:10:00", "BV": 0.39877977}, {"O": 0.00074903, "H": 0.000752, "L": 0.000748, "C": 0.000748, "V": 4808.39060869, "T": "2017-12-24T07:15:00", "BV": 3.60124404}, {"O": 0.0007475, "H": 0.00075657, "L": 0.0007475, "C": 0.00074775, "V": 2521.41320769, "T": "2017-12-24T07:20:00", "BV": 1.89381098}, {"O": 0.00074775, "H": 0.00075199, "L": 0.00074775, "C": 0.00075199, "V": 808.69059599, "T": "2017-12-24T07:25:00", "BV": 0.60765337}, {"O": 0.00075199, "H": 0.00075199, "L": 0.0007512, "C": 0.0007512, "V": 1977.29679246, "T": "2017-12-24T07:30:00", "BV": 1.48564417}, {"O": 0.00075158, "H": 0.00075158, "L": 0.00074611, "C": 0.00075158, "V": 1257.71759059, "T": "2017-12-24T07:35:00", "BV": 0.94303659}, {"O": 0.00074611, "H": 0.00075, "L": 0.00074611, "C": 0.0007465, "V": 1235.00790258, "T": "2017-12-24T07:40:00", "BV": 0.92211237}, {"O": 0.0007465, "H": 0.00075149, "L": 0.0007465, "C": 0.00074707, "V": 677.05471864, "T": "2017-12-24T07:45:00", "BV": 0.50756023}, {"O": 0.00074707, "H": 0.00075147, "L": 0.0007465, "C": 0.0007492, "V": 3497.03618637, "T": "2017-12-24T07:50:00", "BV": 2.61210527}, {"O": 0.0007492, "H": 0.0007552, "L": 0.00074707, "C": 0.00074775, "V": 4249.75690355, "T": "2017-12-24T07:55:00", "BV": 3.18627549}, {"O": 0.00075421, "H": 0.0007545, "L": 0.0007485, "C": 0.0007486, "V": 1268.69983208, "T": "2017-12-24T08:00:00", "BV": 0.95145862}, {"O": 0.0007486, "H": 0.00075446, "L": 0.00074603, "C": 0.00074647, "V": 6208.55801097, "T": "2017-12-24T08:05:00", "BV": 4.6431165}, {"O": 0.00075315, "H": 0.00075315, "L": 0.00074601, "C": 0.00075, "V": 3230.51909406, "T": "2017-12-24T08:10:00", "BV": 2.41215649}, {"O": 0.00074652, "H": 0.00075, "L": 0.00074651, "C": 0.00074652, "V": 1652.95837153, "T": "2017-12-24T08:15:00", "BV": 1.23403807}, {"O": 0.00074652, "H": 0.00074951, "L": 0.000745, "C": 0.000746, "V": 3664.30948528, "T": "2017-12-24T08:20:00", "BV": 2.73425881}, {"O": 0.00074651, "H": 0.00074951, "L": 0.00074503, "C": 0.00074682, "V": 1198.68992045, "T": "2017-12-24T08:25:00", "BV": 0.8966112}, {"O": 0.00074682, "H": 0.00074817, "L": 0.00074507, "C": 0.0007451, "V": 1081.64667226, "T": "2017-12-24T08:30:00", "BV": 0.80692589}, {"O": 0.0007451, "H": 0.00074948, "L": 0.00074503, "C": 0.00074948, "V": 2048.17310452, "T": "2017-12-24T08:35:00", "BV": 1.52692787}, {"O": 0.00074948, "H": 0.00074948, "L": 0.00074503, "C": 0.00074513, "V": 2905.974568, "T": "2017-12-24T08:40:00", "BV": 2.16596356}, {"O": 0.00074513, "H": 0.00075346, "L": 0.00074513, "C": 0.00075324, "V": 1014.57812399, "T": "2017-12-24T08:45:00", "BV": 0.76253863}, {"O": 0.00075324, "H": 0.00075437, "L": 0.00075318, "C": 0.00075346, "V": 902.82249769, "T": "2017-12-24T08:50:00", "BV": 0.68031098}, {"O": 0.00075346, "H": 0.00075351, "L": 0.00074422, "C": 0.0007446, "V": 2033.67121696, "T": "2017-12-24T08:55:00", "BV": 1.52144901}, {"O": 0.00075192, "H": 0.00075201, "L": 0.000745, "C": 0.00075148, "V": 1267.98723708, "T": "2017-12-24T09:00:00", "BV": 0.94874911}, {"O": 0.0007457, "H": 0.00075148, "L": 0.0007457, "C": 0.00075148, "V": 1561.63195643, "T": "2017-12-24T09:05:00", "BV": 1.17338006}, {"O": 0.00075148, "H": 0.00075175, "L": 0.00074705, "C": 0.00074998, "V": 1177.7893777, "T": "2017-12-24T09:10:00", "BV": 0.88381062}, {"O": 0.00074998, "H": 0.00075147, "L": 0.00074437, "C": 0.00075139, "V": 2189.39196226, "T": "2017-12-24T09:15:00", "BV": 1.63531791}, {"O": 0.00074529, "H": 0.00075135, "L": 0.00074515, "C": 0.00074522, "V": 856.24359537, "T": "2017-12-24T09:20:00", "BV": 0.6399305}, {"O": 0.00074529, "H": 0.0007508, "L": 0.00074522, "C": 0.00074523, "V": 2136.83563179, "T": "2017-12-24T09:25:00", "BV": 1.59534532}, {"O": 0.00074523, "H": 0.0007481, "L": 0.00074523, "C": 0.0007481, "V": 1195.32398384, "T": "2017-12-24T09:30:00", "BV": 0.89338415}, {"O": 0.000749, "H": 0.00075, "L": 0.0007481, "C": 0.0007499, "V": 3489.90610468, "T": "2017-12-24T09:35:00", "BV": 2.61227438}, {"O": 0.0007499, "H": 0.0007513, "L": 0.00074812, "C": 0.0007513, "V": 844.19845169, "T": "2017-12-24T09:40:00", "BV": 0.63249042}, {"O": 0.0007513, "H": 0.00075451, "L": 0.00074813, "C": 0.00075, "V": 909.47003208, "T": "2017-12-24T09:45:00", "BV": 0.68348397}, {"O": 0.00075447, "H": 0.00075448, "L": 0.00074811, "C": 0.00074811, "V": 1723.44978698, "T": "2017-12-24T09:50:00", "BV": 1.2922762}, {"O": 0.00074811, "H": 0.00075171, "L": 0.00074811, "C": 0.00074811, "V": 2774.4451668, "T": "2017-12-24T09:55:00", "BV": 2.07579789}, {"O": 0.00074812, "H": 0.00074812, "L": 0.000748, "C": 0.000748, "V": 1220.18192041, "T": "2017-12-24T10:00:00", "BV": 0.91282965}, {"O": 0.00074649, "H": 0.0007481, "L": 0.00074, "C": 0.0007481, "V": 9160.14417708, "T": "2017-12-24T10:05:00", "BV": 6.82967306}, {"O": 0.00074809, "H": 0.0007481, "L": 0.000715, "C": 0.00074649, "V": 24329.90831489, "T": "2017-12-24T10:10:00", "BV": 17.85964169}, {"O": 0.00074647, "H": 0.00074647, "L": 0.00071053, "C": 0.00073441, "V": 14985.41952463, "T": "2017-12-24T10:15:00", "BV": 10.8565615}, {"O": 0.0007406, "H": 0.0007406, "L": 0.00073, "C": 0.00073861, "V": 7880.3631821, "T": "2017-12-24T10:20:00", "BV": 5.80094233}, {"O": 0.00074082, "H": 0.00074441, "L": 0.00073108, "C": 0.00073318, "V": 3345.93993784, "T": "2017-12-24T10:25:00", "BV": 2.46879967}, {"O": 0.00073318, "H": 0.00074139, "L": 0.00073251, "C": 0.00073254, "V": 1734.111299, "T": "2017-12-24T10:30:00", "BV": 1.28163741}, {"O": 0.00074205, "H": 0.00074441, "L": 0.00074202, "C": 0.00074204, "V": 1557.61346377, "T": "2017-12-24T10:35:00", "BV": 1.1568075}, {"O": 0.00074204, "H": 0.00074265, "L": 0.00074204, "C": 0.00074263, "V": 2753.31835323, "T": "2017-12-24T10:40:00", "BV": 2.0433244}, {"O": 0.00074263, "H": 0.00074268, "L": 0.00074204, "C": 0.00074268, "V": 2742.97672616, "T": "2017-12-24T10:45:00", "BV": 2.03707705}, {"O": 0.00074264, "H": 0.00074439, "L": 0.00074264, "C": 0.00074439, "V": 1437.95808251, "T": "2017-12-24T10:50:00", "BV": 1.06946631}, {"O": 0.00074439, "H": 0.00074664, "L": 0.00074268, "C": 0.0007427, "V": 2074.63640272, "T": "2017-12-24T10:55:00", "BV": 1.54346967}, {"O": 0.00074865, "H": 0.00074865, "L": 0.00074, "C": 0.00074, "V": 1077.43196577, "T": "2017-12-24T11:00:00", "BV": 0.80021342}, {"O": 0.00074, "H": 0.0007427, "L": 0.00073464, "C": 0.00073464, "V": 1372.39581775, "T": "2017-12-24T11:05:00", "BV": 1.0140585}, {"O": 0.00073279, "H": 0.00074199, "L": 0.00073259, "C": 0.00073259, "V": 1824.45163183, "T": "2017-12-24T11:10:00", "BV": 1.34235686}, {"O": 0.00073271, "H": 0.00073783, "L": 0.00073113, "C": 0.0007312, "V": 2549.13062314, "T": "2017-12-24T11:15:00", "BV": 1.8655331}, {"O": 0.00073113, "H": 0.0007312, "L": 0.00072512, "C": 0.000729, "V": 4848.72367256, "T": "2017-12-24T11:20:00", "BV": 3.53359735}, {"O": 0.000729, "H": 0.00073118, "L": 0.00072513, "C": 0.00072707, "V": 1360.04449886, "T": "2017-12-24T11:25:00", "BV": 0.9903295}, {"O": 0.00072707, "H": 0.00073013, "L": 0.000718, "C": 0.00072712, "V": 2906.52599986, "T": "2017-12-24T11:30:00", "BV": 2.10753047}, {"O": 0.00073007, "H": 0.00073681, "L": 0.00072048, "C": 0.0007307, "V": 4961.36827412, "T": "2017-12-24T11:35:00", "BV": 3.61971068}, {"O": 0.00073041, "H": 0.00074142, "L": 0.00072547, "C": 0.00072551, "V": 888.83271879, "T": "2017-12-24T11:40:00", "BV": 0.65058291}, {"O": 0.00072551, "H": 0.00072551, "L": 0.000718, "C": 0.0007245, "V": 4892.11523346, "T": "2017-12-24T11:45:00", "BV": 3.53513081}, {"O": 0.0007248, "H": 0.00072551, "L": 0.00071729, "C": 0.00071999, "V": 2469.05240049, "T": "2017-12-24T11:50:00", "BV": 1.78710442}, {"O": 0.00071999, "H": 0.00073025, "L": 0.00071732, "C": 0.00072101, "V": 3882.88291707, "T": "2017-12-24T11:55:00", "BV": 2.81393734}, {"O": 0.000725, "H": 0.00072926, "L": 0.0007214, "C": 0.0007292, "V": 1266.6066581, "T": "2017-12-24T12:00:00", "BV": 0.91981213}, {"O": 0.00072902, "H": 0.00072998, "L": 0.00072202, "C": 0.0007292, "V": 1797.24361023, "T": "2017-12-24T12:05:00", "BV": 1.30698853}, {"O": 0.00072921, "H": 0.00073591, "L": 0.0007292, "C": 0.00073591, "V": 1472.86395995, "T": "2017-12-24T12:10:00", "BV": 1.07532959}, {"O": 0.0007319, "H": 0.00073634, "L": 0.0007319, "C": 0.00073598, "V": 1012.65375212, "T": "2017-12-24T12:15:00", "BV": 0.74539622}, {"O": 0.00073035, "H": 0.00073814, "L": 0.0007299, "C": 0.00073814, "V": 2143.31329734, "T": "2017-12-24T12:20:00", "BV": 1.57426597}, {"O": 0.00073592, "H": 0.00073592, "L": 0.00073386, "C": 0.00073386, "V": 1109.87273348, "T": "2017-12-24T12:25:00", "BV": 0.81527972}, {"O": 0.0007359, "H": 0.0007359, "L": 0.00073386, "C": 0.00073584, "V": 3305.52962295, "T": "2017-12-24T12:30:00", "BV": 2.42701164}, {"O": 0.0007359, "H": 0.00073805, "L": 0.00072805, "C": 0.00072805, "V": 3843.61823366, "T": "2017-12-24T12:35:00", "BV": 2.80733261}, {"O": 0.00072819, "H": 0.00072819, "L": 0.0007261, "C": 0.00072805, "V": 700.31161305, "T": "2017-12-24T12:40:00", "BV": 0.50921545}, {"O": 0.00072805, "H": 0.00073, "L": 0.0007262, "C": 0.00073, "V": 631.20973789, "T": "2017-12-24T12:45:00", "BV": 0.45991104}, {"O": 0.00072999, "H": 0.00073, "L": 0.0007262, "C": 0.000729, "V": 534.66975127, "T": "2017-12-24T12:50:00", "BV": 0.38970726}, {"O": 0.000729, "H": 0.00072997, "L": 0.00072611, "C": 0.0007262, "V": 8576.81873946, "T": "2017-12-24T12:55:00", "BV": 6.22875198}, {"O": 0.00072611, "H": 0.00073536, "L": 0.00072611, "C": 0.00073, "V": 2757.82415797, "T": "2017-12-24T13:00:00", "BV": 2.00829742}, {"O": 0.00073, "H": 0.00073738, "L": 0.00073, "C": 0.0007336, "V": 925.85788309, "T": "2017-12-24T13:05:00", "BV": 0.67814124}, {"O": 0.00073719, "H": 0.00073814, "L": 0.00073362, "C": 0.00073709, "V": 1056.62882043, "T": "2017-12-24T13:10:00", "BV": 0.77945227}, {"O": 0.000737, "H": 0.000737, "L": 0.00072816, "C": 0.00073598, "V": 423.77700469, "T": "2017-12-24T13:15:00", "BV": 0.31116401}, {"O": 0.00073598, "H": 0.00073966, "L": 0.00072983, "C": 0.00073931, "V": 2605.48903274, "T": "2017-12-24T13:20:00", "BV": 1.92046529}, {"O": 0.00073962, "H": 0.0007399, "L": 0.00073962, "C": 0.00073965, "V": 5590.58571509, "T": "2017-12-24T13:25:00", "BV": 4.13505217}, {"O": 0.00074004, "H": 0.000745, "L": 0.00074004, "C": 0.00074005, "V": 670.38441348, "T": "2017-12-24T13:30:00", "BV": 0.49675089}, {"O": 0.00074025, "H": 0.00074472, "L": 0.00074, "C": 0.0007447, "V": 587.31479042, "T": "2017-12-24T13:35:00", "BV": 0.43480728}, {"O": 0.00074469, "H": 0.0007447, "L": 0.0007401, "C": 0.00074441, "V": 1297.1397992, "T": "2017-12-24T13:40:00", "BV": 0.96328512}, {"O": 0.0007401, "H": 0.00074441, "L": 0.00074, "C": 0.0007403, "V": 3258.80298178, "T": "2017-12-24T13:45:00", "BV": 2.41403571}, {"O": 0.00074028, "H": 0.00074031, "L": 0.00073965, "C": 0.00074031, "V": 1355.70070155, "T": "2017-12-24T13:50:00", "BV": 1.00334113}, {"O": 0.00074031, "H": 0.00074438, "L": 0.000739, "C": 0.000739, "V": 918.38539083, "T": "2017-12-24T13:55:00", "BV": 0.67982185}, {"O": 0.000739, "H": 0.00075, "L": 0.00073801, "C": 0.00074956, "V": 7302.33712553, "T": "2017-12-24T14:00:00", "BV": 5.4351948}, {"O": 0.00075, "H": 0.0007535, "L": 0.00073801, "C": 0.00074411, "V": 5822.55612418, "T": "2017-12-24T14:05:00", "BV": 4.36866342}, {"O": 0.000745, "H": 0.00075349, "L": 0.00074172, "C": 0.00074409, "V": 6436.54036283, "T": "2017-12-24T14:10:00", "BV": 4.80712988}, {"O": 0.00075297, "H": 0.00075297, "L": 0.000744, "C": 0.00074499, "V": 2201.06510172, "T": "2017-12-24T14:15:00", "BV": 1.64005761}, {"O": 0.00074499, "H": 0.000745, "L": 0.00073874, "C": 0.00073963, "V": 2267.52992908, "T": "2017-12-24T14:20:00", "BV": 1.68198843}, {"O": 0.00073963, "H": 0.00074499, "L": 0.00073801, "C": 0.00073829, "V": 7328.79280803, "T": "2017-12-24T14:25:00", "BV": 5.43183659}, {"O": 0.00074052, "H": 0.000743, "L": 0.00072989, "C": 0.0007413, "V": 6581.96290624, "T": "2017-12-24T14:30:00", "BV": 4.8404832}, {"O": 0.00072991, "H": 0.000755, "L": 0.00072989, "C": 0.000742, "V": 4749.69052824, "T": "2017-12-24T14:35:00", "BV": 3.52463079}, {"O": 0.00074262, "H": 0.00075448, "L": 0.00074261, "C": 0.00074867, "V": 5035.33517896, "T": "2017-12-24T14:40:00", "BV": 3.78914878}, {"O": 0.00074867, "H": 0.00075216, "L": 0.00074321, "C": 0.00075209, "V": 1870.24832006, "T": "2017-12-24T14:45:00", "BV": 1.39791707}, {"O": 0.00075208, "H": 0.00075208, "L": 0.0007433, "C": 0.00075147, "V": 2060.43349273, "T": "2017-12-24T14:50:00", "BV": 1.54095883}, {"O": 0.0007512, "H": 0.0007512, "L": 0.00074382, "C": 0.0007495, "V": 691.59111575, "T": "2017-12-24T14:55:00", "BV": 0.51665478}, {"O": 0.0007495, "H": 0.00075, "L": 0.00074392, "C": 0.00074601, "V": 2019.68562283, "T": "2017-12-24T15:00:00", "BV": 1.51241734}, {"O": 0.00074961, "H": 0.00074961, "L": 0.00074602, "C": 0.0007465, "V": 1573.25535629, "T": "2017-12-24T15:05:00", "BV": 1.17546233}, {"O": 0.0007465, "H": 0.000761, "L": 0.0007465, "C": 0.00075198, "V": 3602.39111004, "T": "2017-12-24T15:10:00", "BV": 2.71429379}, {"O": 0.00075221, "H": 0.0007583, "L": 0.00075221, "C": 0.000753, "V": 663.30813347, "T": "2017-12-24T15:15:00", "BV": 0.49956155}, {"O": 0.00075301, "H": 0.00075794, "L": 0.00075164, "C": 0.00075257, "V": 4119.02891502, "T": "2017-12-24T15:20:00", "BV": 3.09965826}, {"O": 0.00075257, "H": 0.00075257, "L": 0.00075002, "C": 0.00075165, "V": 1187.32965595, "T": "2017-12-24T15:25:00", "BV": 0.89140226}, {"O": 0.000754, "H": 0.00075684, "L": 0.00075004, "C": 0.00075004, "V": 2397.09433801, "T": "2017-12-24T15:30:00", "BV": 1.81341798}, {"O": 0.00075005, "H": 0.00075488, "L": 0.000748, "C": 0.0007486, "V": 836.54407369, "T": "2017-12-24T15:35:00", "BV": 0.62691679}, {"O": 0.0007486, "H": 0.0007486, "L": 0.00074333, "C": 0.00074333, "V": 3315.77353826, "T": "2017-12-24T15:40:00", "BV": 2.47689966}, {"O": 0.00074333, "H": 0.000748, "L": 0.00074002, "C": 0.000748, "V": 1746.31759185, "T": "2017-12-24T15:45:00", "BV": 1.30090822}, {"O": 0.00074799, "H": 0.00074799, "L": 0.00074, "C": 0.00074003, "V": 1807.96832662, "T": "2017-12-24T15:50:00", "BV": 1.34241226}, {"O": 0.00074003, "H": 0.000747, "L": 0.00074001, "C": 0.0007466, "V": 1711.43963334, "T": "2017-12-24T15:55:00", "BV": 1.27072515}, {"O": 0.00074059, "H": 0.0007466, "L": 0.00074, "C": 0.00074014, "V": 874.32152262, "T": "2017-12-24T16:00:00", "BV": 0.64958323}, {"O": 0.00074015, "H": 0.00074598, "L": 0.00074015, "C": 0.00074016, "V": 1813.57951651, "T": "2017-12-24T16:05:00", "BV": 1.34315747}, {"O": 0.000745, "H": 0.00074598, "L": 0.0007402, "C": 0.00074498, "V": 1519.42190541, "T": "2017-12-24T16:10:00", "BV": 1.13299315}, {"O": 0.00074499, "H": 0.00074598, "L": 0.00074498, "C": 0.00074499, "V": 1856.62146883, "T": "2017-12-24T16:15:00", "BV": 1.38436901}, {"O": 0.00074499, "H": 0.00074598, "L": 0.00074393, "C": 0.00074585, "V": 2538.88048105, "T": "2017-12-24T16:20:00", "BV": 1.89261053}, {"O": 0.00074585, "H": 0.00075788, "L": 0.000745, "C": 0.00074623, "V": 9454.72223064, "T": "2017-12-24T16:25:00", "BV": 7.12983353}, {"O": 0.00075711, "H": 0.0007576, "L": 0.000745, "C": 0.000745, "V": 868.90831168, "T": "2017-12-24T16:30:00", "BV": 0.65011686}, {"O": 0.00074729, "H": 0.00074731, "L": 0.00074213, "C": 0.00074731, "V": 712.29458429, "T": "2017-12-24T16:35:00", "BV": 0.53079043}, {"O": 0.00074731, "H": 0.00075514, "L": 0.00074211, "C": 0.00074978, "V": 503.66936493, "T": "2017-12-24T16:40:00", "BV": 0.37715313}, {"O": 0.00074731, "H": 0.00075286, "L": 0.00074018, "C": 0.00075286, "V": 1408.60089516, "T": "2017-12-24T16:45:00", "BV": 1.05235288}, {"O": 0.00075261, "H": 0.00075286, "L": 0.00074758, "C": 0.00074758, "V": 243.52577517, "T": "2017-12-24T16:50:00", "BV": 0.1821623}, {"O": 0.00074758, "H": 0.00074758, "L": 0.00074, "C": 0.00074447, "V": 905.41915367, "T": "2017-12-24T16:55:00", "BV": 0.67094961}, {"O": 0.00074446, "H": 0.00074446, "L": 0.00074057, "C": 0.00074058, "V": 783.74647985, "T": "2017-12-24T17:00:00", "BV": 0.58104919}, {"O": 0.00074058, "H": 0.0007435, "L": 0.00073607, "C": 0.00073931, "V": 3191.20726849, "T": "2017-12-24T17:05:00", "BV": 2.36247779}, {"O": 0.00074348, "H": 0.00074443, "L": 0.00073937, "C": 0.00074443, "V": 656.55833997, "T": "2017-12-24T17:10:00", "BV": 0.48743876}, {"O": 0.00074447, "H": 0.00074493, "L": 0.00074013, "C": 0.00074493, "V": 2059.43140048, "T": "2017-12-24T17:15:00", "BV": 1.53283855}, {"O": 0.00074493, "H": 0.00075259, "L": 0.00074493, "C": 0.000747, "V": 614.74307311, "T": "2017-12-24T17:20:00", "BV": 0.45930156}, {"O": 0.000747, "H": 0.00075256, "L": 0.0007462, "C": 0.0007462, "V": 845.63269969, "T": "2017-12-24T17:25:00", "BV": 0.63185278}, {"O": 0.0007462, "H": 0.00074698, "L": 0.00074617, "C": 0.00074698, "V": 1078.11851505, "T": "2017-12-24T17:30:00", "BV": 0.80450172}, {"O": 0.00074698, "H": 0.000747, "L": 0.00074565, "C": 0.00074565, "V": 1816.26763863, "T": "2017-12-24T17:35:00", "BV": 1.35613769}, {"O": 0.000747, "H": 0.000747, "L": 0.00074004, "C": 0.0007434, "V": 331.70860835, "T": "2017-12-24T17:40:00", "BV": 0.24653534}, {"O": 0.00074348, "H": 0.0007471, "L": 0.00074348, "C": 0.000747, "V": 431.16781167, "T": "2017-12-24T17:45:00", "BV": 0.32151928}, {"O": 0.000747, "H": 0.0007526, "L": 0.000747, "C": 0.000747, "V": 777.64004628, "T": "2017-12-24T17:50:00", "BV": 0.5839932}, {"O": 0.0007524, "H": 0.0007524, "L": 0.0007434, "C": 0.00074406, "V": 2434.80817046, "T": "2017-12-24T17:55:00", "BV": 1.81790519}, {"O": 0.00074412, "H": 0.00075238, "L": 0.00074411, "C": 0.00075142, "V": 524.43117879, "T": "2017-12-24T18:00:00", "BV": 0.39033139}, {"O": 0.00074617, "H": 0.00075211, "L": 0.00074617, "C": 0.00074631, "V": 212.06828336, "T": "2017-12-24T18:05:00", "BV": 0.15838489}, {"O": 0.00074631, "H": 0.00075197, "L": 0.00074435, "C": 0.00074435, "V": 3101.31518166, "T": "2017-12-24T18:10:00", "BV": 2.32866031}, {"O": 0.00074434, "H": 0.00075193, "L": 0.00074434, "C": 0.00075193, "V": 588.55073633, "T": "2017-12-24T18:15:00", "BV": 0.43855727}, {"O": 0.00075165, "H": 0.00075165, "L": 0.00075099, "C": 0.00075099, "V": 174.40440306, "T": "2017-12-24T18:20:00", "BV": 0.13100393}, {"O": 0.00074701, "H": 0.00075143, "L": 0.00074701, "C": 0.00075143, "V": 1126.35335648, "T": "2017-12-24T18:25:00", "BV": 0.84547392}, {"O": 0.00075143, "H": 0.00075191, "L": 0.00074636, "C": 0.00074637, "V": 937.92145291, "T": "2017-12-24T18:30:00", "BV": 0.70448567}, {"O": 0.00074637, "H": 0.00075187, "L": 0.00074637, "C": 0.00074638, "V": 389.74951182, "T": "2017-12-24T18:35:00", "BV": 0.29213542}, {"O": 0.00074637, "H": 0.000751, "L": 0.00074637, "C": 0.000751, "V": 168.01794656, "T": "2017-12-24T18:40:00", "BV": 0.12541419}, {"O": 0.00075183, "H": 0.00075186, "L": 0.0007479, "C": 0.00075099, "V": 2578.78959991, "T": "2017-12-24T18:45:00", "BV": 1.93826475}, {"O": 0.0007479, "H": 0.0007479, "L": 0.00074454, "C": 0.00074454, "V": 1409.52206558, "T": "2017-12-24T18:50:00", "BV": 1.05080698}, {"O": 0.00075098, "H": 0.00075098, "L": 0.00074468, "C": 0.00074487, "V": 1556.7623884, "T": "2017-12-24T18:55:00", "BV": 1.163773}, {"O": 0.00074488, "H": 0.00075006, "L": 0.00074481, "C": 0.00074999, "V": 1148.91148589, "T": "2017-12-24T19:00:00", "BV": 0.85583589}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074487, "C": 0.00074998, "V": 1673.64874329, "T": "2017-12-24T19:05:00", "BV": 1.24670757}, {"O": 0.00074998, "H": 0.00075259, "L": 0.00074484, "C": 0.00075256, "V": 1012.34411139, "T": "2017-12-24T19:10:00", "BV": 0.75806117}, {"O": 0.0007488, "H": 0.0007488, "L": 0.00074485, "C": 0.00074485, "V": 297.68695119, "T": "2017-12-24T19:15:00", "BV": 0.22188087}, {"O": 0.00074487, "H": 0.0007455, "L": 0.00074431, "C": 0.00074486, "V": 1414.87828321, "T": "2017-12-24T19:20:00", "BV": 1.05366418}, {"O": 0.00074486, "H": 0.0007489, "L": 0.00074486, "C": 0.0007489, "V": 224.61840425, "T": "2017-12-24T19:25:00", "BV": 0.16769419}, {"O": 0.0007489, "H": 0.00075134, "L": 0.000746, "C": 0.0007489, "V": 703.99852642, "T": "2017-12-24T19:30:00", "BV": 0.52740189}, {"O": 0.00075, "H": 0.00075, "L": 0.000746, "C": 0.000746, "V": 805.230921, "T": "2017-12-24T19:35:00", "BV": 0.60375018}, {"O": 0.00074889, "H": 0.00074889, "L": 0.000746, "C": 0.00074735, "V": 380.30267419, "T": "2017-12-24T19:40:00", "BV": 0.28436638}, {"O": 0.00074884, "H": 0.00074884, "L": 0.00074735, "C": 0.00074735, "V": 67.15595253, "T": "2017-12-24T19:45:00", "BV": 0.05022623}, {"O": 0.00074735, "H": 0.00074735, "L": 0.000746, "C": 0.000746, "V": 1749.92280504, "T": "2017-12-24T19:50:00", "BV": 1.30561245}, {"O": 0.00074601, "H": 0.0007526, "L": 0.00074601, "C": 0.00075259, "V": 2118.27060425, "T": "2017-12-24T19:55:00", "BV": 1.59081685}, {"O": 0.00075135, "H": 0.00075259, "L": 0.00075135, "C": 0.00075259, "V": 2037.63318228, "T": "2017-12-24T20:00:00", "BV": 1.53310516}, {"O": 0.0007526, "H": 0.00075791, "L": 0.00074861, "C": 0.0007579, "V": 2449.10241651, "T": "2017-12-24T20:05:00", "BV": 1.84640742}, {"O": 0.0007579, "H": 0.0007579, "L": 0.00075068, "C": 0.00075775, "V": 1153.02763776, "T": "2017-12-24T20:10:00", "BV": 0.87196659}, {"O": 0.00075774, "H": 0.00075799, "L": 0.000752, "C": 0.00075227, "V": 1202.78871104, "T": "2017-12-24T20:15:00", "BV": 0.90996941}, {"O": 0.00075228, "H": 0.00075893, "L": 0.00075228, "C": 0.00075891, "V": 1271.59007839, "T": "2017-12-24T20:20:00", "BV": 0.96230983}, {"O": 0.00075891, "H": 0.00076, "L": 0.0007582, "C": 0.00076, "V": 2354.40497836, "T": "2017-12-24T20:25:00", "BV": 1.78704495}, {"O": 0.00076, "H": 0.00076012, "L": 0.00075347, "C": 0.00075353, "V": 4576.32062536, "T": "2017-12-24T20:30:00", "BV": 3.47528425}, {"O": 0.00075999, "H": 0.00076012, "L": 0.00075996, "C": 0.00076002, "V": 2205.95535196, "T": "2017-12-24T20:35:00", "BV": 1.67652561}, {"O": 0.00076002, "H": 0.00076011, "L": 0.00075441, "C": 0.00075441, "V": 1724.00613906, "T": "2017-12-24T20:40:00", "BV": 1.30930527}, {"O": 0.00075457, "H": 0.00076009, "L": 0.00075441, "C": 0.00075999, "V": 702.142433, "T": "2017-12-24T20:45:00", "BV": 0.53221311}, {"O": 0.00075999, "H": 0.00076165, "L": 0.00075462, "C": 0.00076165, "V": 2174.35933315, "T": "2017-12-24T20:50:00", "BV": 1.65182587}, {"O": 0.00076172, "H": 0.000762, "L": 0.00075512, "C": 0.0007612, "V": 890.56990813, "T": "2017-12-24T20:55:00", "BV": 0.67784472}, {"O": 0.00076119, "H": 0.00076119, "L": 0.00075488, "C": 0.00075488, "V": 814.13762182, "T": "2017-12-24T21:00:00", "BV": 0.61552865}, {"O": 0.00075488, "H": 0.00075556, "L": 0.00075462, "C": 0.00075462, "V": 253.52069464, "T": "2017-12-24T21:05:00", "BV": 0.19146361}, {"O": 0.00075462, "H": 0.00075988, "L": 0.00075457, "C": 0.00075635, "V": 639.84772053, "T": "2017-12-24T21:10:00", "BV": 0.48512196}, {"O": 0.00075635, "H": 0.00075635, "L": 0.0007533, "C": 0.00075369, "V": 1612.96716004, "T": "2017-12-24T21:15:00", "BV": 1.21579557}, {"O": 0.00075369, "H": 0.00075634, "L": 0.000752, "C": 0.00075634, "V": 1013.78005669, "T": "2017-12-24T21:20:00", "BV": 0.76289132}, {"O": 0.00075634, "H": 0.00075635, "L": 0.00075265, "C": 0.0007545, "V": 1012.89030317, "T": "2017-12-24T21:25:00", "BV": 0.76587215}, {"O": 0.000753, "H": 0.0007545, "L": 0.00075265, "C": 0.00075449, "V": 404.8544777, "T": "2017-12-24T21:30:00", "BV": 0.30505448}, {"O": 0.00075449, "H": 0.000758, "L": 0.00075449, "C": 0.000758, "V": 152.87099383, "T": "2017-12-24T21:35:00", "BV": 0.11568728}, {"O": 0.000758, "H": 0.00076, "L": 0.00075633, "C": 0.00075634, "V": 578.83228022, "T": "2017-12-24T21:40:00", "BV": 0.43793309}, {"O": 0.00075634, "H": 0.00076, "L": 0.0007563, "C": 0.00075718, "V": 1549.2400161, "T": "2017-12-24T21:45:00", "BV": 1.17450691}, {"O": 0.0007545, "H": 0.00075917, "L": 0.0007504, "C": 0.0007545, "V": 1143.28939407, "T": "2017-12-24T21:50:00", "BV": 0.86254359}, {"O": 0.0007545, "H": 0.0007545, "L": 0.00074857, "C": 0.000754, "V": 1422.04989052, "T": "2017-12-24T21:55:00", "BV": 1.07067327}, {"O": 0.00075399, "H": 0.0007545, "L": 0.00074923, "C": 0.0007545, "V": 263.23732803, "T": "2017-12-24T22:00:00", "BV": 0.19849278}, {"O": 0.0007545, "H": 0.00075961, "L": 0.000752, "C": 0.000758, "V": 933.7073783, "T": "2017-12-24T22:05:00", "BV": 0.70594105}, {"O": 0.000758, "H": 0.00075959, "L": 0.00074976, "C": 0.000754, "V": 796.79194602, "T": "2017-12-24T22:10:00", "BV": 0.60110549}, {"O": 0.00074978, "H": 0.00075957, "L": 0.00074978, "C": 0.000754, "V": 966.20424024, "T": "2017-12-24T22:15:00", "BV": 0.73115304}, {"O": 0.0007545, "H": 0.00075898, "L": 0.000754, "C": 0.00075897, "V": 918.65571326, "T": "2017-12-24T22:20:00", "BV": 0.69695279}, {"O": 0.00075897, "H": 0.00075897, "L": 0.00074975, "C": 0.00074975, "V": 1404.25765052, "T": "2017-12-24T22:25:00", "BV": 1.05846673}, {"O": 0.00074977, "H": 0.000755, "L": 0.00074977, "C": 0.000755, "V": 1453.45280092, "T": "2017-12-24T22:30:00", "BV": 1.09026059}, {"O": 0.00075892, "H": 0.00075893, "L": 0.00075501, "C": 0.00075892, "V": 209.34309641, "T": "2017-12-24T22:35:00", "BV": 0.15857458}, {"O": 0.00075892, "H": 0.00075892, "L": 0.0007534, "C": 0.00075501, "V": 1608.64744881, "T": "2017-12-24T22:40:00", "BV": 1.21474652}, {"O": 0.00075501, "H": 0.00075501, "L": 0.00074977, "C": 0.00075228, "V": 1855.35955566, "T": "2017-12-24T22:45:00", "BV": 1.39783291}, {"O": 0.00075228, "H": 0.00075799, "L": 0.00075, "C": 0.00075799, "V": 5802.96432267, "T": "2017-12-24T22:50:00", "BV": 4.37677325}, {"O": 0.00075893, "H": 0.00076116, "L": 0.00075799, "C": 0.00075908, "V": 1561.25436365, "T": "2017-12-24T22:55:00", "BV": 1.18725106}, {"O": 0.00076114, "H": 0.00076302, "L": 0.0007525, "C": 0.00075355, "V": 4275.22958733, "T": "2017-12-24T23:00:00", "BV": 3.23769849}, {"O": 0.00076282, "H": 0.000763, "L": 0.00075447, "C": 0.00076298, "V": 794.13157901, "T": "2017-12-24T23:05:00", "BV": 0.60482496}, {"O": 0.00076297, "H": 0.000763, "L": 0.00075003, "C": 0.00075003, "V": 1284.66150733, "T": "2017-12-24T23:10:00", "BV": 0.9770054}, {"O": 0.00076107, "H": 0.000763, "L": 0.00075136, "C": 0.00075518, "V": 1127.519671, "T": "2017-12-24T23:15:00", "BV": 0.85529086}, {"O": 0.00075541, "H": 0.00076283, "L": 0.00075541, "C": 0.0007558, "V": 2398.18637976, "T": "2017-12-24T23:20:00", "BV": 1.82239854}, {"O": 0.00075651, "H": 0.00076265, "L": 0.00075581, "C": 0.00076245, "V": 1389.2079347, "T": "2017-12-24T23:25:00", "BV": 1.05337022}, {"O": 0.00076245, "H": 0.00076245, "L": 0.00075703, "C": 0.00075703, "V": 2511.35821462, "T": "2017-12-24T23:30:00", "BV": 1.90269805}, {"O": 0.00075703, "H": 0.0007571, "L": 0.0007553, "C": 0.0007553, "V": 3060.22742484, "T": "2017-12-24T23:35:00", "BV": 2.31587702}, {"O": 0.0007553, "H": 0.0007571, "L": 0.00075361, "C": 0.00075709, "V": 444.72870715, "T": "2017-12-24T23:40:00", "BV": 0.33605908}, {"O": 0.00075709, "H": 0.0007571, "L": 0.0007527, "C": 0.000757, "V": 3799.17633337, "T": "2017-12-24T23:45:00", "BV": 2.8670524}, {"O": 0.000757, "H": 0.000763, "L": 0.000757, "C": 0.000763, "V": 2245.29203278, "T": "2017-12-24T23:50:00", "BV": 1.70635859}, {"O": 0.000763, "H": 0.00076673, "L": 0.00075705, "C": 0.00075822, "V": 2573.85625521, "T": "2017-12-24T23:55:00", "BV": 1.96309867}, {"O": 0.00076672, "H": 0.0008185, "L": 0.0007633, "C": 0.00078731, "V": 102585.56543912, "T": "2017-12-25T00:00:00", "BV": 81.90454571}, {"O": 0.00078731, "H": 0.00079962, "L": 0.00077001, "C": 0.00078749, "V": 26690.66190742, "T": "2017-12-25T00:05:00", "BV": 20.93962959}, {"O": 0.00078912, "H": 0.0007946, "L": 0.00077096, "C": 0.000779, "V": 14035.78341753, "T": "2017-12-25T00:10:00", "BV": 10.99754906}, {"O": 0.0007737, "H": 0.00079078, "L": 0.0007737, "C": 0.00078941, "V": 19001.54657864, "T": "2017-12-25T00:15:00", "BV": 14.87425328}, {"O": 0.00078939, "H": 0.00079001, "L": 0.00077984, "C": 0.00078019, "V": 7150.0282353, "T": "2017-12-25T00:20:00", "BV": 5.62085048}, {"O": 0.00078389, "H": 0.0007839, "L": 0.00077371, "C": 0.00078383, "V": 9232.26262992, "T": "2017-12-25T00:25:00", "BV": 7.18958223}, {"O": 0.00078269, "H": 0.0007828, "L": 0.0007737, "C": 0.00077977, "V": 6459.48828559, "T": "2017-12-25T00:30:00", "BV": 5.03318741}, {"O": 0.00077976, "H": 0.00077976, "L": 0.00077341, "C": 0.00077341, "V": 4918.9131399, "T": "2017-12-25T00:35:00", "BV": 3.81104463}, {"O": 0.0007734, "H": 0.0007734, "L": 0.00076011, "C": 0.00076013, "V": 7764.83175912, "T": "2017-12-25T00:40:00", "BV": 5.93311729}, {"O": 0.00076013, "H": 0.000773, "L": 0.00075435, "C": 0.0007598, "V": 7544.73572036, "T": "2017-12-25T00:45:00", "BV": 5.73427199}, {"O": 0.0007598, "H": 0.00076013, "L": 0.00075, "C": 0.00075104, "V": 6214.43307158, "T": "2017-12-25T00:50:00", "BV": 4.6946413}, {"O": 0.00075105, "H": 0.00075795, "L": 0.00075104, "C": 0.00075756, "V": 2972.04997568, "T": "2017-12-25T00:55:00", "BV": 2.24852339}, {"O": 0.00075758, "H": 0.00076013, "L": 0.0007492, "C": 0.0007492, "V": 4237.02506313, "T": "2017-12-25T01:00:00", "BV": 3.19216527}, {"O": 0.00074901, "H": 0.00075648, "L": 0.000745, "C": 0.00075559, "V": 2742.61491306, "T": "2017-12-25T01:05:00", "BV": 2.0537949}, {"O": 0.00075498, "H": 0.000755, "L": 0.000747, "C": 0.0007542, "V": 1984.91504175, "T": "2017-12-25T01:10:00", "BV": 1.49129815}, {"O": 0.000755, "H": 0.000755, "L": 0.00074592, "C": 0.0007476, "V": 2589.45690252, "T": "2017-12-25T01:15:00", "BV": 1.93991104}, {"O": 0.00074761, "H": 0.00075, "L": 0.00074761, "C": 0.00074761, "V": 2089.61322782, "T": "2017-12-25T01:20:00", "BV": 1.56307825}, {"O": 0.00074761, "H": 0.000755, "L": 0.00074626, "C": 0.00075499, "V": 1684.284403, "T": "2017-12-25T01:25:00", "BV": 1.2611678}, {"O": 0.00075498, "H": 0.00075498, "L": 0.00074626, "C": 0.00074771, "V": 1587.9544939, "T": "2017-12-25T01:30:00", "BV": 1.19173355}, {"O": 0.00074787, "H": 0.00075396, "L": 0.0007463, "C": 0.00075294, "V": 3686.32351488, "T": "2017-12-25T01:35:00", "BV": 2.76265293}, {"O": 0.00074999, "H": 0.00075393, "L": 0.00074772, "C": 0.00074775, "V": 2386.46671351, "T": "2017-12-25T01:40:00", "BV": 1.78792827}, {"O": 0.00074775, "H": 0.00076768, "L": 0.00074775, "C": 0.0007487, "V": 2766.50558544, "T": "2017-12-25T01:45:00", "BV": 2.08364405}, {"O": 0.0007487, "H": 0.0007487, "L": 0.00074639, "C": 0.00074653, "V": 2344.065457, "T": "2017-12-25T01:50:00", "BV": 1.75108066}, {"O": 0.00074653, "H": 0.00074653, "L": 0.00074216, "C": 0.00074556, "V": 4440.33126566, "T": "2017-12-25T01:55:00", "BV": 3.31157471}, {"O": 0.00074613, "H": 0.00074634, "L": 0.00074176, "C": 0.0007455, "V": 2335.38960062, "T": "2017-12-25T02:00:00", "BV": 1.73877682}, {"O": 0.00074558, "H": 0.00074775, "L": 0.0007455, "C": 0.0007455, "V": 1758.54790194, "T": "2017-12-25T02:05:00", "BV": 1.31272724}, {"O": 0.00074738, "H": 0.00074771, "L": 0.000743, "C": 0.000744, "V": 1247.66353192, "T": "2017-12-25T02:10:00", "BV": 0.92975211}, {"O": 0.000744, "H": 0.00074492, "L": 0.00074176, "C": 0.00074178, "V": 4122.20229294, "T": "2017-12-25T02:15:00", "BV": 3.06006408}, {"O": 0.000743, "H": 0.00074661, "L": 0.00074177, "C": 0.00074373, "V": 1252.78831207, "T": "2017-12-25T02:20:00", "BV": 0.93031607}, {"O": 0.00074373, "H": 0.00074663, "L": 0.00074182, "C": 0.00074405, "V": 3989.1543008, "T": "2017-12-25T02:25:00", "BV": 2.96610074}, {"O": 0.00074608, "H": 0.00074608, "L": 0.00074038, "C": 0.00074572, "V": 6066.18257559, "T": "2017-12-25T02:30:00", "BV": 4.5194355}, {"O": 0.00074184, "H": 0.000747, "L": 0.00074038, "C": 0.00074038, "V": 3170.54632835, "T": "2017-12-25T02:35:00", "BV": 2.36408194}, {"O": 0.00074058, "H": 0.00074696, "L": 0.00074038, "C": 0.00074289, "V": 1790.22422891, "T": "2017-12-25T02:40:00", "BV": 1.33168793}, {"O": 0.00074442, "H": 0.00074672, "L": 0.00074059, "C": 0.000746, "V": 2135.70116098, "T": "2017-12-25T02:45:00", "BV": 1.58625063}, {"O": 0.00074596, "H": 0.00074669, "L": 0.00074596, "C": 0.00074669, "V": 730.69050648, "T": "2017-12-25T02:50:00", "BV": 0.54519155}, {"O": 0.000746, "H": 0.000746, "L": 0.00074037, "C": 0.00074057, "V": 1308.15950651, "T": "2017-12-25T02:55:00", "BV": 0.97230228}, {"O": 0.00074059, "H": 0.00074586, "L": 0.00074057, "C": 0.000745, "V": 1658.44346232, "T": "2017-12-25T03:00:00", "BV": 1.22964302}, {"O": 0.000745, "H": 0.000745, "L": 0.00074, "C": 0.00074035, "V": 3053.91673925, "T": "2017-12-25T03:05:00", "BV": 2.2621746}, {"O": 0.00074035, "H": 0.00074496, "L": 0.00074, "C": 0.0007415, "V": 2031.16394013, "T": "2017-12-25T03:10:00", "BV": 1.50602907}, {"O": 0.00074495, "H": 0.00074495, "L": 0.00073981, "C": 0.00074488, "V": 4646.6889275, "T": "2017-12-25T03:15:00", "BV": 3.45106279}, {"O": 0.00074488, "H": 0.00074488, "L": 0.00073946, "C": 0.00074478, "V": 2844.73602571, "T": "2017-12-25T03:20:00", "BV": 2.11449132}, {"O": 0.00074012, "H": 0.00074478, "L": 0.00073946, "C": 0.00073984, "V": 2651.52739626, "T": "2017-12-25T03:25:00", "BV": 1.96333695}, {"O": 0.00073984, "H": 0.00073984, "L": 0.00073931, "C": 0.00073931, "V": 1600.6616846, "T": "2017-12-25T03:30:00", "BV": 1.18359051}, {"O": 0.00073931, "H": 0.00073931, "L": 0.00073901, "C": 0.0007393, "V": 1863.04618076, "T": "2017-12-25T03:35:00", "BV": 1.3771538}, {"O": 0.0007393, "H": 0.00074, "L": 0.0007382, "C": 0.00073983, "V": 747.08599079, "T": "2017-12-25T03:40:00", "BV": 0.55234039}, {"O": 0.00073983, "H": 0.00074011, "L": 0.00073802, "C": 0.00074011, "V": 1198.35795106, "T": "2017-12-25T03:45:00", "BV": 0.88572033}, {"O": 0.00074011, "H": 0.00074011, "L": 0.00073983, "C": 0.0007401, "V": 728.45207171, "T": "2017-12-25T03:50:00", "BV": 0.53897229}, {"O": 0.00073983, "H": 0.00074011, "L": 0.00073827, "C": 0.00074011, "V": 1772.36297746, "T": "2017-12-25T03:55:00", "BV": 1.30894523}, {"O": 0.00074299, "H": 0.00074449, "L": 0.00074011, "C": 0.00074011, "V": 731.94972818, "T": "2017-12-25T04:00:00", "BV": 0.54234642}, {"O": 0.00073939, "H": 0.00074443, "L": 0.00073939, "C": 0.00074435, "V": 381.97429103, "T": "2017-12-25T04:05:00", "BV": 0.28355542}, {"O": 0.00074432, "H": 0.00074432, "L": 0.00074012, "C": 0.00074012, "V": 1366.06301691, "T": "2017-12-25T04:10:00", "BV": 1.01165573}, {"O": 0.00074012, "H": 0.00074395, "L": 0.00074, "C": 0.00074392, "V": 910.41337831, "T": "2017-12-25T04:15:00", "BV": 0.67449812}, {"O": 0.00074012, "H": 0.00074383, "L": 0.00073826, "C": 0.00073827, "V": 3141.67247889, "T": "2017-12-25T04:20:00", "BV": 2.32246491}, {"O": 0.00073827, "H": 0.00074012, "L": 0.00073803, "C": 0.00074012, "V": 2384.28872933, "T": "2017-12-25T04:25:00", "BV": 1.76039386}, {"O": 0.00074009, "H": 0.00074012, "L": 0.00073731, "C": 0.00073731, "V": 2059.07547899, "T": "2017-12-25T04:30:00", "BV": 1.5213213}, {"O": 0.00073799, "H": 0.00074299, "L": 0.000736, "C": 0.00074298, "V": 5225.31777031, "T": "2017-12-25T04:35:00", "BV": 3.86429705}, {"O": 0.00074296, "H": 0.00074298, "L": 0.00073601, "C": 0.00073802, "V": 1579.05946057, "T": "2017-12-25T04:40:00", "BV": 1.16830389}, {"O": 0.00073802, "H": 0.00074294, "L": 0.00073601, "C": 0.00073601, "V": 1673.89169406, "T": "2017-12-25T04:45:00", "BV": 1.24068508}, {"O": 0.00074198, "H": 0.00074198, "L": 0.00073594, "C": 0.000736, "V": 1164.01215788, "T": "2017-12-25T04:50:00", "BV": 0.85835176}, {"O": 0.000736, "H": 0.0007381, "L": 0.000734, "C": 0.00073424, "V": 2963.15883852, "T": "2017-12-25T04:55:00", "BV": 2.17826825}, {"O": 0.00073424, "H": 0.00073503, "L": 0.000734, "C": 0.000734, "V": 1953.17862445, "T": "2017-12-25T05:00:00", "BV": 1.43435619}, {"O": 0.000734, "H": 0.00073679, "L": 0.000733, "C": 0.00073303, "V": 6078.77217918, "T": "2017-12-25T05:05:00", "BV": 4.46776377}, {"O": 0.00073641, "H": 0.00073641, "L": 0.00073377, "C": 0.0007364, "V": 856.22014179, "T": "2017-12-25T05:10:00", "BV": 0.63021208}, {"O": 0.0007364, "H": 0.0007364, "L": 0.0007329, "C": 0.00073371, "V": 2280.967615, "T": "2017-12-25T05:15:00", "BV": 1.67319086}, {"O": 0.00073371, "H": 0.00073639, "L": 0.0007329, "C": 0.00073632, "V": 943.43343151, "T": "2017-12-25T05:20:00", "BV": 0.69424811}, {"O": 0.00073632, "H": 0.00073632, "L": 0.000734, "C": 0.0007363, "V": 2916.08267989, "T": "2017-12-25T05:25:00", "BV": 2.14710631}, {"O": 0.0007363, "H": 0.0007363, "L": 0.0007329, "C": 0.00073295, "V": 1644.51272209, "T": "2017-12-25T05:30:00", "BV": 1.20620927}, {"O": 0.0007329, "H": 0.00073598, "L": 0.0007329, "C": 0.00073291, "V": 1878.61670662, "T": "2017-12-25T05:35:00", "BV": 1.3769388}, {"O": 0.00073291, "H": 0.00073291, "L": 0.00073288, "C": 0.00073288, "V": 1579.63049509, "T": "2017-12-25T05:40:00", "BV": 1.15770516}, {"O": 0.00073288, "H": 0.00073291, "L": 0.00073254, "C": 0.00073254, "V": 1567.49489028, "T": "2017-12-25T05:45:00", "BV": 1.14878761}, {"O": 0.00073254, "H": 0.00073288, "L": 0.0007318, "C": 0.00073251, "V": 2009.62531163, "T": "2017-12-25T05:50:00", "BV": 1.4721462}, {"O": 0.00073253, "H": 0.00073598, "L": 0.00073251, "C": 0.00073598, "V": 604.64001254, "T": "2017-12-25T05:55:00", "BV": 0.44414721}, {"O": 0.00073598, "H": 0.00073678, "L": 0.00073561, "C": 0.00073646, "V": 449.36727198, "T": "2017-12-25T06:00:00", "BV": 0.33075399}, {"O": 0.00073646, "H": 0.00073679, "L": 0.00073561, "C": 0.00073562, "V": 845.0817371, "T": "2017-12-25T06:05:00", "BV": 0.62226874}, {"O": 0.00073562, "H": 0.00073982, "L": 0.00073456, "C": 0.00073981, "V": 2249.10414854, "T": "2017-12-25T06:10:00", "BV": 1.6547968}, {"O": 0.00073678, "H": 0.00073981, "L": 0.00073011, "C": 0.00073011, "V": 1660.54969063, "T": "2017-12-25T06:15:00", "BV": 1.21980303}, {"O": 0.00073011, "H": 0.00073456, "L": 0.0007301, "C": 0.00073456, "V": 1582.4236697, "T": "2017-12-25T06:20:00", "BV": 1.15749183}, {"O": 0.00073456, "H": 0.00073972, "L": 0.00073069, "C": 0.00073349, "V": 2024.24131262, "T": "2017-12-25T06:25:00", "BV": 1.4864966}, {"O": 0.00073344, "H": 0.00074, "L": 0.000733, "C": 0.00073999, "V": 1807.78832686, "T": "2017-12-25T06:30:00", "BV": 1.33241249}, {"O": 0.000734, "H": 0.00073999, "L": 0.00073029, "C": 0.0007397, "V": 1365.81108605, "T": "2017-12-25T06:35:00", "BV": 1.00760563}, {"O": 0.00073973, "H": 0.00073973, "L": 0.00073335, "C": 0.00073469, "V": 2115.1880069, "T": "2017-12-25T06:40:00", "BV": 1.56426547}, {"O": 0.00073469, "H": 0.00073969, "L": 0.00073469, "C": 0.00073969, "V": 902.20211066, "T": "2017-12-25T06:45:00", "BV": 0.6668084}, {"O": 0.00073969, "H": 0.00073969, "L": 0.00073544, "C": 0.00073544, "V": 1213.86014976, "T": "2017-12-25T06:50:00", "BV": 0.89378539}, {"O": 0.00073544, "H": 0.00073545, "L": 0.00073544, "C": 0.00073545, "V": 947.71039892, "T": "2017-12-25T06:55:00", "BV": 0.6969851}, {"O": 0.00073545, "H": 0.0007356, "L": 0.00073543, "C": 0.00073547, "V": 3682.29164692, "T": "2017-12-25T07:00:00", "BV": 2.7082919}, {"O": 0.00073545, "H": 0.00073968, "L": 0.00073545, "C": 0.0007395, "V": 322.96221719, "T": "2017-12-25T07:05:00", "BV": 0.23771054}, {"O": 0.0007395, "H": 0.0007395, "L": 0.00073561, "C": 0.00073905, "V": 2886.52092134, "T": "2017-12-25T07:10:00", "BV": 2.13306923}, {"O": 0.00073904, "H": 0.00073904, "L": 0.0007356, "C": 0.0007356, "V": 1319.50353917, "T": "2017-12-25T07:15:00", "BV": 0.97330853}, {"O": 0.0007356, "H": 0.00076502, "L": 0.0007356, "C": 0.00074062, "V": 19987.22770605, "T": "2017-12-25T07:20:00", "BV": 14.8924322}, {"O": 0.0007409, "H": 0.00075297, "L": 0.0007409, "C": 0.00074257, "V": 2930.34170214, "T": "2017-12-25T07:25:00", "BV": 2.19279463}, {"O": 0.0007426, "H": 0.0007497, "L": 0.0007426, "C": 0.00074953, "V": 2246.44502509, "T": "2017-12-25T07:30:00", "BV": 1.67846873}, {"O": 0.00074952, "H": 0.00074955, "L": 0.00074266, "C": 0.00074952, "V": 1577.67321659, "T": "2017-12-25T07:35:00", "BV": 1.18208632}, {"O": 0.00074945, "H": 0.00074951, "L": 0.00074619, "C": 0.0007492, "V": 2327.71684702, "T": "2017-12-25T07:40:00", "BV": 1.74369209}, {"O": 0.0007492, "H": 0.00074981, "L": 0.00074619, "C": 0.00074979, "V": 6017.60366774, "T": "2017-12-25T07:45:00", "BV": 4.50988486}, {"O": 0.00074979, "H": 0.00075178, "L": 0.00074104, "C": 0.00075171, "V": 2311.45058527, "T": "2017-12-25T07:50:00", "BV": 1.73112716}, {"O": 0.00075163, "H": 0.00075171, "L": 0.00074436, "C": 0.00074743, "V": 1422.89246794, "T": "2017-12-25T07:55:00", "BV": 1.06887109}, {"O": 0.00074746, "H": 0.0007517, "L": 0.00074466, "C": 0.00074466, "V": 2073.18936619, "T": "2017-12-25T08:00:00", "BV": 1.55523173}, {"O": 0.0007448, "H": 0.00074929, "L": 0.00074293, "C": 0.0007452, "V": 1681.27895782, "T": "2017-12-25T08:05:00", "BV": 1.25073167}, {"O": 0.00074298, "H": 0.00074705, "L": 0.00074293, "C": 0.00074348, "V": 1025.55851786, "T": "2017-12-25T08:10:00", "BV": 0.76317747}, {"O": 0.00074348, "H": 0.000745, "L": 0.00074293, "C": 0.000745, "V": 1191.05546402, "T": "2017-12-25T08:15:00", "BV": 0.88547521}, {"O": 0.00074704, "H": 0.00074704, "L": 0.00074001, "C": 0.00074249, "V": 1859.31611253, "T": "2017-12-25T08:20:00", "BV": 1.38056314}, {"O": 0.00074001, "H": 0.00074249, "L": 0.00073876, "C": 0.00074061, "V": 2062.67765411, "T": "2017-12-25T08:25:00", "BV": 1.5252319}, {"O": 0.00074249, "H": 0.0007426, "L": 0.00073876, "C": 0.00074259, "V": 1669.6654458, "T": "2017-12-25T08:30:00", "BV": 1.2377778}, {"O": 0.00074, "H": 0.0007453, "L": 0.00073877, "C": 0.0007453, "V": 1237.23775652, "T": "2017-12-25T08:35:00", "BV": 0.91789967}, {"O": 0.00074531, "H": 0.00074532, "L": 0.0007453, "C": 0.00074532, "V": 2198.67592626, "T": "2017-12-25T08:40:00", "BV": 1.63870599}, {"O": 0.00074532, "H": 0.00074532, "L": 0.00074, "C": 0.00074, "V": 817.22477197, "T": "2017-12-25T08:45:00", "BV": 0.60797611}, {"O": 0.00074, "H": 0.00074379, "L": 0.00074, "C": 0.00074379, "V": 1015.86101879, "T": "2017-12-25T08:50:00", "BV": 0.75251455}, {"O": 0.00074379, "H": 0.00074396, "L": 0.0007401, "C": 0.0007401, "V": 2282.26946276, "T": "2017-12-25T08:55:00", "BV": 1.69585642}, {"O": 0.00074396, "H": 0.00074524, "L": 0.00074396, "C": 0.00074397, "V": 1200.72211399, "T": "2017-12-25T09:00:00", "BV": 0.89336762}, {"O": 0.00074397, "H": 0.00074524, "L": 0.00074397, "C": 0.00074523, "V": 3425.42943504, "T": "2017-12-25T09:05:00", "BV": 2.55192308}, {"O": 0.00074524, "H": 0.00074524, "L": 0.00074501, "C": 0.00074501, "V": 4469.77641404, "T": "2017-12-25T09:10:00", "BV": 3.3302561}, {"O": 0.00074501, "H": 0.00074522, "L": 0.000745, "C": 0.000745, "V": 5756.88262053, "T": "2017-12-25T09:15:00", "BV": 4.28892529}, {"O": 0.000745, "H": 0.000745, "L": 0.00074105, "C": 0.00074105, "V": 980.64532625, "T": "2017-12-25T09:20:00", "BV": 0.72942412}, {"O": 0.00074105, "H": 0.00074105, "L": 0.00074, "C": 0.00074045, "V": 1196.44394831, "T": "2017-12-25T09:25:00", "BV": 0.88546563}, {"O": 0.00074045, "H": 0.00074516, "L": 0.00074035, "C": 0.0007421, "V": 2453.43926235, "T": "2017-12-25T09:30:00", "BV": 1.82007709}, {"O": 0.0007421, "H": 0.00074507, "L": 0.00073502, "C": 0.00074049, "V": 2051.77933161, "T": "2017-12-25T09:35:00", "BV": 1.51549854}, {"O": 0.00074049, "H": 0.00074434, "L": 0.00073518, "C": 0.0007375, "V": 1305.90660308, "T": "2017-12-25T09:40:00", "BV": 0.96265501}, {"O": 0.000737, "H": 0.00074434, "L": 0.00073529, "C": 0.00074434, "V": 614.07100842, "T": "2017-12-25T09:45:00", "BV": 0.45566566}, {"O": 0.00074434, "H": 0.00074434, "L": 0.00074123, "C": 0.00074123, "V": 1999.90482415, "T": "2017-12-25T09:50:00", "BV": 1.4877172}, {"O": 0.00074123, "H": 0.00074434, "L": 0.00073777, "C": 0.00074434, "V": 1617.16745561, "T": "2017-12-25T09:55:00", "BV": 1.20102504}, {"O": 0.00073781, "H": 0.00074394, "L": 0.00073781, "C": 0.00074386, "V": 615.74548348, "T": "2017-12-25T10:00:00", "BV": 0.45666771}, {"O": 0.00073804, "H": 0.00074979, "L": 0.00073765, "C": 0.0007377, "V": 6316.52508266, "T": "2017-12-25T10:05:00", "BV": 4.6798392}, {"O": 0.00074, "H": 0.00074292, "L": 0.00074, "C": 0.00074, "V": 640.70528501, "T": "2017-12-25T10:10:00", "BV": 0.47458194}, {"O": 0.000741, "H": 0.000742, "L": 0.000741, "C": 0.000741, "V": 2019.42730524, "T": "2017-12-25T10:15:00", "BV": 1.4964491}, {"O": 0.00074101, "H": 0.00074101, "L": 0.00074005, "C": 0.00074006, "V": 331.74726663, "T": "2017-12-25T10:20:00", "BV": 0.24556009}, {"O": 0.00074005, "H": 0.0007445, "L": 0.00073723, "C": 0.0007445, "V": 3039.32828552, "T": "2017-12-25T10:25:00", "BV": 2.24469785}, {"O": 0.0007444, "H": 0.0007444, "L": 0.00073731, "C": 0.00074, "V": 2169.25322117, "T": "2017-12-25T10:30:00", "BV": 1.60750223}, {"O": 0.00074, "H": 0.0007445, "L": 0.00073, "C": 0.00073, "V": 5622.1200724, "T": "2017-12-25T10:35:00", "BV": 4.12197636}, {"O": 0.00074222, "H": 0.00074445, "L": 0.00073471, "C": 0.00073521, "V": 2619.96992912, "T": "2017-12-25T10:40:00", "BV": 1.94742203}, {"O": 0.00073542, "H": 0.00074308, "L": 0.00073521, "C": 0.00074286, "V": 2499.68646206, "T": "2017-12-25T10:45:00", "BV": 1.84003192}, {"O": 0.00074265, "H": 0.00074265, "L": 0.00073594, "C": 0.00073686, "V": 460.60516578, "T": "2017-12-25T10:50:00", "BV": 0.3401468}, {"O": 0.00073593, "H": 0.00073593, "L": 0.00073522, "C": 0.0007359, "V": 1226.88245795, "T": "2017-12-25T10:55:00", "BV": 0.90279169}, {"O": 0.00073589, "H": 0.00073589, "L": 0.00073521, "C": 0.00073524, "V": 4324.54735427, "T": "2017-12-25T11:00:00", "BV": 3.1797128}, {"O": 0.00073589, "H": 0.00074677, "L": 0.00073524, "C": 0.00073705, "V": 3905.50861526, "T": "2017-12-25T11:05:00", "BV": 2.89756738}, {"O": 0.00073705, "H": 0.00074325, "L": 0.00073701, "C": 0.00073701, "V": 476.53100229, "T": "2017-12-25T11:10:00", "BV": 0.35134395}, {"O": 0.00073701, "H": 0.00073701, "L": 0.00073452, "C": 0.0007347, "V": 2787.8127806, "T": "2017-12-25T11:15:00", "BV": 2.04966899}, {"O": 0.00073701, "H": 0.00073701, "L": 0.00073452, "C": 0.00073701, "V": 1401.98441902, "T": "2017-12-25T11:20:00", "BV": 1.03025778}, {"O": 0.00073701, "H": 0.00074197, "L": 0.00073701, "C": 0.00074197, "V": 240.27354597, "T": "2017-12-25T11:25:00", "BV": 0.1771305}, {"O": 0.00074197, "H": 0.00074326, "L": 0.00073701, "C": 0.00073911, "V": 2143.5398813, "T": "2017-12-25T11:30:00", "BV": 1.58747356}, {"O": 0.00073911, "H": 0.00074177, "L": 0.0007375, "C": 0.00074177, "V": 1684.46379845, "T": "2017-12-25T11:35:00", "BV": 1.24431232}, {"O": 0.00074177, "H": 0.00074425, "L": 0.00073911, "C": 0.00074425, "V": 2554.04607119, "T": "2017-12-25T11:40:00", "BV": 1.89351528}, {"O": 0.000743, "H": 0.000743, "L": 0.00073998, "C": 0.00073998, "V": 2977.14872126, "T": "2017-12-25T11:45:00", "BV": 2.20484756}, {"O": 0.00073998, "H": 0.00073998, "L": 0.00073994, "C": 0.00073994, "V": 122.92478386, "T": "2017-12-25T11:50:00", "BV": 0.09096065}, {"O": 0.00073752, "H": 0.00073752, "L": 0.0007375, "C": 0.0007375, "V": 2967.13777028, "T": "2017-12-25T11:55:00", "BV": 2.18831032}, {"O": 0.00073723, "H": 0.0007375, "L": 0.00073, "C": 0.00073728, "V": 3122.31102563, "T": "2017-12-25T12:00:00", "BV": 2.29047335}, {"O": 0.00073728, "H": 0.00073728, "L": 0.00073107, "C": 0.00073624, "V": 2375.60473742, "T": "2017-12-25T12:05:00", "BV": 1.74041119}, {"O": 0.00073641, "H": 0.00073749, "L": 0.00073138, "C": 0.00073739, "V": 1306.01884439, "T": "2017-12-25T12:10:00", "BV": 0.96034193}, {"O": 0.00073739, "H": 0.00073739, "L": 0.00073, "C": 0.0007319, "V": 2737.60440691, "T": "2017-12-25T12:15:00", "BV": 2.01343252}, {"O": 0.000737, "H": 0.00073722, "L": 0.000734, "C": 0.00073722, "V": 3261.23878667, "T": "2017-12-25T12:20:00", "BV": 2.4006876}, {"O": 0.000737, "H": 0.00074555, "L": 0.000737, "C": 0.000743, "V": 5060.17273472, "T": "2017-12-25T12:25:00", "BV": 3.75290106}, {"O": 0.000742, "H": 0.000742, "L": 0.00073701, "C": 0.00074199, "V": 1119.65233568, "T": "2017-12-25T12:30:00", "BV": 0.82999174}, {"O": 0.00074199, "H": 0.0007453, "L": 0.00073701, "C": 0.0007453, "V": 3582.2627917, "T": "2017-12-25T12:35:00", "BV": 2.65991245}, {"O": 0.0007453, "H": 0.00074555, "L": 0.00073701, "C": 0.00073753, "V": 2063.78003831, "T": "2017-12-25T12:40:00", "BV": 1.52746282}, {"O": 0.00073753, "H": 0.00074554, "L": 0.00073403, "C": 0.00073403, "V": 3389.4483202, "T": "2017-12-25T12:45:00", "BV": 2.50253338}, {"O": 0.00073403, "H": 0.00074494, "L": 0.00073403, "C": 0.00073763, "V": 3116.76188239, "T": "2017-12-25T12:50:00", "BV": 2.30233527}, {"O": 0.00073763, "H": 0.00074478, "L": 0.000735, "C": 0.00073664, "V": 2793.09606442, "T": "2017-12-25T12:55:00", "BV": 2.06070017}, {"O": 0.00073664, "H": 0.0007377, "L": 0.000735, "C": 0.00073768, "V": 1914.60500127, "T": "2017-12-25T13:00:00", "BV": 1.40914384}, {"O": 0.00073767, "H": 0.00074434, "L": 0.000735, "C": 0.00074427, "V": 5366.63813224, "T": "2017-12-25T13:05:00", "BV": 3.95704121}, {"O": 0.0007416, "H": 0.0007416, "L": 0.00073715, "C": 0.00073718, "V": 990.98509186, "T": "2017-12-25T13:10:00", "BV": 0.73126199}, {"O": 0.00073724, "H": 0.00073724, "L": 0.00073715, "C": 0.00073715, "V": 2818.67389608, "T": "2017-12-25T13:15:00", "BV": 2.07793334}, {"O": 0.00073715, "H": 0.0007372, "L": 0.000735, "C": 0.0007372, "V": 589.99369837, "T": "2017-12-25T13:20:00", "BV": 0.43430648}, {"O": 0.0007372, "H": 0.0007372, "L": 0.000735, "C": 0.000735, "V": 390.49462005, "T": "2017-12-25T13:25:00", "BV": 0.28764464}, {"O": 0.00073661, "H": 0.00074377, "L": 0.00073464, "C": 0.0007348, "V": 1556.33451741, "T": "2017-12-25T13:30:00", "BV": 1.14836466}, {"O": 0.0007348, "H": 0.00073485, "L": 0.00073404, "C": 0.00073427, "V": 947.72605092, "T": "2017-12-25T13:35:00", "BV": 0.69622736}, {"O": 0.00073436, "H": 0.0007348, "L": 0.00073403, "C": 0.00073435, "V": 1738.58472687, "T": "2017-12-25T13:40:00", "BV": 1.27668141}, {"O": 0.00073435, "H": 0.00073435, "L": 0.00073247, "C": 0.000734, "V": 3402.6605262, "T": "2017-12-25T13:45:00", "BV": 2.49489443}, {"O": 0.000734, "H": 0.00074036, "L": 0.000734, "C": 0.00073434, "V": 1680.53937454, "T": "2017-12-25T13:50:00", "BV": 1.23601903}, {"O": 0.00073489, "H": 0.00074128, "L": 0.00073485, "C": 0.00073492, "V": 967.58878505, "T": "2017-12-25T13:55:00", "BV": 0.71130615}, {"O": 0.000737, "H": 0.000739, "L": 0.00073247, "C": 0.00073492, "V": 2995.02926851, "T": "2017-12-25T14:00:00", "BV": 2.20159214}, {"O": 0.0007325, "H": 0.0007347, "L": 0.00073247, "C": 0.00073247, "V": 1326.18208064, "T": "2017-12-25T14:05:00", "BV": 0.97152252}, {"O": 0.00073247, "H": 0.00073247, "L": 0.00073211, "C": 0.00073211, "V": 582.72708483, "T": "2017-12-25T14:10:00", "BV": 0.42674496}, {"O": 0.00073244, "H": 0.00073245, "L": 0.0007312, "C": 0.0007313, "V": 1875.97670733, "T": "2017-12-25T14:15:00", "BV": 1.37337041}, {"O": 0.0007313, "H": 0.00073207, "L": 0.00073, "C": 0.00073, "V": 716.196157, "T": "2017-12-25T14:20:00", "BV": 0.52325494}, {"O": 0.00073, "H": 0.0007323, "L": 0.00073, "C": 0.00073, "V": 2607.82187762, "T": "2017-12-25T14:25:00", "BV": 1.90472752}, {"O": 0.00073208, "H": 0.00073208, "L": 0.0007305, "C": 0.00073205, "V": 2172.19848368, "T": "2017-12-25T14:30:00", "BV": 1.58940756}, {"O": 0.00073205, "H": 0.00073207, "L": 0.00073056, "C": 0.00073207, "V": 970.51504123, "T": "2017-12-25T14:35:00", "BV": 0.70992096}, {"O": 0.00073207, "H": 0.0007325, "L": 0.00073206, "C": 0.00073207, "V": 4618.68823409, "T": "2017-12-25T14:40:00", "BV": 3.38130637}, {"O": 0.0007324, "H": 0.00073958, "L": 0.0007324, "C": 0.00073957, "V": 5659.75576568, "T": "2017-12-25T14:45:00", "BV": 4.16465953}, {"O": 0.00073508, "H": 0.00073511, "L": 0.000735, "C": 0.00073511, "V": 1681.10954497, "T": "2017-12-25T14:50:00", "BV": 1.23570649}, {"O": 0.00073512, "H": 0.00073957, "L": 0.00073511, "C": 0.00073956, "V": 1148.13968977, "T": "2017-12-25T14:55:00", "BV": 0.84689486}, {"O": 0.00073955, "H": 0.00073955, "L": 0.00073573, "C": 0.00073927, "V": 358.22960954, "T": "2017-12-25T15:00:00", "BV": 0.26402207}, {"O": 0.00073574, "H": 0.00073933, "L": 0.00073574, "C": 0.000738, "V": 694.04818118, "T": "2017-12-25T15:05:00", "BV": 0.51104862}, {"O": 0.000738, "H": 0.00073803, "L": 0.00073574, "C": 0.00073796, "V": 3349.58417235, "T": "2017-12-25T15:10:00", "BV": 2.46623196}, {"O": 0.00073581, "H": 0.00073796, "L": 0.00073579, "C": 0.00073579, "V": 624.28234378, "T": "2017-12-25T15:15:00", "BV": 0.45976223}, {"O": 0.00073579, "H": 0.00073796, "L": 0.00073579, "C": 0.00073687, "V": 488.7716791, "T": "2017-12-25T15:20:00", "BV": 0.35975491}, {"O": 0.00073687, "H": 0.00074003, "L": 0.00073574, "C": 0.00074003, "V": 4980.54982135, "T": "2017-12-25T15:25:00", "BV": 3.67800848}, {"O": 0.00074004, "H": 0.00074048, "L": 0.00073685, "C": 0.00074045, "V": 3136.50291605, "T": "2017-12-25T15:30:00", "BV": 2.32106673}, {"O": 0.0007404, "H": 0.0007404, "L": 0.00073706, "C": 0.00073706, "V": 306.38376511, "T": "2017-12-25T15:35:00", "BV": 0.22662804}, {"O": 0.00073707, "H": 0.00074, "L": 0.00073706, "C": 0.00073997, "V": 641.35384503, "T": "2017-12-25T15:40:00", "BV": 0.47354453}, {"O": 0.00073997, "H": 0.00073997, "L": 0.000725, "C": 0.00073499, "V": 17634.18553088, "T": "2017-12-25T15:45:00", "BV": 12.91139189}, {"O": 0.00073447, "H": 0.00073882, "L": 0.00073386, "C": 0.00073836, "V": 1478.6887913, "T": "2017-12-25T15:50:00", "BV": 1.08593766}, {"O": 0.0007365, "H": 0.0007365, "L": 0.00073501, "C": 0.00073608, "V": 902.33588168, "T": "2017-12-25T15:55:00", "BV": 0.66425628}, {"O": 0.00073608, "H": 0.0007365, "L": 0.00073554, "C": 0.0007365, "V": 1060.76742887, "T": "2017-12-25T16:00:00", "BV": 0.78080804}, {"O": 0.0007365, "H": 0.00074054, "L": 0.0007365, "C": 0.00074054, "V": 1278.88984124, "T": "2017-12-25T16:05:00", "BV": 0.94559166}, {"O": 0.00074054, "H": 0.00074127, "L": 0.00073505, "C": 0.00074097, "V": 3508.65524764, "T": "2017-12-25T16:10:00", "BV": 2.59254668}, {"O": 0.00074097, "H": 0.00074591, "L": 0.00073588, "C": 0.00074591, "V": 3643.47836502, "T": "2017-12-25T16:15:00", "BV": 2.70086153}, {"O": 0.00074109, "H": 0.00074644, "L": 0.00074108, "C": 0.00074111, "V": 2166.1283039, "T": "2017-12-25T16:20:00", "BV": 1.61192438}, {"O": 0.00074109, "H": 0.00074742, "L": 0.00074077, "C": 0.0007411, "V": 1301.22421451, "T": "2017-12-25T16:25:00", "BV": 0.9693863}, {"O": 0.0007411, "H": 0.0007454, "L": 0.00073785, "C": 0.00073801, "V": 1330.17171411, "T": "2017-12-25T16:30:00", "BV": 0.98500432}, {"O": 0.00073801, "H": 0.0007454, "L": 0.00073785, "C": 0.00073786, "V": 2256.19894151, "T": "2017-12-25T16:35:00", "BV": 1.67037148}, {"O": 0.00073786, "H": 0.0007425, "L": 0.00073521, "C": 0.00074248, "V": 1235.79087192, "T": "2017-12-25T16:40:00", "BV": 0.91287167}, {"O": 0.00073875, "H": 0.00074249, "L": 0.00073539, "C": 0.0007424, "V": 3020.93501666, "T": "2017-12-25T16:45:00", "BV": 2.23180006}, {"O": 0.0007355, "H": 0.00074249, "L": 0.0007355, "C": 0.00074248, "V": 3905.01098721, "T": "2017-12-25T16:50:00", "BV": 2.88840175}, {"O": 0.00074248, "H": 0.00074248, "L": 0.00073528, "C": 0.000738, "V": 1561.28641452, "T": "2017-12-25T16:55:00", "BV": 1.14909315}, {"O": 0.000738, "H": 0.00073944, "L": 0.000737, "C": 0.000737, "V": 956.74339026, "T": "2017-12-25T17:00:00", "BV": 0.70582788}, {"O": 0.000737, "H": 0.00073943, "L": 0.00073527, "C": 0.000737, "V": 479.45576133, "T": "2017-12-25T17:05:00", "BV": 0.35342819}, {"O": 0.000737, "H": 0.00074239, "L": 0.000737, "C": 0.00074239, "V": 984.64381677, "T": "2017-12-25T17:10:00", "BV": 0.72774303}, {"O": 0.00074239, "H": 0.00074559, "L": 0.00074007, "C": 0.00074551, "V": 1998.43088088, "T": "2017-12-25T17:15:00", "BV": 1.48741154}, {"O": 0.00074551, "H": 0.00074587, "L": 0.00074003, "C": 0.00074549, "V": 859.33454341, "T": "2017-12-25T17:20:00", "BV": 0.63951731}, {"O": 0.00074548, "H": 0.00074551, "L": 0.00074004, "C": 0.00074551, "V": 805.41898621, "T": "2017-12-25T17:25:00", "BV": 0.59868832}, {"O": 0.00074552, "H": 0.000748, "L": 0.00074552, "C": 0.0007474, "V": 2447.28810834, "T": "2017-12-25T17:30:00", "BV": 1.82549334}, {"O": 0.0007474, "H": 0.00074941, "L": 0.00074556, "C": 0.00074556, "V": 1804.87247931, "T": "2017-12-25T17:35:00", "BV": 1.3486917}, {"O": 0.00074552, "H": 0.00074552, "L": 0.0007448, "C": 0.0007448, "V": 783.67393982, "T": "2017-12-25T17:40:00", "BV": 0.58400414}, {"O": 0.00074472, "H": 0.00074475, "L": 0.0007352, "C": 0.00073601, "V": 3714.87562627, "T": "2017-12-25T17:45:00", "BV": 2.74240746}, {"O": 0.00073601, "H": 0.00074479, "L": 0.00073504, "C": 0.00074475, "V": 4637.17779654, "T": "2017-12-25T17:50:00", "BV": 3.437805}, {"O": 0.00074475, "H": 0.00075297, "L": 0.00073875, "C": 0.00074797, "V": 2762.63600893, "T": "2017-12-25T17:55:00", "BV": 2.06604191}, {"O": 0.00074797, "H": 0.0007529, "L": 0.00074797, "C": 0.00074799, "V": 3160.47278276, "T": "2017-12-25T18:00:00", "BV": 2.36818973}, {"O": 0.00074799, "H": 0.00075512, "L": 0.00074797, "C": 0.000749, "V": 6699.45619027, "T": "2017-12-25T18:05:00", "BV": 5.03137047}, {"O": 0.00075262, "H": 0.000756, "L": 0.00074901, "C": 0.00075189, "V": 4285.7281817, "T": "2017-12-25T18:10:00", "BV": 3.22133216}, {"O": 0.0007519, "H": 0.00075612, "L": 0.00075001, "C": 0.00075574, "V": 3601.29415072, "T": "2017-12-25T18:15:00", "BV": 2.7173223}, {"O": 0.00075573, "H": 0.00075831, "L": 0.00075023, "C": 0.00075762, "V": 4344.6283873, "T": "2017-12-25T18:20:00", "BV": 3.28698231}, {"O": 0.00075762, "H": 0.00075762, "L": 0.00075042, "C": 0.00075496, "V": 2759.58578622, "T": "2017-12-25T18:25:00", "BV": 2.08703973}, {"O": 0.00075443, "H": 0.00075699, "L": 0.00074779, "C": 0.00075139, "V": 5416.68459681, "T": "2017-12-25T18:30:00", "BV": 4.0718821}, {"O": 0.00075138, "H": 0.00076, "L": 0.00074783, "C": 0.00075522, "V": 4477.5172446, "T": "2017-12-25T18:35:00", "BV": 3.38417068}, {"O": 0.0007552, "H": 0.0007552, "L": 0.00075001, "C": 0.00075438, "V": 254.01768682, "T": "2017-12-25T18:40:00", "BV": 0.19159803}, {"O": 0.0007543, "H": 0.00075431, "L": 0.00075, "C": 0.0007542, "V": 1081.14416789, "T": "2017-12-25T18:45:00", "BV": 0.81446815}, {"O": 0.000752, "H": 0.000752, "L": 0.00075, "C": 0.00075, "V": 472.45671767, "T": "2017-12-25T18:50:00", "BV": 0.35464261}, {"O": 0.00075196, "H": 0.000752, "L": 0.00075195, "C": 0.000752, "V": 743.70758332, "T": "2017-12-25T18:55:00", "BV": 0.55925549}, {"O": 0.000752, "H": 0.000752, "L": 0.00075198, "C": 0.00075198, "V": 543.2079237, "T": "2017-12-25T19:00:00", "BV": 0.40849116}, {"O": 0.00075199, "H": 0.00075199, "L": 0.0007505, "C": 0.0007505, "V": 839.94265932, "T": "2017-12-25T19:05:00", "BV": 0.63154371}, {"O": 0.00075105, "H": 0.00075198, "L": 0.00075105, "C": 0.00075105, "V": 652.18393739, "T": "2017-12-25T19:10:00", "BV": 0.49000495}, {"O": 0.00075198, "H": 0.00075198, "L": 0.0007487, "C": 0.0007487, "V": 492.2090413, "T": "2017-12-25T19:15:00", "BV": 0.36897341}, {"O": 0.0007487, "H": 0.0007487, "L": 0.00074779, "C": 0.00074782, "V": 56.55658389, "T": "2017-12-25T19:20:00", "BV": 0.04232225}, {"O": 0.00074779, "H": 0.0007478, "L": 0.0007447, "C": 0.0007478, "V": 2469.01947425, "T": "2017-12-25T19:25:00", "BV": 1.84483549}, {"O": 0.00074779, "H": 0.0007478, "L": 0.00074779, "C": 0.00074779, "V": 1074.25754996, "T": "2017-12-25T19:30:00", "BV": 0.80332055}, {"O": 0.00074779, "H": 0.00074779, "L": 0.00074479, "C": 0.0007477, "V": 1898.3706246, "T": "2017-12-25T19:35:00", "BV": 1.41776996}, {"O": 0.00074769, "H": 0.00074769, "L": 0.00074435, "C": 0.00074436, "V": 408.4679622, "T": "2017-12-25T19:40:00", "BV": 0.30482179}, {"O": 0.00074436, "H": 0.00074769, "L": 0.0007435, "C": 0.00074769, "V": 1743.85411591, "T": "2017-12-25T19:45:00", "BV": 1.29962029}, {"O": 0.0007477, "H": 0.0007477, "L": 0.0007435, "C": 0.00074759, "V": 1548.5279036, "T": "2017-12-25T19:50:00", "BV": 1.15728647}, {"O": 0.00074759, "H": 0.0007476, "L": 0.00074351, "C": 0.0007476, "V": 881.9074518, "T": "2017-12-25T19:55:00", "BV": 0.65853722}, {"O": 0.00074751, "H": 0.0007476, "L": 0.0007435, "C": 0.0007435, "V": 4249.3819203, "T": "2017-12-25T20:00:00", "BV": 3.16450882}, {"O": 0.0007435, "H": 0.000746, "L": 0.000743, "C": 0.000743, "V": 2847.4301534, "T": "2017-12-25T20:05:00", "BV": 2.11719625}, {"O": 0.00074301, "H": 0.0007435, "L": 0.000743, "C": 0.00074301, "V": 400.34991152, "T": "2017-12-25T20:10:00", "BV": 0.29748832}, {"O": 0.00074302, "H": 0.0007435, "L": 0.00074301, "C": 0.0007435, "V": 637.78933024, "T": "2017-12-25T20:15:00", "BV": 0.47404848}, {"O": 0.00074758, "H": 0.00074758, "L": 0.00074301, "C": 0.00074349, "V": 654.79725499, "T": "2017-12-25T20:20:00", "BV": 0.48669752}, {"O": 0.00074349, "H": 0.00074349, "L": 0.00074301, "C": 0.00074348, "V": 386.40093181, "T": "2017-12-25T20:25:00", "BV": 0.28715227}, {"O": 0.00074348, "H": 0.00074348, "L": 0.0007427, "C": 0.0007427, "V": 969.11410017, "T": "2017-12-25T20:30:00", "BV": 0.71995042}, {"O": 0.00074271, "H": 0.00074271, "L": 0.0007427, "C": 0.00074271, "V": 227.68626336, "T": "2017-12-25T20:35:00", "BV": 0.16910415}, {"O": 0.00074272, "H": 0.00074348, "L": 0.0007427, "C": 0.00074305, "V": 528.13805616, "T": "2017-12-25T20:40:00", "BV": 0.39254127}, {"O": 0.00074348, "H": 0.00074778, "L": 0.00074301, "C": 0.00074301, "V": 521.34856339, "T": "2017-12-25T20:45:00", "BV": 0.38874167}, {"O": 0.00074778, "H": 0.00074778, "L": 0.00074302, "C": 0.00074774, "V": 282.32019702, "T": "2017-12-25T20:50:00", "BV": 0.21109691}, {"O": 0.00074305, "H": 0.00074775, "L": 0.00074305, "C": 0.00074772, "V": 424.55836644, "T": "2017-12-25T20:55:00", "BV": 0.31673496}, {"O": 0.00074772, "H": 0.00074778, "L": 0.00074772, "C": 0.00074772, "V": 287.2851027, "T": "2017-12-25T21:00:00", "BV": 0.21481175}, {"O": 0.00074778, "H": 0.00074778, "L": 0.00074772, "C": 0.00074777, "V": 489.94479838, "T": "2017-12-25T21:05:00", "BV": 0.36635611}, {"O": 0.00074778, "H": 0.00074778, "L": 0.00074777, "C": 0.00074778, "V": 369.26881864, "T": "2017-12-25T21:10:00", "BV": 0.27612927}, {"O": 0.00074777, "H": 0.00074778, "L": 0.00074776, "C": 0.00074777, "V": 1485.83148556, "T": "2017-12-25T21:15:00", "BV": 1.11106022}, {"O": 0.00074703, "H": 0.00074778, "L": 0.00074302, "C": 0.00074776, "V": 2105.08952921, "T": "2017-12-25T21:20:00", "BV": 1.56873785}, {"O": 0.00074776, "H": 0.00074776, "L": 0.00074774, "C": 0.00074774, "V": 427.88500676, "T": "2017-12-25T21:25:00", "BV": 0.319949}, {"O": 0.00074775, "H": 0.00074776, "L": 0.00074305, "C": 0.00074776, "V": 923.21112529, "T": "2017-12-25T21:30:00", "BV": 0.68809244}, {"O": 0.00074776, "H": 0.00074776, "L": 0.00074306, "C": 0.00074308, "V": 1119.76177036, "T": "2017-12-25T21:35:00", "BV": 0.83516023}, {"O": 0.00074772, "H": 0.00074779, "L": 0.0007431, "C": 0.00074778, "V": 1444.97386468, "T": "2017-12-25T21:40:00", "BV": 1.08042666}, {"O": 0.00074777, "H": 0.00075, "L": 0.00074777, "C": 0.00075, "V": 550.31301608, "T": "2017-12-25T21:45:00", "BV": 0.41170167}, {"O": 0.00075, "H": 0.00075194, "L": 0.00074863, "C": 0.00074863, "V": 609.31021558, "T": "2017-12-25T21:50:00", "BV": 0.45683565}, {"O": 0.00074878, "H": 0.00075108, "L": 0.0007432, "C": 0.00074323, "V": 929.73555487, "T": "2017-12-25T21:55:00", "BV": 0.69371124}, {"O": 0.00074862, "H": 0.00075192, "L": 0.00074549, "C": 0.0007519, "V": 306.86201033, "T": "2017-12-25T22:00:00", "BV": 0.23016033}, {"O": 0.0007519, "H": 0.0007519, "L": 0.00074602, "C": 0.00074623, "V": 1196.06769253, "T": "2017-12-25T22:05:00", "BV": 0.89617854}, {"O": 0.00074624, "H": 0.00075194, "L": 0.00074624, "C": 0.00075, "V": 186.78965003, "T": "2017-12-25T22:10:00", "BV": 0.14036118}, {"O": 0.00075, "H": 0.00075004, "L": 0.00074355, "C": 0.0007475, "V": 610.37926983, "T": "2017-12-25T22:15:00", "BV": 0.45655607}, {"O": 0.00075, "H": 0.00075004, "L": 0.0007475, "C": 0.00075001, "V": 348.83084326, "T": "2017-12-25T22:20:00", "BV": 0.26111089}, {"O": 0.00075002, "H": 0.00075199, "L": 0.00075001, "C": 0.00075002, "V": 3630.64940324, "T": "2017-12-25T22:25:00", "BV": 2.72400669}, {"O": 0.00075002, "H": 0.0007527, "L": 0.0007485, "C": 0.0007527, "V": 5198.62615765, "T": "2017-12-25T22:30:00", "BV": 3.9112382}, {"O": 0.00075198, "H": 0.00075937, "L": 0.00075002, "C": 0.00075879, "V": 2603.42130735, "T": "2017-12-25T22:35:00", "BV": 1.96098573}, {"O": 0.00075879, "H": 0.0007656, "L": 0.00075879, "C": 0.00076172, "V": 3526.70464797, "T": "2017-12-25T22:40:00", "BV": 2.69014113}, {"O": 0.00076172, "H": 0.00076476, "L": 0.00075048, "C": 0.00075855, "V": 2291.7585202, "T": "2017-12-25T22:45:00", "BV": 1.7378115}, {"O": 0.0007585, "H": 0.00077506, "L": 0.00075268, "C": 0.00076321, "V": 18439.40089476, "T": "2017-12-25T22:50:00", "BV": 14.1468015}, {"O": 0.00076328, "H": 0.00077496, "L": 0.00076328, "C": 0.00076999, "V": 6702.59563424, "T": "2017-12-25T22:55:00", "BV": 5.15170845}, {"O": 0.000768, "H": 0.00076994, "L": 0.00075874, "C": 0.00075916, "V": 2653.87638667, "T": "2017-12-25T23:00:00", "BV": 2.03182219}, {"O": 0.00075959, "H": 0.00075963, "L": 0.000755, "C": 0.000758, "V": 3867.19932449, "T": "2017-12-25T23:05:00", "BV": 2.93192391}, {"O": 0.000758, "H": 0.00076675, "L": 0.000758, "C": 0.000763, "V": 13547.72220035, "T": "2017-12-25T23:10:00", "BV": 10.33102596}, {"O": 0.000763, "H": 0.0007698, "L": 0.00076229, "C": 0.000765, "V": 5293.28405255, "T": "2017-12-25T23:15:00", "BV": 4.0569695}, {"O": 0.00076974, "H": 0.00076974, "L": 0.00076229, "C": 0.00076615, "V": 4234.5342441, "T": "2017-12-25T23:20:00", "BV": 3.24350469}, {"O": 0.00076616, "H": 0.00076616, "L": 0.00076229, "C": 0.00076553, "V": 2491.81144944, "T": "2017-12-25T23:25:00", "BV": 1.90790365}, {"O": 0.00076553, "H": 0.0007661, "L": 0.00075082, "C": 0.00075984, "V": 3772.23426869, "T": "2017-12-25T23:30:00", "BV": 2.86309949}, {"O": 0.00075984, "H": 0.00076399, "L": 0.00075109, "C": 0.00076096, "V": 2106.26217152, "T": "2017-12-25T23:35:00", "BV": 1.59845988}, {"O": 0.00075696, "H": 0.00076097, "L": 0.00075086, "C": 0.00076007, "V": 3734.14590753, "T": "2017-12-25T23:40:00", "BV": 2.82974963}, {"O": 0.00076007, "H": 0.000761, "L": 0.00075208, "C": 0.00076009, "V": 3258.83800726, "T": "2017-12-25T23:45:00", "BV": 2.47760243}, {"O": 0.00076009, "H": 0.00076098, "L": 0.00075511, "C": 0.00076098, "V": 644.87951154, "T": "2017-12-25T23:50:00", "BV": 0.48898018}, {"O": 0.00076098, "H": 0.000761, "L": 0.00076097, "C": 0.00076097, "V": 1390.85030909, "T": "2017-12-25T23:55:00", "BV": 1.05841929}, {"O": 0.00076096, "H": 0.00076096, "L": 0.00075, "C": 0.00075, "V": 3116.390113, "T": "2017-12-26T00:00:00", "BV": 2.34305403}, {"O": 0.00075, "H": 0.00075119, "L": 0.00073883, "C": 0.00073883, "V": 5571.57329137, "T": "2017-12-26T00:05:00", "BV": 4.15978374}, {"O": 0.00074623, "H": 0.00074623, "L": 0.00073882, "C": 0.00074168, "V": 2160.41726925, "T": "2017-12-26T00:10:00", "BV": 1.59993322}, {"O": 0.00074163, "H": 0.00074163, "L": 0.00073882, "C": 0.00073882, "V": 3228.58490595, "T": "2017-12-26T00:15:00", "BV": 2.38701196}, {"O": 0.00073882, "H": 0.00074149, "L": 0.00073881, "C": 0.00073881, "V": 2939.68797545, "T": "2017-12-26T00:20:00", "BV": 2.17245011}, {"O": 0.00074139, "H": 0.00074139, "L": 0.00073881, "C": 0.00073882, "V": 942.53553996, "T": "2017-12-26T00:25:00", "BV": 0.69683978}, {"O": 0.00074035, "H": 0.00074035, "L": 0.00073882, "C": 0.000739, "V": 2235.80342182, "T": "2017-12-26T00:30:00", "BV": 1.65282099}, {"O": 0.00074033, "H": 0.00074038, "L": 0.00074033, "C": 0.00074036, "V": 1151.19888752, "T": "2017-12-26T00:35:00", "BV": 0.85230343}, {"O": 0.00074036, "H": 0.00074036, "L": 0.00073882, "C": 0.00073884, "V": 6895.4011503, "T": "2017-12-26T00:40:00", "BV": 5.09537788}, {"O": 0.00073883, "H": 0.0007389, "L": 0.000738, "C": 0.000738, "V": 8472.96653035, "T": "2017-12-26T00:45:00", "BV": 6.25773599}, {"O": 0.000738, "H": 0.000738, "L": 0.000736, "C": 0.00073658, "V": 1331.70227383, "T": "2017-12-26T00:50:00", "BV": 0.98171242}, {"O": 0.00073658, "H": 0.00073658, "L": 0.0007355, "C": 0.0007355, "V": 2715.26592703, "T": "2017-12-26T00:55:00", "BV": 1.99714887}, {"O": 0.0007355, "H": 0.0007355, "L": 0.00073284, "C": 0.00073285, "V": 1534.92668429, "T": "2017-12-26T01:00:00", "BV": 1.12513235}, {"O": 0.00073286, "H": 0.00073551, "L": 0.00073285, "C": 0.0007355, "V": 1366.16879835, "T": "2017-12-26T01:05:00", "BV": 1.00436031}, {"O": 0.0007355, "H": 0.0007355, "L": 0.00073525, "C": 0.00073549, "V": 1474.51083835, "T": "2017-12-26T01:10:00", "BV": 1.08442783}, {"O": 0.00073548, "H": 0.00073549, "L": 0.000735, "C": 0.000735, "V": 1320.36831983, "T": "2017-12-26T01:15:00", "BV": 0.97085609}, {"O": 0.00073525, "H": 0.0007355, "L": 0.00073087, "C": 0.0007311, "V": 5345.48715689, "T": "2017-12-26T01:20:00", "BV": 3.92130842}, {"O": 0.00073498, "H": 0.000735, "L": 0.0007311, "C": 0.000734, "V": 1522.87971378, "T": "2017-12-26T01:25:00", "BV": 1.11812161}, {"O": 0.000734, "H": 0.00073551, "L": 0.0007311, "C": 0.00073503, "V": 2832.821151, "T": "2017-12-26T01:30:00", "BV": 2.08096806}, {"O": 0.00073503, "H": 0.00074037, "L": 0.00073402, "C": 0.00074037, "V": 3514.75652047, "T": "2017-12-26T01:35:00", "BV": 2.58374988}, {"O": 0.00074037, "H": 0.00074437, "L": 0.00073515, "C": 0.00073599, "V": 1882.88221199, "T": "2017-12-26T01:40:00", "BV": 1.39032518}, {"O": 0.00073517, "H": 0.00074162, "L": 0.00073516, "C": 0.00073888, "V": 2891.67033033, "T": "2017-12-26T01:45:00", "BV": 2.13656667}, {"O": 0.00073888, "H": 0.00073979, "L": 0.00073888, "C": 0.00073888, "V": 6643.5996801, "T": "2017-12-26T01:50:00", "BV": 4.90917402}, {"O": 0.00073886, "H": 0.00073887, "L": 0.00073408, "C": 0.00073766, "V": 2707.1117887, "T": "2017-12-26T01:55:00", "BV": 1.99566011}, {"O": 0.00073874, "H": 0.00073979, "L": 0.00073765, "C": 0.00073766, "V": 6328.96120069, "T": "2017-12-26T02:00:00", "BV": 4.67482198}, {"O": 0.0007385, "H": 0.00073979, "L": 0.00073765, "C": 0.00073775, "V": 3676.11149655, "T": "2017-12-26T02:05:00", "BV": 2.71380714}, {"O": 0.00073795, "H": 0.00073979, "L": 0.00073795, "C": 0.00073979, "V": 3269.05452626, "T": "2017-12-26T02:10:00", "BV": 2.41481853}, {"O": 0.00073979, "H": 0.00073979, "L": 0.00073795, "C": 0.00073795, "V": 4661.20523099, "T": "2017-12-26T02:15:00", "BV": 3.44110787}, {"O": 0.00073796, "H": 0.00073796, "L": 0.00073765, "C": 0.00073765, "V": 3088.83630403, "T": "2017-12-26T02:20:00", "BV": 2.27859265}, {"O": 0.00073765, "H": 0.00073969, "L": 0.00073765, "C": 0.00073765, "V": 1904.99154418, "T": "2017-12-26T02:25:00", "BV": 1.40524038}, {"O": 0.00073765, "H": 0.00073765, "L": 0.00073579, "C": 0.000736, "V": 3796.32123597, "T": "2017-12-26T02:30:00", "BV": 2.79943163}, {"O": 0.000736, "H": 0.000736, "L": 0.0007355, "C": 0.0007355, "V": 849.23647559, "T": "2017-12-26T02:35:00", "BV": 0.62480386}, {"O": 0.0007355, "H": 0.0007369, "L": 0.00073408, "C": 0.00073674, "V": 544.66663154, "T": "2017-12-26T02:40:00", "BV": 0.40091779}, {"O": 0.00073666, "H": 0.00073666, "L": 0.00073058, "C": 0.00073387, "V": 1939.47340833, "T": "2017-12-26T02:45:00", "BV": 1.4233038}, {"O": 0.00073166, "H": 0.00073694, "L": 0.00073059, "C": 0.00073372, "V": 5716.58284423, "T": "2017-12-26T02:50:00", "BV": 4.19035072}, {"O": 0.00073372, "H": 0.00073699, "L": 0.00073059, "C": 0.00073699, "V": 4030.70578916, "T": "2017-12-26T02:55:00", "BV": 2.95187341}, {"O": 0.00073552, "H": 0.00073694, "L": 0.00073059, "C": 0.0007355, "V": 3368.83375884, "T": "2017-12-26T03:00:00", "BV": 2.47352784}, {"O": 0.0007355, "H": 0.00073552, "L": 0.00073051, "C": 0.00073051, "V": 6410.63756043, "T": "2017-12-26T03:05:00", "BV": 4.69371082}, {"O": 0.00073051, "H": 0.00073552, "L": 0.00073051, "C": 0.00073074, "V": 944.62450784, "T": "2017-12-26T03:10:00", "BV": 0.6912515}, {"O": 0.0007355, "H": 0.0007355, "L": 0.00073, "C": 0.00073078, "V": 2140.24441798, "T": "2017-12-26T03:15:00", "BV": 1.56358025}, {"O": 0.00073542, "H": 0.00073542, "L": 0.00073076, "C": 0.00073254, "V": 1239.01824255, "T": "2017-12-26T03:20:00", "BV": 0.90893177}, {"O": 0.00073542, "H": 0.00073542, "L": 0.00073253, "C": 0.00073538, "V": 269.70424595, "T": "2017-12-26T03:25:00", "BV": 0.19774421}, {"O": 0.00073536, "H": 0.000737, "L": 0.00073536, "C": 0.000737, "V": 1701.06885974, "T": "2017-12-26T03:30:00", "BV": 1.2510546}, {"O": 0.000737, "H": 0.000737, "L": 0.00073254, "C": 0.00073541, "V": 849.08641082, "T": "2017-12-26T03:35:00", "BV": 0.6244446}, {"O": 0.00073541, "H": 0.00073551, "L": 0.00073076, "C": 0.00073256, "V": 395.0206064, "T": "2017-12-26T03:40:00", "BV": 0.28885612}, {"O": 0.00073256, "H": 0.00073258, "L": 0.00073074, "C": 0.00073074, "V": 1422.91166099, "T": "2017-12-26T03:45:00", "BV": 1.04036716}, {"O": 0.00073074, "H": 0.00073074, "L": 0.00073001, "C": 0.00073002, "V": 2963.7008849, "T": "2017-12-26T03:50:00", "BV": 2.1642247}, {"O": 0.00073002, "H": 0.00073074, "L": 0.00073, "C": 0.00073, "V": 4099.76590476, "T": "2017-12-26T03:55:00", "BV": 2.99321156}, {"O": 0.00073, "H": 0.00073001, "L": 0.00073, "C": 0.00073, "V": 2219.30343139, "T": "2017-12-26T04:00:00", "BV": 1.62009709}, {"O": 0.00073, "H": 0.00073065, "L": 0.00072654, "C": 0.000727, "V": 3602.62719316, "T": "2017-12-26T04:05:00", "BV": 2.6261768}, {"O": 0.000727, "H": 0.00073, "L": 0.00072192, "C": 0.00072192, "V": 5551.0133278, "T": "2017-12-26T04:10:00", "BV": 4.02308165}, {"O": 0.00072192, "H": 0.00072192, "L": 0.00070871, "C": 0.00071403, "V": 7695.95294879, "T": "2017-12-26T04:15:00", "BV": 5.50323076}, {"O": 0.00071402, "H": 0.00071402, "L": 0.00070492, "C": 0.00070643, "V": 6516.87210062, "T": "2017-12-26T04:20:00", "BV": 4.60702724}, {"O": 0.00070901, "H": 0.00070901, "L": 0.00070305, "C": 0.00070305, "V": 8962.68323446, "T": "2017-12-26T04:25:00", "BV": 6.31324001}, {"O": 0.00070437, "H": 0.00070872, "L": 0.00070024, "C": 0.00070024, "V": 4029.67898855, "T": "2017-12-26T04:30:00", "BV": 2.83288569}, {"O": 0.00070027, "H": 0.00070159, "L": 0.00070002, "C": 0.00070003, "V": 3523.53094995, "T": "2017-12-26T04:35:00", "BV": 2.46818886}, {"O": 0.00070003, "H": 0.00070072, "L": 0.000693, "C": 0.00069366, "V": 12973.12211582, "T": "2017-12-26T04:40:00", "BV": 9.05658023}, {"O": 0.00069366, "H": 0.00070073, "L": 0.00069209, "C": 0.00069301, "V": 2744.68769264, "T": "2017-12-26T04:45:00", "BV": 1.91441827}, {"O": 0.00069301, "H": 0.00069525, "L": 0.00068823, "C": 0.00069019, "V": 3190.88941926, "T": "2017-12-26T04:50:00", "BV": 2.20363128}, {"O": 0.00068825, "H": 0.00069525, "L": 0.00068567, "C": 0.0006859, "V": 5586.2232898, "T": "2017-12-26T04:55:00", "BV": 3.84780333}, {"O": 0.0006884, "H": 0.0006884, "L": 0.00068097, "C": 0.00068223, "V": 6315.4863027, "T": "2017-12-26T05:00:00", "BV": 4.32630168}, {"O": 0.00068204, "H": 0.00068223, "L": 0.00065767, "C": 0.00065767, "V": 11595.9052975, "T": "2017-12-26T05:05:00", "BV": 7.70959192}, {"O": 0.00065767, "H": 0.00066306, "L": 0.00065052, "C": 0.00065112, "V": 12148.72433606, "T": "2017-12-26T05:10:00", "BV": 7.94442297}, {"O": 0.00065098, "H": 0.00065105, "L": 0.000633, "C": 0.0006394, "V": 19698.89541529, "T": "2017-12-26T05:15:00", "BV": 12.65177587}, {"O": 0.000633, "H": 0.000661, "L": 0.00062272, "C": 0.000661, "V": 21068.06779464, "T": "2017-12-26T05:20:00", "BV": 13.49354514}, {"O": 0.000661, "H": 0.00067, "L": 0.00065408, "C": 0.00066996, "V": 9297.1318246, "T": "2017-12-26T05:25:00", "BV": 6.17181038}, {"O": 0.00066995, "H": 0.00066996, "L": 0.0006526, "C": 0.00065701, "V": 5788.48931117, "T": "2017-12-26T05:30:00", "BV": 3.81565175}, {"O": 0.00066834, "H": 0.00066838, "L": 0.00065901, "C": 0.00066834, "V": 12019.31426901, "T": "2017-12-26T05:35:00", "BV": 7.99569709}, {"O": 0.00066834, "H": 0.00068, "L": 0.00066401, "C": 0.00066983, "V": 5400.44430142, "T": "2017-12-26T05:40:00", "BV": 3.62771437}, {"O": 0.00066988, "H": 0.00068, "L": 0.00066988, "C": 0.00067878, "V": 4626.35219848, "T": "2017-12-26T05:45:00", "BV": 3.14285677}, {"O": 0.00068, "H": 0.00068027, "L": 0.00067539, "C": 0.00068, "V": 6847.03641504, "T": "2017-12-26T05:50:00", "BV": 4.64691586}, {"O": 0.00068, "H": 0.00068027, "L": 0.0006741, "C": 0.00068027, "V": 3214.98070441, "T": "2017-12-26T05:55:00", "BV": 2.17062835}, {"O": 0.00067799, "H": 0.00068027, "L": 0.00067413, "C": 0.00068018, "V": 5496.16596024, "T": "2017-12-26T06:00:00", "BV": 3.72065385}, {"O": 0.00068018, "H": 0.00068018, "L": 0.00067424, "C": 0.00067989, "V": 1067.8922809, "T": "2017-12-26T06:05:00", "BV": 0.72229402}, {"O": 0.00067989, "H": 0.00067989, "L": 0.00067424, "C": 0.00067989, "V": 1587.01423656, "T": "2017-12-26T06:10:00", "BV": 1.07415251}, {"O": 0.00067581, "H": 0.0006804, "L": 0.0006741, "C": 0.0006804, "V": 4947.17243097, "T": "2017-12-26T06:15:00", "BV": 3.36038669}, {"O": 0.0006804, "H": 0.00068804, "L": 0.0006804, "C": 0.000684, "V": 1873.17940308, "T": "2017-12-26T06:20:00", "BV": 1.28174719}, {"O": 0.000684, "H": 0.0006855, "L": 0.0006804, "C": 0.0006855, "V": 1575.22674155, "T": "2017-12-26T06:25:00", "BV": 1.0773389}, {"O": 0.00068547, "H": 0.00068547, "L": 0.00067, "C": 0.00067011, "V": 9329.24908033, "T": "2017-12-26T06:30:00", "BV": 6.34148526}, {"O": 0.00067012, "H": 0.00067905, "L": 0.00067012, "C": 0.0006789, "V": 1460.13737614, "T": "2017-12-26T06:35:00", "BV": 0.98336198}, {"O": 0.00067799, "H": 0.00067799, "L": 0.00065429, "C": 0.00065732, "V": 6384.04895343, "T": "2017-12-26T06:40:00", "BV": 4.2408296}, {"O": 0.0006574, "H": 0.00066, "L": 0.00065381, "C": 0.00065807, "V": 1831.44125493, "T": "2017-12-26T06:45:00", "BV": 1.20381647}, {"O": 0.00066411, "H": 0.00066411, "L": 0.00065056, "C": 0.00065131, "V": 3042.67510514, "T": "2017-12-26T06:50:00", "BV": 1.98874975}, {"O": 0.00065131, "H": 0.00066402, "L": 0.00065056, "C": 0.00065796, "V": 4016.85493798, "T": "2017-12-26T06:55:00", "BV": 2.63566722}, {"O": 0.00065408, "H": 0.00066284, "L": 0.00065408, "C": 0.00066, "V": 2711.93448459, "T": "2017-12-26T07:00:00", "BV": 1.7873044}, {"O": 0.00065408, "H": 0.00066284, "L": 0.00065408, "C": 0.00066183, "V": 3782.34543948, "T": "2017-12-26T07:00:00", "BV": 2.4951479}, {"O": 0.00066183, "H": 0.00066183, "L": 0.00065, "C": 0.00065386, "V": 8960.26293634, "T": "2017-12-26T07:05:00", "BV": 5.8438712}, {"O": 0.00065528, "H": 0.00067169, "L": 0.00065528, "C": 0.00067163, "V": 1975.47238111, "T": "2017-12-26T07:10:00", "BV": 1.30608989}, {"O": 0.00066594, "H": 0.000671, "L": 0.00066592, "C": 0.00066721, "V": 732.31052942, "T": "2017-12-26T07:15:00", "BV": 0.48810164}, {"O": 0.0006717, "H": 0.00067333, "L": 0.000668, "C": 0.00067001, "V": 1938.05006903, "T": "2017-12-26T07:20:00", "BV": 1.2995265}, {"O": 0.00067001, "H": 0.00067386, "L": 0.00067, "C": 0.0006702, "V": 1527.33470466, "T": "2017-12-26T07:25:00", "BV": 1.02622043}, {"O": 0.0006703, "H": 0.0006779, "L": 0.0006702, "C": 0.00067382, "V": 1999.14515444, "T": "2017-12-26T07:30:00", "BV": 1.34443237}, {"O": 0.00067382, "H": 0.0006779, "L": 0.00067037, "C": 0.00067381, "V": 1851.57610748, "T": "2017-12-26T07:35:00", "BV": 1.24665842}, {"O": 0.00067381, "H": 0.00067381, "L": 0.0006704, "C": 0.0006704, "V": 264.34307002, "T": "2017-12-26T07:40:00", "BV": 0.17804768}, {"O": 0.0006704, "H": 0.0006704, "L": 0.00067001, "C": 0.00067001, "V": 3338.7676499, "T": "2017-12-26T07:45:00", "BV": 2.2379432}, {"O": 0.00067001, "H": 0.0006738, "L": 0.00067001, "C": 0.00067002, "V": 2981.75079601, "T": "2017-12-26T07:50:00", "BV": 2.00164492}, {"O": 0.00067002, "H": 0.00067379, "L": 0.00067002, "C": 0.00067003, "V": 436.0483041, "T": "2017-12-26T07:55:00", "BV": 0.29222471}, {"O": 0.00067004, "H": 0.00067381, "L": 0.00067004, "C": 0.00067005, "V": 1276.72120147, "T": "2017-12-26T08:00:00", "BV": 0.85948665}, {"O": 0.00067005, "H": 0.00067377, "L": 0.00066832, "C": 0.00066832, "V": 1756.04972492, "T": "2017-12-26T08:05:00", "BV": 1.17661278}, {"O": 0.00067005, "H": 0.00067005, "L": 0.000668, "C": 0.00067005, "V": 3903.32151065, "T": "2017-12-26T08:10:00", "BV": 2.6102111}, {"O": 0.0006738, "H": 0.00067735, "L": 0.00066913, "C": 0.00066954, "V": 837.90542655, "T": "2017-12-26T08:15:00", "BV": 0.56476163}, {"O": 0.0006707, "H": 0.00067723, "L": 0.00066913, "C": 0.00066977, "V": 482.81990914, "T": "2017-12-26T08:20:00", "BV": 0.32514616}, {"O": 0.00066914, "H": 0.00067725, "L": 0.00066913, "C": 0.00067709, "V": 1766.35897467, "T": "2017-12-26T08:25:00", "BV": 1.18798893}, {"O": 0.00067709, "H": 0.00067736, "L": 0.00067343, "C": 0.00067343, "V": 1776.59212852, "T": "2017-12-26T08:30:00", "BV": 1.19895409}, {"O": 0.0006773, "H": 0.0006773, "L": 0.00067343, "C": 0.00067728, "V": 976.69854605, "T": "2017-12-26T08:35:00", "BV": 0.65966246}, {"O": 0.00067728, "H": 0.00067959, "L": 0.00067728, "C": 0.00067959, "V": 1557.91610573, "T": "2017-12-26T08:40:00", "BV": 1.05618373}, {"O": 0.00067998, "H": 0.00068103, "L": 0.00067728, "C": 0.00067729, "V": 3489.14593165, "T": "2017-12-26T08:45:00", "BV": 2.3675149}, {"O": 0.00067729, "H": 0.00067729, "L": 0.00067728, "C": 0.00067729, "V": 1772.84748015, "T": "2017-12-26T08:50:00", "BV": 1.20072954}, {"O": 0.00067729, "H": 0.00068304, "L": 0.00067728, "C": 0.00068304, "V": 2394.69190847, "T": "2017-12-26T08:55:00", "BV": 1.62861956}, {"O": 0.00068304, "H": 0.00068305, "L": 0.00067995, "C": 0.00068305, "V": 1717.74492806, "T": "2017-12-26T09:00:00", "BV": 1.17220679}, {"O": 0.00068498, "H": 0.00068985, "L": 0.00067995, "C": 0.00068952, "V": 2472.73198831, "T": "2017-12-26T09:05:00", "BV": 1.68945224}, {"O": 0.00068951, "H": 0.00068952, "L": 0.00068193, "C": 0.00068499, "V": 506.64865068, "T": "2017-12-26T09:10:00", "BV": 0.34724297}, {"O": 0.00068193, "H": 0.00068499, "L": 0.00068192, "C": 0.00068499, "V": 787.13917141, "T": "2017-12-26T09:15:00", "BV": 0.53696503}, {"O": 0.00068193, "H": 0.00068193, "L": 0.00067728, "C": 0.00067728, "V": 2261.34178511, "T": "2017-12-26T09:20:00", "BV": 1.5380984}, {"O": 0.0006773, "H": 0.00067994, "L": 0.00067728, "C": 0.00067994, "V": 1713.48290828, "T": "2017-12-26T09:25:00", "BV": 1.16056551}, {"O": 0.00067994, "H": 0.00068, "L": 0.00067736, "C": 0.00067942, "V": 1880.98192244, "T": "2017-12-26T09:30:00", "BV": 1.27673884}, {"O": 0.00067942, "H": 0.00068587, "L": 0.00067543, "C": 0.00068587, "V": 1860.42339996, "T": "2017-12-26T09:35:00", "BV": 1.26216827}, {"O": 0.00068, "H": 0.00068585, "L": 0.00067793, "C": 0.00067932, "V": 4000.99940644, "T": "2017-12-26T09:40:00", "BV": 2.73719579}, {"O": 0.00067929, "H": 0.00067929, "L": 0.00067793, "C": 0.00067793, "V": 688.78410572, "T": "2017-12-26T09:45:00", "BV": 0.46698294}, {"O": 0.00067793, "H": 0.00067793, "L": 0.00066911, "C": 0.00067417, "V": 8406.0467893, "T": "2017-12-26T09:50:00", "BV": 5.62759541}, {"O": 0.00067403, "H": 0.00067415, "L": 0.000668, "C": 0.000669, "V": 2947.7245644, "T": "2017-12-26T09:55:00", "BV": 1.97462052}, {"O": 0.000668, "H": 0.000668, "L": 0.00066267, "C": 0.00066637, "V": 1877.92456713, "T": "2017-12-26T10:00:00", "BV": 1.252269}, {"O": 0.00066637, "H": 0.000667, "L": 0.00066078, "C": 0.000667, "V": 2176.48483178, "T": "2017-12-26T10:05:00", "BV": 1.44795588}, {"O": 0.00066699, "H": 0.000669, "L": 0.00066637, "C": 0.00066898, "V": 1571.50363955, "T": "2017-12-26T10:10:00", "BV": 1.04886513}, {"O": 0.00066898, "H": 0.00067999, "L": 0.000668, "C": 0.00067005, "V": 2102.86957091, "T": "2017-12-26T10:15:00", "BV": 1.41605085}, {"O": 0.00067054, "H": 0.0006785, "L": 0.0006705, "C": 0.00067699, "V": 572.58761041, "T": "2017-12-26T10:20:00", "BV": 0.38671153}, {"O": 0.00067701, "H": 0.00067701, "L": 0.00067053, "C": 0.00067502, "V": 1052.56564219, "T": "2017-12-26T10:25:00", "BV": 0.71219417}, {"O": 0.00067502, "H": 0.00067688, "L": 0.0006705, "C": 0.00067052, "V": 925.56588767, "T": "2017-12-26T10:30:00", "BV": 0.62450363}, {"O": 0.00067191, "H": 0.000674, "L": 0.00067002, "C": 0.00067191, "V": 502.75656115, "T": "2017-12-26T10:35:00", "BV": 0.33775961}, {"O": 0.00067437, "H": 0.00067438, "L": 0.00066916, "C": 0.00067093, "V": 457.7862535, "T": "2017-12-26T10:40:00", "BV": 0.30784789}, {"O": 0.000669, "H": 0.0006716, "L": 0.00066701, "C": 0.0006682, "V": 848.42600885, "T": "2017-12-26T10:45:00", "BV": 0.56749821}, {"O": 0.0006682, "H": 0.00067395, "L": 0.00066217, "C": 0.00067, "V": 637.7157482, "T": "2017-12-26T10:50:00", "BV": 0.42767714}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066245, "C": 0.00066823, "V": 1241.16826711, "T": "2017-12-26T10:55:00", "BV": 0.82977328}, {"O": 0.00066823, "H": 0.000674, "L": 0.00066689, "C": 0.00067383, "V": 492.62835585, "T": "2017-12-26T11:00:00", "BV": 0.33034015}, {"O": 0.00067299, "H": 0.00067299, "L": 0.0006682, "C": 0.00067, "V": 913.91851525, "T": "2017-12-26T11:05:00", "BV": 0.61262969}, {"O": 0.00066821, "H": 0.0006727, "L": 0.00066556, "C": 0.00066647, "V": 1279.2153998, "T": "2017-12-26T11:10:00", "BV": 0.85573282}, {"O": 0.000672, "H": 0.0006722, "L": 0.000672, "C": 0.00067211, "V": 991.37899557, "T": "2017-12-26T11:15:00", "BV": 0.66633299}, {"O": 0.00067211, "H": 0.00067211, "L": 0.00066648, "C": 0.00066648, "V": 587.68737211, "T": "2017-12-26T11:20:00", "BV": 0.39367982}, {"O": 0.00066648, "H": 0.000672, "L": 0.00066648, "C": 0.00067196, "V": 2283.72200579, "T": "2017-12-26T11:25:00", "BV": 1.52305224}, {"O": 0.000671, "H": 0.000671, "L": 0.000663, "C": 0.00066999, "V": 1200.56930246, "T": "2017-12-26T11:30:00", "BV": 0.80092851}, {"O": 0.0006634, "H": 0.00066965, "L": 0.000663, "C": 0.00066666, "V": 1209.62592453, "T": "2017-12-26T11:35:00", "BV": 0.8042446}, {"O": 0.00066667, "H": 0.00066667, "L": 0.00066141, "C": 0.000663, "V": 554.34923285, "T": "2017-12-26T11:40:00", "BV": 0.36814315}, {"O": 0.00066483, "H": 0.00066663, "L": 0.000663, "C": 0.0006644, "V": 877.9112233, "T": "2017-12-26T11:45:00", "BV": 0.58283218}, {"O": 0.0006644, "H": 0.00066911, "L": 0.0006644, "C": 0.00066909, "V": 1489.98743676, "T": "2017-12-26T11:50:00", "BV": 0.99347016}, {"O": 0.00066909, "H": 0.0006691, "L": 0.00066908, "C": 0.0006691, "V": 707.04189531, "T": "2017-12-26T11:55:00", "BV": 0.47307469}, {"O": 0.0006691, "H": 0.00067, "L": 0.0006691, "C": 0.00067, "V": 2612.15645519, "T": "2017-12-26T12:00:00", "BV": 1.74984816}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066926, "C": 0.00066995, "V": 1207.83185605, "T": "2017-12-26T12:05:00", "BV": 0.80877383}, {"O": 0.00066995, "H": 0.00066995, "L": 0.00066908, "C": 0.00066995, "V": 1820.93233706, "T": "2017-12-26T12:10:00", "BV": 1.21943924}, {"O": 0.00066908, "H": 0.00067196, "L": 0.00066908, "C": 0.00067, "V": 253.96016988, "T": "2017-12-26T12:15:00", "BV": 0.17023689}, {"O": 0.00067, "H": 0.00067088, "L": 0.00066908, "C": 0.00066908, "V": 159.48045702, "T": "2017-12-26T12:20:00", "BV": 0.10682637}, {"O": 0.00067079, "H": 0.00067438, "L": 0.00066481, "C": 0.000668, "V": 2170.33568493, "T": "2017-12-26T12:25:00", "BV": 1.45102864}, {"O": 0.000668, "H": 0.000668, "L": 0.00065883, "C": 0.00066563, "V": 2089.35859491, "T": "2017-12-26T12:30:00", "BV": 1.39133357}, {"O": 0.00066555, "H": 0.00066555, "L": 0.00065919, "C": 0.0006648, "V": 594.80167971, "T": "2017-12-26T12:35:00", "BV": 0.39401053}, {"O": 0.0006648, "H": 0.0006709, "L": 0.00065935, "C": 0.00065935, "V": 950.14637401, "T": "2017-12-26T12:40:00", "BV": 0.6307063}, {"O": 0.00065936, "H": 0.00066626, "L": 0.00065858, "C": 0.00066282, "V": 1542.3615777, "T": "2017-12-26T12:45:00", "BV": 1.02441303}, {"O": 0.00066282, "H": 0.0006709, "L": 0.00065956, "C": 0.00066613, "V": 845.41621492, "T": "2017-12-26T12:50:00", "BV": 0.56204908}, {"O": 0.00066613, "H": 0.00066613, "L": 0.00066607, "C": 0.00066607, "V": 1236.92147583, "T": "2017-12-26T12:55:00", "BV": 0.82388733}, {"O": 0.00066608, "H": 0.00066612, "L": 0.00065861, "C": 0.00065922, "V": 3177.08685213, "T": "2017-12-26T13:00:00", "BV": 2.10394895}, {"O": 0.00066322, "H": 0.00066488, "L": 0.0006593, "C": 0.00065931, "V": 1547.51738124, "T": "2017-12-26T13:05:00", "BV": 1.02560687}, {"O": 0.00066487, "H": 0.00066487, "L": 0.0006593, "C": 0.00065931, "V": 1153.31864893, "T": "2017-12-26T13:10:00", "BV": 0.7617473}, {"O": 0.00065932, "H": 0.000661, "L": 0.00065922, "C": 0.00065922, "V": 410.03887816, "T": "2017-12-26T13:15:00", "BV": 0.2703796}, {"O": 0.00065922, "H": 0.00066383, "L": 0.00065922, "C": 0.00066383, "V": 829.51631162, "T": "2017-12-26T13:20:00", "BV": 0.54698714}, {"O": 0.00066383, "H": 0.00066383, "L": 0.00065399, "C": 0.00065399, "V": 867.61807302, "T": "2017-12-26T13:25:00", "BV": 0.57147251}, {"O": 0.000654, "H": 0.00065869, "L": 0.00065216, "C": 0.00065655, "V": 784.00701608, "T": "2017-12-26T13:30:00", "BV": 0.51413116}, {"O": 0.000656, "H": 0.000656, "L": 0.00065404, "C": 0.00065482, "V": 637.66818522, "T": "2017-12-26T13:35:00", "BV": 0.4182514}, {"O": 0.00065579, "H": 0.00065579, "L": 0.00064898, "C": 0.00064901, "V": 3681.97904014, "T": "2017-12-26T13:40:00", "BV": 2.40550277}, {"O": 0.00064903, "H": 0.00066226, "L": 0.00064903, "C": 0.00066226, "V": 3727.18121477, "T": "2017-12-26T13:45:00", "BV": 2.43997385}, {"O": 0.00065682, "H": 0.00065746, "L": 0.00065682, "C": 0.00065746, "V": 569.83366328, "T": "2017-12-26T13:50:00", "BV": 0.37428831}, {"O": 0.00065746, "H": 0.00065746, "L": 0.00064188, "C": 0.00065006, "V": 4347.08444165, "T": "2017-12-26T13:55:00", "BV": 2.82430948}, {"O": 0.00065006, "H": 0.00065647, "L": 0.00065006, "C": 0.0006533, "V": 3933.87387581, "T": "2017-12-26T14:00:00", "BV": 2.56295851}, {"O": 0.00065092, "H": 0.0006533, "L": 0.00065071, "C": 0.00065071, "V": 3246.0897801, "T": "2017-12-26T14:05:00", "BV": 2.1129948}, {"O": 0.00065071, "H": 0.00065071, "L": 0.00064535, "C": 0.00064922, "V": 1894.84272324, "T": "2017-12-26T14:10:00", "BV": 1.23014336}, {"O": 0.00064539, "H": 0.00064919, "L": 0.00064276, "C": 0.00064537, "V": 685.76104766, "T": "2017-12-26T14:15:00", "BV": 0.44260125}, {"O": 0.00064407, "H": 0.00064915, "L": 0.00064, "C": 0.00064329, "V": 3714.46777679, "T": "2017-12-26T14:20:00", "BV": 2.3924912}, {"O": 0.00064096, "H": 0.00064838, "L": 0.00064096, "C": 0.00064831, "V": 1909.91979428, "T": "2017-12-26T14:25:00", "BV": 1.22927265}, {"O": 0.00064832, "H": 0.00064832, "L": 0.00063936, "C": 0.00063936, "V": 3172.15125382, "T": "2017-12-26T14:30:00", "BV": 2.0395249}, {"O": 0.00063937, "H": 0.00063999, "L": 0.00063409, "C": 0.00063409, "V": 3713.67033042, "T": "2017-12-26T14:35:00", "BV": 2.36491736}, {"O": 0.00063409, "H": 0.00063699, "L": 0.00063267, "C": 0.0006327, "V": 3438.13824823, "T": "2017-12-26T14:40:00", "BV": 2.17750834}, {"O": 0.0006327, "H": 0.00063683, "L": 0.00063, "C": 0.00063, "V": 1407.14415238, "T": "2017-12-26T14:45:00", "BV": 0.88985667}, {"O": 0.00062988, "H": 0.00063, "L": 0.00062272, "C": 0.00062913, "V": 5961.77477705, "T": "2017-12-26T14:50:00", "BV": 3.73159119}, {"O": 0.00062913, "H": 0.00062913, "L": 0.00061759, "C": 0.00061798, "V": 4266.80044165, "T": "2017-12-26T14:55:00", "BV": 2.65324966}, {"O": 0.0006173, "H": 0.00062941, "L": 0.00061249, "C": 0.00061995, "V": 12825.32161883, "T": "2017-12-26T15:00:00", "BV": 7.92869804}, {"O": 0.00061994, "H": 0.00061995, "L": 0.00061101, "C": 0.0006165, "V": 5194.79906283, "T": "2017-12-26T15:05:00", "BV": 3.21655773}, {"O": 0.0006165, "H": 0.0006183, "L": 0.00061348, "C": 0.00061673, "V": 3273.1323036, "T": "2017-12-26T15:10:00", "BV": 2.01743204}, {"O": 0.00061614, "H": 0.00061837, "L": 0.00061549, "C": 0.00061551, "V": 1456.75966975, "T": "2017-12-26T15:15:00", "BV": 0.89698835}, {"O": 0.00061551, "H": 0.00061837, "L": 0.00061348, "C": 0.00061348, "V": 2187.175254, "T": "2017-12-26T15:20:00", "BV": 1.34616696}, {"O": 0.00061349, "H": 0.00061995, "L": 0.00061348, "C": 0.00061349, "V": 8929.51136382, "T": "2017-12-26T15:25:00", "BV": 5.51789171}, {"O": 0.0006166, "H": 0.00061828, "L": 0.00061255, "C": 0.00061563, "V": 4345.21389775, "T": "2017-12-26T15:30:00", "BV": 2.67614969}, {"O": 0.00061827, "H": 0.00062934, "L": 0.00061287, "C": 0.000617, "V": 17236.54171333, "T": "2017-12-26T15:35:00", "BV": 10.64400595}, {"O": 0.0006222, "H": 0.0006291, "L": 0.000617, "C": 0.00062854, "V": 3247.32689774, "T": "2017-12-26T15:40:00", "BV": 2.03379796}, {"O": 0.00062214, "H": 0.0006355, "L": 0.00062214, "C": 0.00062422, "V": 2951.13689161, "T": "2017-12-26T15:45:00", "BV": 1.85478311}, {"O": 0.00063326, "H": 0.00064272, "L": 0.00062408, "C": 0.00062782, "V": 3175.51418016, "T": "2017-12-26T15:50:00", "BV": 2.01757314}, {"O": 0.00062779, "H": 0.00063, "L": 0.00062775, "C": 0.00062783, "V": 2052.13981507, "T": "2017-12-26T15:55:00", "BV": 1.28845421}, {"O": 0.00062783, "H": 0.00062783, "L": 0.000625, "C": 0.000625, "V": 1639.36201057, "T": "2017-12-26T16:00:00", "BV": 1.02731742}, {"O": 0.000625, "H": 0.0006278, "L": 0.0006, "C": 0.00061153, "V": 12924.91925709, "T": "2017-12-26T16:05:00", "BV": 7.82260007}, {"O": 0.00061153, "H": 0.00061728, "L": 0.00060002, "C": 0.00061125, "V": 3229.53157593, "T": "2017-12-26T16:10:00", "BV": 1.97612038}, {"O": 0.00061125, "H": 0.00061611, "L": 0.00061125, "C": 0.000612, "V": 3082.66712208, "T": "2017-12-26T16:15:00", "BV": 1.89168417}, {"O": 0.0006128, "H": 0.00061486, "L": 0.00061, "C": 0.00061044, "V": 3054.10131293, "T": "2017-12-26T16:20:00", "BV": 1.87323543}, {"O": 0.00061128, "H": 0.000621, "L": 0.00061128, "C": 0.00061721, "V": 7050.640729, "T": "2017-12-26T16:25:00", "BV": 4.36006298}, {"O": 0.00061745, "H": 0.00062098, "L": 0.00061711, "C": 0.0006185, "V": 2783.69935202, "T": "2017-12-26T16:30:00", "BV": 1.72212379}, {"O": 0.00062095, "H": 0.00062324, "L": 0.0006185, "C": 0.0006185, "V": 1452.43733739, "T": "2017-12-26T16:35:00", "BV": 0.89950504}, {"O": 0.0006186, "H": 0.00062093, "L": 0.000618, "C": 0.000618, "V": 2387.28935085, "T": "2017-12-26T16:40:00", "BV": 1.47672732}, {"O": 0.000618, "H": 0.000618, "L": 0.00061711, "C": 0.00061711, "V": 1764.27435258, "T": "2017-12-26T16:45:00", "BV": 1.08927299}, {"O": 0.00061715, "H": 0.00062, "L": 0.00061711, "C": 0.00061711, "V": 10070.74035086, "T": "2017-12-26T16:50:00", "BV": 6.21544327}, {"O": 0.00061711, "H": 0.00062, "L": 0.00061711, "C": 0.00061814, "V": 1788.67377168, "T": "2017-12-26T16:55:00", "BV": 1.10453238}, {"O": 0.0006173, "H": 0.00061999, "L": 0.0006173, "C": 0.00061995, "V": 1552.96424687, "T": "2017-12-26T17:00:00", "BV": 0.96050643}, {"O": 0.00061731, "H": 0.00062093, "L": 0.0006173, "C": 0.00061977, "V": 1983.26673774, "T": "2017-12-26T17:05:00", "BV": 1.22819458}, {"O": 0.00061977, "H": 0.00062094, "L": 0.0006173, "C": 0.00062094, "V": 1846.47649737, "T": "2017-12-26T17:10:00", "BV": 1.14468338}, {"O": 0.00062094, "H": 0.00062325, "L": 0.0006191, "C": 0.0006226, "V": 776.51712444, "T": "2017-12-26T17:15:00", "BV": 0.48203375}, {"O": 0.000621, "H": 0.00062341, "L": 0.00061767, "C": 0.0006234, "V": 2112.84266185, "T": "2017-12-26T17:20:00", "BV": 1.31480289}, {"O": 0.0006234, "H": 0.0006258, "L": 0.000622, "C": 0.0006258, "V": 552.60407814, "T": "2017-12-26T17:25:00", "BV": 0.34479675}, {"O": 0.00062201, "H": 0.00062573, "L": 0.00061763, "C": 0.00062529, "V": 2624.89957653, "T": "2017-12-26T17:30:00", "BV": 1.63694451}, {"O": 0.00062188, "H": 0.00063141, "L": 0.00062188, "C": 0.00063001, "V": 1628.03409799, "T": "2017-12-26T17:35:00", "BV": 1.01876079}, {"O": 0.00063383, "H": 0.0006457, "L": 0.00061984, "C": 0.00064147, "V": 7955.53472064, "T": "2017-12-26T17:40:00", "BV": 5.10104249}, {"O": 0.00063011, "H": 0.00064042, "L": 0.00063011, "C": 0.000635, "V": 1594.86656314, "T": "2017-12-26T17:45:00", "BV": 1.01848814}, {"O": 0.00063846, "H": 0.00063855, "L": 0.00063125, "C": 0.00063176, "V": 891.17756915, "T": "2017-12-26T17:50:00", "BV": 0.56555911}, {"O": 0.00063178, "H": 0.00063444, "L": 0.00063019, "C": 0.00063136, "V": 4129.33769991, "T": "2017-12-26T17:55:00", "BV": 2.60812223}, {"O": 0.00063019, "H": 0.00063652, "L": 0.00063019, "C": 0.00063134, "V": 1288.46930493, "T": "2017-12-26T18:00:00", "BV": 0.8147201}, {"O": 0.00063134, "H": 0.00063999, "L": 0.00063061, "C": 0.00063998, "V": 712.76820481, "T": "2017-12-26T18:05:00", "BV": 0.4546753}, {"O": 0.00063996, "H": 0.00064437, "L": 0.00063996, "C": 0.00064227, "V": 1944.45076943, "T": "2017-12-26T18:10:00", "BV": 1.2479225}, {"O": 0.00064228, "H": 0.00064567, "L": 0.00064227, "C": 0.00064312, "V": 1212.86662719, "T": "2017-12-26T18:15:00", "BV": 0.77979103}, {"O": 0.00064567, "H": 0.00064976, "L": 0.00064321, "C": 0.00064976, "V": 2883.53013135, "T": "2017-12-26T18:20:00", "BV": 1.86291448}, {"O": 0.00064916, "H": 0.00064916, "L": 0.00064676, "C": 0.00064864, "V": 1622.74940712, "T": "2017-12-26T18:25:00", "BV": 1.05078893}, {"O": 0.00064865, "H": 0.00064902, "L": 0.00064864, "C": 0.00064901, "V": 728.56337615, "T": "2017-12-26T18:30:00", "BV": 0.47262869}, {"O": 0.00064902, "H": 0.00065001, "L": 0.00064902, "C": 0.00065001, "V": 1187.75323294, "T": "2017-12-26T18:35:00", "BV": 0.77111906}, {"O": 0.00065001, "H": 0.00065536, "L": 0.00065001, "C": 0.00065536, "V": 2675.9343363, "T": "2017-12-26T18:40:00", "BV": 1.74906729}, {"O": 0.00065515, "H": 0.00065544, "L": 0.00065512, "C": 0.00065544, "V": 1722.63729374, "T": "2017-12-26T18:45:00", "BV": 1.12900985}, {"O": 0.00065543, "H": 0.00065544, "L": 0.00065512, "C": 0.00065512, "V": 976.45823309, "T": "2017-12-26T18:50:00", "BV": 0.63998308}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00064666, "C": 0.00064666, "V": 1468.04148228, "T": "2017-12-26T18:55:00", "BV": 0.95291534}, {"O": 0.0006463, "H": 0.0006463, "L": 0.00063856, "C": 0.00063857, "V": 4233.78531915, "T": "2017-12-26T19:00:00", "BV": 2.71591776}, {"O": 0.00063857, "H": 0.00064423, "L": 0.00063857, "C": 0.00064423, "V": 2114.05551082, "T": "2017-12-26T19:05:00", "BV": 1.35210303}, {"O": 0.00064371, "H": 0.00068277, "L": 0.00064371, "C": 0.00064935, "V": 10473.50437414, "T": "2017-12-26T19:10:00", "BV": 6.92406579}, {"O": 0.00065496, "H": 0.00065496, "L": 0.00064615, "C": 0.00065339, "V": 1028.2295635, "T": "2017-12-26T19:15:00", "BV": 0.67085077}, {"O": 0.00065042, "H": 0.00065042, "L": 0.00064241, "C": 0.00064241, "V": 104.23026608, "T": "2017-12-26T19:20:00", "BV": 0.06759887}, {"O": 0.00064251, "H": 0.00064751, "L": 0.0006396, "C": 0.0006396, "V": 1226.14515659, "T": "2017-12-26T19:25:00", "BV": 0.785996}, {"O": 0.0006396, "H": 0.00065016, "L": 0.00063031, "C": 0.0006388, "V": 1908.26932464, "T": "2017-12-26T19:30:00", "BV": 1.21773197}, {"O": 0.00063918, "H": 0.00063932, "L": 0.000635, "C": 0.00063539, "V": 1900.32493275, "T": "2017-12-26T19:35:00", "BV": 1.20953084}, {"O": 0.00063542, "H": 0.0006376, "L": 0.000635, "C": 0.00063501, "V": 1093.10882605, "T": "2017-12-26T19:40:00", "BV": 0.69434847}, {"O": 0.00063501, "H": 0.00064086, "L": 0.00063501, "C": 0.00063541, "V": 1670.17138444, "T": "2017-12-26T19:45:00", "BV": 1.0663192}, {"O": 0.0006404, "H": 0.0006404, "L": 0.00063501, "C": 0.00063516, "V": 520.64140622, "T": "2017-12-26T19:50:00", "BV": 0.33085713}, {"O": 0.00063502, "H": 0.000638, "L": 0.00063502, "C": 0.00063693, "V": 1076.2141073, "T": "2017-12-26T19:55:00", "BV": 0.68380973}, {"O": 0.00063693, "H": 0.000638, "L": 0.00063693, "C": 0.000638, "V": 134.08424929, "T": "2017-12-26T20:00:00", "BV": 0.08545426}, {"O": 0.000638, "H": 0.000638, "L": 0.00063031, "C": 0.00063031, "V": 3275.32990655, "T": "2017-12-26T20:05:00", "BV": 2.07625737}, {"O": 0.00063031, "H": 0.00063492, "L": 0.00063019, "C": 0.00063019, "V": 1149.01939023, "T": "2017-12-26T20:10:00", "BV": 0.72447449}, {"O": 0.0006302, "H": 0.00063465, "L": 0.0006228, "C": 0.00062561, "V": 4948.38082942, "T": "2017-12-26T20:15:00", "BV": 3.10341515}, {"O": 0.00062561, "H": 0.00062884, "L": 0.000619, "C": 0.00061912, "V": 6623.00944709, "T": "2017-12-26T20:20:00", "BV": 4.11015935}, {"O": 0.000621, "H": 0.0006336, "L": 0.00062035, "C": 0.0006336, "V": 2806.23249088, "T": "2017-12-26T20:25:00", "BV": 1.76431179}, {"O": 0.00063357, "H": 0.00063358, "L": 0.00062121, "C": 0.00062213, "V": 1761.42475744, "T": "2017-12-26T20:30:00", "BV": 1.10672589}, {"O": 0.00062368, "H": 0.00062997, "L": 0.00062165, "C": 0.00062987, "V": 651.47783165, "T": "2017-12-26T20:35:00", "BV": 0.40596508}, {"O": 0.00062242, "H": 0.00063297, "L": 0.00062242, "C": 0.00063278, "V": 2033.5481581, "T": "2017-12-26T20:40:00", "BV": 1.2800253}, {"O": 0.00063278, "H": 0.00063877, "L": 0.00063278, "C": 0.00063877, "V": 2412.64786784, "T": "2017-12-26T20:45:00", "BV": 1.52910259}, {"O": 0.000637, "H": 0.000637, "L": 0.00063278, "C": 0.00063279, "V": 956.16326016, "T": "2017-12-26T20:50:00", "BV": 0.60653481}, {"O": 0.00063279, "H": 0.00063699, "L": 0.00063105, "C": 0.00063698, "V": 459.1300085, "T": "2017-12-26T20:55:00", "BV": 0.29065228}, {"O": 0.00063698, "H": 0.000637, "L": 0.00063698, "C": 0.000637, "V": 664.22917416, "T": "2017-12-26T21:00:00", "BV": 0.42310248}, {"O": 0.000637, "H": 0.000637, "L": 0.00063698, "C": 0.00063699, "V": 759.61850031, "T": "2017-12-26T21:05:00", "BV": 0.48386458}, {"O": 0.000636, "H": 0.000637, "L": 0.000636, "C": 0.000637, "V": 226.34154346, "T": "2017-12-26T21:10:00", "BV": 0.14414321}, {"O": 0.000637, "H": 0.000637, "L": 0.00063, "C": 0.00063313, "V": 2342.53590893, "T": "2017-12-26T21:15:00", "BV": 1.4881185}, {"O": 0.00063312, "H": 0.00063313, "L": 0.00063156, "C": 0.00063311, "V": 358.71952823, "T": "2017-12-26T21:20:00", "BV": 0.22710074}, {"O": 0.00063311, "H": 0.00063313, "L": 0.00063311, "C": 0.00063313, "V": 953.36912964, "T": "2017-12-26T21:25:00", "BV": 0.60359029}, {"O": 0.00063311, "H": 0.00063699, "L": 0.00063121, "C": 0.00063122, "V": 720.78418403, "T": "2017-12-26T21:30:00", "BV": 0.45581627}, {"O": 0.00063121, "H": 0.00063374, "L": 0.00063, "C": 0.00063, "V": 2412.88866808, "T": "2017-12-26T21:35:00", "BV": 1.52158083}, {"O": 0.00063, "H": 0.0006338, "L": 0.00062997, "C": 0.00062998, "V": 294.93815725, "T": "2017-12-26T21:40:00", "BV": 0.18643}, {"O": 0.00062998, "H": 0.0006338, "L": 0.00062998, "C": 0.0006338, "V": 193.93442902, "T": "2017-12-26T21:45:00", "BV": 0.12267758}, {"O": 0.00063378, "H": 0.0006338, "L": 0.00062497, "C": 0.00063334, "V": 479.3677569, "T": "2017-12-26T21:50:00", "BV": 0.30176779}, {"O": 0.00062727, "H": 0.00063379, "L": 0.00062727, "C": 0.00063376, "V": 2358.42137975, "T": "2017-12-26T21:55:00", "BV": 1.48648889}, {"O": 0.00063376, "H": 0.0006338, "L": 0.00063003, "C": 0.0006338, "V": 1050.43537353, "T": "2017-12-26T22:00:00", "BV": 0.66572683}, {"O": 0.0006338, "H": 0.0006338, "L": 0.00063009, "C": 0.000633, "V": 306.27122451, "T": "2017-12-26T22:05:00", "BV": 0.19393467}, {"O": 0.000633, "H": 0.0006338, "L": 0.00062339, "C": 0.00062707, "V": 984.14872721, "T": "2017-12-26T22:10:00", "BV": 0.62021825}, {"O": 0.0006331, "H": 0.00063311, "L": 0.0006331, "C": 0.00063311, "V": 286.42506853, "T": "2017-12-26T22:15:00", "BV": 0.18133657}, {"O": 0.00062721, "H": 0.00063377, "L": 0.00062721, "C": 0.000633, "V": 2445.83099001, "T": "2017-12-26T22:20:00", "BV": 1.53562255}, {"O": 0.000633, "H": 0.00063619, "L": 0.000633, "C": 0.0006331, "V": 4031.70737933, "T": "2017-12-26T22:25:00", "BV": 2.55280384}, {"O": 0.0006331, "H": 0.0006364, "L": 0.000633, "C": 0.00063616, "V": 1074.72194066, "T": "2017-12-26T22:30:00", "BV": 0.68060384}, {"O": 0.000636, "H": 0.000636, "L": 0.00063029, "C": 0.00063029, "V": 581.97312117, "T": "2017-12-26T22:35:00", "BV": 0.36795006}, {"O": 0.00063029, "H": 0.00063311, "L": 0.00061711, "C": 0.00063289, "V": 10932.57677068, "T": "2017-12-26T22:40:00", "BV": 6.77689485}, {"O": 0.00063281, "H": 0.00063308, "L": 0.00061915, "C": 0.00062842, "V": 7088.251429, "T": "2017-12-26T22:45:00", "BV": 4.44538081}, {"O": 0.00062961, "H": 0.00063244, "L": 0.00062846, "C": 0.0006285, "V": 1396.53216921, "T": "2017-12-26T22:50:00", "BV": 0.878238}, {"O": 0.00063239, "H": 0.00063245, "L": 0.0006285, "C": 0.00063245, "V": 1253.47544102, "T": "2017-12-26T22:55:00", "BV": 0.79168336}, {"O": 0.00063244, "H": 0.000635, "L": 0.00063002, "C": 0.000635, "V": 2720.06235089, "T": "2017-12-26T23:00:00", "BV": 1.72061782}, {"O": 0.000635, "H": 0.00063608, "L": 0.000635, "C": 0.000635, "V": 353.03547155, "T": "2017-12-26T23:05:00", "BV": 0.22429096}, {"O": 0.00063608, "H": 0.00063616, "L": 0.0006351, "C": 0.00063616, "V": 481.85016351, "T": "2017-12-26T23:10:00", "BV": 0.30636177}, {"O": 0.00063615, "H": 0.00063705, "L": 0.00063615, "C": 0.00063705, "V": 2988.63736228, "T": "2017-12-26T23:15:00", "BV": 1.90349595}, {"O": 0.00063705, "H": 0.00064005, "L": 0.00063616, "C": 0.00063999, "V": 2671.11114072, "T": "2017-12-26T23:20:00", "BV": 1.70673944}, {"O": 0.00063999, "H": 0.00064137, "L": 0.00063801, "C": 0.00063801, "V": 3649.58674915, "T": "2017-12-26T23:25:00", "BV": 2.33580447}, {"O": 0.00064081, "H": 0.00064483, "L": 0.00063806, "C": 0.00064217, "V": 1572.33076854, "T": "2017-12-26T23:30:00", "BV": 1.0090281}, {"O": 0.0006422, "H": 0.00065, "L": 0.00063853, "C": 0.00064461, "V": 4318.75719699, "T": "2017-12-26T23:35:00", "BV": 2.78381271}, {"O": 0.00064462, "H": 0.00065481, "L": 0.00064462, "C": 0.00064913, "V": 596.3446913, "T": "2017-12-26T23:40:00", "BV": 0.3871936}, {"O": 0.00064915, "H": 0.00065481, "L": 0.00064899, "C": 0.00064899, "V": 1652.62290509, "T": "2017-12-26T23:45:00", "BV": 1.07342086}, {"O": 0.0006484, "H": 0.0006484, "L": 0.00064465, "C": 0.0006483, "V": 1095.25117967, "T": "2017-12-26T23:50:00", "BV": 0.7101273}, {"O": 0.00064829, "H": 0.00064839, "L": 0.00064466, "C": 0.00064466, "V": 1789.12824848, "T": "2017-12-26T23:55:00", "BV": 1.15858126}, {"O": 0.00064466, "H": 0.00064839, "L": 0.00063803, "C": 0.00064694, "V": 3085.08958581, "T": "2017-12-27T00:00:00", "BV": 1.99574469}, {"O": 0.00063813, "H": 0.00064687, "L": 0.00063813, "C": 0.00064686, "V": 1899.46087042, "T": "2017-12-27T00:05:00", "BV": 1.22076524}, {"O": 0.00064686, "H": 0.00064898, "L": 0.00064096, "C": 0.00064185, "V": 2539.51555238, "T": "2017-12-27T00:10:00", "BV": 1.63921194}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00063877, "C": 0.00063877, "V": 672.82299245, "T": "2017-12-27T00:15:00", "BV": 0.43437536}, {"O": 0.00064185, "H": 0.00064723, "L": 0.00063878, "C": 0.00063878, "V": 474.52017583, "T": "2017-12-27T00:20:00", "BV": 0.3048059}, {"O": 0.00064186, "H": 0.00064723, "L": 0.00063801, "C": 0.00064599, "V": 1066.60373863, "T": "2017-12-27T00:25:00", "BV": 0.68611197}, {"O": 0.00064585, "H": 0.00064586, "L": 0.000635, "C": 0.00063706, "V": 4795.62099493, "T": "2017-12-27T00:30:00", "BV": 3.06017085}, {"O": 0.00063706, "H": 0.00063995, "L": 0.00063706, "C": 0.00063721, "V": 410.49312227, "T": "2017-12-27T00:35:00", "BV": 0.26196569}, {"O": 0.00063706, "H": 0.00063992, "L": 0.00063088, "C": 0.00063571, "V": 1975.80641077, "T": "2017-12-27T00:40:00", "BV": 1.25521635}, {"O": 0.00063571, "H": 0.00063572, "L": 0.00063526, "C": 0.00063528, "V": 711.30944138, "T": "2017-12-27T00:45:00", "BV": 0.4521668}, {"O": 0.00063527, "H": 0.00063997, "L": 0.00063526, "C": 0.00063997, "V": 1139.10279006, "T": "2017-12-27T00:50:00", "BV": 0.72380603}, {"O": 0.00063997, "H": 0.0006472, "L": 0.00063575, "C": 0.0006372, "V": 2617.85548759, "T": "2017-12-27T00:55:00", "BV": 1.6822803}, {"O": 0.0006372, "H": 0.00063722, "L": 0.0006351, "C": 0.0006351, "V": 1352.59850822, "T": "2017-12-27T01:00:00", "BV": 0.86150234}, {"O": 0.00063498, "H": 0.00063498, "L": 0.00062508, "C": 0.00062508, "V": 2864.00073094, "T": "2017-12-27T01:05:00", "BV": 1.80535652}, {"O": 0.00062519, "H": 0.00062842, "L": 0.00062519, "C": 0.00062522, "V": 1639.15108562, "T": "2017-12-27T01:10:00", "BV": 1.02800694}, {"O": 0.00062522, "H": 0.00062835, "L": 0.00062521, "C": 0.00062835, "V": 1179.38475337, "T": "2017-12-27T01:15:00", "BV": 0.73805521}, {"O": 0.00062522, "H": 0.00063972, "L": 0.00062522, "C": 0.00062911, "V": 1563.29748124, "T": "2017-12-27T01:20:00", "BV": 0.98760116}, {"O": 0.0006291, "H": 0.00063483, "L": 0.00062732, "C": 0.00062732, "V": 950.18593366, "T": "2017-12-27T01:25:00", "BV": 0.59844358}, {"O": 0.00062732, "H": 0.00062909, "L": 0.00062732, "C": 0.00062908, "V": 439.60203981, "T": "2017-12-27T01:30:00", "BV": 0.27597231}, {"O": 0.0006275, "H": 0.0006275, "L": 0.000625, "C": 0.000625, "V": 2576.88081463, "T": "2017-12-27T01:35:00", "BV": 1.61239267}, {"O": 0.000625, "H": 0.00062626, "L": 0.0006219, "C": 0.0006219, "V": 1530.31481743, "T": "2017-12-27T01:40:00", "BV": 0.95494553}, {"O": 0.0006215, "H": 0.0006215, "L": 0.00061932, "C": 0.00061932, "V": 668.71366472, "T": "2017-12-27T01:45:00", "BV": 0.41460451}, {"O": 0.00061932, "H": 0.00061973, "L": 0.00061797, "C": 0.00061972, "V": 932.4620769, "T": "2017-12-27T01:50:00", "BV": 0.57696332}, {"O": 0.00061972, "H": 0.00062626, "L": 0.0006187, "C": 0.000624, "V": 667.62173971, "T": "2017-12-27T01:55:00", "BV": 0.41459969}, {"O": 0.00062401, "H": 0.00062906, "L": 0.000624, "C": 0.00062716, "V": 1486.43133831, "T": "2017-12-27T02:00:00", "BV": 0.9334297}, {"O": 0.00062905, "H": 0.00062905, "L": 0.00062466, "C": 0.00062466, "V": 574.28084199, "T": "2017-12-27T02:05:00", "BV": 0.35936142}, {"O": 0.00062466, "H": 0.00062907, "L": 0.00062465, "C": 0.00062472, "V": 401.98462236, "T": "2017-12-27T02:10:00", "BV": 0.25129079}, {"O": 0.00062472, "H": 0.00062905, "L": 0.00062465, "C": 0.00062905, "V": 879.64279278, "T": "2017-12-27T02:15:00", "BV": 0.55046089}, {"O": 0.00062905, "H": 0.00062905, "L": 0.0006207, "C": 0.0006207, "V": 2417.0394466, "T": "2017-12-27T02:20:00", "BV": 1.51323642}, {"O": 0.0006207, "H": 0.00062505, "L": 0.0006207, "C": 0.00062255, "V": 1426.23175311, "T": "2017-12-27T02:25:00", "BV": 0.88676587}, {"O": 0.00062195, "H": 0.00062505, "L": 0.00062003, "C": 0.00062505, "V": 3836.41640208, "T": "2017-12-27T02:30:00", "BV": 2.39182515}, {"O": 0.00062505, "H": 0.00062905, "L": 0.00062197, "C": 0.0006253, "V": 1832.54148161, "T": "2017-12-27T02:35:00", "BV": 1.14491385}, {"O": 0.0006253, "H": 0.00062905, "L": 0.0006253, "C": 0.000629, "V": 152.12180851, "T": "2017-12-27T02:40:00", "BV": 0.09517934}, {"O": 0.000629, "H": 0.000629, "L": 0.0006275, "C": 0.0006275, "V": 991.84233353, "T": "2017-12-27T02:45:00", "BV": 0.6237723}, {"O": 0.0006275, "H": 0.00062868, "L": 0.00062405, "C": 0.00062868, "V": 598.78242418, "T": "2017-12-27T02:50:00", "BV": 0.37455646}, {"O": 0.00062858, "H": 0.00062895, "L": 0.00062351, "C": 0.00062858, "V": 566.21004075, "T": "2017-12-27T02:55:00", "BV": 0.35457759}, {"O": 0.00062856, "H": 0.00062856, "L": 0.00062113, "C": 0.00062139, "V": 138.62608771, "T": "2017-12-27T03:00:00", "BV": 0.08647495}, {"O": 0.00062139, "H": 0.00062405, "L": 0.00062139, "C": 0.00062403, "V": 921.58581531, "T": "2017-12-27T03:05:00", "BV": 0.57403002}, {"O": 0.00062403, "H": 0.00062405, "L": 0.00062403, "C": 0.00062405, "V": 2493.58957077, "T": "2017-12-27T03:10:00", "BV": 1.55610618}, {"O": 0.00062404, "H": 0.00062848, "L": 0.00062404, "C": 0.00062842, "V": 3946.797573, "T": "2017-12-27T03:15:00", "BV": 2.46302344}, {"O": 0.00062844, "H": 0.00062846, "L": 0.00062842, "C": 0.00062842, "V": 537.94026388, "T": "2017-12-27T03:20:00", "BV": 0.33806744}, {"O": 0.00062838, "H": 0.00062844, "L": 0.0006229, "C": 0.000625, "V": 1880.89191386, "T": "2017-12-27T03:25:00", "BV": 1.18027621}, {"O": 0.000625, "H": 0.0006285, "L": 0.00062429, "C": 0.00062429, "V": 1507.81782155, "T": "2017-12-27T03:30:00", "BV": 0.94244176}, {"O": 0.00062429, "H": 0.0006248, "L": 0.00062429, "C": 0.0006248, "V": 161.83173062, "T": "2017-12-27T03:35:00", "BV": 0.10110642}, {"O": 0.0006248, "H": 0.00062849, "L": 0.0006229, "C": 0.00062292, "V": 1800.4204947, "T": "2017-12-27T03:40:00", "BV": 1.12460117}, {"O": 0.00062805, "H": 0.00062833, "L": 0.00062401, "C": 0.00062401, "V": 446.02008748, "T": "2017-12-27T03:45:00", "BV": 0.2794831}, {"O": 0.000624, "H": 0.00062401, "L": 0.00062239, "C": 0.00062298, "V": 360.41339891, "T": "2017-12-27T03:50:00", "BV": 0.22453108}, {"O": 0.00062291, "H": 0.000623, "L": 0.00062291, "C": 0.00062298, "V": 802.06974546, "T": "2017-12-27T03:55:00", "BV": 0.49965321}, {"O": 0.00062298, "H": 0.00062399, "L": 0.0006229, "C": 0.0006229, "V": 1051.99210277, "T": "2017-12-27T04:00:00", "BV": 0.65532114}, {"O": 0.00062239, "H": 0.00062288, "L": 0.00062, "C": 0.0006205, "V": 1689.93157122, "T": "2017-12-27T04:05:00", "BV": 1.04871609}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00061757, "C": 0.00062047, "V": 5424.43844066, "T": "2017-12-27T04:10:00", "BV": 3.36319259}, {"O": 0.00062046, "H": 0.00062046, "L": 0.00061084, "C": 0.00061214, "V": 1884.13219743, "T": "2017-12-27T04:15:00", "BV": 1.16145107}, {"O": 0.00061214, "H": 0.00061214, "L": 0.000602, "C": 0.000602, "V": 4648.38628032, "T": "2017-12-27T04:20:00", "BV": 2.82359289}, {"O": 0.000602, "H": 0.00060657, "L": 0.00060193, "C": 0.00060445, "V": 2659.88130434, "T": "2017-12-27T04:25:00", "BV": 1.60599753}, {"O": 0.00060445, "H": 0.00060498, "L": 0.00059785, "C": 0.0006011, "V": 12191.41534251, "T": "2017-12-27T04:30:00", "BV": 7.31732518}, {"O": 0.0006011, "H": 0.0006035, "L": 0.0005985, "C": 0.0006035, "V": 2546.23804661, "T": "2017-12-27T04:35:00", "BV": 1.52690218}, {"O": 0.0005995, "H": 0.0005995, "L": 0.0005974, "C": 0.0005995, "V": 2505.93779, "T": "2017-12-27T04:40:00", "BV": 1.50073448}, {"O": 0.0005995, "H": 0.0005995, "L": 0.0005975, "C": 0.0005975, "V": 8298.01569054, "T": "2017-12-27T04:45:00", "BV": 4.97370616}, {"O": 0.0005985, "H": 0.0005994, "L": 0.00059611, "C": 0.0005994, "V": 941.36527395, "T": "2017-12-27T04:50:00", "BV": 0.56282099}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00058565, "C": 0.00058799, "V": 11903.80747492, "T": "2017-12-27T04:55:00", "BV": 7.02374662}, {"O": 0.00059715, "H": 0.00059717, "L": 0.00058986, "C": 0.00059123, "V": 4236.55359729, "T": "2017-12-27T05:00:00", "BV": 2.51726137}, {"O": 0.00059123, "H": 0.000595, "L": 0.00059123, "C": 0.00059399, "V": 4203.58810648, "T": "2017-12-27T05:05:00", "BV": 2.49378869}, {"O": 0.000594, "H": 0.000595, "L": 0.00059397, "C": 0.000595, "V": 2208.72431989, "T": "2017-12-27T05:10:00", "BV": 1.31270261}, {"O": 0.000595, "H": 0.00059712, "L": 0.00059397, "C": 0.00059712, "V": 1919.55907413, "T": "2017-12-27T05:15:00", "BV": 1.14476003}, {"O": 0.00059712, "H": 0.00059712, "L": 0.00055, "C": 0.0005937, "V": 27002.08426411, "T": "2017-12-27T05:20:00", "BV": 15.63758377}, {"O": 0.00059379, "H": 0.00059708, "L": 0.00059145, "C": 0.00059684, "V": 1132.19477366, "T": "2017-12-27T05:25:00", "BV": 0.6732483}, {"O": 0.00059683, "H": 0.00059686, "L": 0.00059113, "C": 0.00059686, "V": 2888.14093771, "T": "2017-12-27T05:30:00", "BV": 1.72267951}, {"O": 0.00059686, "H": 0.00059899, "L": 0.00059662, "C": 0.00059899, "V": 4721.1183548, "T": "2017-12-27T05:35:00", "BV": 2.8217545}, {"O": 0.000598, "H": 0.00060346, "L": 0.000598, "C": 0.00060233, "V": 981.13070852, "T": "2017-12-27T05:40:00", "BV": 0.58920246}, {"O": 0.00060346, "H": 0.000605, "L": 0.000598, "C": 0.0006003, "V": 4836.00009141, "T": "2017-12-27T05:45:00", "BV": 2.91501783}, {"O": 0.0006003, "H": 0.0006038, "L": 0.0006003, "C": 0.0006038, "V": 2218.02712261, "T": "2017-12-27T05:50:00", "BV": 1.33548396}, {"O": 0.000605, "H": 0.00060882, "L": 0.0006038, "C": 0.0006088, "V": 9428.95006815, "T": "2017-12-27T05:55:00", "BV": 5.71977072}, {"O": 0.0006088, "H": 0.0006107, "L": 0.0006068, "C": 0.00060985, "V": 7527.23822075, "T": "2017-12-27T06:00:00", "BV": 4.58353358}, {"O": 0.0006106, "H": 0.00061381, "L": 0.0006078, "C": 0.00061, "V": 13066.38084275, "T": "2017-12-27T06:05:00", "BV": 7.97934849}, {"O": 0.000609, "H": 0.00061297, "L": 0.00060584, "C": 0.00060584, "V": 9078.06544646, "T": "2017-12-27T06:10:00", "BV": 5.52146622}, {"O": 0.00060502, "H": 0.00060769, "L": 0.00060033, "C": 0.000605, "V": 1572.56153008, "T": "2017-12-27T06:15:00", "BV": 0.94980951}, {"O": 0.000605, "H": 0.000605, "L": 0.00060047, "C": 0.00060047, "V": 1489.02124345, "T": "2017-12-27T06:20:00", "BV": 0.89583899}, {"O": 0.00060045, "H": 0.00060045, "L": 0.00060002, "C": 0.00060045, "V": 1231.63826804, "T": "2017-12-27T06:25:00", "BV": 0.73930068}, {"O": 0.00060045, "H": 0.00060045, "L": 0.00060002, "C": 0.00060007, "V": 1904.01453289, "T": "2017-12-27T06:30:00", "BV": 1.14260739}, {"O": 0.00060007, "H": 0.00060009, "L": 0.00060001, "C": 0.00060006, "V": 1452.83403489, "T": "2017-12-27T06:35:00", "BV": 0.87174498}, {"O": 0.00060007, "H": 0.00060045, "L": 0.0006, "C": 0.00060001, "V": 4187.43082679, "T": "2017-12-27T06:40:00", "BV": 2.51254869}, {"O": 0.00060001, "H": 0.00060002, "L": 0.0005984, "C": 0.00060001, "V": 1779.69063916, "T": "2017-12-27T06:45:00", "BV": 1.06731193}, {"O": 0.0006, "H": 0.00060045, "L": 0.0005984, "C": 0.00060044, "V": 2766.95262524, "T": "2017-12-27T06:50:00", "BV": 1.65620267}, {"O": 0.00059847, "H": 0.00059848, "L": 0.000598, "C": 0.00059804, "V": 924.89965347, "T": "2017-12-27T06:55:00", "BV": 0.55345393}, {"O": 0.00059804, "H": 0.00059804, "L": 0.0005918, "C": 0.00059799, "V": 2206.57156308, "T": "2017-12-27T07:00:00", "BV": 1.31313905}, {"O": 0.0005979, "H": 0.00059804, "L": 0.00059334, "C": 0.0005979, "V": 3122.01094284, "T": "2017-12-27T07:05:00", "BV": 1.86636419}, {"O": 0.0005979, "H": 0.0005979, "L": 0.00059342, "C": 0.0005979, "V": 8397.40561103, "T": "2017-12-27T07:10:00", "BV": 5.02071905}, {"O": 0.0005975, "H": 0.0005979, "L": 0.00059451, "C": 0.0005979, "V": 4094.43736532, "T": "2017-12-27T07:15:00", "BV": 2.44416511}, {"O": 0.0005979, "H": 0.00060301, "L": 0.00059788, "C": 0.00060301, "V": 3119.02466859, "T": "2017-12-27T07:20:00", "BV": 1.87226486}, {"O": 0.00060301, "H": 0.00061155, "L": 0.00060301, "C": 0.00060903, "V": 9568.82626262, "T": "2017-12-27T07:25:00", "BV": 5.81690173}, {"O": 0.00060902, "H": 0.00060903, "L": 0.00060588, "C": 0.00060857, "V": 3261.80442425, "T": "2017-12-27T07:30:00", "BV": 1.98510544}, {"O": 0.00060607, "H": 0.0006085, "L": 0.0006042, "C": 0.0006042, "V": 2788.342569, "T": "2017-12-27T07:35:00", "BV": 1.69093141}, {"O": 0.00060588, "H": 0.0006091, "L": 0.00060353, "C": 0.0006041, "V": 4708.18901981, "T": "2017-12-27T07:40:00", "BV": 2.85837026}, {"O": 0.0006041, "H": 0.0006091, "L": 0.00059396, "C": 0.00060413, "V": 4159.4812219, "T": "2017-12-27T07:45:00", "BV": 2.50777638}, {"O": 0.00060784, "H": 0.00060784, "L": 0.00060413, "C": 0.00060778, "V": 630.68502907, "T": "2017-12-27T07:50:00", "BV": 0.38296431}, {"O": 0.00060778, "H": 0.00060778, "L": 0.0006046, "C": 0.00060467, "V": 1512.09160753, "T": "2017-12-27T07:55:00", "BV": 0.91842993}, {"O": 0.00060467, "H": 0.00060788, "L": 0.00060452, "C": 0.0006053, "V": 3286.82027293, "T": "2017-12-27T08:00:00", "BV": 1.99110074}, {"O": 0.0006053, "H": 0.00060779, "L": 0.00060467, "C": 0.00060677, "V": 1825.25110036, "T": "2017-12-27T08:05:00", "BV": 1.10511179}, {"O": 0.00060677, "H": 0.00061154, "L": 0.00060452, "C": 0.00060535, "V": 1947.97267756, "T": "2017-12-27T08:10:00", "BV": 1.18300448}, {"O": 0.00060538, "H": 0.00061139, "L": 0.00060538, "C": 0.00061087, "V": 1281.84163488, "T": "2017-12-27T08:15:00", "BV": 0.78040788}, {"O": 0.0006108, "H": 0.00061083, "L": 0.00060452, "C": 0.00060963, "V": 4695.44734015, "T": "2017-12-27T08:20:00", "BV": 2.85603683}, {"O": 0.00060969, "H": 0.00060969, "L": 0.0006, "C": 0.00060501, "V": 16672.51479508, "T": "2017-12-27T08:25:00", "BV": 10.06047682}, {"O": 0.0006084, "H": 0.00060996, "L": 0.00060503, "C": 0.00060996, "V": 2500.16780539, "T": "2017-12-27T08:30:00", "BV": 1.52059719}, {"O": 0.00060996, "H": 0.00061056, "L": 0.000606, "C": 0.0006099, "V": 913.11566144, "T": "2017-12-27T08:35:00", "BV": 0.55597878}, {"O": 0.0006099, "H": 0.00061, "L": 0.00060601, "C": 0.00060988, "V": 1337.55603705, "T": "2017-12-27T08:40:00", "BV": 0.81287578}, {"O": 0.00060998, "H": 0.00061144, "L": 0.00060988, "C": 0.00061144, "V": 2631.65337395, "T": "2017-12-27T08:45:00", "BV": 1.605502}, {"O": 0.00061155, "H": 0.00061287, "L": 0.00061001, "C": 0.000612, "V": 3517.12898782, "T": "2017-12-27T08:50:00", "BV": 2.15162805}, {"O": 0.00061199, "H": 0.000612, "L": 0.00061001, "C": 0.000612, "V": 841.26559189, "T": "2017-12-27T08:55:00", "BV": 0.51430151}, {"O": 0.00061287, "H": 0.000615, "L": 0.00061006, "C": 0.000615, "V": 1671.53817619, "T": "2017-12-27T09:00:00", "BV": 1.02511688}, {"O": 0.00061255, "H": 0.000615, "L": 0.00061008, "C": 0.00061485, "V": 1513.15670821, "T": "2017-12-27T09:05:00", "BV": 0.92573911}, {"O": 0.00061491, "H": 0.00061709, "L": 0.00061015, "C": 0.00061709, "V": 3180.67397768, "T": "2017-12-27T09:10:00", "BV": 1.95696527}, {"O": 0.000617, "H": 0.000617, "L": 0.00061101, "C": 0.00061162, "V": 1599.88690902, "T": "2017-12-27T09:15:00", "BV": 0.97977912}, {"O": 0.0006122, "H": 0.000617, "L": 0.0006122, "C": 0.000617, "V": 1847.72369483, "T": "2017-12-27T09:20:00", "BV": 1.13429079}, {"O": 0.00061709, "H": 0.00061779, "L": 0.000617, "C": 0.00061779, "V": 396.72395608, "T": "2017-12-27T09:25:00", "BV": 0.24484121}, {"O": 0.00061788, "H": 0.00062347, "L": 0.00061779, "C": 0.00062347, "V": 1599.35863372, "T": "2017-12-27T09:30:00", "BV": 0.99124679}, {"O": 0.00062347, "H": 0.00062493, "L": 0.00061881, "C": 0.00061881, "V": 4503.70071749, "T": "2017-12-27T09:35:00", "BV": 2.8084252}, {"O": 0.00061881, "H": 0.00062108, "L": 0.00061881, "C": 0.00062108, "V": 738.31119203, "T": "2017-12-27T09:40:00", "BV": 0.45840949}, {"O": 0.00062108, "H": 0.00062425, "L": 0.00062, "C": 0.00062425, "V": 2031.56097515, "T": "2017-12-27T09:45:00", "BV": 1.26020737}, {"O": 0.00062004, "H": 0.00062493, "L": 0.00062003, "C": 0.00062004, "V": 5635.73032883, "T": "2017-12-27T09:50:00", "BV": 3.5171479}, {"O": 0.00062004, "H": 0.00062427, "L": 0.00062004, "C": 0.0006229, "V": 801.78354586, "T": "2017-12-27T09:55:00", "BV": 0.49983791}, {"O": 0.00062005, "H": 0.000622, "L": 0.00061897, "C": 0.00062001, "V": 2088.58007252, "T": "2017-12-27T10:00:00", "BV": 1.29737585}, {"O": 0.00061897, "H": 0.00061897, "L": 0.000605, "C": 0.0006149, "V": 16077.16307555, "T": "2017-12-27T10:05:00", "BV": 9.81318867}, {"O": 0.00061489, "H": 0.0006149, "L": 0.00061016, "C": 0.0006149, "V": 1057.75420331, "T": "2017-12-27T10:10:00", "BV": 0.64749153}, {"O": 0.0006149, "H": 0.00061883, "L": 0.00061168, "C": 0.00061325, "V": 1699.10831671, "T": "2017-12-27T10:15:00", "BV": 1.04574937}, {"O": 0.00061327, "H": 0.00061874, "L": 0.000613, "C": 0.0006139, "V": 1693.37909663, "T": "2017-12-27T10:20:00", "BV": 1.03962285}, {"O": 0.00061388, "H": 0.0006139, "L": 0.0006113, "C": 0.00061389, "V": 2182.64270884, "T": "2017-12-27T10:25:00", "BV": 1.33799202}, {"O": 0.00061389, "H": 0.00061836, "L": 0.00061266, "C": 0.00061789, "V": 1591.37927585, "T": "2017-12-27T10:30:00", "BV": 0.98136552}, {"O": 0.00061306, "H": 0.0006178, "L": 0.00061302, "C": 0.00061774, "V": 724.54165315, "T": "2017-12-27T10:35:00", "BV": 0.44451373}, {"O": 0.00061774, "H": 0.00061774, "L": 0.00060254, "C": 0.000612, "V": 1767.20401433, "T": "2017-12-27T10:40:00", "BV": 1.08468806}, {"O": 0.0006125, "H": 0.00061773, "L": 0.000611, "C": 0.00061773, "V": 4005.03244093, "T": "2017-12-27T10:45:00", "BV": 2.453828}, {"O": 0.00061774, "H": 0.00061775, "L": 0.0006164, "C": 0.00061775, "V": 1643.15103907, "T": "2017-12-27T10:50:00", "BV": 1.01404907}, {"O": 0.00061775, "H": 0.0006178, "L": 0.00061042, "C": 0.00061775, "V": 1311.45467055, "T": "2017-12-27T10:55:00", "BV": 0.80427927}, {"O": 0.0006178, "H": 0.00062449, "L": 0.00061042, "C": 0.00062449, "V": 6397.71499824, "T": "2017-12-27T11:00:00", "BV": 3.95588452}, {"O": 0.00062182, "H": 0.00062449, "L": 0.00061566, "C": 0.00061997, "V": 2282.91034612, "T": "2017-12-27T11:05:00", "BV": 1.41562341}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061136, "C": 0.00061279, "V": 481.14825286, "T": "2017-12-27T11:10:00", "BV": 0.29612945}, {"O": 0.00061399, "H": 0.00061945, "L": 0.00061101, "C": 0.00061945, "V": 1627.66272383, "T": "2017-12-27T11:15:00", "BV": 0.99716169}, {"O": 0.00061944, "H": 0.00061945, "L": 0.00061601, "C": 0.000618, "V": 526.15429338, "T": "2017-12-27T11:20:00", "BV": 0.32428251}, {"O": 0.000618, "H": 0.000618, "L": 0.00061799, "C": 0.000618, "V": 767.87387896, "T": "2017-12-27T11:25:00", "BV": 0.47454406}, {"O": 0.000618, "H": 0.0006183, "L": 0.00061605, "C": 0.00061606, "V": 6410.70450042, "T": "2017-12-27T11:30:00", "BV": 3.94991536}, {"O": 0.00061604, "H": 0.00061606, "L": 0.00061604, "C": 0.00061606, "V": 1056.48961332, "T": "2017-12-27T11:35:00", "BV": 0.65085721}, {"O": 0.00061607, "H": 0.00061799, "L": 0.00061606, "C": 0.00061609, "V": 1081.12709356, "T": "2017-12-27T11:40:00", "BV": 0.66705689}, {"O": 0.00061609, "H": 0.00061829, "L": 0.00061608, "C": 0.00061698, "V": 605.6554889, "T": "2017-12-27T11:45:00", "BV": 0.37391381}, {"O": 0.00061698, "H": 0.0006183, "L": 0.00061611, "C": 0.00061799, "V": 1907.91618187, "T": "2017-12-27T11:50:00", "BV": 1.1784686}, {"O": 0.00061799, "H": 0.00062, "L": 0.00061799, "C": 0.00061999, "V": 2429.29743109, "T": "2017-12-27T11:55:00", "BV": 1.50582287}, {"O": 0.00061999, "H": 0.00062, "L": 0.0006195, "C": 0.0006195, "V": 1886.0577143, "T": "2017-12-27T12:00:00", "BV": 1.16903581}, {"O": 0.00061951, "H": 0.00062001, "L": 0.000618, "C": 0.000618, "V": 2802.17097216, "T": "2017-12-27T12:05:00", "BV": 1.73556579}, {"O": 0.00061698, "H": 0.00061948, "L": 0.00061609, "C": 0.0006161, "V": 1493.81257031, "T": "2017-12-27T12:10:00", "BV": 0.92350082}, {"O": 0.00061609, "H": 0.00061611, "L": 0.00061601, "C": 0.00061601, "V": 1460.62425715, "T": "2017-12-27T12:15:00", "BV": 0.89984655}, {"O": 0.00061601, "H": 0.00061609, "L": 0.00061601, "C": 0.00061609, "V": 489.85676227, "T": "2017-12-27T12:20:00", "BV": 0.30177579}, {"O": 0.00061609, "H": 0.00061609, "L": 0.00061415, "C": 0.00061415, "V": 963.66297204, "T": "2017-12-27T12:25:00", "BV": 0.59301103}, {"O": 0.00061415, "H": 0.00061418, "L": 0.0006125, "C": 0.0006125, "V": 1345.24783181, "T": "2017-12-27T12:30:00", "BV": 0.82526954}, {"O": 0.0006125, "H": 0.0006125, "L": 0.00060295, "C": 0.0006115, "V": 8901.0566878, "T": "2017-12-27T12:35:00", "BV": 5.42870828}, {"O": 0.0006125, "H": 0.00061359, "L": 0.0006115, "C": 0.0006135, "V": 3213.49169975, "T": "2017-12-27T12:40:00", "BV": 1.9683084}, {"O": 0.0006135, "H": 0.0006135, "L": 0.00061278, "C": 0.0006135, "V": 1618.06474185, "T": "2017-12-27T12:45:00", "BV": 0.99264629}, {"O": 0.0006128, "H": 0.0006135, "L": 0.0006128, "C": 0.0006135, "V": 641.78714441, "T": "2017-12-27T12:50:00", "BV": 0.39365628}, {"O": 0.0006135, "H": 0.00061359, "L": 0.00061282, "C": 0.00061282, "V": 1442.99733552, "T": "2017-12-27T12:55:00", "BV": 0.8850464}, {"O": 0.00061285, "H": 0.00061358, "L": 0.00061102, "C": 0.00061355, "V": 1049.16176362, "T": "2017-12-27T13:00:00", "BV": 0.64237861}, {"O": 0.00061344, "H": 0.00061422, "L": 0.00061102, "C": 0.00061422, "V": 1724.51769321, "T": "2017-12-27T13:05:00", "BV": 1.05820803}, {"O": 0.00061422, "H": 0.00061608, "L": 0.00061418, "C": 0.00061422, "V": 3289.19635156, "T": "2017-12-27T13:10:00", "BV": 2.024199}, {"O": 0.00061422, "H": 0.00061611, "L": 0.00061103, "C": 0.00061611, "V": 5231.04403806, "T": "2017-12-27T13:15:00", "BV": 3.21585711}, {"O": 0.00061611, "H": 0.00061611, "L": 0.000615, "C": 0.00061513, "V": 1416.27877397, "T": "2017-12-27T13:20:00", "BV": 0.87156739}, {"O": 0.00061513, "H": 0.00061833, "L": 0.000615, "C": 0.00061626, "V": 3226.77912189, "T": "2017-12-27T13:25:00", "BV": 1.98585116}, {"O": 0.000616, "H": 0.00061839, "L": 0.00061501, "C": 0.00061501, "V": 3402.76365028, "T": "2017-12-27T13:30:00", "BV": 2.10115546}, {"O": 0.00061501, "H": 0.0006195, "L": 0.00061501, "C": 0.00061949, "V": 1182.90279915, "T": "2017-12-27T13:35:00", "BV": 0.73158507}, {"O": 0.00061949, "H": 0.0006195, "L": 0.00061948, "C": 0.00061948, "V": 2117.86124817, "T": "2017-12-27T13:40:00", "BV": 1.31199313}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061882, "C": 0.00061882, "V": 1805.88445036, "T": "2017-12-27T13:45:00", "BV": 1.11831541}, {"O": 0.00061882, "H": 0.0006195, "L": 0.000615, "C": 0.00061535, "V": 2339.63671332, "T": "2017-12-27T13:50:00", "BV": 1.44021659}, {"O": 0.00061535, "H": 0.00061949, "L": 0.000615, "C": 0.00061949, "V": 1578.59050121, "T": "2017-12-27T13:55:00", "BV": 0.9751312}, {"O": 0.00061545, "H": 0.00062001, "L": 0.00061542, "C": 0.00061961, "V": 2697.98201514, "T": "2017-12-27T14:00:00", "BV": 1.67094742}, {"O": 0.00062001, "H": 0.00062158, "L": 0.00061961, "C": 0.00062158, "V": 5376.76519115, "T": "2017-12-27T14:05:00", "BV": 3.33809909}, {"O": 0.0006215, "H": 0.00062158, "L": 0.00061962, "C": 0.00061963, "V": 791.50571875, "T": "2017-12-27T14:10:00", "BV": 0.49143159}, {"O": 0.00061963, "H": 0.00061963, "L": 0.00061638, "C": 0.00061962, "V": 1706.40906277, "T": "2017-12-27T14:15:00", "BV": 1.05657344}, {"O": 0.00061962, "H": 0.00061963, "L": 0.000618, "C": 0.00061963, "V": 2082.36254463, "T": "2017-12-27T14:20:00", "BV": 1.28955115}, {"O": 0.00061963, "H": 0.00062226, "L": 0.00061711, "C": 0.00061999, "V": 4656.84258211, "T": "2017-12-27T14:25:00", "BV": 2.89037536}, {"O": 0.00061999, "H": 0.00062327, "L": 0.00061997, "C": 0.00062327, "V": 4228.19944776, "T": "2017-12-27T14:30:00", "BV": 2.62241746}, {"O": 0.0006239, "H": 0.00062605, "L": 0.00061999, "C": 0.00062605, "V": 2717.29167487, "T": "2017-12-27T14:35:00", "BV": 1.6938645}, {"O": 0.00062653, "H": 0.00062992, "L": 0.000626, "C": 0.00062992, "V": 2401.70947391, "T": "2017-12-27T14:40:00", "BV": 1.50770402}, {"O": 0.00062992, "H": 0.00063, "L": 0.000626, "C": 0.00062898, "V": 2251.51928905, "T": "2017-12-27T14:45:00", "BV": 1.41753413}, {"O": 0.00062898, "H": 0.00062898, "L": 0.000627, "C": 0.00062898, "V": 2476.23978256, "T": "2017-12-27T14:50:00", "BV": 1.55717063}, {"O": 0.00062898, "H": 0.00062898, "L": 0.00062499, "C": 0.000625, "V": 1635.68775942, "T": "2017-12-27T14:55:00", "BV": 1.02526089}, {"O": 0.00062474, "H": 0.00062606, "L": 0.000621, "C": 0.00062606, "V": 4896.37658863, "T": "2017-12-27T15:00:00", "BV": 3.06201996}, {"O": 0.00062606, "H": 0.00062606, "L": 0.00062501, "C": 0.00062552, "V": 1154.70425555, "T": "2017-12-27T15:05:00", "BV": 0.7222871}, {"O": 0.00062555, "H": 0.00062555, "L": 0.000625, "C": 0.00062551, "V": 2772.67012391, "T": "2017-12-27T15:10:00", "BV": 1.73420605}, {"O": 0.00062501, "H": 0.00062551, "L": 0.0006248, "C": 0.00062551, "V": 3584.75332508, "T": "2017-12-27T15:15:00", "BV": 2.24068144}, {"O": 0.00062549, "H": 0.0006255, "L": 0.00062485, "C": 0.00062486, "V": 3424.47498123, "T": "2017-12-27T15:20:00", "BV": 2.14106448}, {"O": 0.00062485, "H": 0.00062501, "L": 0.000623, "C": 0.000623, "V": 1726.21985273, "T": "2017-12-27T15:25:00", "BV": 1.07803466}, {"O": 0.0006248, "H": 0.0006248, "L": 0.0006213, "C": 0.00062479, "V": 1923.90100459, "T": "2017-12-27T15:30:00", "BV": 1.20087134}, {"O": 0.00062333, "H": 0.00062606, "L": 0.00062097, "C": 0.00062606, "V": 2613.21106818, "T": "2017-12-27T15:35:00", "BV": 1.63035817}, {"O": 0.00062099, "H": 0.00062606, "L": 0.00062097, "C": 0.00062603, "V": 2793.27252431, "T": "2017-12-27T15:40:00", "BV": 1.74597329}, {"O": 0.00062603, "H": 0.00062606, "L": 0.00062314, "C": 0.00062606, "V": 2769.5389705, "T": "2017-12-27T15:45:00", "BV": 1.73377653}, {"O": 0.00062606, "H": 0.0006287, "L": 0.00062432, "C": 0.00062432, "V": 904.05033892, "T": "2017-12-27T15:50:00", "BV": 0.56736448}, {"O": 0.00062432, "H": 0.00062823, "L": 0.00062105, "C": 0.0006271, "V": 3083.4712745, "T": "2017-12-27T15:55:00", "BV": 1.92589239}, {"O": 0.0006271, "H": 0.00062822, "L": 0.0006127, "C": 0.00062147, "V": 12670.28783111, "T": "2017-12-27T16:00:00", "BV": 7.83998628}, {"O": 0.00062698, "H": 0.00062699, "L": 0.00061559, "C": 0.000626, "V": 2496.19777996, "T": "2017-12-27T16:05:00", "BV": 1.5591651}, {"O": 0.000626, "H": 0.00062675, "L": 0.00062036, "C": 0.00062675, "V": 2874.77476636, "T": "2017-12-27T16:10:00", "BV": 1.8002003}, {"O": 0.00062675, "H": 0.00063537, "L": 0.00062674, "C": 0.00063537, "V": 5684.86918708, "T": "2017-12-27T16:15:00", "BV": 3.57674385}, {"O": 0.00063387, "H": 0.00063537, "L": 0.00062871, "C": 0.00063537, "V": 2539.27769784, "T": "2017-12-27T16:20:00", "BV": 1.6043357}, {"O": 0.00063521, "H": 0.0006385, "L": 0.00063521, "C": 0.00063525, "V": 3440.57333899, "T": "2017-12-27T16:25:00", "BV": 2.18768367}, {"O": 0.00063525, "H": 0.0006412, "L": 0.00063201, "C": 0.00063836, "V": 4477.3715615, "T": "2017-12-27T16:30:00", "BV": 2.85345914}, {"O": 0.00063836, "H": 0.0006499, "L": 0.0006322, "C": 0.00064794, "V": 3569.60020225, "T": "2017-12-27T16:35:00", "BV": 2.28923709}, {"O": 0.00063477, "H": 0.00064201, "L": 0.00063477, "C": 0.00063923, "V": 2296.17469501, "T": "2017-12-27T16:40:00", "BV": 1.46683871}, {"O": 0.00063923, "H": 0.00064184, "L": 0.00063402, "C": 0.0006399, "V": 3639.36048032, "T": "2017-12-27T16:45:00", "BV": 2.32094255}, {"O": 0.00063989, "H": 0.00064464, "L": 0.00063451, "C": 0.00064433, "V": 3413.5809433, "T": "2017-12-27T16:50:00", "BV": 2.18560514}, {"O": 0.00064428, "H": 0.00064428, "L": 0.00063728, "C": 0.00064077, "V": 5145.44112909, "T": "2017-12-27T16:55:00", "BV": 3.29927484}, {"O": 0.00064077, "H": 0.00064279, "L": 0.000636, "C": 0.00064258, "V": 4216.69262837, "T": "2017-12-27T17:00:00", "BV": 2.69710627}, {"O": 0.00064258, "H": 0.00064466, "L": 0.0006399, "C": 0.0006399, "V": 4171.2572257, "T": "2017-12-27T17:05:00", "BV": 2.68189183}, {"O": 0.0006399, "H": 0.0006399, "L": 0.0006345, "C": 0.0006345, "V": 3985.05754576, "T": "2017-12-27T17:10:00", "BV": 2.54273031}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00063402, "C": 0.00063405, "V": 1371.74031266, "T": "2017-12-27T17:15:00", "BV": 0.86978646}, {"O": 0.00063405, "H": 0.00063751, "L": 0.00063199, "C": 0.00063598, "V": 1241.46242533, "T": "2017-12-27T17:20:00", "BV": 0.78564063}, {"O": 0.00063598, "H": 0.00063601, "L": 0.00063278, "C": 0.00063278, "V": 1211.60839772, "T": "2017-12-27T17:25:00", "BV": 0.76999211}, {"O": 0.00063589, "H": 0.00063966, "L": 0.000633, "C": 0.00063849, "V": 709.24178328, "T": "2017-12-27T17:30:00", "BV": 0.451744}, {"O": 0.00063301, "H": 0.00063835, "L": 0.000633, "C": 0.00063559, "V": 1063.7069887, "T": "2017-12-27T17:35:00", "BV": 0.67544918}, {"O": 0.00063559, "H": 0.00063834, "L": 0.000632, "C": 0.00063559, "V": 1855.63337952, "T": "2017-12-27T17:40:00", "BV": 1.17920437}, {"O": 0.00063559, "H": 0.00063831, "L": 0.00063559, "C": 0.00063827, "V": 368.45558682, "T": "2017-12-27T17:45:00", "BV": 0.23513943}, {"O": 0.00063826, "H": 0.00063827, "L": 0.00063222, "C": 0.00063348, "V": 2097.55100859, "T": "2017-12-27T17:50:00", "BV": 1.33687074}, {"O": 0.00063251, "H": 0.00063802, "L": 0.00063222, "C": 0.00063222, "V": 686.63260437, "T": "2017-12-27T17:55:00", "BV": 0.43514977}, {"O": 0.00063222, "H": 0.000638, "L": 0.00063001, "C": 0.00063333, "V": 988.98075409, "T": "2017-12-27T18:00:00", "BV": 0.62809969}, {"O": 0.00063756, "H": 0.00063756, "L": 0.00062504, "C": 0.00063619, "V": 2717.02338147, "T": "2017-12-27T18:05:00", "BV": 1.71908534}, {"O": 0.0006313, "H": 0.00063605, "L": 0.00062502, "C": 0.000629, "V": 2953.13657666, "T": "2017-12-27T18:10:00", "BV": 1.85416959}, {"O": 0.000629, "H": 0.00062997, "L": 0.00062503, "C": 0.00062997, "V": 1360.88944927, "T": "2017-12-27T18:15:00", "BV": 0.85533404}, {"O": 0.00062997, "H": 0.00063002, "L": 0.00062997, "C": 0.00063002, "V": 2420.59399503, "T": "2017-12-27T18:20:00", "BV": 1.52497279}, {"O": 0.00063, "H": 0.0006355, "L": 0.00063, "C": 0.0006301, "V": 993.76220842, "T": "2017-12-27T18:25:00", "BV": 0.63070291}, {"O": 0.00063101, "H": 0.0006355, "L": 0.00062559, "C": 0.00063499, "V": 593.0991265, "T": "2017-12-27T18:30:00", "BV": 0.37323739}, {"O": 0.00062901, "H": 0.00063455, "L": 0.00062551, "C": 0.00063283, "V": 6027.70697117, "T": "2017-12-27T18:35:00", "BV": 3.80874768}, {"O": 0.00063284, "H": 0.00063874, "L": 0.00062036, "C": 0.00063281, "V": 7731.88742302, "T": "2017-12-27T18:40:00", "BV": 4.88503367}, {"O": 0.00063282, "H": 0.000644, "L": 0.00063282, "C": 0.00064365, "V": 4476.24431016, "T": "2017-12-27T18:45:00", "BV": 2.86488936}, {"O": 0.00064368, "H": 0.00064449, "L": 0.00063876, "C": 0.00063899, "V": 4102.22829181, "T": "2017-12-27T18:50:00", "BV": 2.63803557}, {"O": 0.00063899, "H": 0.000639, "L": 0.00063876, "C": 0.00063876, "V": 1379.59399067, "T": "2017-12-27T18:55:00", "BV": 0.88154577}, {"O": 0.00063876, "H": 0.00064797, "L": 0.00063876, "C": 0.00064641, "V": 2144.4301492, "T": "2017-12-27T19:00:00", "BV": 1.38081717}, {"O": 0.00064641, "H": 0.00064641, "L": 0.00063909, "C": 0.00063909, "V": 801.11813012, "T": "2017-12-27T19:05:00", "BV": 0.51471737}, {"O": 0.00064626, "H": 0.00064626, "L": 0.00060332, "C": 0.00063078, "V": 21419.41296779, "T": "2017-12-27T19:10:00", "BV": 13.32228953}, {"O": 0.00063074, "H": 0.00063169, "L": 0.00062951, "C": 0.00062956, "V": 2236.12978045, "T": "2017-12-27T19:15:00", "BV": 1.41067852}, {"O": 0.00063146, "H": 0.0006323, "L": 0.00062955, "C": 0.00063179, "V": 849.47277072, "T": "2017-12-27T19:20:00", "BV": 0.53605656}, {"O": 0.00063179, "H": 0.00063179, "L": 0.00062956, "C": 0.00063179, "V": 877.04272958, "T": "2017-12-27T19:25:00", "BV": 0.55257741}, {"O": 0.00063178, "H": 0.00063179, "L": 0.0006271, "C": 0.0006271, "V": 3841.43613221, "T": "2017-12-27T19:30:00", "BV": 2.41865209}, {"O": 0.0006271, "H": 0.000629, "L": 0.00062321, "C": 0.00062405, "V": 1729.68808092, "T": "2017-12-27T19:35:00", "BV": 1.08538079}, {"O": 0.00062891, "H": 0.00062891, "L": 0.00062219, "C": 0.000624, "V": 9281.76548153, "T": "2017-12-27T19:40:00", "BV": 5.79020392}, {"O": 0.000624, "H": 0.00062407, "L": 0.00062, "C": 0.00062407, "V": 4313.30668297, "T": "2017-12-27T19:45:00", "BV": 2.68418784}, {"O": 0.00062407, "H": 0.00062407, "L": 0.00061847, "C": 0.000624, "V": 6090.65924072, "T": "2017-12-27T19:50:00", "BV": 3.78401909}, {"O": 0.00062398, "H": 0.00062407, "L": 0.00061868, "C": 0.00061901, "V": 2664.52812171, "T": "2017-12-27T19:55:00", "BV": 1.6566961}, {"O": 0.00061905, "H": 0.00062407, "L": 0.00061905, "C": 0.00062405, "V": 1773.11592012, "T": "2017-12-27T20:00:00", "BV": 1.10460339}, {"O": 0.00062404, "H": 0.00062407, "L": 0.00061641, "C": 0.00062405, "V": 3370.11872924, "T": "2017-12-27T20:05:00", "BV": 2.09355718}, {"O": 0.00062405, "H": 0.0006261, "L": 0.00061643, "C": 0.00062609, "V": 5532.18532728, "T": "2017-12-27T20:10:00", "BV": 3.45006659}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062101, "C": 0.00062608, "V": 437.39721172, "T": "2017-12-27T20:15:00", "BV": 0.27276879}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00061746, "C": 0.00062001, "V": 679.51892479, "T": "2017-12-27T20:20:00", "BV": 0.42107922}, {"O": 0.00062001, "H": 0.000625, "L": 0.00062001, "C": 0.00062499, "V": 2087.01136494, "T": "2017-12-27T20:25:00", "BV": 1.30074596}, {"O": 0.00062499, "H": 0.00062791, "L": 0.00062203, "C": 0.00062603, "V": 1217.26465645, "T": "2017-12-27T20:30:00", "BV": 0.75980153}, {"O": 0.00062603, "H": 0.00062889, "L": 0.0006221, "C": 0.00062884, "V": 1320.31105605, "T": "2017-12-27T20:35:00", "BV": 0.82736736}, {"O": 0.00062884, "H": 0.000633, "L": 0.00062884, "C": 0.00063002, "V": 4114.04198589, "T": "2017-12-27T20:40:00", "BV": 2.59501636}, {"O": 0.000633, "H": 0.000636, "L": 0.00062356, "C": 0.00062525, "V": 1679.2143901, "T": "2017-12-27T20:45:00", "BV": 1.0564859}, {"O": 0.0006322, "H": 0.00063221, "L": 0.0006231, "C": 0.00062499, "V": 2695.29910294, "T": "2017-12-27T20:50:00", "BV": 1.68415184}, {"O": 0.0006231, "H": 0.000625, "L": 0.000623, "C": 0.00062499, "V": 2025.34894005, "T": "2017-12-27T20:55:00", "BV": 1.26308265}, {"O": 0.00062223, "H": 0.0006249, "L": 0.00062, "C": 0.0006249, "V": 813.86907134, "T": "2017-12-27T21:00:00", "BV": 0.5053401}, {"O": 0.0006235, "H": 0.00062647, "L": 0.00062204, "C": 0.0006249, "V": 2511.35394239, "T": "2017-12-27T21:05:00", "BV": 1.57041502}, {"O": 0.00062212, "H": 0.00062212, "L": 0.00062, "C": 0.00062, "V": 2501.2442025, "T": "2017-12-27T21:10:00", "BV": 1.55451628}, {"O": 0.00062, "H": 0.00062647, "L": 0.00062, "C": 0.00062646, "V": 408.97891914, "T": "2017-12-27T21:15:00", "BV": 0.25482547}, {"O": 0.00062074, "H": 0.0006259, "L": 0.00062, "C": 0.00062, "V": 2037.63679469, "T": "2017-12-27T21:20:00", "BV": 1.26473421}, {"O": 0.00062, "H": 0.00062554, "L": 0.00061779, "C": 0.00062186, "V": 735.3701464, "T": "2017-12-27T21:25:00", "BV": 0.45685491}, {"O": 0.00061958, "H": 0.00062528, "L": 0.00061929, "C": 0.00061962, "V": 817.72590438, "T": "2017-12-27T21:30:00", "BV": 0.50674673}, {"O": 0.00061961, "H": 0.00062504, "L": 0.00061958, "C": 0.00061958, "V": 2140.34524414, "T": "2017-12-27T21:35:00", "BV": 1.32645764}, {"O": 0.00061958, "H": 0.00062512, "L": 0.000616, "C": 0.00062512, "V": 2181.06014915, "T": "2017-12-27T21:40:00", "BV": 1.35130262}, {"O": 0.00062512, "H": 0.00062647, "L": 0.00062512, "C": 0.00062516, "V": 854.9708125, "T": "2017-12-27T21:45:00", "BV": 0.53477142}, {"O": 0.00062516, "H": 0.00062516, "L": 0.00061936, "C": 0.00061961, "V": 876.67064805, "T": "2017-12-27T21:50:00", "BV": 0.54376585}, {"O": 0.00061963, "H": 0.00062486, "L": 0.00061937, "C": 0.00062007, "V": 1282.61957183, "T": "2017-12-27T21:55:00", "BV": 0.79556833}, {"O": 0.00062007, "H": 0.000623, "L": 0.00062, "C": 0.000623, "V": 591.01100275, "T": "2017-12-27T22:00:00", "BV": 0.36661735}, {"O": 0.00062486, "H": 0.00062505, "L": 0.000623, "C": 0.0006248, "V": 1407.86641342, "T": "2017-12-27T22:05:00", "BV": 0.87969513}, {"O": 0.00062466, "H": 0.0006248, "L": 0.0006197, "C": 0.00062478, "V": 1184.16860174, "T": "2017-12-27T22:10:00", "BV": 0.73804272}, {"O": 0.00062478, "H": 0.0006248, "L": 0.0006197, "C": 0.00061971, "V": 1709.61543423, "T": "2017-12-27T22:15:00", "BV": 1.05971851}, {"O": 0.00062457, "H": 0.00062457, "L": 0.0006197, "C": 0.0006197, "V": 1593.96244719, "T": "2017-12-27T22:20:00", "BV": 0.98814162}, {"O": 0.00062074, "H": 0.00062436, "L": 0.00061852, "C": 0.00062428, "V": 488.21718666, "T": "2017-12-27T22:25:00", "BV": 0.30371339}, {"O": 0.00062, "H": 0.00062431, "L": 0.00060967, "C": 0.00062097, "V": 5443.04075175, "T": "2017-12-27T22:30:00", "BV": 3.36093462}, {"O": 0.00062097, "H": 0.00062097, "L": 0.00061353, "C": 0.00062048, "V": 1693.7705223, "T": "2017-12-27T22:35:00", "BV": 1.04517899}, {"O": 0.00062049, "H": 0.0006205, "L": 0.00061421, "C": 0.00061432, "V": 4803.24650776, "T": "2017-12-27T22:40:00", "BV": 2.9645252}, {"O": 0.00061502, "H": 0.00062049, "L": 0.00061502, "C": 0.00061615, "V": 1063.54723021, "T": "2017-12-27T22:45:00", "BV": 0.65771681}, {"O": 0.00062045, "H": 0.00062049, "L": 0.00061615, "C": 0.00062049, "V": 856.70030397, "T": "2017-12-27T22:50:00", "BV": 0.53138649}, {"O": 0.00062045, "H": 0.00062427, "L": 0.00062045, "C": 0.000621, "V": 3243.20113152, "T": "2017-12-27T22:55:00", "BV": 2.0156082}, {"O": 0.00062045, "H": 0.00062363, "L": 0.00062045, "C": 0.000621, "V": 576.94016628, "T": "2017-12-27T23:00:00", "BV": 0.35833194}, {"O": 0.000621, "H": 0.00062102, "L": 0.00061786, "C": 0.00062101, "V": 1333.02162625, "T": "2017-12-27T23:05:00", "BV": 0.82701046}, {"O": 0.00061786, "H": 0.00062181, "L": 0.00061786, "C": 0.00061808, "V": 1039.63447674, "T": "2017-12-27T23:10:00", "BV": 0.64295262}, {"O": 0.00062099, "H": 0.00062427, "L": 0.00061826, "C": 0.00062415, "V": 1778.72727224, "T": "2017-12-27T23:15:00", "BV": 1.10716828}, {"O": 0.00062415, "H": 0.00062508, "L": 0.00062414, "C": 0.00062508, "V": 2038.09670663, "T": "2017-12-27T23:20:00", "BV": 1.27270952}, {"O": 0.00062508, "H": 0.00062516, "L": 0.00062415, "C": 0.00062508, "V": 728.58560362, "T": "2017-12-27T23:25:00", "BV": 0.4551921}, {"O": 0.00062508, "H": 0.00062646, "L": 0.0006248, "C": 0.00062508, "V": 799.54575538, "T": "2017-12-27T23:30:00", "BV": 0.50000674}, {"O": 0.00062508, "H": 0.00062515, "L": 0.0006248, "C": 0.0006248, "V": 744.14828694, "T": "2017-12-27T23:35:00", "BV": 0.46515855}, {"O": 0.0006251, "H": 0.00063275, "L": 0.0006248, "C": 0.0006315, "V": 2928.46036017, "T": "2017-12-27T23:40:00", "BV": 1.83816999}, {"O": 0.00063275, "H": 0.00063469, "L": 0.00062665, "C": 0.00062756, "V": 1607.88053479, "T": "2017-12-27T23:45:00", "BV": 1.01596812}, {"O": 0.00062755, "H": 0.0006315, "L": 0.00062481, "C": 0.00063093, "V": 1397.29740836, "T": "2017-12-27T23:50:00", "BV": 0.87691837}, {"O": 0.00062491, "H": 0.00063065, "L": 0.00062491, "C": 0.00063065, "V": 3151.35540886, "T": "2017-12-27T23:55:00", "BV": 1.98301104}, {"O": 0.00063065, "H": 0.00064532, "L": 0.00061858, "C": 0.00062906, "V": 14854.64888722, "T": "2017-12-28T00:00:00", "BV": 9.41047977}, {"O": 0.00062906, "H": 0.00062939, "L": 0.00061847, "C": 0.00061847, "V": 2860.51510428, "T": "2017-12-28T00:05:00", "BV": 1.7894722}, {"O": 0.00061961, "H": 0.00062906, "L": 0.00061961, "C": 0.00061969, "V": 1183.31525248, "T": "2017-12-28T00:10:00", "BV": 0.73387148}, {"O": 0.00061971, "H": 0.00062021, "L": 0.00061788, "C": 0.00061969, "V": 2692.54793724, "T": "2017-12-28T00:15:00", "BV": 1.66685279}, {"O": 0.00061965, "H": 0.00062292, "L": 0.00061826, "C": 0.00061969, "V": 1701.79112677, "T": "2017-12-28T00:20:00", "BV": 1.05694773}, {"O": 0.00061969, "H": 0.00062921, "L": 0.00061788, "C": 0.00062391, "V": 1376.76763191, "T": "2017-12-28T00:25:00", "BV": 0.85309812}, {"O": 0.00062391, "H": 0.00062829, "L": 0.0006138, "C": 0.00061427, "V": 3250.00520911, "T": "2017-12-28T00:30:00", "BV": 2.00935471}, {"O": 0.00061427, "H": 0.00061427, "L": 0.00061323, "C": 0.00061422, "V": 1989.92263841, "T": "2017-12-28T00:35:00", "BV": 1.2214354}, {"O": 0.00061422, "H": 0.00061615, "L": 0.0006127, "C": 0.00061615, "V": 3845.15767691, "T": "2017-12-28T00:40:00", "BV": 2.35909728}, {"O": 0.00061592, "H": 0.00061592, "L": 0.00060669, "C": 0.00061442, "V": 2592.56870437, "T": "2017-12-28T00:45:00", "BV": 1.58756058}, {"O": 0.00061436, "H": 0.00061615, "L": 0.0006142, "C": 0.00061576, "V": 655.6750921, "T": "2017-12-28T00:50:00", "BV": 0.40327662}, {"O": 0.00061576, "H": 0.00062335, "L": 0.0006102, "C": 0.00061614, "V": 1172.43871925, "T": "2017-12-28T00:55:00", "BV": 0.71884924}, {"O": 0.00061821, "H": 0.00061821, "L": 0.00061204, "C": 0.00061605, "V": 872.90576653, "T": "2017-12-28T01:00:00", "BV": 0.53651708}, {"O": 0.00061605, "H": 0.00061605, "L": 0.00061256, "C": 0.000613, "V": 1611.65384514, "T": "2017-12-28T01:05:00", "BV": 0.98824688}, {"O": 0.00061301, "H": 0.00061605, "L": 0.000613, "C": 0.000613, "V": 1849.47439234, "T": "2017-12-28T01:10:00", "BV": 1.1353389}, {"O": 0.00061597, "H": 0.00061603, "L": 0.00061238, "C": 0.0006128, "V": 2064.76819867, "T": "2017-12-28T01:15:00", "BV": 1.26588288}, {"O": 0.00061282, "H": 0.00061603, "L": 0.00061102, "C": 0.00061105, "V": 2386.66903988, "T": "2017-12-28T01:20:00", "BV": 1.45962877}, {"O": 0.00061105, "H": 0.00061497, "L": 0.00061105, "C": 0.0006133, "V": 1060.78863692, "T": "2017-12-28T01:25:00", "BV": 0.64982515}, {"O": 0.0006133, "H": 0.000615, "L": 0.0006117, "C": 0.00061499, "V": 2240.43377161, "T": "2017-12-28T01:30:00", "BV": 1.37607052}, {"O": 0.000615, "H": 0.000615, "L": 0.00061275, "C": 0.0006149, "V": 1586.86006117, "T": "2017-12-28T01:35:00", "BV": 0.97582124}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00061274, "C": 0.00061486, "V": 1675.40671424, "T": "2017-12-28T01:40:00", "BV": 1.02772339}, {"O": 0.00061171, "H": 0.00061849, "L": 0.00061171, "C": 0.00061264, "V": 3101.76647412, "T": "2017-12-28T01:45:00", "BV": 1.90874735}, {"O": 0.00061222, "H": 0.00061797, "L": 0.00061222, "C": 0.000614, "V": 642.58970051, "T": "2017-12-28T01:50:00", "BV": 0.39513745}, {"O": 0.00061401, "H": 0.00061787, "L": 0.00060741, "C": 0.00061173, "V": 1489.00474964, "T": "2017-12-28T01:55:00", "BV": 0.91217169}, {"O": 0.00061173, "H": 0.00061173, "L": 0.00060741, "C": 0.00061087, "V": 741.04654542, "T": "2017-12-28T02:00:00", "BV": 0.45206004}, {"O": 0.00061074, "H": 0.00061087, "L": 0.00060499, "C": 0.00060526, "V": 5641.16618026, "T": "2017-12-28T02:05:00", "BV": 3.417732}, {"O": 0.00060499, "H": 0.00060499, "L": 0.00059, "C": 0.00059378, "V": 12419.53135014, "T": "2017-12-28T02:10:00", "BV": 7.40724232}, {"O": 0.00059378, "H": 0.00059378, "L": 0.000582, "C": 0.00058212, "V": 5714.3081227, "T": "2017-12-28T02:15:00", "BV": 3.35529028}, {"O": 0.00058212, "H": 0.00058714, "L": 0.000582, "C": 0.00058211, "V": 7776.27878807, "T": "2017-12-28T02:20:00", "BV": 4.54243925}, {"O": 0.000582, "H": 0.00058211, "L": 0.00057926, "C": 0.00057926, "V": 11282.8456255, "T": "2017-12-28T02:25:00", "BV": 6.55340227}, {"O": 0.00057926, "H": 0.00057926, "L": 0.000573, "C": 0.000575, "V": 6382.67677869, "T": "2017-12-28T02:30:00", "BV": 3.66257362}, {"O": 0.000575, "H": 0.000575, "L": 0.000565, "C": 0.000565, "V": 18874.70374993, "T": "2017-12-28T02:35:00", "BV": 10.81168727}, {"O": 0.000565, "H": 0.00057059, "L": 0.00056, "C": 0.00056, "V": 9088.06060856, "T": "2017-12-28T02:40:00", "BV": 5.11250985}, {"O": 0.0005599, "H": 0.00056, "L": 0.00055001, "C": 0.00055086, "V": 16519.78502472, "T": "2017-12-28T02:45:00", "BV": 9.15534171}, {"O": 0.00055001, "H": 0.00055135, "L": 0.00054, "C": 0.00054221, "V": 14925.17179309, "T": "2017-12-28T02:50:00", "BV": 8.14692241}, {"O": 0.00054228, "H": 0.00055133, "L": 0.00054222, "C": 0.00054236, "V": 8569.71943769, "T": "2017-12-28T02:55:00", "BV": 4.67046976}, {"O": 0.00054371, "H": 0.00054779, "L": 0.00054223, "C": 0.00054776, "V": 10750.3679868, "T": "2017-12-28T03:00:00", "BV": 5.85352986}, {"O": 0.00054776, "H": 0.00055695, "L": 0.00054776, "C": 0.00055133, "V": 11398.95773965, "T": "2017-12-28T03:05:00", "BV": 6.27501429}, {"O": 0.00055406, "H": 0.00058074, "L": 0.00055406, "C": 0.00058067, "V": 7920.46220765, "T": "2017-12-28T03:10:00", "BV": 4.46591356}, {"O": 0.00058067, "H": 0.00058212, "L": 0.00057288, "C": 0.0005779, "V": 7270.27873863, "T": "2017-12-28T03:15:00", "BV": 4.18240489}, {"O": 0.0005779, "H": 0.00059, "L": 0.00057486, "C": 0.00059, "V": 6368.48836067, "T": "2017-12-28T03:20:00", "BV": 3.71901819}, {"O": 0.00058902, "H": 0.00059, "L": 0.00057552, "C": 0.0005885, "V": 14506.22599122, "T": "2017-12-28T03:25:00", "BV": 8.51997743}, {"O": 0.00058849, "H": 0.00058997, "L": 0.00057554, "C": 0.00058612, "V": 8041.61468931, "T": "2017-12-28T03:30:00", "BV": 4.68086814}, {"O": 0.00058612, "H": 0.00060682, "L": 0.00058095, "C": 0.00059583, "V": 12831.34507541, "T": "2017-12-28T03:35:00", "BV": 7.65771301}, {"O": 0.00060589, "H": 0.0006059, "L": 0.00059631, "C": 0.0006059, "V": 6706.23030084, "T": "2017-12-28T03:40:00", "BV": 4.06070518}, {"O": 0.0006059, "H": 0.00061785, "L": 0.00060584, "C": 0.00060824, "V": 10166.82441759, "T": "2017-12-28T03:45:00", "BV": 6.20169136}, {"O": 0.0006178, "H": 0.00061781, "L": 0.00060364, "C": 0.0006037, "V": 4783.69468391, "T": "2017-12-28T03:50:00", "BV": 2.93828037}, {"O": 0.0006146, "H": 0.00061461, "L": 0.00058473, "C": 0.00059589, "V": 13183.52828264, "T": "2017-12-28T03:55:00", "BV": 7.99562795}, {"O": 0.00059589, "H": 0.00059832, "L": 0.00056839, "C": 0.00057218, "V": 17751.57983661, "T": "2017-12-28T04:00:00", "BV": 10.29316848}, {"O": 0.0005703, "H": 0.00059999, "L": 0.0005627, "C": 0.00058911, "V": 15171.73777048, "T": "2017-12-28T04:05:00", "BV": 8.77935691}, {"O": 0.00058852, "H": 0.00060397, "L": 0.00058801, "C": 0.0006019, "V": 3688.94765683, "T": "2017-12-28T04:10:00", "BV": 2.18920646}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00058798, "C": 0.00058799, "V": 3648.37172297, "T": "2017-12-28T04:15:00", "BV": 2.16548123}, {"O": 0.00059475, "H": 0.00059637, "L": 0.0005883, "C": 0.00059585, "V": 1506.1187073, "T": "2017-12-28T04:20:00", "BV": 0.89310385}, {"O": 0.00059585, "H": 0.00059638, "L": 0.00058798, "C": 0.00058831, "V": 3541.36341147, "T": "2017-12-28T04:25:00", "BV": 2.09640107}, {"O": 0.00058901, "H": 0.00059619, "L": 0.0005877, "C": 0.00059015, "V": 2298.62193237, "T": "2017-12-28T04:30:00", "BV": 1.36023443}, {"O": 0.00059015, "H": 0.00059641, "L": 0.00058404, "C": 0.00059, "V": 3190.52192954, "T": "2017-12-28T04:35:00", "BV": 1.87668375}, {"O": 0.00058773, "H": 0.00059, "L": 0.00058404, "C": 0.00058991, "V": 2496.12004259, "T": "2017-12-28T04:40:00", "BV": 1.46851172}, {"O": 0.0005848, "H": 0.00058997, "L": 0.00058406, "C": 0.00058407, "V": 3199.88179549, "T": "2017-12-28T04:45:00", "BV": 1.8738491}, {"O": 0.00058411, "H": 0.00058958, "L": 0.00058405, "C": 0.00058934, "V": 3073.70281, "T": "2017-12-28T04:50:00", "BV": 1.7990725}, {"O": 0.00058933, "H": 0.00059616, "L": 0.00058382, "C": 0.00058382, "V": 4301.97847917, "T": "2017-12-28T04:55:00", "BV": 2.51994663}, {"O": 0.00058381, "H": 0.00059496, "L": 0.00057192, "C": 0.0005837, "V": 7320.45501354, "T": "2017-12-28T05:00:00", "BV": 4.23359433}, {"O": 0.00058362, "H": 0.0005837, "L": 0.00057565, "C": 0.00057574, "V": 2879.00966667, "T": "2017-12-28T05:05:00", "BV": 1.66319379}, {"O": 0.00057586, "H": 0.00058815, "L": 0.00057585, "C": 0.000579, "V": 4416.31597729, "T": "2017-12-28T05:10:00", "BV": 2.56146958}, {"O": 0.000579, "H": 0.00058816, "L": 0.00057516, "C": 0.00058629, "V": 2560.85347696, "T": "2017-12-28T05:15:00", "BV": 1.48140983}, {"O": 0.00058555, "H": 0.00058555, "L": 0.00057001, "C": 0.00057511, "V": 8266.98684879, "T": "2017-12-28T05:20:00", "BV": 4.72939979}, {"O": 0.000575, "H": 0.00058373, "L": 0.00057103, "C": 0.00058369, "V": 8117.30832972, "T": "2017-12-28T05:25:00", "BV": 4.67131549}, {"O": 0.00058354, "H": 0.00059343, "L": 0.00057842, "C": 0.00058432, "V": 7547.00001613, "T": "2017-12-28T05:30:00", "BV": 4.4434951}, {"O": 0.00058433, "H": 0.0005965, "L": 0.00058428, "C": 0.00059274, "V": 2242.81977961, "T": "2017-12-28T05:35:00", "BV": 1.32106768}, {"O": 0.0005853, "H": 0.00059249, "L": 0.0005853, "C": 0.00058597, "V": 320.95074411, "T": "2017-12-28T05:40:00", "BV": 0.18930997}, {"O": 0.00058597, "H": 0.0005883, "L": 0.0005832, "C": 0.00058799, "V": 1958.50412995, "T": "2017-12-28T05:45:00", "BV": 1.14471115}, {"O": 0.00058511, "H": 0.00059998, "L": 0.00058452, "C": 0.00058852, "V": 3708.27335153, "T": "2017-12-28T05:50:00", "BV": 2.19281721}, {"O": 0.00059582, "H": 0.00059884, "L": 0.00058842, "C": 0.00059119, "V": 4120.15405985, "T": "2017-12-28T05:55:00", "BV": 2.44677542}, {"O": 0.00059119, "H": 0.00059197, "L": 0.00058324, "C": 0.00058387, "V": 1234.06773867, "T": "2017-12-28T06:00:00", "BV": 0.72857998}, {"O": 0.00058388, "H": 0.0005947, "L": 0.00058388, "C": 0.00059073, "V": 869.22909265, "T": "2017-12-28T06:05:00", "BV": 0.51426303}, {"O": 0.00059073, "H": 0.00059614, "L": 0.00059012, "C": 0.00059614, "V": 271.47107222, "T": "2017-12-28T06:10:00", "BV": 0.16096372}, {"O": 0.00059607, "H": 0.00059608, "L": 0.0005896, "C": 0.00059434, "V": 727.62200486, "T": "2017-12-28T06:15:00", "BV": 0.43154526}, {"O": 0.00059415, "H": 0.00059601, "L": 0.00058426, "C": 0.00059601, "V": 1383.71664076, "T": "2017-12-28T06:20:00", "BV": 0.82184999}, {"O": 0.000596, "H": 0.000596, "L": 0.00058708, "C": 0.00058708, "V": 818.31835916, "T": "2017-12-28T06:25:00", "BV": 0.48437821}, {"O": 0.00059, "H": 0.00059596, "L": 0.0005712, "C": 0.00059436, "V": 4904.1891021, "T": "2017-12-28T06:30:00", "BV": 2.89038215}, {"O": 0.00059381, "H": 0.00059381, "L": 0.00058185, "C": 0.00059121, "V": 1351.45406599, "T": "2017-12-28T06:35:00", "BV": 0.79271991}, {"O": 0.00059119, "H": 0.00059437, "L": 0.00058615, "C": 0.0005906, "V": 2846.17298194, "T": "2017-12-28T06:40:00", "BV": 1.68702401}, {"O": 0.0005906, "H": 0.00059378, "L": 0.00058773, "C": 0.00059377, "V": 1068.93513317, "T": "2017-12-28T06:45:00", "BV": 0.6329959}, {"O": 0.00059377, "H": 0.00059377, "L": 0.00059006, "C": 0.00059006, "V": 1441.86975822, "T": "2017-12-28T06:50:00", "BV": 0.85183116}, {"O": 0.0005867, "H": 0.00059006, "L": 0.00058368, "C": 0.00058973, "V": 1384.86081259, "T": "2017-12-28T06:55:00", "BV": 0.81291105}, {"O": 0.00058932, "H": 0.00058992, "L": 0.00058002, "C": 0.0005802, "V": 1513.36810989, "T": "2017-12-28T07:00:00", "BV": 0.88244322}, {"O": 0.00058052, "H": 0.00058561, "L": 0.00058052, "C": 0.00058557, "V": 702.89381443, "T": "2017-12-28T07:05:00", "BV": 0.41156806}, {"O": 0.00058557, "H": 0.00058557, "L": 0.00058325, "C": 0.00058544, "V": 3790.12739192, "T": "2017-12-28T07:10:00", "BV": 2.21833281}, {"O": 0.00058535, "H": 0.00059241, "L": 0.00058535, "C": 0.00059238, "V": 1653.43407082, "T": "2017-12-28T07:15:00", "BV": 0.97079631}, {"O": 0.00059237, "H": 0.00059237, "L": 0.00058593, "C": 0.00059213, "V": 564.78333298, "T": "2017-12-28T07:20:00", "BV": 0.33365888}, {"O": 0.00059, "H": 0.00059, "L": 0.00058545, "C": 0.00058546, "V": 4771.69918607, "T": "2017-12-28T07:25:00", "BV": 2.79874053}, {"O": 0.00058546, "H": 0.00058801, "L": 0.00058537, "C": 0.00058537, "V": 1900.43873204, "T": "2017-12-28T07:30:00", "BV": 1.1148558}, {"O": 0.00058799, "H": 0.00058801, "L": 0.00058002, "C": 0.00058002, "V": 2952.32385155, "T": "2017-12-28T07:35:00", "BV": 1.71995823}, {"O": 0.00058002, "H": 0.00058801, "L": 0.00058002, "C": 0.00058801, "V": 2219.88165971, "T": "2017-12-28T07:40:00", "BV": 1.30243493}, {"O": 0.00058801, "H": 0.00058801, "L": 0.00058782, "C": 0.00058789, "V": 832.14434103, "T": "2017-12-28T07:45:00", "BV": 0.48920136}, {"O": 0.00058782, "H": 0.00058789, "L": 0.0005878, "C": 0.00058783, "V": 2343.62301959, "T": "2017-12-28T07:50:00", "BV": 1.37771978}, {"O": 0.00058783, "H": 0.00058783, "L": 0.0005878, "C": 0.0005878, "V": 199.56149935, "T": "2017-12-28T07:55:00", "BV": 0.11730541}, {"O": 0.00058781, "H": 0.00058782, "L": 0.000586, "C": 0.000586, "V": 395.10016187, "T": "2017-12-28T08:00:00", "BV": 0.23190431}, {"O": 0.00058601, "H": 0.00058782, "L": 0.00058601, "C": 0.00058602, "V": 2375.6763739, "T": "2017-12-28T08:05:00", "BV": 1.39268658}, {"O": 0.00058601, "H": 0.00059999, "L": 0.00058299, "C": 0.00059248, "V": 7789.19057793, "T": "2017-12-28T08:10:00", "BV": 4.60927038}, {"O": 0.00058629, "H": 0.00059998, "L": 0.0005828, "C": 0.00058449, "V": 1765.95648388, "T": "2017-12-28T08:15:00", "BV": 1.04499325}, {"O": 0.00058504, "H": 0.00058504, "L": 0.00058, "C": 0.00058338, "V": 5364.29311904, "T": "2017-12-28T08:20:00", "BV": 3.12797073}, {"O": 0.00058001, "H": 0.00058334, "L": 0.00057551, "C": 0.00057554, "V": 5933.60365302, "T": "2017-12-28T08:25:00", "BV": 3.42832362}, {"O": 0.000576, "H": 0.00058071, "L": 0.000576, "C": 0.00057987, "V": 706.25702696, "T": "2017-12-28T08:30:00", "BV": 0.40707604}, {"O": 0.00057987, "H": 0.00058241, "L": 0.00057987, "C": 0.00058225, "V": 1063.87063407, "T": "2017-12-28T08:35:00", "BV": 0.61856362}, {"O": 0.00058215, "H": 0.00058224, "L": 0.00057992, "C": 0.00057993, "V": 2137.78568621, "T": "2017-12-28T08:40:00", "BV": 1.24234095}, {"O": 0.0005815, "H": 0.0005815, "L": 0.000579, "C": 0.000579, "V": 1129.26222351, "T": "2017-12-28T08:45:00", "BV": 0.65558611}, {"O": 0.00058131, "H": 0.0005815, "L": 0.00057553, "C": 0.00057553, "V": 3808.87083427, "T": "2017-12-28T08:50:00", "BV": 2.20092832}, {"O": 0.00057552, "H": 0.00058133, "L": 0.00057322, "C": 0.00058, "V": 6050.14351642, "T": "2017-12-28T08:55:00", "BV": 3.47605914}, {"O": 0.00058, "H": 0.00058131, "L": 0.00057303, "C": 0.00057985, "V": 2251.11635951, "T": "2017-12-28T09:00:00", "BV": 1.30541357}, {"O": 0.00057985, "H": 0.00057994, "L": 0.00057985, "C": 0.00057986, "V": 516.1110086, "T": "2017-12-28T09:05:00", "BV": 0.29927461}, {"O": 0.00057984, "H": 0.0005799, "L": 0.00057321, "C": 0.00057899, "V": 1239.29558482, "T": "2017-12-28T09:10:00", "BV": 0.71597708}, {"O": 0.00057897, "H": 0.00057897, "L": 0.00057105, "C": 0.00057105, "V": 1739.51509654, "T": "2017-12-28T09:15:00", "BV": 0.99807164}, {"O": 0.00057748, "H": 0.00057799, "L": 0.00057027, "C": 0.000576, "V": 4834.41687406, "T": "2017-12-28T09:20:00", "BV": 2.77439248}, {"O": 0.000576, "H": 0.000576, "L": 0.00057087, "C": 0.00057418, "V": 2847.68758547, "T": "2017-12-28T09:25:00", "BV": 1.63806296}, {"O": 0.0005743, "H": 0.000576, "L": 0.0005743, "C": 0.000576, "V": 3482.14863516, "T": "2017-12-28T09:30:00", "BV": 2.00478005}, {"O": 0.000576, "H": 0.000576, "L": 0.00057511, "C": 0.000576, "V": 2962.44354934, "T": "2017-12-28T09:35:00", "BV": 1.70622648}, {"O": 0.000576, "H": 0.00059998, "L": 0.00057516, "C": 0.00059336, "V": 6229.07065363, "T": "2017-12-28T09:40:00", "BV": 3.67301028}, {"O": 0.00059784, "H": 0.00059998, "L": 0.00059317, "C": 0.00059815, "V": 2749.49145279, "T": "2017-12-28T09:45:00", "BV": 1.63263425}, {"O": 0.00059345, "H": 0.00059815, "L": 0.0005933, "C": 0.00059815, "V": 1514.48952748, "T": "2017-12-28T09:50:00", "BV": 0.90126534}, {"O": 0.00059815, "H": 0.00059815, "L": 0.00058, "C": 0.00058553, "V": 4685.5877609, "T": "2017-12-28T09:55:00", "BV": 2.77521632}, {"O": 0.0005855, "H": 0.00059019, "L": 0.0005855, "C": 0.00058572, "V": 642.73630378, "T": "2017-12-28T10:00:00", "BV": 0.37903569}, {"O": 0.00058571, "H": 0.000598, "L": 0.00058536, "C": 0.00059223, "V": 2550.75242176, "T": "2017-12-28T10:05:00", "BV": 1.4968705}, {"O": 0.00058649, "H": 0.00058959, "L": 0.00058536, "C": 0.00058927, "V": 4978.42365439, "T": "2017-12-28T10:10:00", "BV": 2.91737023}, {"O": 0.00059113, "H": 0.00059546, "L": 0.00058927, "C": 0.000592, "V": 3855.77669543, "T": "2017-12-28T10:15:00", "BV": 2.27714705}, {"O": 0.00059116, "H": 0.00059793, "L": 0.00058927, "C": 0.00058927, "V": 2200.18622841, "T": "2017-12-28T10:20:00", "BV": 1.29879364}, {"O": 0.00058927, "H": 0.00058927, "L": 0.00058536, "C": 0.00058536, "V": 1377.60500004, "T": "2017-12-28T10:25:00", "BV": 0.80718871}, {"O": 0.0005855, "H": 0.00059731, "L": 0.0005855, "C": 0.0005917, "V": 1489.75740301, "T": "2017-12-28T10:30:00", "BV": 0.87818712}, {"O": 0.00059118, "H": 0.00059118, "L": 0.00058536, "C": 0.00058536, "V": 7552.25586462, "T": "2017-12-28T10:35:00", "BV": 4.4228912}, {"O": 0.00058536, "H": 0.000587, "L": 0.00058536, "C": 0.00058536, "V": 1864.70751761, "T": "2017-12-28T10:40:00", "BV": 1.09160765}, {"O": 0.00058536, "H": 0.00058692, "L": 0.00058536, "C": 0.00058536, "V": 1757.01277382, "T": "2017-12-28T10:45:00", "BV": 1.02849766}, {"O": 0.00058691, "H": 0.00058692, "L": 0.00058536, "C": 0.00058537, "V": 747.03229899, "T": "2017-12-28T10:50:00", "BV": 0.437574}, {"O": 0.00058537, "H": 0.00058945, "L": 0.00058528, "C": 0.000587, "V": 4287.62911687, "T": "2017-12-28T10:55:00", "BV": 2.5127311}, {"O": 0.000585, "H": 0.000585, "L": 0.00058293, "C": 0.00058293, "V": 355.88014477, "T": "2017-12-28T11:00:00", "BV": 0.20806725}, {"O": 0.00058293, "H": 0.00058731, "L": 0.000581, "C": 0.00058682, "V": 512.48694275, "T": "2017-12-28T11:05:00", "BV": 0.29890227}, {"O": 0.0005868, "H": 0.0005868, "L": 0.000581, "C": 0.000581, "V": 1145.4093604, "T": "2017-12-28T11:10:00", "BV": 0.66965145}, {"O": 0.000581, "H": 0.00058726, "L": 0.000581, "C": 0.00058187, "V": 348.48730954, "T": "2017-12-28T11:15:00", "BV": 0.20330159}, {"O": 0.0005854, "H": 0.00058541, "L": 0.0005816, "C": 0.00058541, "V": 129.59987443, "T": "2017-12-28T11:20:00", "BV": 0.07562878}, {"O": 0.0005825, "H": 0.00059115, "L": 0.0005816, "C": 0.00059115, "V": 1683.5460072, "T": "2017-12-28T11:25:00", "BV": 0.98977707}, {"O": 0.00059112, "H": 0.00059112, "L": 0.00058802, "C": 0.00058802, "V": 368.48685445, "T": "2017-12-28T11:30:00", "BV": 0.21699969}, {"O": 0.00058803, "H": 0.00059115, "L": 0.00058802, "C": 0.00058802, "V": 1083.83031635, "T": "2017-12-28T11:35:00", "BV": 0.63779933}, {"O": 0.00059106, "H": 0.00059106, "L": 0.000581, "C": 0.000581, "V": 2465.28272423, "T": "2017-12-28T11:40:00", "BV": 1.43987532}, {"O": 0.00058497, "H": 0.00058497, "L": 0.000581, "C": 0.000581, "V": 1276.30263772, "T": "2017-12-28T11:45:00", "BV": 0.74172999}, {"O": 0.000584, "H": 0.00058402, "L": 0.0005801, "C": 0.0005801, "V": 1618.90974126, "T": "2017-12-28T11:50:00", "BV": 0.94126995}, {"O": 0.00058361, "H": 0.00059027, "L": 0.00058125, "C": 0.00058174, "V": 1055.96399004, "T": "2017-12-28T11:55:00", "BV": 0.61855631}, {"O": 0.00058126, "H": 0.00058796, "L": 0.00058126, "C": 0.00058779, "V": 811.20064945, "T": "2017-12-28T12:00:00", "BV": 0.47514887}, {"O": 0.00058779, "H": 0.00058969, "L": 0.00058, "C": 0.00058127, "V": 3160.20842314, "T": "2017-12-28T12:05:00", "BV": 1.85206752}, {"O": 0.00058128, "H": 0.0005886, "L": 0.00057899, "C": 0.000585, "V": 2050.09103774, "T": "2017-12-28T12:10:00", "BV": 1.20112246}, {"O": 0.000585, "H": 0.000585, "L": 0.0005818, "C": 0.00058185, "V": 744.5164886, "T": "2017-12-28T12:15:00", "BV": 0.43405693}, {"O": 0.00058185, "H": 0.00058497, "L": 0.00057899, "C": 0.00058001, "V": 2698.70878379, "T": "2017-12-28T12:20:00", "BV": 1.57435655}, {"O": 0.00058001, "H": 0.00058362, "L": 0.0005784, "C": 0.00058298, "V": 1213.01245807, "T": "2017-12-28T12:25:00", "BV": 0.70472442}, {"O": 0.00058298, "H": 0.00058482, "L": 0.00058297, "C": 0.00058482, "V": 307.89999016, "T": "2017-12-28T12:30:00", "BV": 0.1796371}, {"O": 0.00058482, "H": 0.00058737, "L": 0.00058297, "C": 0.00058297, "V": 495.51425647, "T": "2017-12-28T12:35:00", "BV": 0.29016973}, {"O": 0.00058297, "H": 0.00058719, "L": 0.00058122, "C": 0.00058292, "V": 1245.95170433, "T": "2017-12-28T12:40:00", "BV": 0.72631194}, {"O": 0.00058292, "H": 0.00058725, "L": 0.00058135, "C": 0.00058657, "V": 971.81150226, "T": "2017-12-28T12:45:00", "BV": 0.57007748}, {"O": 0.00058131, "H": 0.000587, "L": 0.00058131, "C": 0.00058673, "V": 2303.59226755, "T": "2017-12-28T12:50:00", "BV": 1.35108613}, {"O": 0.00058672, "H": 0.00058699, "L": 0.00058203, "C": 0.00058699, "V": 1780.20741513, "T": "2017-12-28T12:55:00", "BV": 1.0425393}, {"O": 0.00058649, "H": 0.00059666, "L": 0.0005827, "C": 0.00059248, "V": 5765.45771638, "T": "2017-12-28T13:00:00", "BV": 3.39334368}, {"O": 0.00059609, "H": 0.00059666, "L": 0.00059249, "C": 0.0005962, "V": 3135.53708392, "T": "2017-12-28T13:05:00", "BV": 1.86803668}, {"O": 0.0005962, "H": 0.0005962, "L": 0.00059249, "C": 0.00059249, "V": 1877.71538787, "T": "2017-12-28T13:10:00", "BV": 1.1150236}, {"O": 0.00059249, "H": 0.00059619, "L": 0.00059249, "C": 0.00059601, "V": 425.6749519, "T": "2017-12-28T13:15:00", "BV": 0.25292725}, {"O": 0.00059251, "H": 0.00059999, "L": 0.00059251, "C": 0.00059715, "V": 4335.02508454, "T": "2017-12-28T13:20:00", "BV": 2.58749144}, {"O": 0.00059715, "H": 0.0006, "L": 0.00059438, "C": 0.00059475, "V": 3471.14653216, "T": "2017-12-28T13:25:00", "BV": 2.07931156}, {"O": 0.00059475, "H": 0.00059996, "L": 0.00059475, "C": 0.00059993, "V": 2987.96909577, "T": "2017-12-28T13:30:00", "BV": 1.78011252}, {"O": 0.00059985, "H": 0.00059986, "L": 0.00059047, "C": 0.00059047, "V": 1057.87005881, "T": "2017-12-28T13:35:00", "BV": 0.62928086}, {"O": 0.00058934, "H": 0.0005935, "L": 0.00058934, "C": 0.0005935, "V": 687.18563929, "T": "2017-12-28T13:40:00", "BV": 0.40742263}, {"O": 0.00059398, "H": 0.00059409, "L": 0.00059398, "C": 0.00059399, "V": 2367.88081692, "T": "2017-12-28T13:45:00", "BV": 1.40652954}, {"O": 0.00059399, "H": 0.00059996, "L": 0.00059398, "C": 0.00059407, "V": 2704.3001172, "T": "2017-12-28T13:50:00", "BV": 1.60908483}, {"O": 0.00059406, "H": 0.00059979, "L": 0.00059406, "C": 0.00059916, "V": 274.04986814, "T": "2017-12-28T13:55:00", "BV": 0.16317078}, {"O": 0.00059915, "H": 0.00059915, "L": 0.00059446, "C": 0.0005947, "V": 209.50448722, "T": "2017-12-28T14:00:00", "BV": 0.12463517}, {"O": 0.0005985, "H": 0.0006, "L": 0.00059498, "C": 0.0006, "V": 1949.97268232, "T": "2017-12-28T14:05:00", "BV": 1.16904395}, {"O": 0.0006, "H": 0.00060261, "L": 0.000597, "C": 0.00060002, "V": 1478.89291926, "T": "2017-12-28T14:10:00", "BV": 0.88860738}, {"O": 0.00060042, "H": 0.000601, "L": 0.00060001, "C": 0.000601, "V": 1214.61530796, "T": "2017-12-28T14:15:00", "BV": 0.72897193}, {"O": 0.00060211, "H": 0.00060261, "L": 0.0006, "C": 0.0006012, "V": 726.83620274, "T": "2017-12-28T14:20:00", "BV": 0.43713218}, {"O": 0.0006012, "H": 0.00061, "L": 0.0006, "C": 0.00060426, "V": 7006.70560348, "T": "2017-12-28T14:25:00", "BV": 4.24752385}, {"O": 0.00060426, "H": 0.00060799, "L": 0.00060205, "C": 0.00060426, "V": 475.16576096, "T": "2017-12-28T14:30:00", "BV": 0.286769}, {"O": 0.0006025, "H": 0.00060819, "L": 0.0006025, "C": 0.00060269, "V": 643.66222703, "T": "2017-12-28T14:35:00", "BV": 0.38901829}, {"O": 0.0006027, "H": 0.00060426, "L": 0.0006027, "C": 0.00060278, "V": 385.63269518, "T": "2017-12-28T14:40:00", "BV": 0.23251573}, {"O": 0.00060278, "H": 0.00060426, "L": 0.00060278, "C": 0.00060426, "V": 562.41278543, "T": "2017-12-28T14:45:00", "BV": 0.33915112}, {"O": 0.00060283, "H": 0.00061, "L": 0.00060271, "C": 0.00060275, "V": 708.24205238, "T": "2017-12-28T14:50:00", "BV": 0.42724991}, {"O": 0.00060276, "H": 0.000604, "L": 0.00060251, "C": 0.00060276, "V": 772.89355081, "T": "2017-12-28T14:55:00", "BV": 0.46588538}, {"O": 0.00060276, "H": 0.00061024, "L": 0.00060002, "C": 0.00060024, "V": 3434.51285783, "T": "2017-12-28T15:00:00", "BV": 2.07482633}, {"O": 0.00060619, "H": 0.00060832, "L": 0.00059425, "C": 0.00060501, "V": 9034.90169055, "T": "2017-12-28T15:05:00", "BV": 5.42662431}, {"O": 0.00060468, "H": 0.00060663, "L": 0.00060001, "C": 0.00060092, "V": 1424.76242884, "T": "2017-12-28T15:10:00", "BV": 0.85633439}, {"O": 0.00060092, "H": 0.00060349, "L": 0.00059424, "C": 0.00060349, "V": 2266.64097812, "T": "2017-12-28T15:15:00", "BV": 1.35536262}, {"O": 0.00060347, "H": 0.00060349, "L": 0.00060001, "C": 0.00060001, "V": 168.45756195, "T": "2017-12-28T15:20:00", "BV": 0.1016377}, {"O": 0.00060002, "H": 0.000604, "L": 0.00060001, "C": 0.0006035, "V": 3221.57730232, "T": "2017-12-28T15:25:00", "BV": 1.94363564}, {"O": 0.0006018, "H": 0.00060358, "L": 0.0006018, "C": 0.00060358, "V": 980.73326992, "T": "2017-12-28T15:30:00", "BV": 0.5918257}, {"O": 0.00060359, "H": 0.00060893, "L": 0.00060359, "C": 0.00060589, "V": 1580.05270453, "T": "2017-12-28T15:35:00", "BV": 0.9573889}, {"O": 0.00060589, "H": 0.0006088, "L": 0.00060589, "C": 0.00060877, "V": 1829.91082976, "T": "2017-12-28T15:40:00", "BV": 1.11010327}, {"O": 0.00060877, "H": 0.00060892, "L": 0.00060589, "C": 0.000606, "V": 2847.34226054, "T": "2017-12-28T15:45:00", "BV": 1.73096658}, {"O": 0.0006059, "H": 0.00060598, "L": 0.00060355, "C": 0.00060456, "V": 316.99851749, "T": "2017-12-28T15:50:00", "BV": 0.1916278}, {"O": 0.00060598, "H": 0.00060598, "L": 0.00060356, "C": 0.00060357, "V": 1631.89573551, "T": "2017-12-28T15:55:00", "BV": 0.98581055}, {"O": 0.00060357, "H": 0.000609, "L": 0.00060356, "C": 0.00060894, "V": 1649.46134781, "T": "2017-12-28T16:00:00", "BV": 0.99774242}, {"O": 0.00060894, "H": 0.00060899, "L": 0.0006071, "C": 0.00060893, "V": 1074.52954674, "T": "2017-12-28T16:05:00", "BV": 0.65431773}, {"O": 0.0006068, "H": 0.0006068, "L": 0.00060355, "C": 0.00060365, "V": 745.95198054, "T": "2017-12-28T16:10:00", "BV": 0.45164216}, {"O": 0.00060365, "H": 0.0006081, "L": 0.00060365, "C": 0.0006081, "V": 275.97373961, "T": "2017-12-28T16:15:00", "BV": 0.16758827}, {"O": 0.000606, "H": 0.000606, "L": 0.0006035, "C": 0.0006035, "V": 261.66421398, "T": "2017-12-28T16:20:00", "BV": 0.15839229}, {"O": 0.0006025, "H": 0.0006035, "L": 0.0006018, "C": 0.0006018, "V": 301.10657369, "T": "2017-12-28T16:25:00", "BV": 0.18135787}, {"O": 0.0006018, "H": 0.00060349, "L": 0.0006, "C": 0.0006, "V": 3082.98436141, "T": "2017-12-28T16:30:00", "BV": 1.85083912}, {"O": 0.0006, "H": 0.00060179, "L": 0.00059424, "C": 0.00059632, "V": 2078.52391902, "T": "2017-12-28T16:35:00", "BV": 1.24652126}, {"O": 0.0005951, "H": 0.00060137, "L": 0.00059506, "C": 0.00059999, "V": 850.02854548, "T": "2017-12-28T16:40:00", "BV": 0.50901628}, {"O": 0.0005951, "H": 0.00059996, "L": 0.0005951, "C": 0.00059984, "V": 705.38160942, "T": "2017-12-28T16:45:00", "BV": 0.42206577}, {"O": 0.00059984, "H": 0.00060096, "L": 0.00059806, "C": 0.0006, "V": 2138.04170704, "T": "2017-12-28T16:50:00", "BV": 1.2806771}, {"O": 0.00060096, "H": 0.00060096, "L": 0.00059806, "C": 0.0006, "V": 964.68620321, "T": "2017-12-28T16:55:00", "BV": 0.57875204}, {"O": 0.00060001, "H": 0.00060001, "L": 0.00059702, "C": 0.00059702, "V": 1353.72609412, "T": "2017-12-28T17:00:00", "BV": 0.80960947}, {"O": 0.00059802, "H": 0.00059999, "L": 0.00059802, "C": 0.00059999, "V": 349.51761219, "T": "2017-12-28T17:05:00", "BV": 0.20952405}, {"O": 0.00059999, "H": 0.0006011, "L": 0.00059703, "C": 0.00059703, "V": 958.84700643, "T": "2017-12-28T17:10:00", "BV": 0.57439544}, {"O": 0.00059703, "H": 0.0006018, "L": 0.00059703, "C": 0.0006004, "V": 370.38115377, "T": "2017-12-28T17:15:00", "BV": 0.22227518}, {"O": 0.00059719, "H": 0.00060496, "L": 0.00059717, "C": 0.000602, "V": 1120.00588607, "T": "2017-12-28T17:20:00", "BV": 0.67086843}, {"O": 0.000602, "H": 0.000602, "L": 0.00059701, "C": 0.00059701, "V": 1764.45414945, "T": "2017-12-28T17:25:00", "BV": 1.05380338}, {"O": 0.00059701, "H": 0.00060198, "L": 0.00059701, "C": 0.00059805, "V": 1023.71083635, "T": "2017-12-28T17:30:00", "BV": 0.61247306}, {"O": 0.00059806, "H": 0.00060195, "L": 0.00059806, "C": 0.00059807, "V": 834.45172836, "T": "2017-12-28T17:35:00", "BV": 0.5003685}, {"O": 0.00059807, "H": 0.00060191, "L": 0.000598, "C": 0.000598, "V": 1505.72961163, "T": "2017-12-28T17:40:00", "BV": 0.90091146}, {"O": 0.00060099, "H": 0.00060191, "L": 0.000598, "C": 0.00059999, "V": 1810.01423004, "T": "2017-12-28T17:45:00", "BV": 1.08734978}, {"O": 0.00060191, "H": 0.00060191, "L": 0.00059873, "C": 0.0006011, "V": 323.44655935, "T": "2017-12-28T17:50:00", "BV": 0.19399719}, {"O": 0.0006011, "H": 0.0006029, "L": 0.00059873, "C": 0.00060199, "V": 1237.63872731, "T": "2017-12-28T17:55:00", "BV": 0.74418889}, {"O": 0.00060199, "H": 0.000605, "L": 0.0006, "C": 0.00060001, "V": 1587.35182044, "T": "2017-12-28T18:00:00", "BV": 0.95648207}, {"O": 0.00060001, "H": 0.00060499, "L": 0.00060001, "C": 0.00060498, "V": 579.47636332, "T": "2017-12-28T18:05:00", "BV": 0.34947763}, {"O": 0.00060483, "H": 0.000605, "L": 0.00060092, "C": 0.000605, "V": 2253.13062357, "T": "2017-12-28T18:10:00", "BV": 1.36246288}, {"O": 0.00060526, "H": 0.00060667, "L": 0.00060526, "C": 0.00060665, "V": 423.27372804, "T": "2017-12-28T18:15:00", "BV": 0.25674161}, {"O": 0.00060667, "H": 0.00060667, "L": 0.00060582, "C": 0.0006066, "V": 890.15580704, "T": "2017-12-28T18:20:00", "BV": 0.53996116}, {"O": 0.0006066, "H": 0.00060667, "L": 0.000605, "C": 0.00060503, "V": 693.00517931, "T": "2017-12-28T18:25:00", "BV": 0.41944586}, {"O": 0.00060503, "H": 0.00060503, "L": 0.000604, "C": 0.000604, "V": 1961.78914891, "T": "2017-12-28T18:30:00", "BV": 1.18673573}, {"O": 0.000605, "H": 0.00060668, "L": 0.000604, "C": 0.000605, "V": 2228.89496493, "T": "2017-12-28T18:35:00", "BV": 1.34955098}, {"O": 0.00060666, "H": 0.00060828, "L": 0.0006055, "C": 0.00060828, "V": 3515.73006194, "T": "2017-12-28T18:40:00", "BV": 2.13129751}, {"O": 0.00060828, "H": 0.00060907, "L": 0.00060827, "C": 0.00060907, "V": 352.84039503, "T": "2017-12-28T18:45:00", "BV": 0.21476459}, {"O": 0.00060907, "H": 0.00063452, "L": 0.00060907, "C": 0.00061177, "V": 19525.67750839, "T": "2017-12-28T18:50:00", "BV": 12.10225388}, {"O": 0.00061177, "H": 0.00061465, "L": 0.00061027, "C": 0.00061027, "V": 3051.54193197, "T": "2017-12-28T18:55:00", "BV": 1.86757294}, {"O": 0.00061029, "H": 0.0006133, "L": 0.00061029, "C": 0.0006103, "V": 854.82722766, "T": "2017-12-28T19:00:00", "BV": 0.52269493}, {"O": 0.0006103, "H": 0.000613, "L": 0.0006103, "C": 0.00061031, "V": 794.4671864, "T": "2017-12-28T19:05:00", "BV": 0.48511223}, {"O": 0.00061031, "H": 0.000613, "L": 0.0006103, "C": 0.00061299, "V": 828.18289926, "T": "2017-12-28T19:10:00", "BV": 0.50740393}, {"O": 0.00061032, "H": 0.00061329, "L": 0.00061032, "C": 0.00061329, "V": 559.78574327, "T": "2017-12-28T19:15:00", "BV": 0.34288959}, {"O": 0.00061329, "H": 0.00062099, "L": 0.00061329, "C": 0.00062068, "V": 2623.97898332, "T": "2017-12-28T19:20:00", "BV": 1.6209628}, {"O": 0.00061954, "H": 0.00062083, "L": 0.00061535, "C": 0.0006162, "V": 2771.39515863, "T": "2017-12-28T19:25:00", "BV": 1.71189536}, {"O": 0.00061669, "H": 0.00062039, "L": 0.0006161, "C": 0.0006161, "V": 648.08530232, "T": "2017-12-28T19:30:00", "BV": 0.39955826}, {"O": 0.00061699, "H": 0.00061999, "L": 0.00061465, "C": 0.000617, "V": 2966.24656786, "T": "2017-12-28T19:35:00", "BV": 1.82832457}, {"O": 0.000617, "H": 0.00061999, "L": 0.00061699, "C": 0.00061723, "V": 1371.91256701, "T": "2017-12-28T19:40:00", "BV": 0.84719886}, {"O": 0.00061722, "H": 0.00061849, "L": 0.00061722, "C": 0.00061849, "V": 185.8269726, "T": "2017-12-28T19:45:00", "BV": 0.11470978}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061468, "C": 0.00061468, "V": 344.62805261, "T": "2017-12-28T19:50:00", "BV": 0.21295597}, {"O": 0.00061466, "H": 0.00061657, "L": 0.00061466, "C": 0.00061657, "V": 823.06743905, "T": "2017-12-28T19:55:00", "BV": 0.50648466}, {"O": 0.000619, "H": 0.00061996, "L": 0.00061657, "C": 0.000617, "V": 227.67856098, "T": "2017-12-28T20:00:00", "BV": 0.14073511}, {"O": 0.00061724, "H": 0.00062056, "L": 0.00061465, "C": 0.0006149, "V": 2063.55641749, "T": "2017-12-28T20:05:00", "BV": 1.27825229}, {"O": 0.0006149, "H": 0.0006149, "L": 0.0006149, "C": 0.0006149, "V": 704.13868069, "T": "2017-12-28T20:10:00", "BV": 0.43297484}, {"O": 0.000615, "H": 0.00061977, "L": 0.00061491, "C": 0.00061957, "V": 337.38047059, "T": "2017-12-28T20:15:00", "BV": 0.20799339}, {"O": 0.0006153, "H": 0.00061949, "L": 0.0006153, "C": 0.00061825, "V": 132.72930193, "T": "2017-12-28T20:20:00", "BV": 0.08212475}, {"O": 0.00061825, "H": 0.00062, "L": 0.00061825, "C": 0.00061825, "V": 854.97974681, "T": "2017-12-28T20:25:00", "BV": 0.52908595}, {"O": 0.000619, "H": 0.00062, "L": 0.00061829, "C": 0.00062, "V": 859.71768526, "T": "2017-12-28T20:30:00", "BV": 0.53276164}, {"O": 0.00062, "H": 0.00062, "L": 0.00061901, "C": 0.00061901, "V": 2481.54494807, "T": "2017-12-28T20:35:00", "BV": 1.53844892}, {"O": 0.00061901, "H": 0.00061998, "L": 0.0006185, "C": 0.00061998, "V": 240.45008877, "T": "2017-12-28T20:40:00", "BV": 0.1489309}, {"O": 0.00061998, "H": 0.00062102, "L": 0.00061998, "C": 0.00062025, "V": 1958.92966368, "T": "2017-12-28T20:45:00", "BV": 1.21498601}, {"O": 0.00062002, "H": 0.00062102, "L": 0.00062, "C": 0.0006205, "V": 665.65666277, "T": "2017-12-28T20:50:00", "BV": 0.41297599}, {"O": 0.0006205, "H": 0.00062499, "L": 0.00062, "C": 0.00062058, "V": 3784.84344528, "T": "2017-12-28T20:55:00", "BV": 2.3563692}, {"O": 0.00062058, "H": 0.00062386, "L": 0.00062058, "C": 0.00062222, "V": 2834.24028835, "T": "2017-12-28T21:00:00", "BV": 1.76047203}, {"O": 0.000621, "H": 0.00062379, "L": 0.00061505, "C": 0.00062032, "V": 4175.1881233, "T": "2017-12-28T21:05:00", "BV": 2.5926133}, {"O": 0.00062, "H": 0.00062297, "L": 0.00061562, "C": 0.00062297, "V": 632.4666629, "T": "2017-12-28T21:10:00", "BV": 0.3927939}, {"O": 0.00062346, "H": 0.00062346, "L": 0.00062051, "C": 0.00062343, "V": 398.47332382, "T": "2017-12-28T21:15:00", "BV": 0.24815368}, {"O": 0.00062341, "H": 0.00062341, "L": 0.00062077, "C": 0.000622, "V": 405.2520227, "T": "2017-12-28T21:20:00", "BV": 0.25179764}, {"O": 0.000622, "H": 0.000634, "L": 0.0006214, "C": 0.00062288, "V": 2820.02959268, "T": "2017-12-28T21:25:00", "BV": 1.7718518}, {"O": 0.00062308, "H": 0.00063997, "L": 0.00062307, "C": 0.00063405, "V": 4748.45686913, "T": "2017-12-28T21:30:00", "BV": 2.99991337}, {"O": 0.00063405, "H": 0.00063982, "L": 0.0006291, "C": 0.0006336, "V": 2497.16667732, "T": "2017-12-28T21:35:00", "BV": 1.58202145}, {"O": 0.00063357, "H": 0.00063789, "L": 0.00062931, "C": 0.00062976, "V": 3312.25539036, "T": "2017-12-28T21:40:00", "BV": 2.09690396}, {"O": 0.000631, "H": 0.00063137, "L": 0.00062355, "C": 0.00062825, "V": 1735.75172854, "T": "2017-12-28T21:45:00", "BV": 1.09072476}, {"O": 0.00062824, "H": 0.00062825, "L": 0.00062302, "C": 0.00062824, "V": 1355.72791935, "T": "2017-12-28T21:50:00", "BV": 0.84971634}, {"O": 0.00062824, "H": 0.000631, "L": 0.00062823, "C": 0.000631, "V": 640.40378786, "T": "2017-12-28T21:55:00", "BV": 0.40246193}, {"O": 0.00062831, "H": 0.000631, "L": 0.0006205, "C": 0.00062832, "V": 1063.03034425, "T": "2017-12-28T22:00:00", "BV": 0.66385458}, {"O": 0.0006284, "H": 0.00063093, "L": 0.00062832, "C": 0.00062832, "V": 1967.66581322, "T": "2017-12-28T22:05:00", "BV": 1.23646637}, {"O": 0.00062832, "H": 0.00063972, "L": 0.00062832, "C": 0.00063096, "V": 1810.63734149, "T": "2017-12-28T22:10:00", "BV": 1.14537569}, {"O": 0.00063485, "H": 0.00064, "L": 0.00063096, "C": 0.00064, "V": 1897.669184, "T": "2017-12-28T22:15:00", "BV": 1.20858118}, {"O": 0.00064, "H": 0.00064499, "L": 0.00063669, "C": 0.00063685, "V": 2500.18417357, "T": "2017-12-28T22:20:00", "BV": 1.60052214}, {"O": 0.00063686, "H": 0.00064483, "L": 0.00063686, "C": 0.00063697, "V": 1690.65577554, "T": "2017-12-28T22:25:00", "BV": 1.08511824}, {"O": 0.00063781, "H": 0.00064183, "L": 0.00063697, "C": 0.00063701, "V": 1719.62166036, "T": "2017-12-28T22:30:00", "BV": 1.09892222}, {"O": 0.00063705, "H": 0.00064144, "L": 0.000637, "C": 0.00063996, "V": 2181.01632685, "T": "2017-12-28T22:35:00", "BV": 1.39084508}, {"O": 0.00063996, "H": 0.00064443, "L": 0.00063709, "C": 0.00064031, "V": 1348.55205212, "T": "2017-12-28T22:40:00", "BV": 0.86255933}, {"O": 0.00064437, "H": 0.0006445, "L": 0.00064032, "C": 0.00064437, "V": 872.28338601, "T": "2017-12-28T22:45:00", "BV": 0.56147604}, {"O": 0.0006442, "H": 0.00064437, "L": 0.00063701, "C": 0.00064425, "V": 3309.54598993, "T": "2017-12-28T22:50:00", "BV": 2.1138291}, {"O": 0.000644, "H": 0.00064439, "L": 0.00063697, "C": 0.00063702, "V": 3928.73172023, "T": "2017-12-28T22:55:00", "BV": 2.52140468}, {"O": 0.00063702, "H": 0.00064145, "L": 0.0006297, "C": 0.000637, "V": 4739.27321714, "T": "2017-12-28T23:00:00", "BV": 3.02966607}, {"O": 0.000637, "H": 0.00064083, "L": 0.000635, "C": 0.00063699, "V": 1877.99820686, "T": "2017-12-28T23:05:00", "BV": 1.19639837}, {"O": 0.00063699, "H": 0.0006408, "L": 0.00062905, "C": 0.00063, "V": 3054.37470098, "T": "2017-12-28T23:10:00", "BV": 1.93922147}, {"O": 0.00063004, "H": 0.00063004, "L": 0.00062571, "C": 0.00062572, "V": 3484.76679764, "T": "2017-12-28T23:15:00", "BV": 2.1906876}, {"O": 0.00062571, "H": 0.00062776, "L": 0.000622, "C": 0.00062595, "V": 4085.16952645, "T": "2017-12-28T23:20:00", "BV": 2.54987218}, {"O": 0.00062598, "H": 0.00062944, "L": 0.00062234, "C": 0.00062771, "V": 770.19668722, "T": "2017-12-28T23:25:00", "BV": 0.48353929}, {"O": 0.00062231, "H": 0.00062231, "L": 0.00062, "C": 0.00062141, "V": 5288.59084311, "T": "2017-12-28T23:30:00", "BV": 3.28746577}, {"O": 0.00062133, "H": 0.00063269, "L": 0.00062133, "C": 0.00063269, "V": 3559.60401252, "T": "2017-12-28T23:35:00", "BV": 2.23798624}, {"O": 0.00063254, "H": 0.0006354, "L": 0.000632, "C": 0.000632, "V": 1783.40027194, "T": "2017-12-28T23:40:00", "BV": 1.12876061}, {"O": 0.000632, "H": 0.00063265, "L": 0.000631, "C": 0.00063265, "V": 3399.52691358, "T": "2017-12-28T23:45:00", "BV": 2.14855854}, {"O": 0.00063265, "H": 0.00063636, "L": 0.00063264, "C": 0.00063634, "V": 853.19522494, "T": "2017-12-28T23:50:00", "BV": 0.54021438}, {"O": 0.00063331, "H": 0.000636, "L": 0.00062748, "C": 0.00063099, "V": 2647.81774997, "T": "2017-12-28T23:55:00", "BV": 1.67348443}, {"O": 0.00062862, "H": 0.00063029, "L": 0.00062133, "C": 0.00062498, "V": 1892.99042943, "T": "2017-12-29T00:00:00", "BV": 1.18073027}, {"O": 0.00062133, "H": 0.00062496, "L": 0.0006147, "C": 0.00061922, "V": 8848.19865027, "T": "2017-12-29T00:05:00", "BV": 5.46111975}, {"O": 0.00061475, "H": 0.00062585, "L": 0.00061475, "C": 0.00062222, "V": 2216.85990152, "T": "2017-12-29T00:10:00", "BV": 1.37717079}, {"O": 0.00062221, "H": 0.00062388, "L": 0.00061529, "C": 0.00062034, "V": 3291.00351639, "T": "2017-12-29T00:15:00", "BV": 2.03887489}, {"O": 0.000618, "H": 0.00062105, "L": 0.00061505, "C": 0.0006209, "V": 1298.99590629, "T": "2017-12-29T00:20:00", "BV": 0.80275634}, {"O": 0.00062082, "H": 0.000645, "L": 0.00061781, "C": 0.00062796, "V": 12054.05572361, "T": "2017-12-29T00:25:00", "BV": 7.67962138}, {"O": 0.00062407, "H": 0.00062796, "L": 0.0006179, "C": 0.00062353, "V": 4802.46014047, "T": "2017-12-29T00:30:00", "BV": 2.99488115}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00061781, "C": 0.00062184, "V": 1752.07240042, "T": "2017-12-29T00:35:00", "BV": 1.08591794}, {"O": 0.00062176, "H": 0.00062176, "L": 0.0006151, "C": 0.0006175, "V": 1319.60948831, "T": "2017-12-29T00:40:00", "BV": 0.81644769}, {"O": 0.0006175, "H": 0.00062149, "L": 0.0006151, "C": 0.00062065, "V": 1908.78122477, "T": "2017-12-29T00:45:00", "BV": 1.18102813}, {"O": 0.00062064, "H": 0.00062066, "L": 0.00062, "C": 0.00062, "V": 1060.56273573, "T": "2017-12-29T00:50:00", "BV": 0.6580973}, {"O": 0.00062002, "H": 0.00062065, "L": 0.0006162, "C": 0.00061644, "V": 3281.88648615, "T": "2017-12-29T00:55:00", "BV": 2.02598273}, {"O": 0.00061644, "H": 0.00061969, "L": 0.00061276, "C": 0.000614, "V": 4875.8385083, "T": "2017-12-29T01:00:00", "BV": 3.00014534}, {"O": 0.000614, "H": 0.000617, "L": 0.00061274, "C": 0.00061275, "V": 11413.74082496, "T": "2017-12-29T01:05:00", "BV": 7.00435271}, {"O": 0.00061275, "H": 0.00061275, "L": 0.0006061, "C": 0.00060981, "V": 30651.63967004, "T": "2017-12-29T01:10:00", "BV": 18.77474965}, {"O": 0.00060973, "H": 0.00060973, "L": 0.00060095, "C": 0.0006045, "V": 4388.94704509, "T": "2017-12-29T01:15:00", "BV": 2.65290749}, {"O": 0.0006045, "H": 0.00061, "L": 0.0006045, "C": 0.00060686, "V": 4075.37039293, "T": "2017-12-29T01:20:00", "BV": 2.4740411}, {"O": 0.00060992, "H": 0.00060998, "L": 0.00060686, "C": 0.000607, "V": 1372.15077482, "T": "2017-12-29T01:25:00", "BV": 0.835073}, {"O": 0.000607, "H": 0.00061, "L": 0.00060686, "C": 0.000608, "V": 1510.99412423, "T": "2017-12-29T01:30:00", "BV": 0.91713857}, {"O": 0.000608, "H": 0.000608, "L": 0.00060702, "C": 0.00060798, "V": 588.5557095, "T": "2017-12-29T01:35:00", "BV": 0.35769893}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060687, "C": 0.0006076, "V": 2434.00156852, "T": "2017-12-29T01:40:00", "BV": 1.47783015}, {"O": 0.00060785, "H": 0.00060785, "L": 0.00060332, "C": 0.00060581, "V": 3610.80812758, "T": "2017-12-29T01:45:00", "BV": 2.18733307}, {"O": 0.00060573, "H": 0.000608, "L": 0.00060329, "C": 0.000608, "V": 2074.95811031, "T": "2017-12-29T01:50:00", "BV": 1.25621904}, {"O": 0.000608, "H": 0.000608, "L": 0.000604, "C": 0.000608, "V": 466.39340583, "T": "2017-12-29T01:55:00", "BV": 0.28305629}, {"O": 0.000608, "H": 0.00060933, "L": 0.000608, "C": 0.00060933, "V": 1606.32191576, "T": "2017-12-29T02:00:00", "BV": 0.97803193}, {"O": 0.00061, "H": 0.00062, "L": 0.00060553, "C": 0.00061558, "V": 8503.37583071, "T": "2017-12-29T02:05:00", "BV": 5.226746}, {"O": 0.00061558, "H": 0.00061946, "L": 0.00061557, "C": 0.00061557, "V": 6397.26414472, "T": "2017-12-29T02:10:00", "BV": 3.9393137}, {"O": 0.00061109, "H": 0.00061546, "L": 0.00060706, "C": 0.00061399, "V": 1310.04000919, "T": "2017-12-29T02:15:00", "BV": 0.80134698}, {"O": 0.000613, "H": 0.000613, "L": 0.00060733, "C": 0.00060733, "V": 1262.36721415, "T": "2017-12-29T02:20:00", "BV": 0.7677986}, {"O": 0.00060745, "H": 0.0006147, "L": 0.00060733, "C": 0.0006146, "V": 2714.27494308, "T": "2017-12-29T02:25:00", "BV": 1.6617662}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00060893, "C": 0.00060905, "V": 449.50694022, "T": "2017-12-29T02:30:00", "BV": 0.27581752}, {"O": 0.00061447, "H": 0.00061447, "L": 0.00060908, "C": 0.00061446, "V": 244.31995735, "T": "2017-12-29T02:35:00", "BV": 0.15009074}, {"O": 0.000612, "H": 0.00061446, "L": 0.000612, "C": 0.000612, "V": 96.17166052, "T": "2017-12-29T02:40:00", "BV": 0.05896699}, {"O": 0.0006144, "H": 0.0006144, "L": 0.00061, "C": 0.00061075, "V": 1338.73290566, "T": "2017-12-29T02:45:00", "BV": 0.8188361}, {"O": 0.00061075, "H": 0.0006118, "L": 0.0006091, "C": 0.00061001, "V": 1987.51208509, "T": "2017-12-29T02:50:00", "BV": 1.21182223}, {"O": 0.00060916, "H": 0.00060916, "L": 0.00060902, "C": 0.00060902, "V": 726.07689542, "T": "2017-12-29T02:55:00", "BV": 0.4422544}, {"O": 0.00060902, "H": 0.00060916, "L": 0.00060898, "C": 0.00060898, "V": 1856.31889532, "T": "2017-12-29T03:00:00", "BV": 1.13059142}, {"O": 0.00060898, "H": 0.00060916, "L": 0.00060611, "C": 0.00060611, "V": 1905.11838078, "T": "2017-12-29T03:05:00", "BV": 1.15751104}, {"O": 0.0006061, "H": 0.00060914, "L": 0.00060456, "C": 0.00060914, "V": 968.71610567, "T": "2017-12-29T03:10:00", "BV": 0.58700097}, {"O": 0.0006065, "H": 0.00061541, "L": 0.00060611, "C": 0.00061, "V": 3632.24570398, "T": "2017-12-29T03:15:00", "BV": 2.21749011}, {"O": 0.00061099, "H": 0.000611, "L": 0.00060801, "C": 0.00060801, "V": 557.15747181, "T": "2017-12-29T03:20:00", "BV": 0.34036913}, {"O": 0.00060801, "H": 0.00060801, "L": 0.00060616, "C": 0.00060616, "V": 482.12144545, "T": "2017-12-29T03:25:00", "BV": 0.29305244}, {"O": 0.00060615, "H": 0.00060776, "L": 0.00060614, "C": 0.00060614, "V": 3276.18647205, "T": "2017-12-29T03:30:00", "BV": 1.98596304}, {"O": 0.00060776, "H": 0.00060776, "L": 0.0006077, "C": 0.00060775, "V": 425.61176347, "T": "2017-12-29T03:35:00", "BV": 0.25866497}, {"O": 0.00060775, "H": 0.00061838, "L": 0.00060775, "C": 0.00061685, "V": 5238.36251434, "T": "2017-12-29T03:40:00", "BV": 3.2105002}, {"O": 0.00061685, "H": 0.00061838, "L": 0.00061201, "C": 0.00061202, "V": 1832.35286818, "T": "2017-12-29T03:45:00", "BV": 1.12779478}, {"O": 0.00061202, "H": 0.00061537, "L": 0.000612, "C": 0.00061536, "V": 1679.34093994, "T": "2017-12-29T03:50:00", "BV": 1.02847818}, {"O": 0.00061535, "H": 0.00061685, "L": 0.00061168, "C": 0.00061201, "V": 10449.24275157, "T": "2017-12-29T03:55:00", "BV": 6.40033976}, {"O": 0.00061201, "H": 0.000615, "L": 0.00061155, "C": 0.0006149, "V": 1593.54913789, "T": "2017-12-29T04:00:00", "BV": 0.97844067}, {"O": 0.0006149, "H": 0.00061636, "L": 0.00061155, "C": 0.00061155, "V": 10055.75652909, "T": "2017-12-29T04:05:00", "BV": 6.18248585}, {"O": 0.00061155, "H": 0.000618, "L": 0.00061155, "C": 0.00061736, "V": 1941.97235489, "T": "2017-12-29T04:10:00", "BV": 1.19476981}, {"O": 0.00061736, "H": 0.00062034, "L": 0.00061365, "C": 0.00061739, "V": 4375.63755998, "T": "2017-12-29T04:15:00", "BV": 2.70493193}, {"O": 0.00061739, "H": 0.00061768, "L": 0.00061367, "C": 0.00061737, "V": 1068.92267436, "T": "2017-12-29T04:20:00", "BV": 0.65902961}, {"O": 0.00061368, "H": 0.00061738, "L": 0.000612, "C": 0.00061354, "V": 1779.58600192, "T": "2017-12-29T04:25:00", "BV": 1.09295264}, {"O": 0.00061353, "H": 0.00061738, "L": 0.000612, "C": 0.00061201, "V": 1341.76895613, "T": "2017-12-29T04:30:00", "BV": 0.82349592}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00061001, "C": 0.00061002, "V": 1568.26423642, "T": "2017-12-29T04:35:00", "BV": 0.95751202}, {"O": 0.00061002, "H": 0.00061529, "L": 0.00061002, "C": 0.00061002, "V": 1234.5979803, "T": "2017-12-29T04:40:00", "BV": 0.75434256}, {"O": 0.00061002, "H": 0.00061526, "L": 0.00061002, "C": 0.00061002, "V": 873.49382488, "T": "2017-12-29T04:45:00", "BV": 0.53443224}, {"O": 0.00061324, "H": 0.00061527, "L": 0.00061002, "C": 0.00061527, "V": 1848.23391051, "T": "2017-12-29T04:50:00", "BV": 1.13516709}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00060999, "C": 0.00061, "V": 2031.47317473, "T": "2017-12-29T04:55:00", "BV": 1.24115855}, {"O": 0.00061525, "H": 0.00061526, "L": 0.00061, "C": 0.00061001, "V": 10919.52475744, "T": "2017-12-29T05:00:00", "BV": 6.71675595}, {"O": 0.00061154, "H": 0.00061525, "L": 0.00061154, "C": 0.00061525, "V": 1256.83884064, "T": "2017-12-29T05:05:00", "BV": 0.77248785}, {"O": 0.00061525, "H": 0.00061525, "L": 0.00061155, "C": 0.00061155, "V": 1567.7837927, "T": "2017-12-29T05:10:00", "BV": 0.9631322}, {"O": 0.00061155, "H": 0.00061526, "L": 0.00061154, "C": 0.00061154, "V": 1920.23827951, "T": "2017-12-29T05:15:00", "BV": 1.17649793}, {"O": 0.00061154, "H": 0.00061525, "L": 0.00061154, "C": 0.00061154, "V": 1243.54292182, "T": "2017-12-29T05:20:00", "BV": 0.76400803}, {"O": 0.00061402, "H": 0.00061524, "L": 0.00061155, "C": 0.00061524, "V": 796.32984789, "T": "2017-12-29T05:25:00", "BV": 0.48709019}, {"O": 0.00061524, "H": 0.00061524, "L": 0.0006119, "C": 0.00061216, "V": 1316.80583948, "T": "2017-12-29T05:30:00", "BV": 0.80916103}, {"O": 0.00061216, "H": 0.00061524, "L": 0.00061214, "C": 0.00061214, "V": 1842.6223312, "T": "2017-12-29T05:35:00", "BV": 1.12970509}, {"O": 0.0006119, "H": 0.00061298, "L": 0.00061155, "C": 0.00061199, "V": 1320.83785771, "T": "2017-12-29T05:40:00", "BV": 0.80824424}, {"O": 0.00061298, "H": 0.00061298, "L": 0.00061155, "C": 0.00061298, "V": 1275.25974935, "T": "2017-12-29T05:45:00", "BV": 0.78004284}, {"O": 0.00061155, "H": 0.00061349, "L": 0.00061154, "C": 0.00061349, "V": 1752.29307679, "T": "2017-12-29T05:50:00", "BV": 1.07250444}, {"O": 0.00061349, "H": 0.00061349, "L": 0.00061154, "C": 0.00061339, "V": 1687.08544515, "T": "2017-12-29T05:55:00", "BV": 1.0331058}, {"O": 0.00061155, "H": 0.00061155, "L": 0.00060789, "C": 0.00060999, "V": 1614.81977607, "T": "2017-12-29T06:00:00", "BV": 0.98503522}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060791, "C": 0.00060796, "V": 4044.96498801, "T": "2017-12-29T06:05:00", "BV": 2.46652976}, {"O": 0.00060815, "H": 0.00061319, "L": 0.0006079, "C": 0.00060926, "V": 3368.94124132, "T": "2017-12-29T06:10:00", "BV": 2.05373341}, {"O": 0.00060994, "H": 0.0006111, "L": 0.00060994, "C": 0.0006111, "V": 1623.62717583, "T": "2017-12-29T06:15:00", "BV": 0.99201632}, {"O": 0.0006111, "H": 0.0006111, "L": 0.00060768, "C": 0.0006111, "V": 2647.99990952, "T": "2017-12-29T06:20:00", "BV": 1.61699425}, {"O": 0.0006111, "H": 0.0006134, "L": 0.000609, "C": 0.00061339, "V": 724.34889475, "T": "2017-12-29T06:25:00", "BV": 0.44259276}, {"O": 0.00061328, "H": 0.00061337, "L": 0.0006093, "C": 0.00061337, "V": 1195.65131166, "T": "2017-12-29T06:30:00", "BV": 0.72987956}, {"O": 0.00061336, "H": 0.0006134, "L": 0.00061, "C": 0.00061, "V": 2712.2187464, "T": "2017-12-29T06:35:00", "BV": 1.66133735}, {"O": 0.00060968, "H": 0.00061349, "L": 0.0006085, "C": 0.00061319, "V": 2089.36698946, "T": "2017-12-29T06:40:00", "BV": 1.27458138}, {"O": 0.00061319, "H": 0.00061327, "L": 0.00061201, "C": 0.000613, "V": 1527.74760877, "T": "2017-12-29T06:45:00", "BV": 0.93642661}, {"O": 0.000613, "H": 0.000613, "L": 0.00060856, "C": 0.000613, "V": 2640.37732072, "T": "2017-12-29T06:50:00", "BV": 1.61464863}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061221, "C": 0.00061221, "V": 934.44273001, "T": "2017-12-29T06:55:00", "BV": 0.57240578}, {"O": 0.00061221, "H": 0.00061221, "L": 0.0006085, "C": 0.00061203, "V": 2025.6637355, "T": "2017-12-29T07:00:00", "BV": 1.23787349}, {"O": 0.00061203, "H": 0.00061329, "L": 0.0006085, "C": 0.00061329, "V": 2694.49115291, "T": "2017-12-29T07:05:00", "BV": 1.64650548}, {"O": 0.00061329, "H": 0.00061517, "L": 0.00060767, "C": 0.00060815, "V": 10284.76313745, "T": "2017-12-29T07:10:00", "BV": 6.30235827}, {"O": 0.00060851, "H": 0.0006133, "L": 0.00060851, "C": 0.00060859, "V": 426.99066121, "T": "2017-12-29T07:15:00", "BV": 0.25984532}, {"O": 0.00060859, "H": 0.00061322, "L": 0.00060859, "C": 0.00061322, "V": 2767.6480523, "T": "2017-12-29T07:20:00", "BV": 1.6960015}, {"O": 0.00061321, "H": 0.00061323, "L": 0.00061266, "C": 0.00061266, "V": 1542.53928564, "T": "2017-12-29T07:25:00", "BV": 0.94588801}, {"O": 0.00061323, "H": 0.00061323, "L": 0.00061318, "C": 0.00061319, "V": 775.36470214, "T": "2017-12-29T07:30:00", "BV": 0.47546482}, {"O": 0.00061318, "H": 0.0006132, "L": 0.0006098, "C": 0.0006132, "V": 1928.78988152, "T": "2017-12-29T07:35:00", "BV": 1.18085257}, {"O": 0.00061329, "H": 0.00061523, "L": 0.0006132, "C": 0.00061488, "V": 2407.22819978, "T": "2017-12-29T07:40:00", "BV": 1.4781731}, {"O": 0.0006134, "H": 0.00061488, "L": 0.00061334, "C": 0.00061334, "V": 1870.13039685, "T": "2017-12-29T07:45:00", "BV": 1.14764017}, {"O": 0.00061334, "H": 0.00061336, "L": 0.000608, "C": 0.00060801, "V": 10266.86914452, "T": "2017-12-29T07:50:00", "BV": 6.2720182}, {"O": 0.00060901, "H": 0.00061, "L": 0.000609, "C": 0.00060901, "V": 3713.57911448, "T": "2017-12-29T07:55:00", "BV": 2.26170558}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060802, "C": 0.00060802, "V": 1857.31726572, "T": "2017-12-29T08:00:00", "BV": 1.13101035}, {"O": 0.00060804, "H": 0.00061, "L": 0.00060802, "C": 0.00060999, "V": 1091.76912573, "T": "2017-12-29T08:05:00", "BV": 0.66465023}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060906, "C": 0.00060999, "V": 2746.14734605, "T": "2017-12-29T08:10:00", "BV": 1.67513251}, {"O": 0.00060906, "H": 0.00061488, "L": 0.00060905, "C": 0.00060953, "V": 2141.17270093, "T": "2017-12-29T08:15:00", "BV": 1.30500124}, {"O": 0.00060953, "H": 0.00060953, "L": 0.00060767, "C": 0.00060767, "V": 2005.7080008, "T": "2017-12-29T08:20:00", "BV": 1.21940299}, {"O": 0.00060799, "H": 0.00061426, "L": 0.000605, "C": 0.00061107, "V": 5226.02557023, "T": "2017-12-29T08:25:00", "BV": 3.18461991}, {"O": 0.00061095, "H": 0.00061095, "L": 0.00060336, "C": 0.00060378, "V": 2534.31797101, "T": "2017-12-29T08:30:00", "BV": 1.53938393}, {"O": 0.00061005, "H": 0.00061005, "L": 0.00060378, "C": 0.00061001, "V": 591.9124481, "T": "2017-12-29T08:35:00", "BV": 0.35991126}, {"O": 0.00061095, "H": 0.0006122, "L": 0.00060637, "C": 0.0006122, "V": 457.35500183, "T": "2017-12-29T08:40:00", "BV": 0.27920462}, {"O": 0.0006122, "H": 0.00061522, "L": 0.00061095, "C": 0.00061096, "V": 2319.76629957, "T": "2017-12-29T08:45:00", "BV": 1.42471654}, {"O": 0.00061138, "H": 0.000616, "L": 0.00061096, "C": 0.000616, "V": 1245.11391051, "T": "2017-12-29T08:50:00", "BV": 0.76330443}, {"O": 0.000616, "H": 0.00061742, "L": 0.00061523, "C": 0.00061523, "V": 785.10175017, "T": "2017-12-29T08:55:00", "BV": 0.48368757}, {"O": 0.00061523, "H": 0.00061756, "L": 0.00061523, "C": 0.00061523, "V": 2121.96645606, "T": "2017-12-29T09:00:00", "BV": 1.30802505}, {"O": 0.00061523, "H": 0.00061523, "L": 0.00060792, "C": 0.000613, "V": 1951.75348874, "T": "2017-12-29T09:05:00", "BV": 1.1979976}, {"O": 0.000613, "H": 0.00061487, "L": 0.0005988, "C": 0.0006146, "V": 20066.55077952, "T": "2017-12-29T09:10:00", "BV": 12.05843926}, {"O": 0.0006146, "H": 0.0006146, "L": 0.00060596, "C": 0.00060806, "V": 1365.54554108, "T": "2017-12-29T09:15:00", "BV": 0.83402656}, {"O": 0.00060815, "H": 0.00061128, "L": 0.0006081, "C": 0.0006096, "V": 769.99957128, "T": "2017-12-29T09:20:00", "BV": 0.46862043}, {"O": 0.00061125, "H": 0.0006181, "L": 0.0006096, "C": 0.00061512, "V": 6090.93913914, "T": "2017-12-29T09:25:00", "BV": 3.75874885}, {"O": 0.0006181, "H": 0.00062353, "L": 0.00061515, "C": 0.00062353, "V": 7373.51148792, "T": "2017-12-29T09:30:00", "BV": 4.57801802}, {"O": 0.00062353, "H": 0.0006289, "L": 0.00062095, "C": 0.00062119, "V": 7736.11198284, "T": "2017-12-29T09:35:00", "BV": 4.83118406}, {"O": 0.0006263, "H": 0.00063, "L": 0.00061777, "C": 0.00063, "V": 16744.90095728, "T": "2017-12-29T09:40:00", "BV": 10.4748098}, {"O": 0.00063, "H": 0.00064399, "L": 0.00062528, "C": 0.00063255, "V": 27135.47951053, "T": "2017-12-29T09:45:00", "BV": 17.33056072}, {"O": 0.00063895, "H": 0.00064397, "L": 0.00063259, "C": 0.00063801, "V": 10589.8040998, "T": "2017-12-29T09:50:00", "BV": 6.73967716}, {"O": 0.00064157, "H": 0.0006665, "L": 0.00063802, "C": 0.0006665, "V": 39786.88760319, "T": "2017-12-29T09:55:00", "BV": 25.91220813}, {"O": 0.0006665, "H": 0.00070605, "L": 0.0006665, "C": 0.00068, "V": 73812.92962923, "T": "2017-12-29T10:00:00", "BV": 50.79134011}, {"O": 0.00068, "H": 0.00068154, "L": 0.00066079, "C": 0.00066354, "V": 16892.1175835, "T": "2017-12-29T10:05:00", "BV": 11.35662577}, {"O": 0.00066356, "H": 0.00067132, "L": 0.000645, "C": 0.00066, "V": 20810.93128431, "T": "2017-12-29T10:10:00", "BV": 13.68028054}, {"O": 0.00066, "H": 0.00068398, "L": 0.00065675, "C": 0.00066541, "V": 11418.33152964, "T": "2017-12-29T10:15:00", "BV": 7.64760428}, {"O": 0.0006689, "H": 0.0006689, "L": 0.00065079, "C": 0.00065354, "V": 9304.39262786, "T": "2017-12-29T10:20:00", "BV": 6.13210557}, {"O": 0.000653, "H": 0.00065826, "L": 0.000641, "C": 0.00064229, "V": 9384.9217797, "T": "2017-12-29T10:25:00", "BV": 6.09291728}, {"O": 0.00064153, "H": 0.00064807, "L": 0.00063, "C": 0.00063147, "V": 14257.76255302, "T": "2017-12-29T10:30:00", "BV": 9.07663842}, {"O": 0.00063, "H": 0.00066, "L": 0.00063, "C": 0.00065941, "V": 14262.01919922, "T": "2017-12-29T10:35:00", "BV": 9.23327906}, {"O": 0.00065887, "H": 0.00065999, "L": 0.0006505, "C": 0.000656, "V": 14072.32775452, "T": "2017-12-29T10:40:00", "BV": 9.23544854}, {"O": 0.00065514, "H": 0.00065849, "L": 0.00065, "C": 0.00065849, "V": 10739.55740122, "T": "2017-12-29T10:45:00", "BV": 7.01534425}, {"O": 0.00065849, "H": 0.0006804, "L": 0.00065841, "C": 0.00067498, "V": 24551.99853185, "T": "2017-12-29T10:50:00", "BV": 16.45227659}, {"O": 0.00067303, "H": 0.00067498, "L": 0.00065503, "C": 0.00066697, "V": 10956.20559584, "T": "2017-12-29T10:55:00", "BV": 7.30553803}, {"O": 0.00066802, "H": 0.00068215, "L": 0.00066802, "C": 0.00068215, "V": 20782.84682542, "T": "2017-12-29T11:00:00", "BV": 14.02042818}, {"O": 0.00068215, "H": 0.00068999, "L": 0.00067013, "C": 0.00067699, "V": 15002.10767015, "T": "2017-12-29T11:05:00", "BV": 10.21329537}, {"O": 0.00067699, "H": 0.00068964, "L": 0.00067071, "C": 0.00067211, "V": 24304.4481603, "T": "2017-12-29T11:10:00", "BV": 16.48265548}, {"O": 0.00067211, "H": 0.00070123, "L": 0.00067, "C": 0.000681, "V": 42885.41101102, "T": "2017-12-29T11:15:00", "BV": 29.44494795}, {"O": 0.00068674, "H": 0.00068679, "L": 0.00066556, "C": 0.000679, "V": 23586.57562587, "T": "2017-12-29T11:20:00", "BV": 16.00730517}, {"O": 0.00067832, "H": 0.00067833, "L": 0.00065607, "C": 0.00065702, "V": 18112.3107206, "T": "2017-12-29T11:25:00", "BV": 12.09300774}, {"O": 0.00065702, "H": 0.00066883, "L": 0.00065702, "C": 0.00066448, "V": 7615.28986512, "T": "2017-12-29T11:30:00", "BV": 5.03819927}, {"O": 0.00066455, "H": 0.00066455, "L": 0.00064855, "C": 0.000655, "V": 6257.65826863, "T": "2017-12-29T11:35:00", "BV": 4.10851661}, {"O": 0.000655, "H": 0.00066689, "L": 0.000651, "C": 0.00065974, "V": 4745.98966687, "T": "2017-12-29T11:40:00", "BV": 3.12012781}, {"O": 0.00065974, "H": 0.00066687, "L": 0.00065973, "C": 0.00066278, "V": 4665.57176065, "T": "2017-12-29T11:45:00", "BV": 3.08818669}, {"O": 0.00066278, "H": 0.00068999, "L": 0.00066189, "C": 0.00067694, "V": 13414.05710029, "T": "2017-12-29T11:50:00", "BV": 9.03644563}, {"O": 0.00067695, "H": 0.00068781, "L": 0.000668, "C": 0.00067759, "V": 4763.6592307, "T": "2017-12-29T11:55:00", "BV": 3.2181215}, {"O": 0.00067759, "H": 0.00068295, "L": 0.00067759, "C": 0.00068294, "V": 4613.59669425, "T": "2017-12-29T12:00:00", "BV": 3.14195204}, {"O": 0.00068294, "H": 0.00068296, "L": 0.000668, "C": 0.00066999, "V": 7093.00993085, "T": "2017-12-29T12:05:00", "BV": 4.78169316}, {"O": 0.00066999, "H": 0.00067976, "L": 0.000669, "C": 0.00067207, "V": 5159.73025703, "T": "2017-12-29T12:10:00", "BV": 3.46840058}, {"O": 0.00067207, "H": 0.00067978, "L": 0.00067207, "C": 0.0006797, "V": 15975.60042876, "T": "2017-12-29T12:15:00", "BV": 10.82722755}, {"O": 0.0006797, "H": 0.00067978, "L": 0.00067501, "C": 0.000676, "V": 3482.54287545, "T": "2017-12-29T12:20:00", "BV": 2.36341154}, {"O": 0.000676, "H": 0.00068003, "L": 0.00067501, "C": 0.00068, "V": 6430.59984936, "T": "2017-12-29T12:25:00", "BV": 4.36797035}, {"O": 0.00068297, "H": 0.00068499, "L": 0.00067601, "C": 0.0006776, "V": 14065.00397145, "T": "2017-12-29T12:30:00", "BV": 9.58715942}, {"O": 0.00068186, "H": 0.000686, "L": 0.00067771, "C": 0.00067802, "V": 9963.65078496, "T": "2017-12-29T12:35:00", "BV": 6.79572495}, {"O": 0.00067802, "H": 0.00068196, "L": 0.00067754, "C": 0.00067754, "V": 7384.73579414, "T": "2017-12-29T12:40:00", "BV": 5.01960503}, {"O": 0.00067754, "H": 0.00067998, "L": 0.000664, "C": 0.000676, "V": 6050.51852764, "T": "2017-12-29T12:45:00", "BV": 4.07293158}, {"O": 0.000676, "H": 0.0006775, "L": 0.000673, "C": 0.00067599, "V": 4726.21772083, "T": "2017-12-29T12:50:00", "BV": 3.19364554}, {"O": 0.0006761, "H": 0.00068183, "L": 0.0006701, "C": 0.0006701, "V": 6869.31231116, "T": "2017-12-29T12:55:00", "BV": 4.64438}, {"O": 0.0006796, "H": 0.00068, "L": 0.00066491, "C": 0.00067084, "V": 9768.53475581, "T": "2017-12-29T13:00:00", "BV": 6.60029348}, {"O": 0.00067833, "H": 0.00067833, "L": 0.00065998, "C": 0.00066, "V": 12073.6149159, "T": "2017-12-29T13:05:00", "BV": 8.03545392}, {"O": 0.00066, "H": 0.00066861, "L": 0.00066, "C": 0.000668, "V": 3556.8848639, "T": "2017-12-29T13:10:00", "BV": 2.36731195}, {"O": 0.000668, "H": 0.00066817, "L": 0.00066727, "C": 0.000668, "V": 1502.37195836, "T": "2017-12-29T13:15:00", "BV": 1.00354367}, {"O": 0.00066797, "H": 0.000675, "L": 0.00066727, "C": 0.00067292, "V": 2594.23892915, "T": "2017-12-29T13:20:00", "BV": 1.73811703}, {"O": 0.00067292, "H": 0.00067292, "L": 0.00066308, "C": 0.0006686, "V": 2380.64776758, "T": "2017-12-29T13:25:00", "BV": 1.59268713}, {"O": 0.000669, "H": 0.000671, "L": 0.00065452, "C": 0.00065874, "V": 6730.39202088, "T": "2017-12-29T13:30:00", "BV": 4.46038953}, {"O": 0.00065874, "H": 0.00066901, "L": 0.00065874, "C": 0.00066516, "V": 6020.9239803, "T": "2017-12-29T13:35:00", "BV": 3.99404875}, {"O": 0.0006655, "H": 0.00067256, "L": 0.000659, "C": 0.00066732, "V": 4773.07441525, "T": "2017-12-29T13:40:00", "BV": 3.17119051}, {"O": 0.00066732, "H": 0.00066732, "L": 0.00066485, "C": 0.00066485, "V": 3017.63124847, "T": "2017-12-29T13:45:00", "BV": 2.01037659}, {"O": 0.00066006, "H": 0.00066508, "L": 0.000659, "C": 0.00066005, "V": 8361.34212911, "T": "2017-12-29T13:50:00", "BV": 5.52199473}, {"O": 0.00066002, "H": 0.00066508, "L": 0.000659, "C": 0.0006636, "V": 1979.5318599, "T": "2017-12-29T13:55:00", "BV": 1.30654742}, {"O": 0.0006636, "H": 0.00066399, "L": 0.00065874, "C": 0.00065874, "V": 5864.08443883, "T": "2017-12-29T14:00:00", "BV": 3.86922227}, {"O": 0.00065875, "H": 0.00066388, "L": 0.00065551, "C": 0.00065551, "V": 6521.46401419, "T": "2017-12-29T14:05:00", "BV": 4.28002096}, {"O": 0.00065577, "H": 0.00066388, "L": 0.00065464, "C": 0.00065549, "V": 8624.39152352, "T": "2017-12-29T14:10:00", "BV": 5.65279023}, {"O": 0.00065504, "H": 0.0006555, "L": 0.000655, "C": 0.00065504, "V": 2564.15478, "T": "2017-12-29T14:15:00", "BV": 1.67979696}, {"O": 0.00065549, "H": 0.0006555, "L": 0.000655, "C": 0.000655, "V": 5596.60850553, "T": "2017-12-29T14:20:00", "BV": 3.66761576}, {"O": 0.00065503, "H": 0.00065549, "L": 0.00064855, "C": 0.00064855, "V": 5264.86925306, "T": "2017-12-29T14:25:00", "BV": 3.43229383}, {"O": 0.00064855, "H": 0.000654, "L": 0.00064746, "C": 0.0006475, "V": 4930.63765613, "T": "2017-12-29T14:30:00", "BV": 3.20496492}, {"O": 0.00065286, "H": 0.000665, "L": 0.0006475, "C": 0.00066076, "V": 2476.78822655, "T": "2017-12-29T14:35:00", "BV": 1.61807879}, {"O": 0.00065425, "H": 0.00066664, "L": 0.00065425, "C": 0.00066, "V": 4535.4885465, "T": "2017-12-29T14:40:00", "BV": 2.98262234}, {"O": 0.00065804, "H": 0.00067103, "L": 0.00065804, "C": 0.00067103, "V": 9199.60449592, "T": "2017-12-29T14:45:00", "BV": 6.12087211}, {"O": 0.00067103, "H": 0.00067103, "L": 0.0006635, "C": 0.0006635, "V": 4493.80449303, "T": "2017-12-29T14:50:00", "BV": 2.99431519}, {"O": 0.0006635, "H": 0.00066845, "L": 0.00065799, "C": 0.00065845, "V": 3390.42779778, "T": "2017-12-29T14:55:00", "BV": 2.25809196}, {"O": 0.00065845, "H": 0.00066498, "L": 0.000655, "C": 0.0006645, "V": 3074.72893325, "T": "2017-12-29T15:00:00", "BV": 2.02420739}, {"O": 0.00066449, "H": 0.00066449, "L": 0.00065799, "C": 0.0006584, "V": 5818.13040041, "T": "2017-12-29T15:05:00", "BV": 3.83184219}, {"O": 0.0006584, "H": 0.00066423, "L": 0.0006584, "C": 0.0006642, "V": 1599.37001465, "T": "2017-12-29T15:10:00", "BV": 1.06001652}, {"O": 0.0006642, "H": 0.00066489, "L": 0.0006642, "C": 0.00066489, "V": 2409.9532974, "T": "2017-12-29T15:15:00", "BV": 1.60155993}, {"O": 0.00066455, "H": 0.00067184, "L": 0.0006644, "C": 0.00067, "V": 4478.94999679, "T": "2017-12-29T15:20:00", "BV": 2.98494613}, {"O": 0.00067183, "H": 0.00067184, "L": 0.000664, "C": 0.00067049, "V": 7576.87962057, "T": "2017-12-29T15:25:00", "BV": 5.08016375}, {"O": 0.00067048, "H": 0.00067049, "L": 0.0006602, "C": 0.0006602, "V": 4135.41573428, "T": "2017-12-29T15:30:00", "BV": 2.74356744}, {"O": 0.0006592, "H": 0.0006601, "L": 0.00065398, "C": 0.0006564, "V": 1301.44340466, "T": "2017-12-29T15:35:00", "BV": 0.85489824}, {"O": 0.0006564, "H": 0.0006564, "L": 0.000653, "C": 0.000653, "V": 1926.22715779, "T": "2017-12-29T15:40:00", "BV": 1.26268236}, {"O": 0.00065639, "H": 0.00068999, "L": 0.000653, "C": 0.0006851, "V": 26737.7542064, "T": "2017-12-29T15:45:00", "BV": 18.11597061}, {"O": 0.0006851, "H": 0.0006851, "L": 0.00065908, "C": 0.0006707, "V": 6920.43337568, "T": "2017-12-29T15:50:00", "BV": 4.65031331}, {"O": 0.000668, "H": 0.00067881, "L": 0.00066588, "C": 0.00067412, "V": 11069.34834529, "T": "2017-12-29T15:55:00", "BV": 7.43586174}, {"O": 0.00067393, "H": 0.00067393, "L": 0.00065871, "C": 0.00066525, "V": 4663.56436482, "T": "2017-12-29T16:00:00", "BV": 3.10245845}, {"O": 0.00066472, "H": 0.00067, "L": 0.00066011, "C": 0.0006677, "V": 3016.31620842, "T": "2017-12-29T16:05:00", "BV": 2.00950612}, {"O": 0.00066738, "H": 0.00067227, "L": 0.000663, "C": 0.00066301, "V": 1739.27809303, "T": "2017-12-29T16:10:00", "BV": 1.16163073}, {"O": 0.00066301, "H": 0.00068146, "L": 0.00066301, "C": 0.00067998, "V": 6157.35164411, "T": "2017-12-29T16:15:00", "BV": 4.13113178}, {"O": 0.00067993, "H": 0.00067993, "L": 0.00067074, "C": 0.000675, "V": 1588.64494412, "T": "2017-12-29T16:20:00", "BV": 1.07177838}, {"O": 0.000675, "H": 0.000675, "L": 0.000664, "C": 0.0006645, "V": 1795.94534059, "T": "2017-12-29T16:25:00", "BV": 1.20093902}, {"O": 0.0006645, "H": 0.000668, "L": 0.00065869, "C": 0.00066199, "V": 5271.31966171, "T": "2017-12-29T16:30:00", "BV": 3.48337088}, {"O": 0.00066199, "H": 0.00066538, "L": 0.00066198, "C": 0.00066484, "V": 1628.36569859, "T": "2017-12-29T16:35:00", "BV": 1.07994295}, {"O": 0.00066484, "H": 0.00066546, "L": 0.00065753, "C": 0.00066398, "V": 1800.55142016, "T": "2017-12-29T16:40:00", "BV": 1.19524884}, {"O": 0.000662, "H": 0.00066501, "L": 0.000662, "C": 0.000665, "V": 4204.65465633, "T": "2017-12-29T16:45:00", "BV": 2.79588045}, {"O": 0.000665, "H": 0.0006688, "L": 0.000665, "C": 0.00066549, "V": 1645.28961288, "T": "2017-12-29T16:50:00", "BV": 1.09503751}, {"O": 0.00066549, "H": 0.00067081, "L": 0.00066547, "C": 0.00067081, "V": 1900.42422247, "T": "2017-12-29T16:55:00", "BV": 1.26821585}, {"O": 0.00067051, "H": 0.00067324, "L": 0.00066511, "C": 0.00066548, "V": 1077.26065228, "T": "2017-12-29T17:00:00", "BV": 0.71891833}, {"O": 0.00066548, "H": 0.00068244, "L": 0.00066548, "C": 0.00068039, "V": 11780.41114515, "T": "2017-12-29T17:05:00", "BV": 7.98378254}, {"O": 0.00068039, "H": 0.0006831, "L": 0.00067327, "C": 0.00067327, "V": 4447.31296167, "T": "2017-12-29T17:10:00", "BV": 3.01608695}, {"O": 0.0006797, "H": 0.00068, "L": 0.00067327, "C": 0.00067941, "V": 3113.98985182, "T": "2017-12-29T17:15:00", "BV": 2.11282919}, {"O": 0.00067941, "H": 0.000685, "L": 0.0006745, "C": 0.00068204, "V": 4095.4376622, "T": "2017-12-29T17:20:00", "BV": 2.78756927}, {"O": 0.00068204, "H": 0.0006855, "L": 0.000676, "C": 0.0006855, "V": 8207.36258565, "T": "2017-12-29T17:25:00", "BV": 5.60591643}, {"O": 0.0006855, "H": 0.00069195, "L": 0.00067814, "C": 0.0006899, "V": 5189.05850963, "T": "2017-12-29T17:30:00", "BV": 3.55917793}, {"O": 0.0006899, "H": 0.00069196, "L": 0.0006839, "C": 0.00069175, "V": 5479.6190212, "T": "2017-12-29T17:35:00", "BV": 3.77190855}, {"O": 0.00069175, "H": 0.0006923, "L": 0.0006839, "C": 0.00068991, "V": 7868.53613844, "T": "2017-12-29T17:40:00", "BV": 5.42122924}, {"O": 0.00068991, "H": 0.00068991, "L": 0.0006844, "C": 0.000685, "V": 677.97353905, "T": "2017-12-29T17:45:00", "BV": 0.46530445}, {"O": 0.000685, "H": 0.000685, "L": 0.000682, "C": 0.00068399, "V": 1588.19567023, "T": "2017-12-29T17:50:00", "BV": 1.08572182}, {"O": 0.00068201, "H": 0.00068982, "L": 0.0006809, "C": 0.00068604, "V": 2889.45720918, "T": "2017-12-29T17:55:00", "BV": 1.97309355}, {"O": 0.00068956, "H": 0.00069222, "L": 0.0006863, "C": 0.00068632, "V": 2171.28138222, "T": "2017-12-29T18:00:00", "BV": 1.49645733}, {"O": 0.00068798, "H": 0.0006925, "L": 0.00068798, "C": 0.0006901, "V": 4752.86884557, "T": "2017-12-29T18:05:00", "BV": 3.28246728}, {"O": 0.0006901, "H": 0.000695, "L": 0.00069, "C": 0.000695, "V": 2572.94694972, "T": "2017-12-29T18:10:00", "BV": 1.78392459}, {"O": 0.00069498, "H": 0.000697, "L": 0.00069, "C": 0.00069001, "V": 2426.70825895, "T": "2017-12-29T18:15:00", "BV": 1.68365502}, {"O": 0.00069671, "H": 0.00069862, "L": 0.00069004, "C": 0.00069862, "V": 2699.61735255, "T": "2017-12-29T18:20:00", "BV": 1.87896595}, {"O": 0.00069652, "H": 0.00069652, "L": 0.0006801, "C": 0.0006925, "V": 2361.13028299, "T": "2017-12-29T18:25:00", "BV": 1.62939893}, {"O": 0.00069246, "H": 0.00069246, "L": 0.00068175, "C": 0.000685, "V": 797.69871905, "T": "2017-12-29T18:30:00", "BV": 0.54539751}, {"O": 0.000683, "H": 0.00069156, "L": 0.000683, "C": 0.000687, "V": 515.71570069, "T": "2017-12-29T18:35:00", "BV": 0.35340388}, {"O": 0.000687, "H": 0.00069438, "L": 0.00068501, "C": 0.00068601, "V": 1285.59771549, "T": "2017-12-29T18:40:00", "BV": 0.88506823}, {"O": 0.000686, "H": 0.00068601, "L": 0.000685, "C": 0.00068502, "V": 4074.21062894, "T": "2017-12-29T18:45:00", "BV": 2.79315532}, {"O": 0.000685, "H": 0.00068599, "L": 0.0006801, "C": 0.0006805, "V": 3246.88881502, "T": "2017-12-29T18:50:00", "BV": 2.21135477}, {"O": 0.0006803, "H": 0.00069436, "L": 0.0006803, "C": 0.00069026, "V": 3935.7878523, "T": "2017-12-29T18:55:00", "BV": 2.68865174}, {"O": 0.00068972, "H": 0.00069025, "L": 0.00068001, "C": 0.00068782, "V": 5152.6428799, "T": "2017-12-29T19:00:00", "BV": 3.53278768}, {"O": 0.00069, "H": 0.00069435, "L": 0.00068782, "C": 0.0006939, "V": 5900.07677279, "T": "2017-12-29T19:05:00", "BV": 4.06124081}, {"O": 0.00069353, "H": 0.00069355, "L": 0.00068782, "C": 0.000692, "V": 2021.67023803, "T": "2017-12-29T19:10:00", "BV": 1.39907336}, {"O": 0.00069, "H": 0.000692, "L": 0.00068784, "C": 0.00069, "V": 1268.66539135, "T": "2017-12-29T19:15:00", "BV": 0.87526172}, {"O": 0.00069, "H": 0.00069438, "L": 0.00068782, "C": 0.000688, "V": 4270.24962762, "T": "2017-12-29T19:20:00", "BV": 2.94223673}, {"O": 0.00068801, "H": 0.00069399, "L": 0.000688, "C": 0.00069399, "V": 2507.06339807, "T": "2017-12-29T19:25:00", "BV": 1.73023436}, {"O": 0.00069296, "H": 0.00069442, "L": 0.00068901, "C": 0.0006895, "V": 1992.99928894, "T": "2017-12-29T19:30:00", "BV": 1.38130834}, {"O": 0.00069439, "H": 0.00069441, "L": 0.0006895, "C": 0.00069165, "V": 1619.25206077, "T": "2017-12-29T19:35:00", "BV": 1.1241856}, {"O": 0.00069165, "H": 0.00069399, "L": 0.00068205, "C": 0.00069394, "V": 3157.52078931, "T": "2017-12-29T19:40:00", "BV": 2.17130976}, {"O": 0.00069391, "H": 0.00069391, "L": 0.00068202, "C": 0.00068801, "V": 542.19353291, "T": "2017-12-29T19:45:00", "BV": 0.37279424}, {"O": 0.00068801, "H": 0.00069347, "L": 0.00068501, "C": 0.00069347, "V": 3228.86242784, "T": "2017-12-29T19:50:00", "BV": 2.2315357}, {"O": 0.00069347, "H": 0.00069532, "L": 0.00068701, "C": 0.0006901, "V": 3733.50561109, "T": "2017-12-29T19:55:00", "BV": 2.5866179}, {"O": 0.0006901, "H": 0.0006953, "L": 0.000689, "C": 0.00069519, "V": 2361.04811435, "T": "2017-12-29T20:00:00", "BV": 1.63256418}, {"O": 0.00069516, "H": 0.00069517, "L": 0.00068, "C": 0.00069482, "V": 5893.48234848, "T": "2017-12-29T20:05:00", "BV": 4.04978839}, {"O": 0.000688, "H": 0.00068971, "L": 0.00067776, "C": 0.00068775, "V": 4288.51317256, "T": "2017-12-29T20:10:00", "BV": 2.93284365}, {"O": 0.00068744, "H": 0.00068776, "L": 0.00067902, "C": 0.0006849, "V": 2713.65972057, "T": "2017-12-29T20:15:00", "BV": 1.8541256}, {"O": 0.00068488, "H": 0.00068775, "L": 0.00068486, "C": 0.0006851, "V": 3123.94287773, "T": "2017-12-29T20:20:00", "BV": 2.14220961}, {"O": 0.0006851, "H": 0.00068779, "L": 0.00068072, "C": 0.000685, "V": 2207.21994809, "T": "2017-12-29T20:25:00", "BV": 1.50837033}, {"O": 0.00068765, "H": 0.00068768, "L": 0.00067124, "C": 0.00067841, "V": 4307.18309877, "T": "2017-12-29T20:30:00", "BV": 2.92440999}, {"O": 0.000679, "H": 0.00068164, "L": 0.000675, "C": 0.0006784, "V": 3482.35982069, "T": "2017-12-29T20:35:00", "BV": 2.36243027}, {"O": 0.0006784, "H": 0.00067847, "L": 0.00067401, "C": 0.00067401, "V": 3523.83258742, "T": "2017-12-29T20:40:00", "BV": 2.37864932}, {"O": 0.00067739, "H": 0.00067847, "L": 0.00067432, "C": 0.00067847, "V": 2119.47831033, "T": "2017-12-29T20:45:00", "BV": 1.43380781}, {"O": 0.00067839, "H": 0.00068112, "L": 0.00067512, "C": 0.00068108, "V": 2048.72914291, "T": "2017-12-29T20:50:00", "BV": 1.38898245}, {"O": 0.00068108, "H": 0.00068108, "L": 0.000677, "C": 0.000677, "V": 1813.45554386, "T": "2017-12-29T20:55:00", "BV": 1.22889224}, {"O": 0.000677, "H": 0.00068098, "L": 0.0006719, "C": 0.00067226, "V": 1904.50904022, "T": "2017-12-29T21:00:00", "BV": 1.28405191}, {"O": 0.00067227, "H": 0.00067698, "L": 0.00067181, "C": 0.00067227, "V": 1285.96198858, "T": "2017-12-29T21:05:00", "BV": 0.86475281}, {"O": 0.000675, "H": 0.00068065, "L": 0.00067498, "C": 0.00067905, "V": 1408.70002904, "T": "2017-12-29T21:10:00", "BV": 0.95397293}, {"O": 0.00067904, "H": 0.0006793, "L": 0.000671, "C": 0.00067136, "V": 3281.46838014, "T": "2017-12-29T21:15:00", "BV": 2.20610514}, {"O": 0.00067181, "H": 0.00067754, "L": 0.000671, "C": 0.00067697, "V": 1766.16037165, "T": "2017-12-29T21:20:00", "BV": 1.18773386}, {"O": 0.00067678, "H": 0.00067678, "L": 0.00067, "C": 0.000672, "V": 2709.57367061, "T": "2017-12-29T21:25:00", "BV": 1.81890603}, {"O": 0.00067199, "H": 0.000672, "L": 0.00066551, "C": 0.000671, "V": 4813.54242836, "T": "2017-12-29T21:30:00", "BV": 3.22371063}, {"O": 0.00066551, "H": 0.00067076, "L": 0.00066484, "C": 0.00066982, "V": 1589.64792468, "T": "2017-12-29T21:35:00", "BV": 1.06140127}, {"O": 0.0006683, "H": 0.00067199, "L": 0.0006683, "C": 0.00067, "V": 1178.42469264, "T": "2017-12-29T21:40:00", "BV": 0.78955517}, {"O": 0.00067, "H": 0.00067015, "L": 0.00066311, "C": 0.00067012, "V": 3247.11088609, "T": "2017-12-29T21:45:00", "BV": 2.16434052}, {"O": 0.00067011, "H": 0.00067011, "L": 0.00066351, "C": 0.00066999, "V": 771.19782921, "T": "2017-12-29T21:50:00", "BV": 0.51580667}, {"O": 0.00067099, "H": 0.00067099, "L": 0.00066437, "C": 0.00067069, "V": 1293.67968387, "T": "2017-12-29T21:55:00", "BV": 0.86735556}, {"O": 0.00066455, "H": 0.00067068, "L": 0.00066454, "C": 0.0006706, "V": 1168.58717457, "T": "2017-12-29T22:00:00", "BV": 0.78004102}, {"O": 0.0006706, "H": 0.0006706, "L": 0.00066594, "C": 0.00066596, "V": 1009.41873596, "T": "2017-12-29T22:05:00", "BV": 0.67422656}, {"O": 0.00066596, "H": 0.00066596, "L": 0.0006656, "C": 0.0006657, "V": 1190.71316888, "T": "2017-12-29T22:10:00", "BV": 0.79282243}, {"O": 0.0006656, "H": 0.0006657, "L": 0.0006656, "C": 0.0006657, "V": 578.21571178, "T": "2017-12-29T22:15:00", "BV": 0.38489043}, {"O": 0.0006657, "H": 0.00068538, "L": 0.0006657, "C": 0.00068, "V": 4730.56890308, "T": "2017-12-29T22:20:00", "BV": 3.20928277}, {"O": 0.00067799, "H": 0.00067799, "L": 0.00066587, "C": 0.00066611, "V": 1545.52617756, "T": "2017-12-29T22:25:00", "BV": 1.03431329}, {"O": 0.00066614, "H": 0.00067113, "L": 0.00066614, "C": 0.00067113, "V": 483.00777524, "T": "2017-12-29T22:30:00", "BV": 0.3223749}, {"O": 0.00066806, "H": 0.00067113, "L": 0.00066667, "C": 0.00066891, "V": 928.80679327, "T": "2017-12-29T22:35:00", "BV": 0.62106285}, {"O": 0.00067106, "H": 0.00067571, "L": 0.0006667, "C": 0.00067569, "V": 839.90383944, "T": "2017-12-29T22:40:00", "BV": 0.56365633}, {"O": 0.00067571, "H": 0.00068, "L": 0.00066671, "C": 0.00067363, "V": 5361.81483652, "T": "2017-12-29T22:45:00", "BV": 3.61732917}, {"O": 0.00067365, "H": 0.00067365, "L": 0.00066961, "C": 0.00067365, "V": 771.48732369, "T": "2017-12-29T22:50:00", "BV": 0.51954367}, {"O": 0.00067365, "H": 0.00067416, "L": 0.00066712, "C": 0.00067364, "V": 642.84613077, "T": "2017-12-29T22:55:00", "BV": 0.4329748}, {"O": 0.00067364, "H": 0.00067416, "L": 0.00066936, "C": 0.00066937, "V": 1070.0226643, "T": "2017-12-29T23:00:00", "BV": 0.71999066}, {"O": 0.00066936, "H": 0.00066937, "L": 0.00066702, "C": 0.00066704, "V": 2846.37567082, "T": "2017-12-29T23:05:00", "BV": 1.90298023}, {"O": 0.00066714, "H": 0.00067319, "L": 0.00066437, "C": 0.00066437, "V": 3231.68137105, "T": "2017-12-29T23:10:00", "BV": 2.1555359}, {"O": 0.000666, "H": 0.000669, "L": 0.0006625, "C": 0.00066675, "V": 2353.80136477, "T": "2017-12-29T23:15:00", "BV": 1.56386106}, {"O": 0.00066675, "H": 0.000669, "L": 0.00066644, "C": 0.0006677, "V": 1470.21599804, "T": "2017-12-29T23:20:00", "BV": 0.98210098}, {"O": 0.000669, "H": 0.000669, "L": 0.00066644, "C": 0.00066769, "V": 1230.04442822, "T": "2017-12-29T23:25:00", "BV": 0.82150055}, {"O": 0.00066644, "H": 0.00068139, "L": 0.00066568, "C": 0.0006808, "V": 7043.17845072, "T": "2017-12-29T23:30:00", "BV": 4.72346425}, {"O": 0.00068249, "H": 0.00069345, "L": 0.00066625, "C": 0.0006857, "V": 19663.56945458, "T": "2017-12-29T23:35:00", "BV": 13.35088719}, {"O": 0.0006857, "H": 0.00068949, "L": 0.00068002, "C": 0.00068363, "V": 2093.96452816, "T": "2017-12-29T23:40:00", "BV": 1.4346041}, {"O": 0.00068363, "H": 0.00068367, "L": 0.00068, "C": 0.00068061, "V": 6399.82458838, "T": "2017-12-29T23:45:00", "BV": 4.35529127}, {"O": 0.00068061, "H": 0.00068866, "L": 0.00068, "C": 0.00068068, "V": 3292.41880034, "T": "2017-12-29T23:50:00", "BV": 2.24655046}, {"O": 0.00068668, "H": 0.00068674, "L": 0.0006742, "C": 0.0006772, "V": 3502.82609257, "T": "2017-12-29T23:55:00", "BV": 2.38208}, {"O": 0.0006772, "H": 0.00073835, "L": 0.0006772, "C": 0.00073811, "V": 66250.73605987, "T": "2017-12-30T00:00:00", "BV": 47.28392955}, {"O": 0.00073777, "H": 0.00079555, "L": 0.00073726, "C": 0.00079555, "V": 112437.04687281, "T": "2017-12-30T00:05:00", "BV": 86.37793498}, {"O": 0.0007954, "H": 0.0007999, "L": 0.00072, "C": 0.00073037, "V": 105457.82612854, "T": "2017-12-30T00:10:00", "BV": 80.14048077}, {"O": 0.00073037, "H": 0.00073037, "L": 0.00067875, "C": 0.00069659, "V": 38862.75952258, "T": "2017-12-30T00:15:00", "BV": 27.13187532}, {"O": 0.00069658, "H": 0.00070757, "L": 0.00069658, "C": 0.00070757, "V": 13151.5598814, "T": "2017-12-30T00:20:00", "BV": 9.23917571}, {"O": 0.0007072, "H": 0.00071504, "L": 0.00068557, "C": 0.00068558, "V": 13912.82625749, "T": "2017-12-30T00:25:00", "BV": 9.77563518}, {"O": 0.00068999, "H": 0.00069004, "L": 0.00067, "C": 0.00067792, "V": 19149.71810297, "T": "2017-12-30T00:30:00", "BV": 13.04950301}, {"O": 0.00067793, "H": 0.00069658, "L": 0.00067792, "C": 0.00069187, "V": 14471.01421328, "T": "2017-12-30T00:35:00", "BV": 9.95600754}, {"O": 0.00069395, "H": 0.00070503, "L": 0.00069187, "C": 0.000696, "V": 8786.7946216, "T": "2017-12-30T00:40:00", "BV": 6.13906898}, {"O": 0.000696, "H": 0.0006998, "L": 0.00068, "C": 0.000685, "V": 9815.1186328, "T": "2017-12-30T00:45:00", "BV": 6.8143056}, {"O": 0.000685, "H": 0.000685, "L": 0.00066604, "C": 0.000668, "V": 13713.43350503, "T": "2017-12-30T00:50:00", "BV": 9.25007474}, {"O": 0.00066644, "H": 0.00066644, "L": 0.00065399, "C": 0.00065968, "V": 14488.26110647, "T": "2017-12-30T00:55:00", "BV": 9.56573604}, {"O": 0.00066168, "H": 0.00066787, "L": 0.00065399, "C": 0.00066646, "V": 4339.11175999, "T": "2017-12-30T01:00:00", "BV": 2.87235839}, {"O": 0.00066646, "H": 0.00066647, "L": 0.00065972, "C": 0.00065972, "V": 8217.08175008, "T": "2017-12-30T01:05:00", "BV": 5.45101688}, {"O": 0.00066231, "H": 0.000665, "L": 0.0006597, "C": 0.00066235, "V": 7941.78246382, "T": "2017-12-30T01:10:00", "BV": 5.26418664}, {"O": 0.00066236, "H": 0.0006789, "L": 0.0006597, "C": 0.00067871, "V": 5576.24296418, "T": "2017-12-30T01:15:00", "BV": 3.72563457}, {"O": 0.00067869, "H": 0.00068365, "L": 0.00067186, "C": 0.00068345, "V": 4707.29737032, "T": "2017-12-30T01:20:00", "BV": 3.20391591}, {"O": 0.00068344, "H": 0.00068345, "L": 0.0006719, "C": 0.00067865, "V": 2867.60042488, "T": "2017-12-30T01:25:00", "BV": 1.94835313}, {"O": 0.00067858, "H": 0.00067858, "L": 0.00066215, "C": 0.00066298, "V": 8857.51959445, "T": "2017-12-30T01:30:00", "BV": 5.94175383}, {"O": 0.00066215, "H": 0.00066298, "L": 0.00065797, "C": 0.00066005, "V": 3641.07825355, "T": "2017-12-30T01:35:00", "BV": 2.40531905}, {"O": 0.00066005, "H": 0.00066095, "L": 0.000655, "C": 0.00065501, "V": 3913.21710841, "T": "2017-12-30T01:40:00", "BV": 2.58387214}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00065177, "C": 0.00065248, "V": 3102.35998405, "T": "2017-12-30T01:45:00", "BV": 2.02699481}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00063807, "C": 0.00064855, "V": 13310.47694479, "T": "2017-12-30T01:50:00", "BV": 8.60233406}, {"O": 0.00064584, "H": 0.0006511, "L": 0.00064347, "C": 0.00065058, "V": 3934.90885505, "T": "2017-12-30T01:55:00", "BV": 2.55842371}, {"O": 0.0006459, "H": 0.00065058, "L": 0.00064001, "C": 0.00065028, "V": 7375.47531002, "T": "2017-12-30T02:00:00", "BV": 4.78704815}, {"O": 0.00065, "H": 0.00065, "L": 0.00064103, "C": 0.00064295, "V": 5638.54499531, "T": "2017-12-30T02:05:00", "BV": 3.62421797}, {"O": 0.00064295, "H": 0.00065218, "L": 0.00064, "C": 0.00065218, "V": 4500.89770466, "T": "2017-12-30T02:10:00", "BV": 2.8972137}, {"O": 0.00065219, "H": 0.00065219, "L": 0.00062184, "C": 0.000625, "V": 13742.2656931, "T": "2017-12-30T02:15:00", "BV": 8.76535397}, {"O": 0.00062422, "H": 0.00064076, "L": 0.0006072, "C": 0.00064039, "V": 12972.03496479, "T": "2017-12-30T02:20:00", "BV": 8.06533618}, {"O": 0.00064034, "H": 0.00064035, "L": 0.00062831, "C": 0.00063744, "V": 1373.52155995, "T": "2017-12-30T02:25:00", "BV": 0.87078828}, {"O": 0.00063744, "H": 0.00064033, "L": 0.00063064, "C": 0.00063064, "V": 2263.01032932, "T": "2017-12-30T02:30:00", "BV": 1.43509851}, {"O": 0.00063064, "H": 0.00064132, "L": 0.00063064, "C": 0.00063066, "V": 2566.89474713, "T": "2017-12-30T02:35:00", "BV": 1.63114834}, {"O": 0.00063066, "H": 0.0006353, "L": 0.000629, "C": 0.0006353, "V": 1059.92734775, "T": "2017-12-30T02:40:00", "BV": 0.66864922}, {"O": 0.0006353, "H": 0.00064179, "L": 0.00062616, "C": 0.00063878, "V": 3113.18848754, "T": "2017-12-30T02:45:00", "BV": 1.97263286}, {"O": 0.00063918, "H": 0.00064239, "L": 0.00063083, "C": 0.00063182, "V": 2610.10275891, "T": "2017-12-30T02:50:00", "BV": 1.65740906}, {"O": 0.00064029, "H": 0.00064203, "L": 0.00063356, "C": 0.00064145, "V": 1224.503231, "T": "2017-12-30T02:55:00", "BV": 0.78319383}, {"O": 0.00064136, "H": 0.000645, "L": 0.00064031, "C": 0.00064492, "V": 1091.22908816, "T": "2017-12-30T03:00:00", "BV": 0.70053397}, {"O": 0.00064492, "H": 0.00064492, "L": 0.00063968, "C": 0.00064492, "V": 1198.990566, "T": "2017-12-30T03:05:00", "BV": 0.77110642}, {"O": 0.00064491, "H": 0.00064492, "L": 0.00063358, "C": 0.00063358, "V": 2792.56909131, "T": "2017-12-30T03:10:00", "BV": 1.79758817}, {"O": 0.00063519, "H": 0.00064483, "L": 0.00063519, "C": 0.000644, "V": 1010.9990106, "T": "2017-12-30T03:15:00", "BV": 0.65000448}, {"O": 0.000644, "H": 0.0006498, "L": 0.000644, "C": 0.000647, "V": 2204.7295446, "T": "2017-12-30T03:20:00", "BV": 1.42446313}, {"O": 0.0006498, "H": 0.00065422, "L": 0.000647, "C": 0.00065422, "V": 1430.48386228, "T": "2017-12-30T03:25:00", "BV": 0.92997381}, {"O": 0.00065422, "H": 0.00065437, "L": 0.00065031, "C": 0.00065171, "V": 957.65926565, "T": "2017-12-30T03:30:00", "BV": 0.62447758}, {"O": 0.00065182, "H": 0.00065462, "L": 0.00064669, "C": 0.00065462, "V": 1805.84167591, "T": "2017-12-30T03:35:00", "BV": 1.17655923}, {"O": 0.0006467, "H": 0.00065462, "L": 0.00064669, "C": 0.00065182, "V": 1035.59201764, "T": "2017-12-30T03:40:00", "BV": 0.67271282}, {"O": 0.00065181, "H": 0.00065401, "L": 0.00064711, "C": 0.00064713, "V": 1297.48120362, "T": "2017-12-30T03:45:00", "BV": 0.84553539}, {"O": 0.00065398, "H": 0.00065401, "L": 0.00064476, "C": 0.00064476, "V": 3394.71807807, "T": "2017-12-30T03:50:00", "BV": 2.20299469}, {"O": 0.00065, "H": 0.00065, "L": 0.00064301, "C": 0.00064301, "V": 1947.37360022, "T": "2017-12-30T03:55:00", "BV": 1.25633212}, {"O": 0.00064301, "H": 0.0006465, "L": 0.000642, "C": 0.00064204, "V": 1994.08083048, "T": "2017-12-30T04:00:00", "BV": 1.28525097}, {"O": 0.0006458, "H": 0.0006503, "L": 0.00064203, "C": 0.0006503, "V": 1991.47929833, "T": "2017-12-30T04:05:00", "BV": 1.28602594}, {"O": 0.0006503, "H": 0.00065113, "L": 0.00064741, "C": 0.00065025, "V": 554.72737757, "T": "2017-12-30T04:10:00", "BV": 0.36068027}, {"O": 0.00064752, "H": 0.00065025, "L": 0.0006475, "C": 0.0006475, "V": 3410.82030196, "T": "2017-12-30T04:15:00", "BV": 2.21350633}, {"O": 0.0006475, "H": 0.00065025, "L": 0.0006475, "C": 0.00064751, "V": 952.16920517, "T": "2017-12-30T04:20:00", "BV": 0.61700575}, {"O": 0.00064751, "H": 0.00065025, "L": 0.00064751, "C": 0.00064751, "V": 1138.03700298, "T": "2017-12-30T04:25:00", "BV": 0.73827173}, {"O": 0.00064815, "H": 0.00064888, "L": 0.00064751, "C": 0.0006476, "V": 1380.43520552, "T": "2017-12-30T04:30:00", "BV": 0.89408738}, {"O": 0.0006476, "H": 0.0006477, "L": 0.0006476, "C": 0.0006476, "V": 792.79253325, "T": "2017-12-30T04:35:00", "BV": 0.51341394}, {"O": 0.0006476, "H": 0.00065055, "L": 0.00064663, "C": 0.00064663, "V": 1480.91596932, "T": "2017-12-30T04:40:00", "BV": 0.95881447}, {"O": 0.00064531, "H": 0.00065253, "L": 0.00064469, "C": 0.00064833, "V": 3340.5814975, "T": "2017-12-30T04:45:00", "BV": 2.15583236}, {"O": 0.00064833, "H": 0.00065255, "L": 0.00064663, "C": 0.00064776, "V": 1511.32013975, "T": "2017-12-30T04:50:00", "BV": 0.97891995}, {"O": 0.00064776, "H": 0.0006499, "L": 0.000642, "C": 0.000642, "V": 2120.24464058, "T": "2017-12-30T04:55:00", "BV": 1.37009483}, {"O": 0.00064311, "H": 0.00064989, "L": 0.000643, "C": 0.00064303, "V": 364.89224889, "T": "2017-12-30T05:00:00", "BV": 0.23571191}, {"O": 0.00064302, "H": 0.00064302, "L": 0.00063793, "C": 0.00064197, "V": 3092.16223557, "T": "2017-12-30T05:05:00", "BV": 1.98513703}, {"O": 0.00064197, "H": 0.000643, "L": 0.00063879, "C": 0.000643, "V": 2668.89343632, "T": "2017-12-30T05:10:00", "BV": 1.70818077}, {"O": 0.000643, "H": 0.00065, "L": 0.00063881, "C": 0.000644, "V": 2803.77207472, "T": "2017-12-30T05:15:00", "BV": 1.8083803}, {"O": 0.00064401, "H": 0.00064401, "L": 0.00063935, "C": 0.00063996, "V": 1508.5318336, "T": "2017-12-30T05:20:00", "BV": 0.96610403}, {"O": 0.00063996, "H": 0.00064323, "L": 0.00063346, "C": 0.00064247, "V": 3288.16308565, "T": "2017-12-30T05:25:00", "BV": 2.09515858}, {"O": 0.00064199, "H": 0.00064242, "L": 0.0006375, "C": 0.0006424, "V": 642.21484632, "T": "2017-12-30T05:30:00", "BV": 0.41206922}, {"O": 0.0006424, "H": 0.00064242, "L": 0.00063752, "C": 0.00064242, "V": 1027.51423379, "T": "2017-12-30T05:35:00", "BV": 0.65928997}, {"O": 0.00064242, "H": 0.00065005, "L": 0.00064242, "C": 0.00064355, "V": 2756.20942081, "T": "2017-12-30T05:40:00", "BV": 1.77662131}, {"O": 0.00064355, "H": 0.00065, "L": 0.00064308, "C": 0.00064309, "V": 1441.08433319, "T": "2017-12-30T05:45:00", "BV": 0.92866958}, {"O": 0.00064309, "H": 0.00065, "L": 0.00064309, "C": 0.00064344, "V": 1130.84057817, "T": "2017-12-30T05:50:00", "BV": 0.73386268}, {"O": 0.00064348, "H": 0.00064976, "L": 0.00064344, "C": 0.00064352, "V": 1510.53231741, "T": "2017-12-30T05:55:00", "BV": 0.97264163}, {"O": 0.00064352, "H": 0.00064985, "L": 0.00064349, "C": 0.00064671, "V": 1009.79174767, "T": "2017-12-30T06:00:00", "BV": 0.65044562}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064353, "C": 0.0006467, "V": 243.88090902, "T": "2017-12-30T06:05:00", "BV": 0.15745715}, {"O": 0.00064553, "H": 0.00064691, "L": 0.00064301, "C": 0.00064301, "V": 3207.48784134, "T": "2017-12-30T06:10:00", "BV": 2.06980222}, {"O": 0.00064555, "H": 0.00064697, "L": 0.00063995, "C": 0.00064697, "V": 999.696892, "T": "2017-12-30T06:15:00", "BV": 0.6461892}, {"O": 0.00064894, "H": 0.00064988, "L": 0.00064894, "C": 0.00064896, "V": 579.06681473, "T": "2017-12-30T06:20:00", "BV": 0.3762452}, {"O": 0.00064986, "H": 0.00064986, "L": 0.00063996, "C": 0.00064717, "V": 1784.91991335, "T": "2017-12-30T06:25:00", "BV": 1.14884279}, {"O": 0.0006482, "H": 0.00065297, "L": 0.0006477, "C": 0.00065297, "V": 6251.88352458, "T": "2017-12-30T06:30:00", "BV": 4.06949682}, {"O": 0.000652, "H": 0.00065401, "L": 0.00065004, "C": 0.00065066, "V": 945.71200659, "T": "2017-12-30T06:35:00", "BV": 0.61658729}, {"O": 0.00065068, "H": 0.00065401, "L": 0.00065, "C": 0.00065374, "V": 3183.96731142, "T": "2017-12-30T06:40:00", "BV": 2.07097894}, {"O": 0.00065312, "H": 0.00065374, "L": 0.00065003, "C": 0.00065003, "V": 3075.13638983, "T": "2017-12-30T06:45:00", "BV": 2.00896639}, {"O": 0.00065003, "H": 0.00065003, "L": 0.000649, "C": 0.000649, "V": 694.97928693, "T": "2017-12-30T06:50:00", "BV": 0.45155601}, {"O": 0.000649, "H": 0.00064947, "L": 0.00064784, "C": 0.00064897, "V": 3240.40195503, "T": "2017-12-30T06:55:00", "BV": 2.10393575}, {"O": 0.00064898, "H": 0.0006497, "L": 0.00064426, "C": 0.0006497, "V": 2729.71063704, "T": "2017-12-30T07:00:00", "BV": 1.76960558}, {"O": 0.0006497, "H": 0.00065374, "L": 0.000648, "C": 0.00065239, "V": 1769.01751476, "T": "2017-12-30T07:05:00", "BV": 1.14891174}, {"O": 0.00065075, "H": 0.00065463, "L": 0.00064851, "C": 0.00065463, "V": 895.87859318, "T": "2017-12-30T07:10:00", "BV": 0.5843909}, {"O": 0.00065436, "H": 0.0006568, "L": 0.00064864, "C": 0.0006568, "V": 1090.37226861, "T": "2017-12-30T07:15:00", "BV": 0.71062957}, {"O": 0.0006568, "H": 0.0006568, "L": 0.00064863, "C": 0.00064879, "V": 2313.22908888, "T": "2017-12-30T07:20:00", "BV": 1.50787982}, {"O": 0.00064879, "H": 0.00065244, "L": 0.00064863, "C": 0.00064863, "V": 8129.83511372, "T": "2017-12-30T07:25:00", "BV": 5.27424777}, {"O": 0.00064863, "H": 0.00065391, "L": 0.00063995, "C": 0.00064002, "V": 4625.21401605, "T": "2017-12-30T07:30:00", "BV": 2.99294879}, {"O": 0.00064324, "H": 0.00064772, "L": 0.00063995, "C": 0.00064571, "V": 1405.10534168, "T": "2017-12-30T07:35:00", "BV": 0.90686139}, {"O": 0.00064325, "H": 0.00065427, "L": 0.00064325, "C": 0.00065217, "V": 3944.55660069, "T": "2017-12-30T07:40:00", "BV": 2.54557664}, {"O": 0.000645, "H": 0.00065227, "L": 0.00063995, "C": 0.00064347, "V": 6095.98185695, "T": "2017-12-30T07:45:00", "BV": 3.92783918}, {"O": 0.00064347, "H": 0.0006732, "L": 0.00064347, "C": 0.0006732, "V": 7510.29460893, "T": "2017-12-30T07:50:00", "BV": 4.94877492}, {"O": 0.0006732, "H": 0.00068387, "L": 0.00066, "C": 0.00066344, "V": 7797.03333045, "T": "2017-12-30T07:55:00", "BV": 5.27905362}, {"O": 0.00067282, "H": 0.00067282, "L": 0.00065701, "C": 0.00065899, "V": 3684.03429456, "T": "2017-12-30T08:00:00", "BV": 2.44044588}, {"O": 0.00065701, "H": 0.00067319, "L": 0.00064786, "C": 0.00067319, "V": 6182.72581028, "T": "2017-12-30T08:05:00", "BV": 4.09266367}, {"O": 0.000677, "H": 0.00072, "L": 0.00067319, "C": 0.00071853, "V": 21733.11990617, "T": "2017-12-30T08:10:00", "BV": 15.05442421}, {"O": 0.00071999, "H": 0.00073222, "L": 0.0007012, "C": 0.00073, "V": 28079.14861643, "T": "2017-12-30T08:15:00", "BV": 20.32043034}, {"O": 0.00073222, "H": 0.0007888, "L": 0.00073, "C": 0.000788, "V": 65617.9377656, "T": "2017-12-30T08:20:00", "BV": 49.9379138}, {"O": 0.000788, "H": 0.00079718, "L": 0.00069773, "C": 0.00069773, "V": 72484.87375698, "T": "2017-12-30T08:25:00", "BV": 54.1234937}, {"O": 0.0006997, "H": 0.0006997, "L": 0.00068041, "C": 0.00069576, "V": 18166.85658888, "T": "2017-12-30T08:30:00", "BV": 12.55260886}, {"O": 0.0006957, "H": 0.00069576, "L": 0.00067501, "C": 0.00068, "V": 9373.53506044, "T": "2017-12-30T08:35:00", "BV": 6.39289114}, {"O": 0.00068291, "H": 0.0007, "L": 0.00067575, "C": 0.00069497, "V": 8773.86212532, "T": "2017-12-30T08:40:00", "BV": 6.02540148}, {"O": 0.00068802, "H": 0.0007, "L": 0.00067812, "C": 0.00067812, "V": 7852.2900522, "T": "2017-12-30T08:45:00", "BV": 5.41062651}, {"O": 0.0006878, "H": 0.00069756, "L": 0.0006878, "C": 0.00069558, "V": 11071.69638625, "T": "2017-12-30T08:50:00", "BV": 7.67564738}, {"O": 0.00069558, "H": 0.00071717, "L": 0.000683, "C": 0.00069002, "V": 14645.05481681, "T": "2017-12-30T08:55:00", "BV": 10.22635977}, {"O": 0.00069002, "H": 0.00072794, "L": 0.00067526, "C": 0.00067554, "V": 17375.22954122, "T": "2017-12-30T09:00:00", "BV": 12.07307742}, {"O": 0.00067554, "H": 0.00068301, "L": 0.0006733, "C": 0.00068301, "V": 5891.97790981, "T": "2017-12-30T09:05:00", "BV": 4.00184234}, {"O": 0.00068258, "H": 0.00069549, "L": 0.00067437, "C": 0.00067806, "V": 6414.98973221, "T": "2017-12-30T09:10:00", "BV": 4.36248381}, {"O": 0.00067772, "H": 0.0006944, "L": 0.00067772, "C": 0.00068256, "V": 3168.47264483, "T": "2017-12-30T09:15:00", "BV": 2.15613755}, {"O": 0.00068257, "H": 0.00068888, "L": 0.00067336, "C": 0.00067336, "V": 9027.36558775, "T": "2017-12-30T09:20:00", "BV": 6.10745842}, {"O": 0.00067585, "H": 0.00071668, "L": 0.00067338, "C": 0.00069888, "V": 20930.78644207, "T": "2017-12-30T09:25:00", "BV": 14.49411249}, {"O": 0.00069503, "H": 0.00071598, "L": 0.00069247, "C": 0.00071598, "V": 3935.84073184, "T": "2017-12-30T09:30:00", "BV": 2.74024355}, {"O": 0.00071598, "H": 0.00071865, "L": 0.00069888, "C": 0.00070806, "V": 16682.77047802, "T": "2017-12-30T09:35:00", "BV": 11.80567325}, {"O": 0.00070807, "H": 0.00071154, "L": 0.00069888, "C": 0.0007, "V": 6791.10872202, "T": "2017-12-30T09:40:00", "BV": 4.76474797}, {"O": 0.0007, "H": 0.00071138, "L": 0.0007, "C": 0.0007006, "V": 4610.15366317, "T": "2017-12-30T09:45:00", "BV": 3.2461597}, {"O": 0.0007006, "H": 0.00071107, "L": 0.0007006, "C": 0.00070951, "V": 5717.9827306, "T": "2017-12-30T09:50:00", "BV": 4.03978358}, {"O": 0.00070951, "H": 0.00072, "L": 0.00070335, "C": 0.00071266, "V": 14207.83703011, "T": "2017-12-30T09:55:00", "BV": 10.10285291}, {"O": 0.000713, "H": 0.00072, "L": 0.00071022, "C": 0.00071735, "V": 10045.34812195, "T": "2017-12-30T10:00:00", "BV": 7.20763339}, {"O": 0.00071992, "H": 0.00072, "L": 0.00070374, "C": 0.00070504, "V": 17811.08524404, "T": "2017-12-30T10:05:00", "BV": 12.67454077}, {"O": 0.00070504, "H": 0.00070511, "L": 0.00069793, "C": 0.00069793, "V": 5006.69968882, "T": "2017-12-30T10:10:00", "BV": 3.51578263}, {"O": 0.00069793, "H": 0.00071953, "L": 0.000695, "C": 0.0007075, "V": 6091.27454323, "T": "2017-12-30T10:15:00", "BV": 4.26610947}, {"O": 0.00070746, "H": 0.00071893, "L": 0.0006962, "C": 0.0007053, "V": 18566.4544428, "T": "2017-12-30T10:20:00", "BV": 13.0373643}, {"O": 0.0006962, "H": 0.0006962, "L": 0.000681, "C": 0.00068355, "V": 13709.55287564, "T": "2017-12-30T10:25:00", "BV": 9.4487073}, {"O": 0.00068355, "H": 0.00069363, "L": 0.00068, "C": 0.00069363, "V": 5943.35859038, "T": "2017-12-30T10:30:00", "BV": 4.08132113}, {"O": 0.00069363, "H": 0.00069363, "L": 0.00068998, "C": 0.00068998, "V": 3864.98883169, "T": "2017-12-30T10:35:00", "BV": 2.66969638}, {"O": 0.00068997, "H": 0.00069907, "L": 0.00068989, "C": 0.00069901, "V": 3615.83563073, "T": "2017-12-30T10:40:00", "BV": 2.50201875}, {"O": 0.00069907, "H": 0.00069911, "L": 0.0006907, "C": 0.00069108, "V": 4481.42354741, "T": "2017-12-30T10:45:00", "BV": 3.11541853}, {"O": 0.00069108, "H": 0.00071208, "L": 0.00069101, "C": 0.00069722, "V": 8566.8146643, "T": "2017-12-30T10:50:00", "BV": 6.01418647}, {"O": 0.0007043, "H": 0.0007043, "L": 0.00069101, "C": 0.00069494, "V": 5923.194284, "T": "2017-12-30T10:55:00", "BV": 4.12009948}, {"O": 0.00069722, "H": 0.00070182, "L": 0.00069722, "C": 0.00069799, "V": 1828.09772141, "T": "2017-12-30T11:00:00", "BV": 1.27735152}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069739, "C": 0.000698, "V": 1359.59880668, "T": "2017-12-30T11:05:00", "BV": 0.9492554}, {"O": 0.000698, "H": 0.0007, "L": 0.00069101, "C": 0.00069991, "V": 7582.38754046, "T": "2017-12-30T11:10:00", "BV": 5.2790406}, {"O": 0.00069669, "H": 0.00069871, "L": 0.0006914, "C": 0.000698, "V": 5361.85751144, "T": "2017-12-30T11:15:00", "BV": 3.7349433}, {"O": 0.000698, "H": 0.000713, "L": 0.00069799, "C": 0.00071002, "V": 8931.91077283, "T": "2017-12-30T11:20:00", "BV": 6.27009118}, {"O": 0.000713, "H": 0.00071767, "L": 0.00069831, "C": 0.0006986, "V": 13699.64086224, "T": "2017-12-30T11:25:00", "BV": 9.7849384}, {"O": 0.00069862, "H": 0.00070687, "L": 0.00069861, "C": 0.00070585, "V": 944.31141459, "T": "2017-12-30T11:30:00", "BV": 0.66300332}, {"O": 0.00070585, "H": 0.00071426, "L": 0.00070583, "C": 0.0007141, "V": 3371.45985453, "T": "2017-12-30T11:35:00", "BV": 2.38712496}, {"O": 0.00071405, "H": 0.00071405, "L": 0.00070584, "C": 0.0007138, "V": 3006.0065962, "T": "2017-12-30T11:40:00", "BV": 2.14311225}, {"O": 0.0007138, "H": 0.0007138, "L": 0.0007007, "C": 0.00070623, "V": 2003.52843802, "T": "2017-12-30T11:45:00", "BV": 1.42263243}, {"O": 0.00070623, "H": 0.0007063, "L": 0.00070075, "C": 0.00070081, "V": 2729.30180359, "T": "2017-12-30T11:50:00", "BV": 1.9163942}, {"O": 0.00070082, "H": 0.00070416, "L": 0.0007, "C": 0.00070083, "V": 3588.61055351, "T": "2017-12-30T11:55:00", "BV": 2.51692393}, {"O": 0.00070083, "H": 0.00070083, "L": 0.00069, "C": 0.00069859, "V": 8120.66868641, "T": "2017-12-30T12:00:00", "BV": 5.6344825}, {"O": 0.00069863, "H": 0.00069863, "L": 0.00069859, "C": 0.0006986, "V": 1229.52722851, "T": "2017-12-30T12:05:00", "BV": 0.85896518}, {"O": 0.0006986, "H": 0.0006986, "L": 0.00069743, "C": 0.00069745, "V": 825.00566821, "T": "2017-12-30T12:10:00", "BV": 0.57566522}, {"O": 0.00069745, "H": 0.0007023, "L": 0.00069745, "C": 0.00070228, "V": 4307.70385413, "T": "2017-12-30T12:15:00", "BV": 3.01045718}, {"O": 0.00070228, "H": 0.00070398, "L": 0.000691, "C": 0.0006999, "V": 5186.78840004, "T": "2017-12-30T12:20:00", "BV": 3.62736038}, {"O": 0.00069989, "H": 0.00069989, "L": 0.000691, "C": 0.00069497, "V": 2287.23227756, "T": "2017-12-30T12:25:00", "BV": 1.58491273}, {"O": 0.000691, "H": 0.000695, "L": 0.000691, "C": 0.00069101, "V": 1324.11809147, "T": "2017-12-30T12:30:00", "BV": 0.91817633}, {"O": 0.000694, "H": 0.000695, "L": 0.000693, "C": 0.000693, "V": 1480.41509738, "T": "2017-12-30T12:35:00", "BV": 1.0278145}, {"O": 0.000693, "H": 0.00069497, "L": 0.00069001, "C": 0.00069001, "V": 1674.07294399, "T": "2017-12-30T12:40:00", "BV": 1.15816401}, {"O": 0.00069076, "H": 0.00069076, "L": 0.0006822, "C": 0.0006822, "V": 3321.19746178, "T": "2017-12-30T12:45:00", "BV": 2.2861788}, {"O": 0.00068218, "H": 0.00068475, "L": 0.000678, "C": 0.00067997, "V": 8043.40472337, "T": "2017-12-30T12:50:00", "BV": 5.47468062}, {"O": 0.00067999, "H": 0.00068962, "L": 0.00067997, "C": 0.00068953, "V": 2827.6784401, "T": "2017-12-30T12:55:00", "BV": 1.93778709}, {"O": 0.00068305, "H": 0.00068953, "L": 0.0006777, "C": 0.0006777, "V": 4068.79596762, "T": "2017-12-30T13:00:00", "BV": 2.77297531}, {"O": 0.0006777, "H": 0.00067771, "L": 0.00067, "C": 0.00067428, "V": 4100.93977896, "T": "2017-12-30T13:05:00", "BV": 2.76758344}, {"O": 0.00067273, "H": 0.00067428, "L": 0.000668, "C": 0.00067, "V": 3250.64794087, "T": "2017-12-30T13:10:00", "BV": 2.17965134}, {"O": 0.00067, "H": 0.00067595, "L": 0.00066653, "C": 0.000671, "V": 2967.46208561, "T": "2017-12-30T13:15:00", "BV": 1.98532538}, {"O": 0.00066668, "H": 0.00067453, "L": 0.00066, "C": 0.00066951, "V": 5697.08390354, "T": "2017-12-30T13:20:00", "BV": 3.7932789}, {"O": 0.00066951, "H": 0.00067304, "L": 0.00065818, "C": 0.00066054, "V": 8727.85948131, "T": "2017-12-30T13:25:00", "BV": 5.82205798}, {"O": 0.00066164, "H": 0.00067802, "L": 0.00066116, "C": 0.00067601, "V": 2979.34193758, "T": "2017-12-30T13:30:00", "BV": 2.01037758}, {"O": 0.00067801, "H": 0.0006818, "L": 0.00066653, "C": 0.00068159, "V": 1685.96694635, "T": "2017-12-30T13:35:00", "BV": 1.13627143}, {"O": 0.00068155, "H": 0.00068155, "L": 0.000673, "C": 0.00067309, "V": 5839.12165197, "T": "2017-12-30T13:40:00", "BV": 3.94661376}, {"O": 0.00067992, "H": 0.00068154, "L": 0.00067326, "C": 0.00067999, "V": 2296.58385416, "T": "2017-12-30T13:45:00", "BV": 1.55922747}, {"O": 0.00067999, "H": 0.00068152, "L": 0.0006734, "C": 0.00068109, "V": 1343.54541229, "T": "2017-12-30T13:50:00", "BV": 0.9140971}, {"O": 0.00068109, "H": 0.00068152, "L": 0.00067503, "C": 0.00068152, "V": 1069.72548349, "T": "2017-12-30T13:55:00", "BV": 0.72618405}, {"O": 0.00068, "H": 0.0006835, "L": 0.00068, "C": 0.0006835, "V": 2313.38235927, "T": "2017-12-30T14:00:00", "BV": 1.57699495}, {"O": 0.0006835, "H": 0.000685, "L": 0.00068151, "C": 0.00068336, "V": 2459.36111534, "T": "2017-12-30T14:05:00", "BV": 1.67793616}, {"O": 0.000683, "H": 0.00069149, "L": 0.00068151, "C": 0.00068705, "V": 3458.26914826, "T": "2017-12-30T14:10:00", "BV": 2.37525973}, {"O": 0.00068705, "H": 0.000692, "L": 0.00068152, "C": 0.000686, "V": 2523.74213092, "T": "2017-12-30T14:15:00", "BV": 1.73424597}, {"O": 0.00068154, "H": 0.000686, "L": 0.0006757, "C": 0.00068591, "V": 3262.33755515, "T": "2017-12-30T14:20:00", "BV": 2.22638947}, {"O": 0.00067646, "H": 0.00068453, "L": 0.00067302, "C": 0.00068053, "V": 2268.28301568, "T": "2017-12-30T14:25:00", "BV": 1.53322387}, {"O": 0.00067382, "H": 0.00068038, "L": 0.00067381, "C": 0.00068038, "V": 2324.78130013, "T": "2017-12-30T14:30:00", "BV": 1.57631461}, {"O": 0.00068038, "H": 0.00068511, "L": 0.00067369, "C": 0.00067385, "V": 3499.54567096, "T": "2017-12-30T14:35:00", "BV": 2.36264098}, {"O": 0.00067385, "H": 0.00068031, "L": 0.00067301, "C": 0.00067949, "V": 14957.53095644, "T": "2017-12-30T14:40:00", "BV": 10.08748493}, {"O": 0.00067317, "H": 0.0006794, "L": 0.00067308, "C": 0.0006794, "V": 1843.12181283, "T": "2017-12-30T14:45:00", "BV": 1.24921632}, {"O": 0.0006794, "H": 0.00068371, "L": 0.0006775, "C": 0.00068343, "V": 1736.05431462, "T": "2017-12-30T14:50:00", "BV": 1.17700127}, {"O": 0.00068329, "H": 0.00068555, "L": 0.00067757, "C": 0.00068329, "V": 773.64418375, "T": "2017-12-30T14:55:00", "BV": 0.52629311}, {"O": 0.00067783, "H": 0.00068591, "L": 0.00067781, "C": 0.0006856, "V": 1522.41270579, "T": "2017-12-30T15:00:00", "BV": 1.04172769}, {"O": 0.0006856, "H": 0.00068688, "L": 0.00068, "C": 0.00068481, "V": 2575.8498428, "T": "2017-12-30T15:05:00", "BV": 1.765896}, {"O": 0.0006848, "H": 0.00068481, "L": 0.00068, "C": 0.00068002, "V": 1339.28262115, "T": "2017-12-30T15:10:00", "BV": 0.9127049}, {"O": 0.00068479, "H": 0.000685, "L": 0.00068479, "C": 0.00068487, "V": 1378.44018348, "T": "2017-12-30T15:15:00", "BV": 0.94396255}, {"O": 0.00068487, "H": 0.0006905, "L": 0.0006848, "C": 0.0006905, "V": 1962.09490585, "T": "2017-12-30T15:20:00", "BV": 1.34702533}, {"O": 0.00068483, "H": 0.0006905, "L": 0.00068483, "C": 0.00069029, "V": 477.97493966, "T": "2017-12-30T15:25:00", "BV": 0.32971433}, {"O": 0.00069029, "H": 0.00069047, "L": 0.000686, "C": 0.00069046, "V": 814.96494615, "T": "2017-12-30T15:30:00", "BV": 0.56182084}, {"O": 0.00069046, "H": 0.00069919, "L": 0.00068672, "C": 0.00069919, "V": 1779.69497111, "T": "2017-12-30T15:35:00", "BV": 1.23408809}, {"O": 0.00069654, "H": 0.00070439, "L": 0.00069102, "C": 0.00069671, "V": 6975.16459476, "T": "2017-12-30T15:40:00", "BV": 4.87459636}, {"O": 0.00069933, "H": 0.00070439, "L": 0.0006909, "C": 0.0007039, "V": 5763.97125451, "T": "2017-12-30T15:45:00", "BV": 4.02714812}, {"O": 0.00069677, "H": 0.00070401, "L": 0.00069677, "C": 0.00070383, "V": 1397.61997697, "T": "2017-12-30T15:50:00", "BV": 0.98203595}, {"O": 0.00070383, "H": 0.00070385, "L": 0.00069671, "C": 0.0006972, "V": 719.16616563, "T": "2017-12-30T15:55:00", "BV": 0.50526628}, {"O": 0.0006972, "H": 0.0007016, "L": 0.00069697, "C": 0.00069705, "V": 2010.01682463, "T": "2017-12-30T16:00:00", "BV": 1.40173033}, {"O": 0.00069698, "H": 0.00070169, "L": 0.00069698, "C": 0.00070168, "V": 1453.8932564, "T": "2017-12-30T16:05:00", "BV": 1.01862329}, {"O": 0.00070169, "H": 0.000704, "L": 0.0006967, "C": 0.0006967, "V": 4328.53285378, "T": "2017-12-30T16:10:00", "BV": 3.03391257}, {"O": 0.0006967, "H": 0.0007, "L": 0.00069025, "C": 0.0007, "V": 1728.48356922, "T": "2017-12-30T16:15:00", "BV": 1.19637227}, {"O": 0.00069517, "H": 0.0007, "L": 0.00069028, "C": 0.0006963, "V": 1073.95282717, "T": "2017-12-30T16:20:00", "BV": 0.74627931}, {"O": 0.000692, "H": 0.0006963, "L": 0.000692, "C": 0.00069287, "V": 737.1056963, "T": "2017-12-30T16:25:00", "BV": 0.51057771}, {"O": 0.00069314, "H": 0.00069599, "L": 0.00069288, "C": 0.000693, "V": 1396.98749498, "T": "2017-12-30T16:30:00", "BV": 0.96836126}, {"O": 0.000693, "H": 0.00069591, "L": 0.00069004, "C": 0.00069287, "V": 7411.88128742, "T": "2017-12-30T16:35:00", "BV": 5.12581187}, {"O": 0.00069004, "H": 0.00069413, "L": 0.0006848, "C": 0.0006848, "V": 4525.68832086, "T": "2017-12-30T16:40:00", "BV": 3.10589629}, {"O": 0.00068533, "H": 0.00069412, "L": 0.0006848, "C": 0.00069, "V": 1187.35124796, "T": "2017-12-30T16:45:00", "BV": 0.81899511}, {"O": 0.00069, "H": 0.0006939, "L": 0.00068633, "C": 0.00069002, "V": 5113.71048234, "T": "2017-12-30T16:50:00", "BV": 3.52869723}, {"O": 0.00069002, "H": 0.00069355, "L": 0.00069002, "C": 0.00069351, "V": 1552.27130648, "T": "2017-12-30T16:55:00", "BV": 1.07481197}, {"O": 0.00069351, "H": 0.00069351, "L": 0.00069025, "C": 0.00069027, "V": 1692.37317649, "T": "2017-12-30T17:00:00", "BV": 1.17174394}, {"O": 0.00069028, "H": 0.00069364, "L": 0.00069027, "C": 0.00069351, "V": 403.31894619, "T": "2017-12-30T17:05:00", "BV": 0.27934208}, {"O": 0.00069363, "H": 0.00071324, "L": 0.00069028, "C": 0.00069951, "V": 6472.11094526, "T": "2017-12-30T17:10:00", "BV": 4.54594552}, {"O": 0.0007, "H": 0.00070979, "L": 0.00069834, "C": 0.00070599, "V": 493.34156225, "T": "2017-12-30T17:15:00", "BV": 0.34732882}, {"O": 0.00070599, "H": 0.00070599, "L": 0.00069026, "C": 0.00069251, "V": 995.0156157, "T": "2017-12-30T17:20:00", "BV": 0.6972926}, {"O": 0.00070378, "H": 0.00070378, "L": 0.00069998, "C": 0.0007, "V": 1078.24328532, "T": "2017-12-30T17:25:00", "BV": 0.75631139}, {"O": 0.0007, "H": 0.00070359, "L": 0.0006927, "C": 0.00070354, "V": 2415.54247488, "T": "2017-12-30T17:30:00", "BV": 1.69175415}, {"O": 0.00070002, "H": 0.00070354, "L": 0.000693, "C": 0.00070294, "V": 991.67742472, "T": "2017-12-30T17:35:00", "BV": 0.69371272}, {"O": 0.00070292, "H": 0.00070332, "L": 0.00068907, "C": 0.00069102, "V": 2189.31866507, "T": "2017-12-30T17:40:00", "BV": 1.52377642}, {"O": 0.00069102, "H": 0.00069773, "L": 0.00069052, "C": 0.00069313, "V": 1878.92809695, "T": "2017-12-30T17:45:00", "BV": 1.29953865}, {"O": 0.00069752, "H": 0.00069778, "L": 0.00069313, "C": 0.00069778, "V": 3989.77424267, "T": "2017-12-30T17:50:00", "BV": 2.77485362}, {"O": 0.00069778, "H": 0.0007036, "L": 0.00069778, "C": 0.00069779, "V": 1072.43431092, "T": "2017-12-30T17:55:00", "BV": 0.75113796}, {"O": 0.00069779, "H": 0.0007003, "L": 0.00069779, "C": 0.00070029, "V": 792.26598407, "T": "2017-12-30T18:00:00", "BV": 0.55475014}, {"O": 0.0007003, "H": 0.0007039, "L": 0.00070029, "C": 0.00070029, "V": 206.95356986, "T": "2017-12-30T18:05:00", "BV": 0.1453292}, {"O": 0.00070028, "H": 0.00070028, "L": 0.00069268, "C": 0.00069268, "V": 853.18344926, "T": "2017-12-30T18:10:00", "BV": 0.59658957}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069116, "C": 0.0006919, "V": 2410.84622049, "T": "2017-12-30T18:15:00", "BV": 1.66820627}, {"O": 0.0006919, "H": 0.00070396, "L": 0.00068907, "C": 0.00070396, "V": 3280.42846324, "T": "2017-12-30T18:20:00", "BV": 2.29007954}, {"O": 0.00070395, "H": 0.000704, "L": 0.0006949, "C": 0.00069561, "V": 929.19293124, "T": "2017-12-30T18:25:00", "BV": 0.65111556}, {"O": 0.00069508, "H": 0.00070541, "L": 0.00069508, "C": 0.00070541, "V": 583.9756355, "T": "2017-12-30T18:30:00", "BV": 0.40719128}, {"O": 0.0007054, "H": 0.0007054, "L": 0.0007, "C": 0.0007, "V": 957.74691299, "T": "2017-12-30T18:35:00", "BV": 0.67142861}, {"O": 0.00070015, "H": 0.00070194, "L": 0.00069512, "C": 0.0006999, "V": 805.79104979, "T": "2017-12-30T18:40:00", "BV": 0.5635033}, {"O": 0.0006999, "H": 0.00070915, "L": 0.0006999, "C": 0.00070566, "V": 1565.10557039, "T": "2017-12-30T18:45:00", "BV": 1.10497896}, {"O": 0.00070912, "H": 0.00070912, "L": 0.00070013, "C": 0.00070912, "V": 3063.98201978, "T": "2017-12-30T18:50:00", "BV": 2.16918322}, {"O": 0.0007013, "H": 0.00070912, "L": 0.0007013, "C": 0.00070174, "V": 2348.80776301, "T": "2017-12-30T18:55:00", "BV": 1.66397244}, {"O": 0.0007018, "H": 0.000704, "L": 0.00070005, "C": 0.00070005, "V": 1013.16100816, "T": "2017-12-30T19:00:00", "BV": 0.71114276}, {"O": 0.0007, "H": 0.00070257, "L": 0.0006999, "C": 0.00069992, "V": 452.34296979, "T": "2017-12-30T19:05:00", "BV": 0.3166527}, {"O": 0.00069992, "H": 0.00070257, "L": 0.00069544, "C": 0.00069552, "V": 2687.03468825, "T": "2017-12-30T19:10:00", "BV": 1.87791335}, {"O": 0.000698, "H": 0.00070256, "L": 0.00069704, "C": 0.000701, "V": 718.40535796, "T": "2017-12-30T19:15:00", "BV": 0.50296815}, {"O": 0.000701, "H": 0.00070256, "L": 0.0007, "C": 0.0007, "V": 264.10687722, "T": "2017-12-30T19:20:00", "BV": 0.18511065}, {"O": 0.0007, "H": 0.00070079, "L": 0.00069595, "C": 0.00070079, "V": 2822.56331557, "T": "2017-12-30T19:25:00", "BV": 1.97593032}, {"O": 0.00070079, "H": 0.00070256, "L": 0.00069593, "C": 0.00069594, "V": 647.33796873, "T": "2017-12-30T19:30:00", "BV": 0.45218692}, {"O": 0.00069595, "H": 0.00070254, "L": 0.00069594, "C": 0.00070244, "V": 414.19291184, "T": "2017-12-30T19:35:00", "BV": 0.2894778}, {"O": 0.00070244, "H": 0.00070244, "L": 0.00069595, "C": 0.00070232, "V": 635.35809727, "T": "2017-12-30T19:40:00", "BV": 0.44546339}, {"O": 0.00070232, "H": 0.00070232, "L": 0.000696, "C": 0.00069601, "V": 149.12401606, "T": "2017-12-30T19:45:00", "BV": 0.10391198}, {"O": 0.00069604, "H": 0.00069967, "L": 0.00068643, "C": 0.0006989, "V": 4227.72455013, "T": "2017-12-30T19:50:00", "BV": 2.93176542}, {"O": 0.00069062, "H": 0.00069883, "L": 0.00069062, "C": 0.00069073, "V": 1479.575037, "T": "2017-12-30T19:55:00", "BV": 1.02927793}, {"O": 0.0006947, "H": 0.00069794, "L": 0.00069073, "C": 0.000696, "V": 567.27103044, "T": "2017-12-30T20:00:00", "BV": 0.39423081}, {"O": 0.000696, "H": 0.0006997, "L": 0.00069502, "C": 0.000699, "V": 635.14696257, "T": "2017-12-30T20:05:00", "BV": 0.4432841}, {"O": 0.000699, "H": 0.000699, "L": 0.000688, "C": 0.00069521, "V": 2257.74829789, "T": "2017-12-30T20:10:00", "BV": 1.56755337}, {"O": 0.00069521, "H": 0.00070239, "L": 0.00069, "C": 0.00069487, "V": 2889.48736761, "T": "2017-12-30T20:15:00", "BV": 2.01978708}, {"O": 0.00069417, "H": 0.00069813, "L": 0.0006907, "C": 0.00069801, "V": 3215.12146816, "T": "2017-12-30T20:20:00", "BV": 2.22936608}, {"O": 0.00069286, "H": 0.00069801, "L": 0.00069005, "C": 0.00069278, "V": 2545.4387815, "T": "2017-12-30T20:25:00", "BV": 1.76291616}, {"O": 0.00069268, "H": 0.00069269, "L": 0.00069151, "C": 0.00069224, "V": 1220.73319306, "T": "2017-12-30T20:30:00", "BV": 0.84506467}, {"O": 0.00069224, "H": 0.0006955, "L": 0.00069011, "C": 0.00069011, "V": 1837.44039454, "T": "2017-12-30T20:35:00", "BV": 1.27317122}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00068521, "C": 0.00068573, "V": 4543.26398035, "T": "2017-12-30T20:40:00", "BV": 3.12232139}, {"O": 0.00069137, "H": 0.00069137, "L": 0.00068561, "C": 0.00069137, "V": 1996.96049721, "T": "2017-12-30T20:45:00", "BV": 1.37932098}, {"O": 0.00069137, "H": 0.00069137, "L": 0.00068619, "C": 0.00069137, "V": 822.21645074, "T": "2017-12-30T20:50:00", "BV": 0.56820474}, {"O": 0.00069136, "H": 0.00069138, "L": 0.00069127, "C": 0.00069138, "V": 2781.64874257, "T": "2017-12-30T20:55:00", "BV": 1.92313322}, {"O": 0.00069138, "H": 0.0006955, "L": 0.00069138, "C": 0.00069548, "V": 1212.48534786, "T": "2017-12-30T21:00:00", "BV": 0.84303915}, {"O": 0.00069391, "H": 0.00069548, "L": 0.00069197, "C": 0.00069547, "V": 1599.26327918, "T": "2017-12-30T21:05:00", "BV": 1.11212691}, {"O": 0.00069547, "H": 0.0006955, "L": 0.00069187, "C": 0.00069187, "V": 818.57629217, "T": "2017-12-30T21:10:00", "BV": 0.56810753}, {"O": 0.0006955, "H": 0.00069907, "L": 0.00069187, "C": 0.00069214, "V": 860.57933559, "T": "2017-12-30T21:15:00", "BV": 0.59807172}, {"O": 0.00069214, "H": 0.00069625, "L": 0.00069214, "C": 0.00069222, "V": 775.30278325, "T": "2017-12-30T21:20:00", "BV": 0.53703359}, {"O": 0.00069222, "H": 0.00069907, "L": 0.00069176, "C": 0.00069185, "V": 1678.70738204, "T": "2017-12-30T21:25:00", "BV": 1.16266394}, {"O": 0.00069176, "H": 0.00069895, "L": 0.00069176, "C": 0.00069185, "V": 1916.48783354, "T": "2017-12-30T21:30:00", "BV": 1.33385244}, {"O": 0.00069864, "H": 0.00069864, "L": 0.00069176, "C": 0.00069864, "V": 742.43067397, "T": "2017-12-30T21:35:00", "BV": 0.51767994}, {"O": 0.00069864, "H": 0.00069987, "L": 0.00069864, "C": 0.00069981, "V": 602.64324493, "T": "2017-12-30T21:40:00", "BV": 0.42155975}, {"O": 0.0006998, "H": 0.00069981, "L": 0.0006998, "C": 0.0006998, "V": 659.28259403, "T": "2017-12-30T21:45:00", "BV": 0.46137048}, {"O": 0.00069871, "H": 0.00069987, "L": 0.00069639, "C": 0.00069987, "V": 861.51360531, "T": "2017-12-30T21:50:00", "BV": 0.60254957}, {"O": 0.000698, "H": 0.00070246, "L": 0.000698, "C": 0.00070246, "V": 735.27056477, "T": "2017-12-30T21:55:00", "BV": 0.51500218}, {"O": 0.00070246, "H": 0.00070436, "L": 0.00070246, "C": 0.00070246, "V": 774.18726927, "T": "2017-12-30T22:00:00", "BV": 0.54401972}, {"O": 0.00070246, "H": 0.00070246, "L": 0.00069613, "C": 0.00070012, "V": 375.91603605, "T": "2017-12-30T22:05:00", "BV": 0.26350351}, {"O": 0.00070398, "H": 0.000704, "L": 0.00069613, "C": 0.0006962, "V": 500.13849437, "T": "2017-12-30T22:10:00", "BV": 0.35073302}, {"O": 0.00069899, "H": 0.0007095, "L": 0.0006962, "C": 0.00070899, "V": 2286.99694936, "T": "2017-12-30T22:15:00", "BV": 1.60975139}, {"O": 0.00070062, "H": 0.00071883, "L": 0.00070062, "C": 0.00071328, "V": 5783.01012659, "T": "2017-12-30T22:20:00", "BV": 4.12298608}, {"O": 0.00071328, "H": 0.00072199, "L": 0.00071324, "C": 0.00071395, "V": 6177.59354772, "T": "2017-12-30T22:25:00", "BV": 4.44854273}, {"O": 0.00071324, "H": 0.00071395, "L": 0.00070451, "C": 0.00071243, "V": 1191.74958114, "T": "2017-12-30T22:30:00", "BV": 0.84402212}, {"O": 0.0007124, "H": 0.00071312, "L": 0.00070548, "C": 0.00071278, "V": 2613.95016008, "T": "2017-12-30T22:35:00", "BV": 1.85867239}, {"O": 0.00071278, "H": 0.00071285, "L": 0.00070647, "C": 0.00071276, "V": 201.15598572, "T": "2017-12-30T22:40:00", "BV": 0.14314008}, {"O": 0.00071276, "H": 0.00071277, "L": 0.0007088, "C": 0.00071274, "V": 3578.1956415, "T": "2017-12-30T22:45:00", "BV": 2.54762745}, {"O": 0.00071274, "H": 0.00071274, "L": 0.000705, "C": 0.00071158, "V": 2346.71436104, "T": "2017-12-30T22:50:00", "BV": 1.6653248}, {"O": 0.00071156, "H": 0.00071156, "L": 0.00070503, "C": 0.00070503, "V": 1905.33375257, "T": "2017-12-30T22:55:00", "BV": 1.34527826}, {"O": 0.00070503, "H": 0.00071101, "L": 0.00070024, "C": 0.00070036, "V": 5094.41229212, "T": "2017-12-30T23:00:00", "BV": 3.57793013}, {"O": 0.00070595, "H": 0.000706, "L": 0.00070034, "C": 0.00070101, "V": 2356.67755336, "T": "2017-12-30T23:05:00", "BV": 1.65839452}, {"O": 0.00070104, "H": 0.00071, "L": 0.00070104, "C": 0.00070981, "V": 2850.86006646, "T": "2017-12-30T23:10:00", "BV": 2.01148495}, {"O": 0.00070892, "H": 0.00070972, "L": 0.00070047, "C": 0.00070838, "V": 1352.01582426, "T": "2017-12-30T23:15:00", "BV": 0.95180711}, {"O": 0.00070838, "H": 0.00070838, "L": 0.00070033, "C": 0.0007075, "V": 1045.45807203, "T": "2017-12-30T23:20:00", "BV": 0.73788791}, {"O": 0.0007075, "H": 0.00071, "L": 0.0007075, "C": 0.00071, "V": 820.93497334, "T": "2017-12-30T23:25:00", "BV": 0.58166356}, {"O": 0.00070893, "H": 0.00071, "L": 0.00070893, "C": 0.00071, "V": 1767.0942476, "T": "2017-12-30T23:30:00", "BV": 1.25367764}, {"O": 0.00071, "H": 0.00071, "L": 0.000709, "C": 0.000709, "V": 1229.77027088, "T": "2017-12-30T23:35:00", "BV": 0.87272065}, {"O": 0.000709, "H": 0.00071, "L": 0.00070118, "C": 0.00070996, "V": 1619.71889955, "T": "2017-12-30T23:40:00", "BV": 1.14723338}, {"O": 0.00070996, "H": 0.00070996, "L": 0.00070144, "C": 0.00070983, "V": 2421.42522423, "T": "2017-12-30T23:45:00", "BV": 1.71309849}, {"O": 0.00070979, "H": 0.00071, "L": 0.00070246, "C": 0.00071, "V": 1036.86432994, "T": "2017-12-30T23:50:00", "BV": 0.73355721}, {"O": 0.00071145, "H": 0.00071296, "L": 0.00070652, "C": 0.00071274, "V": 1926.36863507, "T": "2017-12-30T23:55:00", "BV": 1.37051276}, {"O": 0.00071172, "H": 0.00071274, "L": 0.00069281, "C": 0.00069475, "V": 6017.71992801, "T": "2017-12-31T00:00:00", "BV": 4.21215992}, {"O": 0.00070069, "H": 0.00070069, "L": 0.0006848, "C": 0.00069489, "V": 11363.14503647, "T": "2017-12-31T00:05:00", "BV": 7.87040733}, {"O": 0.00069489, "H": 0.00070086, "L": 0.00068312, "C": 0.00069471, "V": 8154.13406582, "T": "2017-12-31T00:10:00", "BV": 5.62060383}, {"O": 0.00069451, "H": 0.00069492, "L": 0.00068606, "C": 0.00069133, "V": 1034.8729274, "T": "2017-12-31T00:15:00", "BV": 0.71656331}, {"O": 0.00068654, "H": 0.00069133, "L": 0.00068653, "C": 0.00069132, "V": 2160.34597856, "T": "2017-12-31T00:20:00", "BV": 1.49138914}, {"O": 0.00069132, "H": 0.00069486, "L": 0.00069121, "C": 0.00069486, "V": 972.99462003, "T": "2017-12-31T00:25:00", "BV": 0.6730145}, {"O": 0.00069486, "H": 0.00069783, "L": 0.00069123, "C": 0.00069129, "V": 1236.33154159, "T": "2017-12-31T00:30:00", "BV": 0.85849184}, {"O": 0.00069138, "H": 0.00069474, "L": 0.00068736, "C": 0.00068736, "V": 2207.34457628, "T": "2017-12-31T00:35:00", "BV": 1.52493574}, {"O": 0.00069114, "H": 0.00069114, "L": 0.00068606, "C": 0.00069095, "V": 2463.6641303, "T": "2017-12-31T00:40:00", "BV": 1.6975861}, {"O": 0.00068606, "H": 0.00069042, "L": 0.00068538, "C": 0.00068787, "V": 1414.71555921, "T": "2017-12-31T00:45:00", "BV": 0.97108418}, {"O": 0.00068787, "H": 0.00068999, "L": 0.00068, "C": 0.00068506, "V": 6694.4596723, "T": "2017-12-31T00:50:00", "BV": 4.58653985}, {"O": 0.00068501, "H": 0.00068501, "L": 0.00067757, "C": 0.00068483, "V": 6729.07386783, "T": "2017-12-31T00:55:00", "BV": 4.60593651}, {"O": 0.00068483, "H": 0.00068483, "L": 0.00067912, "C": 0.00068357, "V": 726.29869122, "T": "2017-12-31T01:00:00", "BV": 0.49690994}, {"O": 0.0006835, "H": 0.00068351, "L": 0.00067366, "C": 0.00067366, "V": 2268.73876683, "T": "2017-12-31T01:05:00", "BV": 1.53630457}, {"O": 0.00067347, "H": 0.00068415, "L": 0.000669, "C": 0.00068415, "V": 13337.36666903, "T": "2017-12-31T01:10:00", "BV": 8.9752551}, {"O": 0.00068386, "H": 0.00068386, "L": 0.00066501, "C": 0.00068276, "V": 7085.11664825, "T": "2017-12-31T01:15:00", "BV": 4.75755326}, {"O": 0.000676, "H": 0.000682, "L": 0.00067344, "C": 0.00067344, "V": 1528.25514953, "T": "2017-12-31T01:20:00", "BV": 1.03438499}, {"O": 0.00068086, "H": 0.000685, "L": 0.00068067, "C": 0.00068414, "V": 11121.75283333, "T": "2017-12-31T01:25:00", "BV": 7.60621273}, {"O": 0.00068242, "H": 0.00068414, "L": 0.00067378, "C": 0.000678, "V": 1451.64412342, "T": "2017-12-31T01:30:00", "BV": 0.98644947}, {"O": 0.000678, "H": 0.0006868, "L": 0.00067398, "C": 0.00068481, "V": 2822.9049063, "T": "2017-12-31T01:35:00", "BV": 1.92593146}, {"O": 0.00068479, "H": 0.00068479, "L": 0.000679, "C": 0.000679, "V": 1176.85060531, "T": "2017-12-31T01:40:00", "BV": 0.80294756}, {"O": 0.000679, "H": 0.00068477, "L": 0.00067344, "C": 0.00067527, "V": 2708.17545032, "T": "2017-12-31T01:45:00", "BV": 1.84318862}, {"O": 0.00068266, "H": 0.00068266, "L": 0.0006734, "C": 0.00068135, "V": 2170.61114963, "T": "2017-12-31T01:50:00", "BV": 1.47235625}, {"O": 0.00068139, "H": 0.00068139, "L": 0.00067343, "C": 0.00068, "V": 1619.95243335, "T": "2017-12-31T01:55:00", "BV": 1.10263755}, {"O": 0.00068, "H": 0.00068092, "L": 0.00067455, "C": 0.00068092, "V": 1358.0173173, "T": "2017-12-31T02:00:00", "BV": 0.91984196}, {"O": 0.00068091, "H": 0.0006842, "L": 0.00067741, "C": 0.00067943, "V": 1926.87417146, "T": "2017-12-31T02:05:00", "BV": 1.31273685}, {"O": 0.00067943, "H": 0.00067943, "L": 0.00067743, "C": 0.000678, "V": 1864.14966544, "T": "2017-12-31T02:10:00", "BV": 1.26513099}, {"O": 0.000678, "H": 0.000678, "L": 0.00067736, "C": 0.00067736, "V": 2379.92867483, "T": "2017-12-31T02:15:00", "BV": 1.6132866}, {"O": 0.00067744, "H": 0.000678, "L": 0.00067343, "C": 0.00067798, "V": 2013.83649034, "T": "2017-12-31T02:20:00", "BV": 1.35978039}, {"O": 0.00067798, "H": 0.00067943, "L": 0.00067798, "C": 0.000678, "V": 1746.61551279, "T": "2017-12-31T02:25:00", "BV": 1.18469612}, {"O": 0.00067943, "H": 0.00067943, "L": 0.00067465, "C": 0.00067942, "V": 798.82343996, "T": "2017-12-31T02:30:00", "BV": 0.54106735}, {"O": 0.0006749, "H": 0.00067943, "L": 0.00067383, "C": 0.00067383, "V": 1387.93260796, "T": "2017-12-31T02:35:00", "BV": 0.93973169}, {"O": 0.00067383, "H": 0.00067773, "L": 0.00067343, "C": 0.00067664, "V": 1118.28038248, "T": "2017-12-31T02:40:00", "BV": 0.75607762}, {"O": 0.00067343, "H": 0.00067943, "L": 0.00067343, "C": 0.00067943, "V": 5132.22579733, "T": "2017-12-31T02:45:00", "BV": 3.48572808}, {"O": 0.00067942, "H": 0.00067942, "L": 0.00067343, "C": 0.00067346, "V": 470.89509713, "T": "2017-12-31T02:50:00", "BV": 0.31762063}, {"O": 0.00067343, "H": 0.00067343, "L": 0.00067201, "C": 0.00067201, "V": 786.44697481, "T": "2017-12-31T02:55:00", "BV": 0.52934668}, {"O": 0.000672, "H": 0.00067942, "L": 0.000669, "C": 0.00067409, "V": 3946.69954622, "T": "2017-12-31T03:00:00", "BV": 2.65180271}, {"O": 0.00067409, "H": 0.00067691, "L": 0.00067341, "C": 0.00067341, "V": 2441.53226603, "T": "2017-12-31T03:05:00", "BV": 1.64554615}, {"O": 0.00067341, "H": 0.00067395, "L": 0.000669, "C": 0.000669, "V": 1318.93189064, "T": "2017-12-31T03:10:00", "BV": 0.88431213}, {"O": 0.000669, "H": 0.00067329, "L": 0.000669, "C": 0.00066905, "V": 451.04863717, "T": "2017-12-31T03:15:00", "BV": 0.30200166}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066588, "C": 0.00066983, "V": 1343.70583195, "T": "2017-12-31T03:20:00", "BV": 0.898386}, {"O": 0.00066981, "H": 0.00066981, "L": 0.00066286, "C": 0.00066286, "V": 3195.04549092, "T": "2017-12-31T03:25:00", "BV": 2.12404028}, {"O": 0.0006696, "H": 0.00066961, "L": 0.00066198, "C": 0.00066636, "V": 1773.21573108, "T": "2017-12-31T03:30:00", "BV": 1.1811639}, {"O": 0.00066636, "H": 0.000667, "L": 0.00066633, "C": 0.00066699, "V": 586.51565113, "T": "2017-12-31T03:35:00", "BV": 0.39109093}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066642, "C": 0.00066642, "V": 697.69887904, "T": "2017-12-31T03:40:00", "BV": 0.46504396}, {"O": 0.00066643, "H": 0.00066644, "L": 0.00066201, "C": 0.00066499, "V": 882.3573023, "T": "2017-12-31T03:45:00", "BV": 0.5867889}, {"O": 0.00066205, "H": 0.0006661, "L": 0.00066205, "C": 0.0006649, "V": 2464.49416632, "T": "2017-12-31T03:50:00", "BV": 1.63892037}, {"O": 0.0006649, "H": 0.00066491, "L": 0.00066198, "C": 0.00066412, "V": 3858.99609392, "T": "2017-12-31T03:55:00", "BV": 2.55983329}, {"O": 0.00066199, "H": 0.00066699, "L": 0.00066192, "C": 0.00066685, "V": 1170.04310514, "T": "2017-12-31T04:00:00", "BV": 0.77679541}, {"O": 0.00066677, "H": 0.00066699, "L": 0.00066357, "C": 0.00066699, "V": 2313.28348383, "T": "2017-12-31T04:05:00", "BV": 1.54063781}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066465, "C": 0.00066699, "V": 4747.72090869, "T": "2017-12-31T04:10:00", "BV": 3.1658092}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066472, "C": 0.00066503, "V": 1722.96674476, "T": "2017-12-31T04:15:00", "BV": 1.14914483}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066517, "C": 0.00066699, "V": 1336.11581998, "T": "2017-12-31T04:20:00", "BV": 0.89116852}, {"O": 0.00066816, "H": 0.00067611, "L": 0.00066706, "C": 0.00067289, "V": 786.14315925, "T": "2017-12-31T04:25:00", "BV": 0.52711297}, {"O": 0.00067611, "H": 0.00067704, "L": 0.00067289, "C": 0.00067594, "V": 1017.55782687, "T": "2017-12-31T04:30:00", "BV": 0.68771654}, {"O": 0.00067594, "H": 0.00067594, "L": 0.00067289, "C": 0.00067289, "V": 820.49040366, "T": "2017-12-31T04:35:00", "BV": 0.55272504}, {"O": 0.0006728, "H": 0.00067593, "L": 0.00066472, "C": 0.0006745, "V": 4104.11602177, "T": "2017-12-31T04:40:00", "BV": 2.74638224}, {"O": 0.00067449, "H": 0.00067449, "L": 0.00066583, "C": 0.0006738, "V": 501.07722078, "T": "2017-12-31T04:45:00", "BV": 0.33686977}, {"O": 0.00067377, "H": 0.0006738, "L": 0.00067359, "C": 0.00067379, "V": 934.59444161, "T": "2017-12-31T04:50:00", "BV": 0.6296697}, {"O": 0.00067379, "H": 0.0006745, "L": 0.00067379, "C": 0.0006745, "V": 831.31228004, "T": "2017-12-31T04:55:00", "BV": 0.56019646}, {"O": 0.0006745, "H": 0.00067594, "L": 0.00067379, "C": 0.0006745, "V": 906.02775394, "T": "2017-12-31T05:00:00", "BV": 0.61087756}, {"O": 0.0006745, "H": 0.00067594, "L": 0.00067002, "C": 0.00067591, "V": 392.77086343, "T": "2017-12-31T05:05:00", "BV": 0.26468892}, {"O": 0.0006759, "H": 0.00067594, "L": 0.00067011, "C": 0.00067594, "V": 359.05290539, "T": "2017-12-31T05:10:00", "BV": 0.24217802}, {"O": 0.00067594, "H": 0.00067594, "L": 0.00067037, "C": 0.0006759, "V": 1128.5486942, "T": "2017-12-31T05:15:00", "BV": 0.76008338}, {"O": 0.0006759, "H": 0.0006759, "L": 0.0006704, "C": 0.0006732, "V": 505.85777005, "T": "2017-12-31T05:20:00", "BV": 0.33932578}, {"O": 0.00067041, "H": 0.0006732, "L": 0.00067041, "C": 0.00067044, "V": 356.83324222, "T": "2017-12-31T05:25:00", "BV": 0.23954887}, {"O": 0.0006732, "H": 0.00067594, "L": 0.00067039, "C": 0.00067594, "V": 2054.26092221, "T": "2017-12-31T05:30:00", "BV": 1.38309094}, {"O": 0.00067042, "H": 0.00067943, "L": 0.00067042, "C": 0.00067156, "V": 1155.47330806, "T": "2017-12-31T05:35:00", "BV": 0.78079787}, {"O": 0.00067928, "H": 0.00067928, "L": 0.00067312, "C": 0.00067921, "V": 702.80827841, "T": "2017-12-31T05:40:00", "BV": 0.47718056}, {"O": 0.00067402, "H": 0.00067915, "L": 0.00067402, "C": 0.000675, "V": 145.94424891, "T": "2017-12-31T05:45:00", "BV": 0.09848075}, {"O": 0.0006755, "H": 0.00067551, "L": 0.00067406, "C": 0.00067455, "V": 1075.87539038, "T": "2017-12-31T05:50:00", "BV": 0.72615294}, {"O": 0.00067465, "H": 0.00067943, "L": 0.00067465, "C": 0.0006794, "V": 3576.82137205, "T": "2017-12-31T05:55:00", "BV": 2.41674128}, {"O": 0.0006794, "H": 0.0006794, "L": 0.0006747, "C": 0.00067704, "V": 586.01279756, "T": "2017-12-31T06:00:00", "BV": 0.3965457}, {"O": 0.00067704, "H": 0.00067705, "L": 0.0006747, "C": 0.00067471, "V": 1107.5641304, "T": "2017-12-31T06:05:00", "BV": 0.74806952}, {"O": 0.0006747, "H": 0.00067937, "L": 0.00067312, "C": 0.00067312, "V": 1417.5674499, "T": "2017-12-31T06:10:00", "BV": 0.95583864}, {"O": 0.00067312, "H": 0.00067352, "L": 0.00067051, "C": 0.00067352, "V": 703.84550527, "T": "2017-12-31T06:15:00", "BV": 0.47245135}, {"O": 0.00067704, "H": 0.0006791, "L": 0.00067703, "C": 0.00067909, "V": 1399.71904382, "T": "2017-12-31T06:20:00", "BV": 0.94980616}, {"O": 0.00067703, "H": 0.00067704, "L": 0.00067419, "C": 0.00067704, "V": 3749.73513925, "T": "2017-12-31T06:25:00", "BV": 2.53834293}, {"O": 0.00067704, "H": 0.00067704, "L": 0.00067069, "C": 0.0006742, "V": 976.73698291, "T": "2017-12-31T06:30:00", "BV": 0.65862476}, {"O": 0.000672, "H": 0.00067704, "L": 0.00067074, "C": 0.00067147, "V": 1917.67697587, "T": "2017-12-31T06:35:00", "BV": 1.29237909}, {"O": 0.00067686, "H": 0.00067704, "L": 0.00067186, "C": 0.00067186, "V": 1176.95676981, "T": "2017-12-31T06:40:00", "BV": 0.79577294}, {"O": 0.00067138, "H": 0.00067685, "L": 0.00067064, "C": 0.00067685, "V": 1872.53360684, "T": "2017-12-31T06:45:00", "BV": 1.25714468}, {"O": 0.00067684, "H": 0.00067684, "L": 0.00067599, "C": 0.000676, "V": 61.46877663, "T": "2017-12-31T06:50:00", "BV": 0.04155655}, {"O": 0.000676, "H": 0.000676, "L": 0.00067064, "C": 0.00067102, "V": 716.31428731, "T": "2017-12-31T06:55:00", "BV": 0.48331327}, {"O": 0.00067102, "H": 0.00067701, "L": 0.00067102, "C": 0.00067685, "V": 4803.75760004, "T": "2017-12-31T07:00:00", "BV": 3.24159549}, {"O": 0.00067701, "H": 0.00067701, "L": 0.00067198, "C": 0.00067685, "V": 1528.39499349, "T": "2017-12-31T07:05:00", "BV": 1.03336679}, {"O": 0.00067685, "H": 0.00067685, "L": 0.00067254, "C": 0.0006734, "V": 489.49948458, "T": "2017-12-31T07:10:00", "BV": 0.33092867}, {"O": 0.0006734, "H": 0.00067685, "L": 0.0006734, "C": 0.00067685, "V": 1128.24812324, "T": "2017-12-31T07:15:00", "BV": 0.76266335}, {"O": 0.00067352, "H": 0.00067777, "L": 0.0006734, "C": 0.000674, "V": 2177.38681162, "T": "2017-12-31T07:20:00", "BV": 1.46967801}, {"O": 0.0006774, "H": 0.0006794, "L": 0.000673, "C": 0.00067301, "V": 1382.11551699, "T": "2017-12-31T07:25:00", "BV": 0.93455006}, {"O": 0.00067315, "H": 0.00067928, "L": 0.00067051, "C": 0.00067355, "V": 4521.92807345, "T": "2017-12-31T07:30:00", "BV": 3.04512067}, {"O": 0.00067102, "H": 0.00067923, "L": 0.00066933, "C": 0.00067882, "V": 5451.51616631, "T": "2017-12-31T07:35:00", "BV": 3.67969324}, {"O": 0.00067068, "H": 0.00067796, "L": 0.00067, "C": 0.00067108, "V": 3881.98104139, "T": "2017-12-31T07:40:00", "BV": 2.6064576}, {"O": 0.0006711, "H": 0.00067724, "L": 0.0006711, "C": 0.00067514, "V": 2188.9227388, "T": "2017-12-31T07:45:00", "BV": 1.47246193}, {"O": 0.00067514, "H": 0.00067882, "L": 0.00067118, "C": 0.00067147, "V": 1801.29392857, "T": "2017-12-31T07:50:00", "BV": 1.21712615}, {"O": 0.00067348, "H": 0.00067878, "L": 0.00067348, "C": 0.00067373, "V": 753.16914539, "T": "2017-12-31T07:55:00", "BV": 0.50859297}, {"O": 0.00067373, "H": 0.0006775, "L": 0.00067357, "C": 0.0006775, "V": 639.6120394, "T": "2017-12-31T08:00:00", "BV": 0.43089764}, {"O": 0.00067514, "H": 0.00067742, "L": 0.00067139, "C": 0.00067621, "V": 514.77681433, "T": "2017-12-31T08:05:00", "BV": 0.3465176}, {"O": 0.00067621, "H": 0.00068238, "L": 0.00067621, "C": 0.0006805, "V": 2787.72174112, "T": "2017-12-31T08:10:00", "BV": 1.89260527}, {"O": 0.0006805, "H": 0.00068358, "L": 0.0006805, "C": 0.00068358, "V": 555.98163389, "T": "2017-12-31T08:15:00", "BV": 0.37851447}, {"O": 0.00068358, "H": 0.00068358, "L": 0.00068066, "C": 0.0006807, "V": 1110.66161414, "T": "2017-12-31T08:20:00", "BV": 0.75682472}, {"O": 0.0006806, "H": 0.000685, "L": 0.0006805, "C": 0.00068051, "V": 3191.24795357, "T": "2017-12-31T08:25:00", "BV": 2.17285825}, {"O": 0.00068054, "H": 0.00068055, "L": 0.00068, "C": 0.00068001, "V": 2047.05068595, "T": "2017-12-31T08:30:00", "BV": 1.39256921}, {"O": 0.00068, "H": 0.00068001, "L": 0.0006797, "C": 0.0006797, "V": 1018.84057005, "T": "2017-12-31T08:35:00", "BV": 0.69253825}, {"O": 0.00068, "H": 0.00068, "L": 0.00067666, "C": 0.00068, "V": 821.11625126, "T": "2017-12-31T08:40:00", "BV": 0.55710641}, {"O": 0.00068, "H": 0.00068204, "L": 0.00068, "C": 0.00068204, "V": 1249.64585037, "T": "2017-12-31T08:45:00", "BV": 0.84986592}, {"O": 0.00068018, "H": 0.000685, "L": 0.00068007, "C": 0.000685, "V": 573.75592323, "T": "2017-12-31T08:50:00", "BV": 0.39153713}, {"O": 0.00068362, "H": 0.000685, "L": 0.00068007, "C": 0.00068499, "V": 624.81025728, "T": "2017-12-31T08:55:00", "BV": 0.42582207}, {"O": 0.00068499, "H": 0.00068499, "L": 0.0006802, "C": 0.00068498, "V": 318.26369192, "T": "2017-12-31T09:00:00", "BV": 0.21793678}, {"O": 0.00068022, "H": 0.00068498, "L": 0.0006802, "C": 0.00068255, "V": 652.6254594, "T": "2017-12-31T09:05:00", "BV": 0.44489335}, {"O": 0.00068255, "H": 0.00068498, "L": 0.00068025, "C": 0.0006825, "V": 1215.11409291, "T": "2017-12-31T09:10:00", "BV": 0.82786792}, {"O": 0.0006825, "H": 0.00068497, "L": 0.00068023, "C": 0.00068023, "V": 885.93352085, "T": "2017-12-31T09:15:00", "BV": 0.60398478}, {"O": 0.00068109, "H": 0.00068255, "L": 0.00068008, "C": 0.00068109, "V": 540.30781906, "T": "2017-12-31T09:20:00", "BV": 0.36784404}, {"O": 0.00068007, "H": 0.00068109, "L": 0.00068007, "C": 0.00068008, "V": 902.27778867, "T": "2017-12-31T09:25:00", "BV": 0.6141713}, {"O": 0.00068008, "H": 0.00068109, "L": 0.00068008, "C": 0.00068109, "V": 814.90347553, "T": "2017-12-31T09:30:00", "BV": 0.55476366}, {"O": 0.00068051, "H": 0.00068499, "L": 0.0006805, "C": 0.00068252, "V": 1064.87484775, "T": "2017-12-31T09:35:00", "BV": 0.72706684}, {"O": 0.0006825, "H": 0.00068252, "L": 0.00068111, "C": 0.00068252, "V": 1085.76632294, "T": "2017-12-31T09:40:00", "BV": 0.7406755}, {"O": 0.00068252, "H": 0.00068252, "L": 0.00068113, "C": 0.00068121, "V": 535.31216914, "T": "2017-12-31T09:45:00", "BV": 0.36474825}, {"O": 0.00068127, "H": 0.00068127, "L": 0.00068082, "C": 0.0006811, "V": 2625.10361799, "T": "2017-12-31T09:50:00", "BV": 1.78812815}, {"O": 0.0006811, "H": 0.0006811, "L": 0.00068084, "C": 0.0006811, "V": 721.53157748, "T": "2017-12-31T09:55:00", "BV": 0.49142408}, {"O": 0.0006809, "H": 0.0006811, "L": 0.00068007, "C": 0.0006801, "V": 1858.14272316, "T": "2017-12-31T10:00:00", "BV": 1.26408806}, {"O": 0.0006801, "H": 0.0006801, "L": 0.00068001, "C": 0.00068002, "V": 1610.59538747, "T": "2017-12-31T10:05:00", "BV": 1.09531774}, {"O": 0.00068002, "H": 0.0006811, "L": 0.00068001, "C": 0.0006801, "V": 750.4476744, "T": "2017-12-31T10:10:00", "BV": 0.51041703}, {"O": 0.0006801, "H": 0.000681, "L": 0.00068, "C": 0.0006809, "V": 1617.06093877, "T": "2017-12-31T10:15:00", "BV": 1.09974829}, {"O": 0.0006809, "H": 0.00068098, "L": 0.00067999, "C": 0.00068082, "V": 2353.6444319, "T": "2017-12-31T10:20:00", "BV": 1.60119866}, {"O": 0.00068076, "H": 0.00068076, "L": 0.00067956, "C": 0.00067957, "V": 1706.98661272, "T": "2017-12-31T10:25:00", "BV": 1.1604687}, {"O": 0.00067955, "H": 0.00068074, "L": 0.00067906, "C": 0.00067906, "V": 1035.87201507, "T": "2017-12-31T10:30:00", "BV": 0.70380984}, {"O": 0.00067906, "H": 0.00067907, "L": 0.00067882, "C": 0.00067882, "V": 437.84603718, "T": "2017-12-31T10:35:00", "BV": 0.2973193}, {"O": 0.00067882, "H": 0.00068, "L": 0.0006698, "C": 0.00067555, "V": 11050.31067479, "T": "2017-12-31T10:40:00", "BV": 7.41755378}, {"O": 0.00067833, "H": 0.00067833, "L": 0.00067555, "C": 0.00067828, "V": 1888.71620186, "T": "2017-12-31T10:45:00", "BV": 1.27783749}, {"O": 0.00067828, "H": 0.00067828, "L": 0.00067139, "C": 0.00067824, "V": 3067.74818228, "T": "2017-12-31T10:50:00", "BV": 2.07256171}, {"O": 0.00067824, "H": 0.00067881, "L": 0.00067617, "C": 0.00067617, "V": 1687.94706234, "T": "2017-12-31T10:55:00", "BV": 1.14490395}, {"O": 0.00067881, "H": 0.00067881, "L": 0.00067204, "C": 0.00067617, "V": 1134.20544103, "T": "2017-12-31T11:00:00", "BV": 0.76720086}, {"O": 0.00067204, "H": 0.00067617, "L": 0.0006699, "C": 0.0006699, "V": 1601.83067392, "T": "2017-12-31T11:05:00", "BV": 1.0764908}, {"O": 0.00066991, "H": 0.00067867, "L": 0.00066752, "C": 0.00066768, "V": 6561.49881636, "T": "2017-12-31T11:10:00", "BV": 4.38988475}, {"O": 0.0006677, "H": 0.00067697, "L": 0.00066768, "C": 0.00067697, "V": 2881.55446249, "T": "2017-12-31T11:15:00", "BV": 1.94104935}, {"O": 0.00067317, "H": 0.00067693, "L": 0.00066809, "C": 0.00067677, "V": 1335.35847601, "T": "2017-12-31T11:20:00", "BV": 0.9022707}, {"O": 0.00067676, "H": 0.00067676, "L": 0.00066953, "C": 0.00067659, "V": 1082.24741561, "T": "2017-12-31T11:25:00", "BV": 0.72796533}, {"O": 0.00067659, "H": 0.00067659, "L": 0.00067441, "C": 0.000676, "V": 843.40574249, "T": "2017-12-31T11:30:00", "BV": 0.57055528}, {"O": 0.000676, "H": 0.0006765, "L": 0.000672, "C": 0.000676, "V": 1512.698167, "T": "2017-12-31T11:35:00", "BV": 1.01955168}, {"O": 0.0006765, "H": 0.00069363, "L": 0.00067447, "C": 0.00067586, "V": 11986.28701525, "T": "2017-12-31T11:40:00", "BV": 8.17997241}, {"O": 0.00068266, "H": 0.000693, "L": 0.00067602, "C": 0.00067935, "V": 3003.41490081, "T": "2017-12-31T11:45:00", "BV": 2.06022252}, {"O": 0.00068735, "H": 0.00068736, "L": 0.00067932, "C": 0.00067932, "V": 958.19927798, "T": "2017-12-31T11:50:00", "BV": 0.65552807}, {"O": 0.00068369, "H": 0.00068687, "L": 0.00067937, "C": 0.00068687, "V": 846.53282152, "T": "2017-12-31T11:55:00", "BV": 0.57974947}, {"O": 0.00068515, "H": 0.00069, "L": 0.00068373, "C": 0.00069, "V": 1001.87215219, "T": "2017-12-31T12:00:00", "BV": 0.68925635}, {"O": 0.00069, "H": 0.00069164, "L": 0.00068411, "C": 0.00068999, "V": 1667.88878702, "T": "2017-12-31T12:05:00", "BV": 1.14879944}, {"O": 0.00068411, "H": 0.00068808, "L": 0.00067946, "C": 0.000688, "V": 1501.43620626, "T": "2017-12-31T12:10:00", "BV": 1.02632911}, {"O": 0.000685, "H": 0.000688, "L": 0.00068201, "C": 0.0006835, "V": 2243.89318213, "T": "2017-12-31T12:15:00", "BV": 1.541252}, {"O": 0.00068409, "H": 0.00068409, "L": 0.00067893, "C": 0.00068153, "V": 1928.42307343, "T": "2017-12-31T12:20:00", "BV": 1.3131276}, {"O": 0.0006794, "H": 0.00068408, "L": 0.00067893, "C": 0.00067984, "V": 2066.1331875, "T": "2017-12-31T12:25:00", "BV": 1.40405336}, {"O": 0.00067984, "H": 0.00068373, "L": 0.0006794, "C": 0.00067985, "V": 476.67085668, "T": "2017-12-31T12:30:00", "BV": 0.32396227}, {"O": 0.00067985, "H": 0.00068293, "L": 0.0006791, "C": 0.000682, "V": 1422.08194603, "T": "2017-12-31T12:35:00", "BV": 0.96796427}, {"O": 0.000682, "H": 0.0006835, "L": 0.0006792, "C": 0.0006835, "V": 634.58524286, "T": "2017-12-31T12:40:00", "BV": 0.4325094}, {"O": 0.0006835, "H": 0.00069006, "L": 0.0006835, "C": 0.00069001, "V": 2444.46776878, "T": "2017-12-31T12:45:00", "BV": 1.67898824}, {"O": 0.00068353, "H": 0.00071, "L": 0.00068353, "C": 0.00068765, "V": 14151.91752069, "T": "2017-12-31T12:50:00", "BV": 9.81602394}, {"O": 0.00068755, "H": 0.00069862, "L": 0.00068689, "C": 0.00068692, "V": 5801.95070204, "T": "2017-12-31T12:55:00", "BV": 4.00475768}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068692, "C": 0.00068823, "V": 619.88605808, "T": "2017-12-31T13:00:00", "BV": 0.42711852}, {"O": 0.00068823, "H": 0.00068999, "L": 0.00068823, "C": 0.00068999, "V": 921.29561061, "T": "2017-12-31T13:05:00", "BV": 0.63417144}, {"O": 0.00068825, "H": 0.00068999, "L": 0.0006865, "C": 0.0006865, "V": 2053.60207771, "T": "2017-12-31T13:10:00", "BV": 1.4119864}, {"O": 0.00068896, "H": 0.00068896, "L": 0.00068423, "C": 0.00068679, "V": 705.68463113, "T": "2017-12-31T13:15:00", "BV": 0.48368712}, {"O": 0.00068679, "H": 0.00068679, "L": 0.0006845, "C": 0.0006845, "V": 1597.4401766, "T": "2017-12-31T13:20:00", "BV": 1.09543904}, {"O": 0.0006843, "H": 0.00070825, "L": 0.00068429, "C": 0.00069392, "V": 7312.66941254, "T": "2017-12-31T13:25:00", "BV": 5.08691532}, {"O": 0.00069392, "H": 0.00070825, "L": 0.00068631, "C": 0.00070327, "V": 7552.15614486, "T": "2017-12-31T13:30:00", "BV": 5.27832765}, {"O": 0.00069502, "H": 0.00070327, "L": 0.00069403, "C": 0.000698, "V": 5138.19811459, "T": "2017-12-31T13:35:00", "BV": 3.58098542}, {"O": 0.00069799, "H": 0.00069898, "L": 0.00069223, "C": 0.00069302, "V": 3353.89063669, "T": "2017-12-31T13:40:00", "BV": 2.33269718}, {"O": 0.00069302, "H": 0.000697, "L": 0.00069223, "C": 0.000695, "V": 1921.20124137, "T": "2017-12-31T13:45:00", "BV": 1.33190553}, {"O": 0.00069699, "H": 0.00069699, "L": 0.00069204, "C": 0.00069686, "V": 2010.38909714, "T": "2017-12-31T13:50:00", "BV": 1.39903204}, {"O": 0.00069222, "H": 0.00069686, "L": 0.00068901, "C": 0.00069684, "V": 3003.46797268, "T": "2017-12-31T13:55:00", "BV": 2.07474122}, {"O": 0.00068905, "H": 0.00069687, "L": 0.00068905, "C": 0.00069686, "V": 3782.83931214, "T": "2017-12-31T14:00:00", "BV": 2.62466397}, {"O": 0.00069686, "H": 0.00070296, "L": 0.000695, "C": 0.00069503, "V": 2109.94672317, "T": "2017-12-31T14:05:00", "BV": 1.47428436}, {"O": 0.000699, "H": 0.000699, "L": 0.00069089, "C": 0.00069089, "V": 1762.64880574, "T": "2017-12-31T14:10:00", "BV": 1.22536666}, {"O": 0.00069089, "H": 0.00069438, "L": 0.00069089, "C": 0.000693, "V": 2201.7861747, "T": "2017-12-31T14:15:00", "BV": 1.52639926}, {"O": 0.000693, "H": 0.00069405, "L": 0.00069089, "C": 0.00069099, "V": 1427.55304774, "T": "2017-12-31T14:20:00", "BV": 0.98798874}, {"O": 0.00069099, "H": 0.000693, "L": 0.00069089, "C": 0.000692, "V": 414.92670934, "T": "2017-12-31T14:25:00", "BV": 0.28701454}, {"O": 0.0006921, "H": 0.000694, "L": 0.00069018, "C": 0.000694, "V": 3331.75102596, "T": "2017-12-31T14:30:00", "BV": 2.30620198}, {"O": 0.000694, "H": 0.000694, "L": 0.00069028, "C": 0.0006934, "V": 2703.48381983, "T": "2017-12-31T14:35:00", "BV": 1.87251395}, {"O": 0.0006934, "H": 0.0006934, "L": 0.00069024, "C": 0.00069024, "V": 1149.69218944, "T": "2017-12-31T14:40:00", "BV": 0.79401778}, {"O": 0.00069002, "H": 0.00069496, "L": 0.00068424, "C": 0.00069041, "V": 5246.27972728, "T": "2017-12-31T14:45:00", "BV": 3.61807819}, {"O": 0.00069419, "H": 0.00069707, "L": 0.00068479, "C": 0.00069707, "V": 1796.00674685, "T": "2017-12-31T14:50:00", "BV": 1.24771959}, {"O": 0.00069707, "H": 0.00069707, "L": 0.0006891, "C": 0.000697, "V": 5140.71937642, "T": "2017-12-31T14:55:00", "BV": 3.57656872}, {"O": 0.00069596, "H": 0.000697, "L": 0.00068815, "C": 0.00069576, "V": 4335.61153405, "T": "2017-12-31T15:00:00", "BV": 2.99686704}, {"O": 0.00068818, "H": 0.00069573, "L": 0.00068429, "C": 0.00069092, "V": 4074.8970246, "T": "2017-12-31T15:05:00", "BV": 2.81635798}, {"O": 0.00069092, "H": 0.00069092, "L": 0.00068151, "C": 0.000688, "V": 5588.36074639, "T": "2017-12-31T15:10:00", "BV": 3.82891583}, {"O": 0.00068731, "H": 0.00069, "L": 0.00068088, "C": 0.00068887, "V": 976.8853988, "T": "2017-12-31T15:15:00", "BV": 0.66918612}, {"O": 0.00068874, "H": 0.00069, "L": 0.000683, "C": 0.00069, "V": 3026.20556855, "T": "2017-12-31T15:20:00", "BV": 2.08644983}, {"O": 0.00068381, "H": 0.00069, "L": 0.00068381, "C": 0.00068998, "V": 1616.39278717, "T": "2017-12-31T15:25:00", "BV": 1.11140592}, {"O": 0.00068998, "H": 0.00069092, "L": 0.00068301, "C": 0.00069091, "V": 2555.58238757, "T": "2017-12-31T15:30:00", "BV": 1.76295209}, {"O": 0.00069092, "H": 0.00069092, "L": 0.000684, "C": 0.00069073, "V": 664.68178561, "T": "2017-12-31T15:35:00", "BV": 0.45892697}, {"O": 0.00069073, "H": 0.0007458, "L": 0.00068803, "C": 0.0007458, "V": 20646.43761304, "T": "2017-12-31T15:40:00", "BV": 14.78783447}, {"O": 0.0007458, "H": 0.00075718, "L": 0.00072, "C": 0.00074348, "V": 48488.77641468, "T": "2017-12-31T15:45:00", "BV": 36.08852298}, {"O": 0.00073519, "H": 0.00074329, "L": 0.00071, "C": 0.00071, "V": 19247.80773505, "T": "2017-12-31T15:50:00", "BV": 13.86844024}, {"O": 0.00071, "H": 0.00072261, "L": 0.00070634, "C": 0.00071224, "V": 7060.07861696, "T": "2017-12-31T15:55:00", "BV": 5.04274047}, {"O": 0.00070657, "H": 0.00071702, "L": 0.00069663, "C": 0.0006999, "V": 11131.31501769, "T": "2017-12-31T16:00:00", "BV": 7.86305457}, {"O": 0.0006999, "H": 0.00070292, "L": 0.00069254, "C": 0.00069801, "V": 2757.32980873, "T": "2017-12-31T16:05:00", "BV": 1.92920569}, {"O": 0.00069801, "H": 0.00069801, "L": 0.00069, "C": 0.000692, "V": 3181.71001362, "T": "2017-12-31T16:10:00", "BV": 2.20131892}, {"O": 0.00069074, "H": 0.00069199, "L": 0.000688, "C": 0.00068852, "V": 3649.95130757, "T": "2017-12-31T16:15:00", "BV": 2.51280036}, {"O": 0.00068851, "H": 0.00069616, "L": 0.00068851, "C": 0.00068938, "V": 3078.57677014, "T": "2017-12-31T16:20:00", "BV": 2.12912934}, {"O": 0.00068938, "H": 0.00069291, "L": 0.000688, "C": 0.0006881, "V": 2104.34779773, "T": "2017-12-31T16:25:00", "BV": 1.44871629}, {"O": 0.00069287, "H": 0.00069989, "L": 0.0006881, "C": 0.00069287, "V": 3176.54910288, "T": "2017-12-31T16:30:00", "BV": 2.20055515}, {"O": 0.00069287, "H": 0.00069287, "L": 0.0006881, "C": 0.00068827, "V": 2096.41765409, "T": "2017-12-31T16:35:00", "BV": 1.44423509}, {"O": 0.00068827, "H": 0.00068827, "L": 0.00068099, "C": 0.00068099, "V": 3164.64126739, "T": "2017-12-31T16:40:00", "BV": 2.16373325}, {"O": 0.00068099, "H": 0.00068099, "L": 0.000677, "C": 0.000677, "V": 4346.23275443, "T": "2017-12-31T16:45:00", "BV": 2.95183798}, {"O": 0.000677, "H": 0.00067972, "L": 0.00067009, "C": 0.00067967, "V": 4141.68815246, "T": "2017-12-31T16:50:00", "BV": 2.79444526}, {"O": 0.00067967, "H": 0.00068176, "L": 0.000676, "C": 0.00068175, "V": 5256.70759999, "T": "2017-12-31T16:55:00", "BV": 3.57184439}, {"O": 0.00068176, "H": 0.00068534, "L": 0.00067858, "C": 0.00067987, "V": 3927.69251287, "T": "2017-12-31T17:00:00", "BV": 2.67441021}, {"O": 0.00067987, "H": 0.00068552, "L": 0.000675, "C": 0.00068552, "V": 2680.10364419, "T": "2017-12-31T17:05:00", "BV": 1.82102177}, {"O": 0.00067575, "H": 0.00068818, "L": 0.00067571, "C": 0.00068818, "V": 2006.09809165, "T": "2017-12-31T17:10:00", "BV": 1.37643943}, {"O": 0.00069016, "H": 0.00072041, "L": 0.00069016, "C": 0.00069716, "V": 20488.79251818, "T": "2017-12-31T17:15:00", "BV": 14.50397093}, {"O": 0.0007166, "H": 0.0007175, "L": 0.00069074, "C": 0.0006974, "V": 7886.07973731, "T": "2017-12-31T17:20:00", "BV": 5.55887378}, {"O": 0.00070488, "H": 0.00070488, "L": 0.00068043, "C": 0.0006985, "V": 3590.94715095, "T": "2017-12-31T17:25:00", "BV": 2.51033297}, {"O": 0.0006985, "H": 0.00069972, "L": 0.00069204, "C": 0.00069222, "V": 1269.41492432, "T": "2017-12-31T17:30:00", "BV": 0.88516439}, {"O": 0.00069222, "H": 0.00069224, "L": 0.00067603, "C": 0.00068925, "V": 6320.65960045, "T": "2017-12-31T17:35:00", "BV": 4.35972715}, {"O": 0.00068925, "H": 0.00068925, "L": 0.00067628, "C": 0.00068925, "V": 2315.81943315, "T": "2017-12-31T17:40:00", "BV": 1.58692678}, {"O": 0.00068978, "H": 0.00068978, "L": 0.0006895, "C": 0.00068978, "V": 4142.66900857, "T": "2017-12-31T17:45:00", "BV": 2.85640879}, {"O": 0.00068978, "H": 0.00069132, "L": 0.0006895, "C": 0.0006895, "V": 461.61385836, "T": "2017-12-31T17:50:00", "BV": 0.3186649}, {"O": 0.0006895, "H": 0.00069075, "L": 0.00068639, "C": 0.00069075, "V": 2212.49557884, "T": "2017-12-31T17:55:00", "BV": 1.52533462}, {"O": 0.00069074, "H": 0.00069075, "L": 0.00069, "C": 0.00069, "V": 224.44077775, "T": "2017-12-31T18:00:00", "BV": 0.15496746}, {"O": 0.00069, "H": 0.00069222, "L": 0.00068644, "C": 0.00068645, "V": 772.24931111, "T": "2017-12-31T18:05:00", "BV": 0.53357532}, {"O": 0.00068644, "H": 0.00069224, "L": 0.00068644, "C": 0.00069224, "V": 987.50890974, "T": "2017-12-31T18:10:00", "BV": 0.67878932}, {"O": 0.00069, "H": 0.00069596, "L": 0.00068999, "C": 0.0006959, "V": 498.93845675, "T": "2017-12-31T18:15:00", "BV": 0.3457659}, {"O": 0.00069589, "H": 0.00069655, "L": 0.00069, "C": 0.00069643, "V": 3520.38237065, "T": "2017-12-31T18:20:00", "BV": 2.44993842}, {"O": 0.000695, "H": 0.0006977, "L": 0.00069204, "C": 0.0006977, "V": 1818.37804192, "T": "2017-12-31T18:25:00", "BV": 1.26429772}, {"O": 0.00069208, "H": 0.0006977, "L": 0.00069208, "C": 0.00069605, "V": 457.97812796, "T": "2017-12-31T18:30:00", "BV": 0.31947658}, {"O": 0.0006977, "H": 0.0006977, "L": 0.00069204, "C": 0.00069204, "V": 783.39785397, "T": "2017-12-31T18:35:00", "BV": 0.54448861}, {"O": 0.00069204, "H": 0.00069742, "L": 0.00068584, "C": 0.00069742, "V": 1775.57664896, "T": "2017-12-31T18:40:00", "BV": 1.22330319}, {"O": 0.00068741, "H": 0.00069734, "L": 0.00068741, "C": 0.00069732, "V": 143.49727288, "T": "2017-12-31T18:45:00", "BV": 0.09998939}, {"O": 0.00069409, "H": 0.00069409, "L": 0.00068704, "C": 0.00068706, "V": 1030.11688102, "T": "2017-12-31T18:50:00", "BV": 0.70995519}, {"O": 0.00068707, "H": 0.00069409, "L": 0.00068706, "C": 0.00069409, "V": 670.78832102, "T": "2017-12-31T18:55:00", "BV": 0.46238553}, {"O": 0.00069407, "H": 0.00069409, "L": 0.00069407, "C": 0.00069409, "V": 920.50339016, "T": "2017-12-31T19:00:00", "BV": 0.63889916}, {"O": 0.00069407, "H": 0.00069409, "L": 0.00069407, "C": 0.00069409, "V": 1912.07200011, "T": "2017-12-31T19:05:00", "BV": 1.32712773}, {"O": 0.00069407, "H": 0.00069409, "L": 0.00069407, "C": 0.00069409, "V": 1049.56822496, "T": "2017-12-31T19:10:00", "BV": 0.72848736}, {"O": 0.00069409, "H": 0.00069409, "L": 0.00069385, "C": 0.00069385, "V": 2060.62237246, "T": "2017-12-31T19:15:00", "BV": 1.43012265}, {"O": 0.00069385, "H": 0.00069385, "L": 0.00069201, "C": 0.00069202, "V": 440.97665077, "T": "2017-12-31T19:20:00", "BV": 0.30589828}, {"O": 0.00069201, "H": 0.00069409, "L": 0.000692, "C": 0.00069408, "V": 517.74956053, "T": "2017-12-31T19:25:00", "BV": 0.35904429}, {"O": 0.00069408, "H": 0.00069408, "L": 0.000694, "C": 0.000694, "V": 293.3698806, "T": "2017-12-31T19:30:00", "BV": 0.20362021}, {"O": 0.00069396, "H": 0.00069505, "L": 0.00069396, "C": 0.00069437, "V": 1293.30704365, "T": "2017-12-31T19:35:00", "BV": 0.89788344}, {"O": 0.00069396, "H": 0.00069505, "L": 0.00069396, "C": 0.00069437, "V": 1508.90981577, "T": "2017-12-31T19:35:00", "BV": 1.04759153}, {"O": 0.00069437, "H": 0.00069634, "L": 0.00069306, "C": 0.00069437, "V": 1384.12528727, "T": "2017-12-31T19:40:00", "BV": 0.96125692}, {"O": 0.00069437, "H": 0.00069723, "L": 0.00069306, "C": 0.00069722, "V": 1461.05619294, "T": "2017-12-31T19:45:00", "BV": 1.01707478}, {"O": 0.00069307, "H": 0.00069925, "L": 0.00069306, "C": 0.00069722, "V": 3182.60479322, "T": "2017-12-31T19:50:00", "BV": 2.2179638}, {"O": 0.00069722, "H": 0.00069925, "L": 0.0006941, "C": 0.00069461, "V": 1229.83512742, "T": "2017-12-31T19:55:00", "BV": 0.85606928}, {"O": 0.00069461, "H": 0.00069924, "L": 0.00068994, "C": 0.00069503, "V": 2168.04032035, "T": "2017-12-31T20:00:00", "BV": 1.50636972}, {"O": 0.00069503, "H": 0.00069925, "L": 0.00069502, "C": 0.00069925, "V": 771.45639847, "T": "2017-12-31T20:05:00", "BV": 0.53752637}, {"O": 0.00069924, "H": 0.00069926, "L": 0.00069117, "C": 0.00069926, "V": 3359.21944304, "T": "2017-12-31T20:10:00", "BV": 2.34806852}, {"O": 0.00069926, "H": 0.00071, "L": 0.00069256, "C": 0.00070003, "V": 9495.81147393, "T": "2017-12-31T20:15:00", "BV": 6.66776971}, {"O": 0.00070224, "H": 0.00071021, "L": 0.00070224, "C": 0.00070228, "V": 5584.08861661, "T": "2017-12-31T20:20:00", "BV": 3.95031268}, {"O": 0.00070654, "H": 0.00070958, "L": 0.0007023, "C": 0.00070442, "V": 2921.91037073, "T": "2017-12-31T20:25:00", "BV": 2.06036319}, {"O": 0.00070442, "H": 0.00070951, "L": 0.00070442, "C": 0.00070941, "V": 475.73097397, "T": "2017-12-31T20:30:00", "BV": 0.33635624}, {"O": 0.00070936, "H": 0.00071074, "L": 0.00070229, "C": 0.0007028, "V": 5558.24322052, "T": "2017-12-31T20:35:00", "BV": 3.94150651}, {"O": 0.00071133, "H": 0.00071133, "L": 0.00070308, "C": 0.00070519, "V": 762.72164454, "T": "2017-12-31T20:40:00", "BV": 0.54011064}, {"O": 0.00070519, "H": 0.000706, "L": 0.00070013, "C": 0.00070013, "V": 971.0411381, "T": "2017-12-31T20:45:00", "BV": 0.68241205}, {"O": 0.00070013, "H": 0.0007044, "L": 0.0006979, "C": 0.00070012, "V": 1414.24014134, "T": "2017-12-31T20:50:00", "BV": 0.98854522}, {"O": 0.00070402, "H": 0.00070402, "L": 0.00069665, "C": 0.0007, "V": 2718.64308315, "T": "2017-12-31T20:55:00", "BV": 1.90207021}, {"O": 0.00070001, "H": 0.0007001, "L": 0.0006952, "C": 0.0006952, "V": 3533.07172487, "T": "2017-12-31T21:00:00", "BV": 2.46061354}, {"O": 0.0006952, "H": 0.00069999, "L": 0.00069298, "C": 0.00069509, "V": 961.49474023, "T": "2017-12-31T21:05:00", "BV": 0.67019869}, {"O": 0.00069509, "H": 0.000701, "L": 0.00069509, "C": 0.000701, "V": 2292.81972637, "T": "2017-12-31T21:10:00", "BV": 1.59462512}, {"O": 0.0006951, "H": 0.000701, "L": 0.00069509, "C": 0.000701, "V": 381.02650986, "T": "2017-12-31T21:15:00", "BV": 0.2651294}, {"O": 0.00070096, "H": 0.000701, "L": 0.00069298, "C": 0.00069298, "V": 2113.21601643, "T": "2017-12-31T21:20:00", "BV": 1.46898005}, {"O": 0.00070059, "H": 0.00070059, "L": 0.00069227, "C": 0.00069298, "V": 308.01686026, "T": "2017-12-31T21:25:00", "BV": 0.21402601}, {"O": 0.00069403, "H": 0.00069966, "L": 0.00069403, "C": 0.00069962, "V": 172.87374494, "T": "2017-12-31T21:30:00", "BV": 0.12075525}, {"O": 0.00069962, "H": 0.00070097, "L": 0.00069403, "C": 0.0007, "V": 1545.32621351, "T": "2017-12-31T21:35:00", "BV": 1.07800158}, {"O": 0.0007, "H": 0.00070094, "L": 0.00069402, "C": 0.00070094, "V": 2185.1119305, "T": "2017-12-31T21:40:00", "BV": 1.52836013}, {"O": 0.0006972, "H": 0.00070092, "L": 0.00069074, "C": 0.00069596, "V": 1814.46565825, "T": "2017-12-31T21:45:00", "BV": 1.2555616}, {"O": 0.0007004, "H": 0.00070099, "L": 0.00069009, "C": 0.00069594, "V": 5022.12230765, "T": "2017-12-31T21:50:00", "BV": 3.51519081}, {"O": 0.00069594, "H": 0.000701, "L": 0.00069593, "C": 0.000701, "V": 939.03820101, "T": "2017-12-31T21:55:00", "BV": 0.65462353}, {"O": 0.000701, "H": 0.00070619, "L": 0.000696, "C": 0.00069695, "V": 1096.0713975, "T": "2017-12-31T22:00:00", "BV": 0.76928135}, {"O": 0.00070512, "H": 0.00070617, "L": 0.00069806, "C": 0.00069881, "V": 964.59333147, "T": "2017-12-31T22:05:00", "BV": 0.67828095}, {"O": 0.00069891, "H": 0.00070248, "L": 0.0006987, "C": 0.000699, "V": 615.67113753, "T": "2017-12-31T22:10:00", "BV": 0.43038509}, {"O": 0.000699, "H": 0.00070249, "L": 0.00069708, "C": 0.000698, "V": 887.60581912, "T": "2017-12-31T22:15:00", "BV": 0.61909489}, {"O": 0.00069898, "H": 0.00070593, "L": 0.00069566, "C": 0.00070245, "V": 1340.34253482, "T": "2017-12-31T22:20:00", "BV": 0.93755622}, {"O": 0.00070246, "H": 0.00070594, "L": 0.00069301, "C": 0.00069645, "V": 1188.79408152, "T": "2017-12-31T22:25:00", "BV": 0.83463851}, {"O": 0.00070593, "H": 0.00070593, "L": 0.0007039, "C": 0.000704, "V": 784.59521529, "T": "2017-12-31T22:30:00", "BV": 0.55266104}, {"O": 0.00070001, "H": 0.00070399, "L": 0.00070001, "C": 0.00070399, "V": 607.88548818, "T": "2017-12-31T22:35:00", "BV": 0.42609976}, {"O": 0.00070395, "H": 0.00070395, "L": 0.000702, "C": 0.000702, "V": 664.11149111, "T": "2017-12-31T22:40:00", "BV": 0.46646264}, {"O": 0.000702, "H": 0.00070377, "L": 0.00070001, "C": 0.00070242, "V": 250.25706989, "T": "2017-12-31T22:45:00", "BV": 0.17572884}, {"O": 0.00070002, "H": 0.00070198, "L": 0.00070001, "C": 0.00070198, "V": 1511.92588129, "T": "2017-12-31T22:50:00", "BV": 1.05843605}, {"O": 0.0007, "H": 0.00070199, "L": 0.00069645, "C": 0.00069646, "V": 1577.90493223, "T": "2017-12-31T22:55:00", "BV": 1.10444455}, {"O": 0.0007, "H": 0.00070001, "L": 0.00069647, "C": 0.00070001, "V": 776.07685283, "T": "2017-12-31T23:00:00", "BV": 0.54191285}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069647, "C": 0.00069647, "V": 335.57077585, "T": "2017-12-31T23:05:00", "BV": 0.23416153}, {"O": 0.00069646, "H": 0.00070313, "L": 0.00069645, "C": 0.00070313, "V": 737.7713913, "T": "2017-12-31T23:10:00", "BV": 0.51622023}, {"O": 0.00070313, "H": 0.00070378, "L": 0.00070312, "C": 0.00070312, "V": 626.76206999, "T": "2017-12-31T23:15:00", "BV": 0.44079552}, {"O": 0.00070312, "H": 0.00070666, "L": 0.00069659, "C": 0.00069671, "V": 1519.31157512, "T": "2017-12-31T23:20:00", "BV": 1.06674317}, {"O": 0.0006968, "H": 0.00071, "L": 0.0006968, "C": 0.0007, "V": 2198.46580182, "T": "2017-12-31T23:25:00", "BV": 1.55141657}, {"O": 0.0007, "H": 0.00070787, "L": 0.0007, "C": 0.00070649, "V": 709.77489185, "T": "2017-12-31T23:30:00", "BV": 0.50122648}, {"O": 0.00070648, "H": 0.0007177, "L": 0.00070051, "C": 0.00071216, "V": 7472.25602797, "T": "2017-12-31T23:35:00", "BV": 5.31727376}, {"O": 0.00070612, "H": 0.00072, "L": 0.00070545, "C": 0.0007111, "V": 3100.11076084, "T": "2017-12-31T23:40:00", "BV": 2.19575822}, {"O": 0.0007111, "H": 0.00071994, "L": 0.0007041, "C": 0.00071622, "V": 5755.00924816, "T": "2017-12-31T23:45:00", "BV": 4.11972437}, {"O": 0.00071622, "H": 0.00072, "L": 0.00070096, "C": 0.00070536, "V": 13504.77580659, "T": "2017-12-31T23:50:00", "BV": 9.65979949}, {"O": 0.0007199, "H": 0.000721, "L": 0.00070721, "C": 0.00071024, "V": 17314.82545032, "T": "2017-12-31T23:55:00", "BV": 12.41688854}, {"O": 0.00071046, "H": 0.000717, "L": 0.00069191, "C": 0.00069782, "V": 17144.85914748, "T": "2018-01-01T00:00:00", "BV": 12.09147616}, {"O": 0.00069675, "H": 0.00069899, "L": 0.00068879, "C": 0.00069872, "V": 6459.29915327, "T": "2018-01-01T00:05:00", "BV": 4.47027055}, {"O": 0.00069871, "H": 0.00069871, "L": 0.00068947, "C": 0.00069868, "V": 1684.87022777, "T": "2018-01-01T00:10:00", "BV": 1.16798714}, {"O": 0.00069596, "H": 0.00069859, "L": 0.00066963, "C": 0.00069025, "V": 23633.41220259, "T": "2018-01-01T00:15:00", "BV": 16.00275541}, {"O": 0.0006902, "H": 0.0006907, "L": 0.00068045, "C": 0.000683, "V": 3874.75309572, "T": "2018-01-01T00:20:00", "BV": 2.65197148}, {"O": 0.00068047, "H": 0.0006903, "L": 0.00068046, "C": 0.00068998, "V": 1635.49697329, "T": "2018-01-01T00:25:00", "BV": 1.1260854}, {"O": 0.00068798, "H": 0.00069022, "L": 0.00068303, "C": 0.00068318, "V": 1670.73254821, "T": "2018-01-01T00:30:00", "BV": 1.14690867}, {"O": 0.00068813, "H": 0.00068813, "L": 0.00068811, "C": 0.00068811, "V": 6.07937871, "T": "2018-01-01T00:35:00", "BV": 0.00418333}, {"O": 0.0006832, "H": 0.00068811, "L": 0.00067115, "C": 0.00068556, "V": 2110.97360065, "T": "2018-01-01T00:40:00", "BV": 1.43958394}, {"O": 0.00068556, "H": 0.00068709, "L": 0.00068556, "C": 0.00068652, "V": 123.5692604, "T": "2018-01-01T00:45:00", "BV": 0.08483448}, {"O": 0.00068651, "H": 0.00069297, "L": 0.0006844, "C": 0.00069241, "V": 7455.98362144, "T": "2018-01-01T00:50:00", "BV": 5.13225605}, {"O": 0.00069241, "H": 0.0006946, "L": 0.00069101, "C": 0.00069439, "V": 1521.61264635, "T": "2018-01-01T00:55:00", "BV": 1.05577869}, {"O": 0.00069439, "H": 0.00069648, "L": 0.00069298, "C": 0.00069648, "V": 993.12141826, "T": "2018-01-01T01:00:00", "BV": 0.69059206}, {"O": 0.000693, "H": 0.000693, "L": 0.0006887, "C": 0.00069071, "V": 127.79428082, "T": "2018-01-01T01:05:00", "BV": 0.08834677}, {"O": 0.00069071, "H": 0.00069071, "L": 0.00068868, "C": 0.00068868, "V": 227.60930631, "T": "2018-01-01T01:10:00", "BV": 0.15680816}, {"O": 0.00068868, "H": 0.00069684, "L": 0.00068745, "C": 0.00069684, "V": 1539.38667322, "T": "2018-01-01T01:15:00", "BV": 1.06425922}, {"O": 0.00069684, "H": 0.00069684, "L": 0.00068363, "C": 0.00068747, "V": 1960.41825267, "T": "2018-01-01T01:20:00", "BV": 1.3484559}, {"O": 0.00068748, "H": 0.00069684, "L": 0.00068748, "C": 0.0006931, "V": 1451.23555683, "T": "2018-01-01T01:25:00", "BV": 1.01050527}, {"O": 0.00069684, "H": 0.00069684, "L": 0.0006931, "C": 0.0006931, "V": 130.36687206, "T": "2018-01-01T01:30:00", "BV": 0.09043092}, {"O": 0.000695, "H": 0.00069684, "L": 0.0006931, "C": 0.0006931, "V": 2224.9329664, "T": "2018-01-01T01:35:00", "BV": 1.5430698}, {"O": 0.000695, "H": 0.00069794, "L": 0.00069401, "C": 0.0006941, "V": 1867.35436428, "T": "2018-01-01T01:40:00", "BV": 1.30026762}, {"O": 0.00069451, "H": 0.00069812, "L": 0.00069312, "C": 0.00069514, "V": 2034.04869994, "T": "2018-01-01T01:45:00", "BV": 1.41424099}, {"O": 0.00069808, "H": 0.00070078, "L": 0.00069515, "C": 0.00069808, "V": 1578.3381191, "T": "2018-01-01T01:50:00", "BV": 1.10087985}, {"O": 0.00069808, "H": 0.00070061, "L": 0.00069808, "C": 0.00069808, "V": 721.59474505, "T": "2018-01-01T01:55:00", "BV": 0.50411755}, {"O": 0.00070058, "H": 0.00070075, "L": 0.00069699, "C": 0.00069699, "V": 578.18335464, "T": "2018-01-01T02:00:00", "BV": 0.40409369}, {"O": 0.0006961, "H": 0.00069699, "L": 0.0006931, "C": 0.0006931, "V": 790.44830139, "T": "2018-01-01T02:05:00", "BV": 0.54876082}, {"O": 0.0006931, "H": 0.00069689, "L": 0.0006931, "C": 0.0006931, "V": 802.56227528, "T": "2018-01-01T02:10:00", "BV": 0.55670733}, {"O": 0.0006931, "H": 0.00069688, "L": 0.0006931, "C": 0.0006931, "V": 491.64300244, "T": "2018-01-01T02:15:00", "BV": 0.3408788}, {"O": 0.0006931, "H": 0.00069683, "L": 0.0006931, "C": 0.00069676, "V": 338.99639568, "T": "2018-01-01T02:20:00", "BV": 0.23540628}, {"O": 0.0006967, "H": 0.00069699, "L": 0.0006967, "C": 0.00069699, "V": 526.56302933, "T": "2018-01-01T02:25:00", "BV": 0.36690065}, {"O": 0.00069699, "H": 0.00069988, "L": 0.00069699, "C": 0.00069702, "V": 390.22975879, "T": "2018-01-01T02:30:00", "BV": 0.27253937}, {"O": 0.000699, "H": 0.00070085, "L": 0.000699, "C": 0.00069987, "V": 886.87456736, "T": "2018-01-01T02:35:00", "BV": 0.62031433}, {"O": 0.00069987, "H": 0.00070085, "L": 0.00069316, "C": 0.00069327, "V": 5500.08127252, "T": "2018-01-01T02:40:00", "BV": 3.8437985}, {"O": 0.00069327, "H": 0.00070235, "L": 0.0006931, "C": 0.00070227, "V": 2058.14053363, "T": "2018-01-01T02:45:00", "BV": 1.43806049}, {"O": 0.00070227, "H": 0.00070227, "L": 0.000693, "C": 0.00069336, "V": 389.74400225, "T": "2018-01-01T02:50:00", "BV": 0.27212819}, {"O": 0.00069341, "H": 0.00070224, "L": 0.00069336, "C": 0.000701, "V": 3883.04879322, "T": "2018-01-01T02:55:00", "BV": 2.72137827}, {"O": 0.00070035, "H": 0.00070035, "L": 0.00069516, "C": 0.0007, "V": 979.01987119, "T": "2018-01-01T03:00:00", "BV": 0.68206409}, {"O": 0.0007, "H": 0.0007, "L": 0.00069518, "C": 0.0007, "V": 759.67063463, "T": "2018-01-01T03:05:00", "BV": 0.53068491}, {"O": 0.00070028, "H": 0.00070028, "L": 0.00069519, "C": 0.0007, "V": 712.26852149, "T": "2018-01-01T03:10:00", "BV": 0.4985215}, {"O": 0.00069999, "H": 0.0007128, "L": 0.0006964, "C": 0.00071, "V": 7727.27890357, "T": "2018-01-01T03:15:00", "BV": 5.45306203}, {"O": 0.00071, "H": 0.0007349, "L": 0.00071, "C": 0.00073182, "V": 19999.57466955, "T": "2018-01-01T03:20:00", "BV": 14.52903651}, {"O": 0.00073183, "H": 0.00074742, "L": 0.00071916, "C": 0.00072962, "V": 15892.87560466, "T": "2018-01-01T03:25:00", "BV": 11.71045223}, {"O": 0.00072962, "H": 0.00072962, "L": 0.00071401, "C": 0.00072307, "V": 6133.32234429, "T": "2018-01-01T03:30:00", "BV": 4.41335349}, {"O": 0.00071705, "H": 0.00072343, "L": 0.00071024, "C": 0.00071038, "V": 5059.70596014, "T": "2018-01-01T03:35:00", "BV": 3.63513871}, {"O": 0.00071638, "H": 0.00071638, "L": 0.00071038, "C": 0.00071039, "V": 573.60894681, "T": "2018-01-01T03:40:00", "BV": 0.40785622}, {"O": 0.00071039, "H": 0.00071629, "L": 0.00071038, "C": 0.00071629, "V": 1277.89212234, "T": "2018-01-01T03:45:00", "BV": 0.90968294}, {"O": 0.00071629, "H": 0.00072343, "L": 0.00071023, "C": 0.00071144, "V": 3372.62957944, "T": "2018-01-01T03:50:00", "BV": 2.42277261}, {"O": 0.00072025, "H": 0.00072028, "L": 0.00071336, "C": 0.00071336, "V": 909.29880209, "T": "2018-01-01T03:55:00", "BV": 0.65386977}, {"O": 0.00071336, "H": 0.00071336, "L": 0.0007095, "C": 0.00071072, "V": 1052.74593999, "T": "2018-01-01T04:00:00", "BV": 0.74886671}, {"O": 0.00071072, "H": 0.00071201, "L": 0.00070857, "C": 0.000712, "V": 1279.29069553, "T": "2018-01-01T04:05:00", "BV": 0.90779043}, {"O": 0.000712, "H": 0.000719, "L": 0.00071, "C": 0.000719, "V": 2147.88833622, "T": "2018-01-01T04:10:00", "BV": 1.53393137}, {"O": 0.00072013, "H": 0.000724, "L": 0.00071339, "C": 0.00071901, "V": 5074.32832648, "T": "2018-01-01T04:15:00", "BV": 3.65551722}, {"O": 0.00071908, "H": 0.00072801, "L": 0.00071339, "C": 0.000724, "V": 8329.76246208, "T": "2018-01-01T04:20:00", "BV": 6.0232599}, {"O": 0.000724, "H": 0.00072747, "L": 0.00071381, "C": 0.00072, "V": 1400.27395697, "T": "2018-01-01T04:25:00", "BV": 1.01072987}, {"O": 0.00072, "H": 0.0007208, "L": 0.00071381, "C": 0.00072079, "V": 660.0680754, "T": "2018-01-01T04:30:00", "BV": 0.47393335}, {"O": 0.00072079, "H": 0.00072079, "L": 0.00071396, "C": 0.00071421, "V": 330.0684968, "T": "2018-01-01T04:35:00", "BV": 0.236108}, {"O": 0.0007142, "H": 0.00072071, "L": 0.00071381, "C": 0.00071381, "V": 1407.09539255, "T": "2018-01-01T04:40:00", "BV": 1.00468862}, {"O": 0.00071381, "H": 0.0007142, "L": 0.00071338, "C": 0.00071338, "V": 2399.89246907, "T": "2018-01-01T04:45:00", "BV": 1.71287106}, {"O": 0.00071338, "H": 0.0007207, "L": 0.0007089, "C": 0.0007207, "V": 2905.73311595, "T": "2018-01-01T04:50:00", "BV": 2.07074781}, {"O": 0.00070939, "H": 0.000714, "L": 0.00070824, "C": 0.00070824, "V": 785.80760217, "T": "2018-01-01T04:55:00", "BV": 0.55817979}, {"O": 0.00070824, "H": 0.00071, "L": 0.0007067, "C": 0.00070823, "V": 1763.66727384, "T": "2018-01-01T05:00:00", "BV": 1.24732314}, {"O": 0.00070806, "H": 0.00070806, "L": 0.00069999, "C": 0.00070777, "V": 2478.75656707, "T": "2018-01-01T05:05:00", "BV": 1.74196427}, {"O": 0.0007076, "H": 0.0007076, "L": 0.00069922, "C": 0.00070683, "V": 3082.26466352, "T": "2018-01-01T05:10:00", "BV": 2.16982397}, {"O": 0.00070683, "H": 0.00070823, "L": 0.00069971, "C": 0.00070696, "V": 5821.58605748, "T": "2018-01-01T05:15:00", "BV": 4.10049529}, {"O": 0.00070822, "H": 0.00071177, "L": 0.00070023, "C": 0.00071177, "V": 1655.98134462, "T": "2018-01-01T05:20:00", "BV": 1.16899405}, {"O": 0.00071177, "H": 0.00071237, "L": 0.00070362, "C": 0.00070668, "V": 1261.9567274, "T": "2018-01-01T05:25:00", "BV": 0.89616157}, {"O": 0.00070799, "H": 0.00070799, "L": 0.00070737, "C": 0.00070737, "V": 984.37545352, "T": "2018-01-01T05:30:00", "BV": 0.69651317}, {"O": 0.00070734, "H": 0.00070734, "L": 0.00070362, "C": 0.00070734, "V": 139.64924685, "T": "2018-01-01T05:35:00", "BV": 0.09850585}, {"O": 0.0007073, "H": 0.00071287, "L": 0.000707, "C": 0.00071281, "V": 1610.54112521, "T": "2018-01-01T05:40:00", "BV": 1.14242552}, {"O": 0.00071282, "H": 0.00071289, "L": 0.000707, "C": 0.00071289, "V": 1115.62322144, "T": "2018-01-01T05:45:00", "BV": 0.79507192}, {"O": 0.00071289, "H": 0.00071867, "L": 0.00071289, "C": 0.00071867, "V": 1174.89314575, "T": "2018-01-01T05:50:00", "BV": 0.83941714}, {"O": 0.000718, "H": 0.00071918, "L": 0.00071089, "C": 0.000713, "V": 1079.61182819, "T": "2018-01-01T05:55:00", "BV": 0.77428029}, {"O": 0.000713, "H": 0.00071881, "L": 0.00071089, "C": 0.00071881, "V": 1557.14816578, "T": "2018-01-01T06:00:00", "BV": 1.116517}, {"O": 0.00071131, "H": 0.00071881, "L": 0.00071131, "C": 0.0007129, "V": 1200.00620178, "T": "2018-01-01T06:05:00", "BV": 0.86196326}, {"O": 0.0007133, "H": 0.00071881, "L": 0.0007129, "C": 0.00071878, "V": 673.06251637, "T": "2018-01-01T06:10:00", "BV": 0.4828677}, {"O": 0.00071875, "H": 0.00071881, "L": 0.0007135, "C": 0.00071881, "V": 607.88424156, "T": "2018-01-01T06:15:00", "BV": 0.43679179}, {"O": 0.00071881, "H": 0.00074, "L": 0.00071351, "C": 0.00071999, "V": 7219.35064124, "T": "2018-01-01T06:20:00", "BV": 5.22146613}, {"O": 0.00071351, "H": 0.00071781, "L": 0.00071351, "C": 0.000717, "V": 1339.13234875, "T": "2018-01-01T06:25:00", "BV": 0.96065372}, {"O": 0.000717, "H": 0.00072306, "L": 0.00071599, "C": 0.00071701, "V": 1069.57881951, "T": "2018-01-01T06:30:00", "BV": 0.76789013}, {"O": 0.00071359, "H": 0.00071396, "L": 0.00071351, "C": 0.0007138, "V": 233.39993017, "T": "2018-01-01T06:35:00", "BV": 0.16661999}, {"O": 0.00071351, "H": 0.00072279, "L": 0.0007135, "C": 0.00072279, "V": 1403.69769947, "T": "2018-01-01T06:40:00", "BV": 1.00706675}, {"O": 0.00072278, "H": 0.00072278, "L": 0.00071272, "C": 0.0007145, "V": 1923.2750882, "T": "2018-01-01T06:45:00", "BV": 1.37391299}, {"O": 0.0007145, "H": 0.0007145, "L": 0.00070846, "C": 0.00071, "V": 1162.19243676, "T": "2018-01-01T06:50:00", "BV": 0.82623387}, {"O": 0.00071, "H": 0.0007145, "L": 0.00070842, "C": 0.00071002, "V": 973.99329954, "T": "2018-01-01T06:55:00", "BV": 0.69235042}, {"O": 0.0007145, "H": 0.00072269, "L": 0.0007145, "C": 0.0007226, "V": 1162.31322055, "T": "2018-01-01T07:00:00", "BV": 0.83547542}, {"O": 0.00072258, "H": 0.00072258, "L": 0.000711, "C": 0.00071539, "V": 2183.2604961, "T": "2018-01-01T07:05:00", "BV": 1.56199025}, {"O": 0.00071539, "H": 0.00071539, "L": 0.00071279, "C": 0.00071285, "V": 638.5148764, "T": "2018-01-01T07:10:00", "BV": 0.45664307}, {"O": 0.00071285, "H": 0.00071539, "L": 0.00071285, "C": 0.00071533, "V": 2756.16413738, "T": "2018-01-01T07:15:00", "BV": 1.97074912}, {"O": 0.00071533, "H": 0.00072055, "L": 0.00071301, "C": 0.000715, "V": 2048.36967782, "T": "2018-01-01T07:20:00", "BV": 1.47169913}, {"O": 0.000715, "H": 0.00072269, "L": 0.000715, "C": 0.00072263, "V": 5429.38173972, "T": "2018-01-01T07:25:00", "BV": 3.92077634}, {"O": 0.00071333, "H": 0.00072264, "L": 0.00071041, "C": 0.00072258, "V": 2907.49746569, "T": "2018-01-01T07:30:00", "BV": 2.09037542}, {"O": 0.00072247, "H": 0.00072248, "L": 0.00071445, "C": 0.00072241, "V": 790.60364698, "T": "2018-01-01T07:35:00", "BV": 0.57068885}, {"O": 0.00072241, "H": 0.00072264, "L": 0.00071506, "C": 0.00072, "V": 2333.62221772, "T": "2018-01-01T07:40:00", "BV": 1.68434657}, {"O": 0.00072264, "H": 0.00072349, "L": 0.00071473, "C": 0.00071473, "V": 8649.43889941, "T": "2018-01-01T07:45:00", "BV": 6.2503716}, {"O": 0.00071542, "H": 0.0007155, "L": 0.00071542, "C": 0.00071549, "V": 223.30886494, "T": "2018-01-01T07:50:00", "BV": 0.15977625}, {"O": 0.0007155, "H": 0.00071999, "L": 0.0007155, "C": 0.0007198, "V": 535.00278745, "T": "2018-01-01T07:55:00", "BV": 0.38506291}, {"O": 0.0007198, "H": 0.0007198, "L": 0.00071901, "C": 0.00071901, "V": 899.26631825, "T": "2018-01-01T08:00:00", "BV": 0.64719428}, {"O": 0.00071899, "H": 0.00071904, "L": 0.0007, "C": 0.00071889, "V": 7940.46187565, "T": "2018-01-01T08:05:00", "BV": 5.63680788}, {"O": 0.00071889, "H": 0.00072, "L": 0.00071369, "C": 0.00071999, "V": 2326.34009269, "T": "2018-01-01T08:10:00", "BV": 1.67410229}, {"O": 0.00071999, "H": 0.00071999, "L": 0.000714, "C": 0.00071405, "V": 1032.02117368, "T": "2018-01-01T08:15:00", "BV": 0.74138122}, {"O": 0.00071997, "H": 0.00072349, "L": 0.00071405, "C": 0.00072345, "V": 6523.54193094, "T": "2018-01-01T08:20:00", "BV": 4.69046695}, {"O": 0.00072329, "H": 0.00072329, "L": 0.000715, "C": 0.00071507, "V": 333.93042413, "T": "2018-01-01T08:25:00", "BV": 0.24071353}, {"O": 0.00071507, "H": 0.00072199, "L": 0.000715, "C": 0.00072198, "V": 1229.88211999, "T": "2018-01-01T08:30:00", "BV": 0.88592897}, {"O": 0.00072198, "H": 0.00072198, "L": 0.000717, "C": 0.00072198, "V": 968.32446533, "T": "2018-01-01T08:35:00", "BV": 0.69837038}, {"O": 0.00072196, "H": 0.00072198, "L": 0.000717, "C": 0.000717, "V": 1534.85733766, "T": "2018-01-01T08:40:00", "BV": 1.10317591}, {"O": 0.000717, "H": 0.000717, "L": 0.00071407, "C": 0.000717, "V": 2999.66008389, "T": "2018-01-01T08:45:00", "BV": 2.15069541}, {"O": 0.000717, "H": 0.000722, "L": 0.00071696, "C": 0.000722, "V": 1697.05628475, "T": "2018-01-01T08:50:00", "BV": 1.22181038}, {"O": 0.00072, "H": 0.00072, "L": 0.000717, "C": 0.00072, "V": 123.36640382, "T": "2018-01-01T08:55:00", "BV": 0.08871092}, {"O": 0.00072, "H": 0.000722, "L": 0.000717, "C": 0.00071701, "V": 452.04989933, "T": "2018-01-01T09:00:00", "BV": 0.32533862}, {"O": 0.00071701, "H": 0.000722, "L": 0.000717, "C": 0.0007219, "V": 1503.99856984, "T": "2018-01-01T09:05:00", "BV": 1.07903108}, {"O": 0.0007219, "H": 0.000722, "L": 0.000717, "C": 0.00072199, "V": 664.19676932, "T": "2018-01-01T09:10:00", "BV": 0.47931171}, {"O": 0.00072198, "H": 0.00072199, "L": 0.00071368, "C": 0.00072198, "V": 1729.47292862, "T": "2018-01-01T09:15:00", "BV": 1.24133721}, {"O": 0.00072198, "H": 0.00072349, "L": 0.000717, "C": 0.00072349, "V": 1088.65011526, "T": "2018-01-01T09:20:00", "BV": 0.78638096}, {"O": 0.00072349, "H": 0.00072501, "L": 0.00070391, "C": 0.00070391, "V": 5046.09213302, "T": "2018-01-01T09:25:00", "BV": 3.59995451}, {"O": 0.00072477, "H": 0.00072477, "L": 0.00071272, "C": 0.0007233, "V": 1425.62676355, "T": "2018-01-01T09:30:00", "BV": 1.02409097}, {"O": 0.00072325, "H": 0.00072326, "L": 0.00071566, "C": 0.00072325, "V": 1428.51863836, "T": "2018-01-01T09:35:00", "BV": 1.03199462}, {"O": 0.00072325, "H": 0.00072478, "L": 0.00071618, "C": 0.00072478, "V": 787.13823184, "T": "2018-01-01T09:40:00", "BV": 0.5696843}, {"O": 0.00072469, "H": 0.0007247, "L": 0.00072, "C": 0.00072399, "V": 1745.32538509, "T": "2018-01-01T09:45:00", "BV": 1.26144816}, {"O": 0.00072469, "H": 0.00072618, "L": 0.00072, "C": 0.00072617, "V": 3119.96977158, "T": "2018-01-01T09:50:00", "BV": 2.26199347}, {"O": 0.00072103, "H": 0.0007263, "L": 0.00072103, "C": 0.00072618, "V": 1051.38243644, "T": "2018-01-01T09:55:00", "BV": 0.76010786}, {"O": 0.0007243, "H": 0.0007263, "L": 0.00071701, "C": 0.00071719, "V": 2475.6540391, "T": "2018-01-01T10:00:00", "BV": 1.79370318}, {"O": 0.0007172, "H": 0.00072632, "L": 0.00071716, "C": 0.00072632, "V": 1044.41355836, "T": "2018-01-01T10:05:00", "BV": 0.75484323}, {"O": 0.00072632, "H": 0.0007269, "L": 0.0007173, "C": 0.00072688, "V": 1852.592245, "T": "2018-01-01T10:10:00", "BV": 1.3448901}, {"O": 0.00072688, "H": 0.00072688, "L": 0.00072, "C": 0.00072666, "V": 379.06367214, "T": "2018-01-01T10:15:00", "BV": 0.27495664}, {"O": 0.00072659, "H": 0.0007269, "L": 0.00072588, "C": 0.00072687, "V": 1796.80781283, "T": "2018-01-01T10:20:00", "BV": 1.30568274}, {"O": 0.00072686, "H": 0.0007269, "L": 0.000719, "C": 0.0007269, "V": 3231.3296525, "T": "2018-01-01T10:25:00", "BV": 2.34689773}, {"O": 0.0007269, "H": 0.0007269, "L": 0.00072, "C": 0.000726, "V": 792.93468899, "T": "2018-01-01T10:30:00", "BV": 0.57429956}, {"O": 0.000726, "H": 0.00072689, "L": 0.00072, "C": 0.000725, "V": 1098.82883188, "T": "2018-01-01T10:35:00", "BV": 0.79609356}, {"O": 0.000725, "H": 0.000725, "L": 0.00072, "C": 0.000722, "V": 881.36857447, "T": "2018-01-01T10:40:00", "BV": 0.63543203}, {"O": 0.0007219, "H": 0.00072197, "L": 0.000719, "C": 0.00072, "V": 2337.3397151, "T": "2018-01-01T10:45:00", "BV": 1.68312744}, {"O": 0.00072, "H": 0.0007281, "L": 0.00072, "C": 0.0007281, "V": 4138.190784, "T": "2018-01-01T10:50:00", "BV": 3.00785772}, {"O": 0.000728, "H": 0.0007287, "L": 0.000728, "C": 0.0007287, "V": 3030.2713836, "T": "2018-01-01T10:55:00", "BV": 2.20697639}, {"O": 0.0007287, "H": 0.00073243, "L": 0.00072837, "C": 0.0007287, "V": 3264.48837563, "T": "2018-01-01T11:00:00", "BV": 2.38097846}, {"O": 0.00072896, "H": 0.00073242, "L": 0.00071759, "C": 0.00072498, "V": 4183.16253089, "T": "2018-01-01T11:05:00", "BV": 3.04197353}, {"O": 0.0007249, "H": 0.00072495, "L": 0.00069923, "C": 0.00071477, "V": 8483.8193484, "T": "2018-01-01T11:10:00", "BV": 6.06006344}, {"O": 0.0007032, "H": 0.0007125, "L": 0.00070313, "C": 0.0007095, "V": 4461.24803305, "T": "2018-01-01T11:15:00", "BV": 3.15261603}, {"O": 0.00070351, "H": 0.00071675, "L": 0.00070338, "C": 0.00071607, "V": 3944.63115489, "T": "2018-01-01T11:20:00", "BV": 2.78994868}, {"O": 0.00070658, "H": 0.00071538, "L": 0.00070594, "C": 0.00070594, "V": 1915.97695577, "T": "2018-01-01T11:25:00", "BV": 1.36462094}, {"O": 0.00070572, "H": 0.00071528, "L": 0.00069922, "C": 0.00070463, "V": 17331.83674272, "T": "2018-01-01T11:30:00", "BV": 12.1761241}, {"O": 0.00070935, "H": 0.00071171, "L": 0.00069972, "C": 0.00070898, "V": 4448.83266458, "T": "2018-01-01T11:35:00", "BV": 3.14725149}, {"O": 0.00070898, "H": 0.00071348, "L": 0.00070104, "C": 0.00071337, "V": 2331.4326666, "T": "2018-01-01T11:40:00", "BV": 1.65061613}, {"O": 0.0007099, "H": 0.00071348, "L": 0.00070104, "C": 0.00071324, "V": 1837.83656428, "T": "2018-01-01T11:45:00", "BV": 1.30033462}, {"O": 0.00071316, "H": 0.00071318, "L": 0.00070613, "C": 0.00071311, "V": 857.76341566, "T": "2018-01-01T11:50:00", "BV": 0.61008408}, {"O": 0.00071, "H": 0.0007131, "L": 0.00070616, "C": 0.00071299, "V": 1252.7265506, "T": "2018-01-01T11:55:00", "BV": 0.88832419}, {"O": 0.00071299, "H": 0.00071675, "L": 0.00071299, "C": 0.00071301, "V": 1177.2983994, "T": "2018-01-01T12:00:00", "BV": 0.83998758}, {"O": 0.00071302, "H": 0.0007184, "L": 0.000713, "C": 0.00071303, "V": 567.44236658, "T": "2018-01-01T12:05:00", "BV": 0.40533595}, {"O": 0.0007131, "H": 0.00072152, "L": 0.0007131, "C": 0.0007184, "V": 1460.82011802, "T": "2018-01-01T12:10:00", "BV": 1.05112281}, {"O": 0.0007184, "H": 0.00071848, "L": 0.00071538, "C": 0.00071539, "V": 752.47336723, "T": "2018-01-01T12:15:00", "BV": 0.53904771}, {"O": 0.00071539, "H": 0.00072, "L": 0.000705, "C": 0.00071297, "V": 1943.97127552, "T": "2018-01-01T12:20:00", "BV": 1.38390859}, {"O": 0.00071291, "H": 0.00071999, "L": 0.00071291, "C": 0.00071291, "V": 2564.21683438, "T": "2018-01-01T12:25:00", "BV": 1.83076108}, {"O": 0.000715, "H": 0.00071501, "L": 0.00071291, "C": 0.00071499, "V": 370.46931591, "T": "2018-01-01T12:30:00", "BV": 0.26454841}, {"O": 0.00071498, "H": 0.00071502, "L": 0.00071294, "C": 0.00071399, "V": 1296.64485237, "T": "2018-01-01T12:35:00", "BV": 0.9249746}, {"O": 0.00071399, "H": 0.000717, "L": 0.0007136, "C": 0.00071515, "V": 714.40120642, "T": "2018-01-01T12:40:00", "BV": 0.51033677}, {"O": 0.00071699, "H": 0.00071999, "L": 0.000713, "C": 0.000713, "V": 3258.69065458, "T": "2018-01-01T12:45:00", "BV": 2.32668012}, {"O": 0.00071303, "H": 0.00071907, "L": 0.00071301, "C": 0.00071804, "V": 1927.51148621, "T": "2018-01-01T12:50:00", "BV": 1.37942079}, {"O": 0.00071303, "H": 0.00072, "L": 0.000713, "C": 0.00071962, "V": 3588.21290775, "T": "2018-01-01T12:55:00", "BV": 2.56108115}, {"O": 0.00071962, "H": 0.00071962, "L": 0.00071303, "C": 0.00071875, "V": 996.52083466, "T": "2018-01-01T13:00:00", "BV": 0.7132968}, {"O": 0.00071781, "H": 0.00071781, "L": 0.00071029, "C": 0.00071029, "V": 2727.65478556, "T": "2018-01-01T13:05:00", "BV": 1.94497473}, {"O": 0.00071325, "H": 0.00071382, "L": 0.00071029, "C": 0.00071299, "V": 2074.33462092, "T": "2018-01-01T13:10:00", "BV": 1.47798475}, {"O": 0.00071297, "H": 0.00071297, "L": 0.000706, "C": 0.000711, "V": 1816.60909394, "T": "2018-01-01T13:15:00", "BV": 1.288671}, {"O": 0.000711, "H": 0.00071237, "L": 0.00070888, "C": 0.00070888, "V": 448.99781323, "T": "2018-01-01T13:20:00", "BV": 0.31951954}, {"O": 0.00070888, "H": 0.00071237, "L": 0.000708, "C": 0.000708, "V": 2244.80728617, "T": "2018-01-01T13:25:00", "BV": 1.59627392}, {"O": 0.00071234, "H": 0.00071237, "L": 0.000709, "C": 0.000709, "V": 183.76587393, "T": "2018-01-01T13:30:00", "BV": 0.13065477}, {"O": 0.000709, "H": 0.00071237, "L": 0.000705, "C": 0.00071208, "V": 3048.10854419, "T": "2018-01-01T13:35:00", "BV": 2.1543118}, {"O": 0.00071159, "H": 0.00071159, "L": 0.00070127, "C": 0.00070718, "V": 2191.89564939, "T": "2018-01-01T13:40:00", "BV": 1.5462292}, {"O": 0.00071095, "H": 0.00071095, "L": 0.00070718, "C": 0.00071046, "V": 1749.34835839, "T": "2018-01-01T13:45:00", "BV": 1.24289266}, {"O": 0.00071044, "H": 0.00071044, "L": 0.00070337, "C": 0.0007089, "V": 2121.59970734, "T": "2018-01-01T13:50:00", "BV": 1.49628528}, {"O": 0.00070341, "H": 0.00070889, "L": 0.00070337, "C": 0.00070886, "V": 1399.97690478, "T": "2018-01-01T13:55:00", "BV": 0.98490973}, {"O": 0.00070339, "H": 0.00070998, "L": 0.00070339, "C": 0.00070998, "V": 1020.26917631, "T": "2018-01-01T14:00:00", "BV": 0.72253656}, {"O": 0.00070998, "H": 0.00071152, "L": 0.00070171, "C": 0.00070337, "V": 1784.26519421, "T": "2018-01-01T14:05:00", "BV": 1.26222179}, {"O": 0.00070337, "H": 0.00070502, "L": 0.000699, "C": 0.000699, "V": 6236.69872709, "T": "2018-01-01T14:10:00", "BV": 4.37707271}, {"O": 0.000699, "H": 0.00070351, "L": 0.00069775, "C": 0.00070341, "V": 1880.03777481, "T": "2018-01-01T14:15:00", "BV": 1.31979855}, {"O": 0.0007027, "H": 0.00070341, "L": 0.00069775, "C": 0.00070257, "V": 853.5019998, "T": "2018-01-01T14:20:00", "BV": 0.59957004}, {"O": 0.00070257, "H": 0.00070703, "L": 0.00069776, "C": 0.00069776, "V": 7066.21737094, "T": "2018-01-01T14:25:00", "BV": 4.96526826}, {"O": 0.0007027, "H": 0.00070636, "L": 0.00069817, "C": 0.00069841, "V": 997.52563251, "T": "2018-01-01T14:30:00", "BV": 0.70002664}, {"O": 0.00070519, "H": 0.00070519, "L": 0.00069848, "C": 0.00069852, "V": 808.49349959, "T": "2018-01-01T14:35:00", "BV": 0.56695023}, {"O": 0.00070438, "H": 0.00070534, "L": 0.00069852, "C": 0.00070534, "V": 2403.50778341, "T": "2018-01-01T14:40:00", "BV": 1.69160848}, {"O": 0.0007045, "H": 0.00070534, "L": 0.0006988, "C": 0.00069891, "V": 2897.70228288, "T": "2018-01-01T14:45:00", "BV": 2.04252276}, {"O": 0.00070485, "H": 0.00070533, "L": 0.00070485, "C": 0.000705, "V": 1023.904666, "T": "2018-01-01T14:50:00", "BV": 0.72211346}, {"O": 0.000705, "H": 0.00071152, "L": 0.00070486, "C": 0.0007074, "V": 2767.46700114, "T": "2018-01-01T14:55:00", "BV": 1.9536848}, {"O": 0.00070485, "H": 0.00070768, "L": 0.00070485, "C": 0.00070486, "V": 840.33057321, "T": "2018-01-01T15:00:00", "BV": 0.5941365}, {"O": 0.00070486, "H": 0.0007115, "L": 0.00070011, "C": 0.00071, "V": 2335.28367806, "T": "2018-01-01T15:05:00", "BV": 1.64745186}, {"O": 0.00071, "H": 0.00071, "L": 0.00070011, "C": 0.00070117, "V": 1427.25520742, "T": "2018-01-01T15:10:00", "BV": 1.0052991}, {"O": 0.0007012, "H": 0.000711, "L": 0.0007012, "C": 0.00071093, "V": 770.44071433, "T": "2018-01-01T15:15:00", "BV": 0.5442642}, {"O": 0.00071092, "H": 0.00071092, "L": 0.0007021, "C": 0.00070749, "V": 1713.42354066, "T": "2018-01-01T15:20:00", "BV": 1.20919999}, {"O": 0.00070301, "H": 0.00070595, "L": 0.000703, "C": 0.00070595, "V": 631.8334608, "T": "2018-01-01T15:25:00", "BV": 0.44474892}, {"O": 0.00070595, "H": 0.00070595, "L": 0.00070306, "C": 0.00070345, "V": 677.10678725, "T": "2018-01-01T15:30:00", "BV": 0.47728566}, {"O": 0.00070345, "H": 0.00070595, "L": 0.000703, "C": 0.000705, "V": 3116.75656509, "T": "2018-01-01T15:35:00", "BV": 2.19359467}, {"O": 0.000705, "H": 0.00070779, "L": 0.00070211, "C": 0.00070213, "V": 442.13377104, "T": "2018-01-01T15:40:00", "BV": 0.31077958}, {"O": 0.00070213, "H": 0.00070781, "L": 0.00070213, "C": 0.0007078, "V": 951.80647197, "T": "2018-01-01T15:45:00", "BV": 0.67197413}, {"O": 0.0007078, "H": 0.00070781, "L": 0.00070281, "C": 0.00070282, "V": 1769.5161162, "T": "2018-01-01T15:50:00", "BV": 1.24820928}, {"O": 0.00070381, "H": 0.00070781, "L": 0.00070381, "C": 0.00070382, "V": 1431.67243178, "T": "2018-01-01T15:55:00", "BV": 1.00795907}, {"O": 0.00070782, "H": 0.00070782, "L": 0.00070382, "C": 0.00070779, "V": 729.96781206, "T": "2018-01-01T16:00:00", "BV": 0.51587522}, {"O": 0.00070779, "H": 0.00070999, "L": 0.00070382, "C": 0.00070415, "V": 1584.07646244, "T": "2018-01-01T16:05:00", "BV": 1.1201612}, {"O": 0.00070975, "H": 0.00071045, "L": 0.00070455, "C": 0.00071044, "V": 1091.10649343, "T": "2018-01-01T16:10:00", "BV": 0.77447949}, {"O": 0.0007062, "H": 0.00071044, "L": 0.0007062, "C": 0.00071039, "V": 1327.76501387, "T": "2018-01-01T16:15:00", "BV": 0.9406229}, {"O": 0.00071039, "H": 0.00071039, "L": 0.00070624, "C": 0.00071027, "V": 1154.54083053, "T": "2018-01-01T16:20:00", "BV": 0.8184772}, {"O": 0.00071043, "H": 0.00071393, "L": 0.00070621, "C": 0.00071265, "V": 7046.66356371, "T": "2018-01-01T16:25:00", "BV": 5.00384972}, {"O": 0.00071265, "H": 0.00071555, "L": 0.00071265, "C": 0.00071393, "V": 2489.38146791, "T": "2018-01-01T16:30:00", "BV": 1.77659826}, {"O": 0.00071473, "H": 0.00071553, "L": 0.00071473, "C": 0.00071552, "V": 1644.58062913, "T": "2018-01-01T16:35:00", "BV": 1.17657867}, {"O": 0.00071554, "H": 0.00071555, "L": 0.00071552, "C": 0.00071552, "V": 1302.81307012, "T": "2018-01-01T16:40:00", "BV": 0.93219116}, {"O": 0.00071552, "H": 0.00071801, "L": 0.000715, "C": 0.00071688, "V": 1193.6344086, "T": "2018-01-01T16:45:00", "BV": 0.85456989}, {"O": 0.00071801, "H": 0.00071889, "L": 0.00071801, "C": 0.00071806, "V": 1379.04191347, "T": "2018-01-01T16:50:00", "BV": 0.9904989}, {"O": 0.00071805, "H": 0.00071805, "L": 0.00071476, "C": 0.0007175, "V": 1478.7604621, "T": "2018-01-01T16:55:00", "BV": 1.05909313}, {"O": 0.00071476, "H": 0.00071476, "L": 0.00071005, "C": 0.000712, "V": 2103.08004768, "T": "2018-01-01T17:00:00", "BV": 1.50210827}, {"O": 0.000712, "H": 0.00071844, "L": 0.000705, "C": 0.000712, "V": 5238.80260149, "T": "2018-01-01T17:05:00", "BV": 3.7041974}, {"O": 0.000712, "H": 0.00071782, "L": 0.000712, "C": 0.00071203, "V": 573.62575436, "T": "2018-01-01T17:10:00", "BV": 0.40991785}, {"O": 0.00071203, "H": 0.00071761, "L": 0.000712, "C": 0.00071752, "V": 331.39391055, "T": "2018-01-01T17:15:00", "BV": 0.23620371}, {"O": 0.00071751, "H": 0.00071765, "L": 0.00070873, "C": 0.00071026, "V": 673.45662422, "T": "2018-01-01T17:20:00", "BV": 0.48294795}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071053, "C": 0.0007159, "V": 509.49225169, "T": "2018-01-01T17:25:00", "BV": 0.36444391}, {"O": 0.00071063, "H": 0.00071589, "L": 0.0007106, "C": 0.00071097, "V": 321.59695403, "T": "2018-01-01T17:30:00", "BV": 0.22857155}, {"O": 0.00071585, "H": 0.00071585, "L": 0.00071106, "C": 0.00071585, "V": 364.5629993, "T": "2018-01-01T17:35:00", "BV": 0.26056014}, {"O": 0.00071585, "H": 0.00071836, "L": 0.00071585, "C": 0.00071836, "V": 240.82318665, "T": "2018-01-01T17:40:00", "BV": 0.1727491}, {"O": 0.00071836, "H": 0.000719, "L": 0.00071836, "C": 0.0007185, "V": 835.94528122, "T": "2018-01-01T17:45:00", "BV": 0.60082691}, {"O": 0.0007185, "H": 0.0007185, "L": 0.00071603, "C": 0.00071603, "V": 251.40443253, "T": "2018-01-01T17:50:00", "BV": 0.18029604}, {"O": 0.00071603, "H": 0.00071899, "L": 0.00071151, "C": 0.00071603, "V": 176.21244244, "T": "2018-01-01T17:55:00", "BV": 0.12589317}, {"O": 0.00071603, "H": 0.00071752, "L": 0.0007115, "C": 0.0007115, "V": 1425.07590911, "T": "2018-01-01T18:00:00", "BV": 1.01495372}, {"O": 0.0007115, "H": 0.00071151, "L": 0.00071106, "C": 0.00071106, "V": 454.95042588, "T": "2018-01-01T18:05:00", "BV": 0.32364801}, {"O": 0.00071106, "H": 0.00071722, "L": 0.00071106, "C": 0.00071717, "V": 694.36840282, "T": "2018-01-01T18:10:00", "BV": 0.4940259}, {"O": 0.00071151, "H": 0.00071802, "L": 0.00071151, "C": 0.00071717, "V": 1150.15833076, "T": "2018-01-01T18:15:00", "BV": 0.82513396}, {"O": 0.00071717, "H": 0.00071718, "L": 0.00071151, "C": 0.00071717, "V": 2193.87930317, "T": "2018-01-01T18:20:00", "BV": 1.56697391}, {"O": 0.00071717, "H": 0.00071717, "L": 0.00071151, "C": 0.00071151, "V": 727.0055335, "T": "2018-01-01T18:25:00", "BV": 0.52098273}, {"O": 0.00071151, "H": 0.00071717, "L": 0.0007109, "C": 0.00071104, "V": 1127.92763033, "T": "2018-01-01T18:30:00", "BV": 0.80247441}, {"O": 0.00071099, "H": 0.00071099, "L": 0.00071001, "C": 0.00071001, "V": 164.92316105, "T": "2018-01-01T18:35:00", "BV": 0.11719186}, {"O": 0.00071001, "H": 0.00071765, "L": 0.00071, "C": 0.00071, "V": 619.68874539, "T": "2018-01-01T18:40:00", "BV": 0.44068514}, {"O": 0.00071001, "H": 0.00071702, "L": 0.00071001, "C": 0.00071001, "V": 1261.926194, "T": "2018-01-01T18:45:00", "BV": 0.90285205}, {"O": 0.00071001, "H": 0.00071597, "L": 0.00071001, "C": 0.00071045, "V": 599.17330594, "T": "2018-01-01T18:50:00", "BV": 0.4255528}, {"O": 0.00071046, "H": 0.00071596, "L": 0.00071006, "C": 0.00071596, "V": 703.9570119, "T": "2018-01-01T18:55:00", "BV": 0.50039222}, {"O": 0.00071007, "H": 0.00071594, "L": 0.00071004, "C": 0.00071444, "V": 791.28514363, "T": "2018-01-01T19:00:00", "BV": 0.56490959}, {"O": 0.00071441, "H": 0.00071441, "L": 0.0007062, "C": 0.00070621, "V": 1999.16934778, "T": "2018-01-01T19:05:00", "BV": 1.41694681}, {"O": 0.00070635, "H": 0.00071419, "L": 0.00070628, "C": 0.00071, "V": 265.67972774, "T": "2018-01-01T19:10:00", "BV": 0.1882974}, {"O": 0.00071, "H": 0.000712, "L": 0.000707, "C": 0.000712, "V": 503.87325271, "T": "2018-01-01T19:15:00", "BV": 0.35702971}, {"O": 0.00071116, "H": 0.00071344, "L": 0.00071116, "C": 0.00071343, "V": 68.48316546, "T": "2018-01-01T19:20:00", "BV": 0.04882982}, {"O": 0.00071117, "H": 0.00071334, "L": 0.00070777, "C": 0.00071332, "V": 752.23790986, "T": "2018-01-01T19:25:00", "BV": 0.53415757}, {"O": 0.00071332, "H": 0.0007134, "L": 0.00071066, "C": 0.0007134, "V": 1389.9811675, "T": "2018-01-01T19:30:00", "BV": 0.99093574}, {"O": 0.00071343, "H": 0.00071809, "L": 0.00071343, "C": 0.00071809, "V": 853.53886201, "T": "2018-01-01T19:35:00", "BV": 0.61107218}, {"O": 0.0007181, "H": 0.0007181, "L": 0.00071066, "C": 0.00071066, "V": 1104.54467537, "T": "2018-01-01T19:40:00", "BV": 0.79235694}, {"O": 0.00071068, "H": 0.00071068, "L": 0.00070888, "C": 0.00070888, "V": 710.21901766, "T": "2018-01-01T19:45:00", "BV": 0.50470416}, {"O": 0.00071049, "H": 0.0007105, "L": 0.000707, "C": 0.00070888, "V": 1801.29517826, "T": "2018-01-01T19:50:00", "BV": 1.27493711}, {"O": 0.000707, "H": 0.000707, "L": 0.00070685, "C": 0.00070686, "V": 1797.17943841, "T": "2018-01-01T19:55:00", "BV": 1.2705447}, {"O": 0.00070685, "H": 0.000707, "L": 0.00070685, "C": 0.000707, "V": 1214.84541113, "T": "2018-01-01T20:00:00", "BV": 0.85873814}, {"O": 0.000707, "H": 0.00071066, "L": 0.000707, "C": 0.00070848, "V": 545.96025028, "T": "2018-01-01T20:05:00", "BV": 0.38692869}, {"O": 0.00070848, "H": 0.00070848, "L": 0.00070701, "C": 0.0007081, "V": 363.94512054, "T": "2018-01-01T20:10:00", "BV": 0.25758081}, {"O": 0.00070737, "H": 0.00071066, "L": 0.00070686, "C": 0.00070717, "V": 1384.50655542, "T": "2018-01-01T20:15:00", "BV": 0.97924968}, {"O": 0.00070717, "H": 0.00070717, "L": 0.0007062, "C": 0.00070717, "V": 1094.87789453, "T": "2018-01-01T20:20:00", "BV": 0.77347163}, {"O": 0.00071066, "H": 0.00071066, "L": 0.00070575, "C": 0.00070575, "V": 543.08677856, "T": "2018-01-01T20:25:00", "BV": 0.38348302}, {"O": 0.00070575, "H": 0.00070621, "L": 0.00070575, "C": 0.00070621, "V": 2359.55744018, "T": "2018-01-01T20:30:00", "BV": 1.6662175}, {"O": 0.00070621, "H": 0.00071065, "L": 0.00070621, "C": 0.00070956, "V": 186.87546737, "T": "2018-01-01T20:35:00", "BV": 0.13215042}, {"O": 0.00071065, "H": 0.00071065, "L": 0.00070956, "C": 0.00071065, "V": 2058.97728381, "T": "2018-01-01T20:40:00", "BV": 1.4613728}, {"O": 0.00071065, "H": 0.00071488, "L": 0.00070957, "C": 0.00071488, "V": 247.30413029, "T": "2018-01-01T20:45:00", "BV": 0.17578493}, {"O": 0.00071488, "H": 0.000715, "L": 0.00071488, "C": 0.00071491, "V": 985.35307266, "T": "2018-01-01T20:50:00", "BV": 0.70442259}, {"O": 0.000715, "H": 0.000715, "L": 0.00071489, "C": 0.00071489, "V": 1205.99413643, "T": "2018-01-01T20:55:00", "BV": 0.8622004}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00071489, "C": 0.0007149, "V": 6814.82334405, "T": "2018-01-01T21:00:00", "BV": 4.87185558}, {"O": 0.0007149, "H": 0.000715, "L": 0.00071489, "C": 0.00071495, "V": 2899.43362334, "T": "2018-01-01T21:05:00", "BV": 2.07278573}, {"O": 0.00071495, "H": 0.00071495, "L": 0.00071489, "C": 0.00071494, "V": 275.01754165, "T": "2018-01-01T21:10:00", "BV": 0.19661071}, {"O": 0.00071494, "H": 0.00071497, "L": 0.00071494, "C": 0.00071495, "V": 413.37019063, "T": "2018-01-01T21:15:00", "BV": 0.29553917}, {"O": 0.000715, "H": 0.000715, "L": 0.00071489, "C": 0.0007149, "V": 2479.34843213, "T": "2018-01-01T21:20:00", "BV": 1.77254508}, {"O": 0.00071489, "H": 0.000715, "L": 0.00071488, "C": 0.0007149, "V": 2281.65621174, "T": "2018-01-01T21:25:00", "BV": 1.63111825}, {"O": 0.00071489, "H": 0.00071899, "L": 0.00071488, "C": 0.00071837, "V": 1301.454906, "T": "2018-01-01T21:30:00", "BV": 0.93205788}, {"O": 0.00071837, "H": 0.000719, "L": 0.00071488, "C": 0.00071492, "V": 513.6012733, "T": "2018-01-01T21:35:00", "BV": 0.3675071}, {"O": 0.00071491, "H": 0.00071492, "L": 0.0007145, "C": 0.0007145, "V": 1625.97459631, "T": "2018-01-01T21:40:00", "BV": 1.16218667}, {"O": 0.0007145, "H": 0.00071489, "L": 0.00071065, "C": 0.00071067, "V": 748.52859142, "T": "2018-01-01T21:45:00", "BV": 0.53356638}, {"O": 0.00071067, "H": 0.00071491, "L": 0.00071067, "C": 0.00071489, "V": 314.82580771, "T": "2018-01-01T21:50:00", "BV": 0.22421487}, {"O": 0.00071066, "H": 0.00071491, "L": 0.00071066, "C": 0.00071491, "V": 692.6458744, "T": "2018-01-01T21:55:00", "BV": 0.49509058}, {"O": 0.00071491, "H": 0.0007186, "L": 0.00071102, "C": 0.00071489, "V": 901.98029836, "T": "2018-01-01T22:00:00", "BV": 0.64466374}, {"O": 0.00071488, "H": 0.00071489, "L": 0.00071151, "C": 0.00071489, "V": 2273.07376577, "T": "2018-01-01T22:05:00", "BV": 1.62456263}, {"O": 0.00071489, "H": 0.00071852, "L": 0.00071408, "C": 0.00071488, "V": 537.80260412, "T": "2018-01-01T22:10:00", "BV": 0.38446699}, {"O": 0.00071488, "H": 0.00071488, "L": 0.00071408, "C": 0.00071408, "V": 134.95788486, "T": "2018-01-01T22:15:00", "BV": 0.09647466}, {"O": 0.00071408, "H": 0.00071488, "L": 0.00071065, "C": 0.00071407, "V": 2230.27546281, "T": "2018-01-01T22:20:00", "BV": 1.58897859}, {"O": 0.00071407, "H": 0.00071407, "L": 0.00071403, "C": 0.00071407, "V": 751.79315575, "T": "2018-01-01T22:25:00", "BV": 0.53683268}, {"O": 0.00071407, "H": 0.00071488, "L": 0.00071201, "C": 0.0007141, "V": 1691.97159988, "T": "2018-01-01T22:30:00", "BV": 1.20909105}, {"O": 0.0007141, "H": 0.0007141, "L": 0.00071065, "C": 0.00071202, "V": 1367.42473268, "T": "2018-01-01T22:35:00", "BV": 0.97318396}, {"O": 0.00071202, "H": 0.00071487, "L": 0.00071065, "C": 0.00071486, "V": 1734.09148531, "T": "2018-01-01T22:40:00", "BV": 1.23481924}, {"O": 0.00071486, "H": 0.00071486, "L": 0.00071158, "C": 0.000713, "V": 859.44635099, "T": "2018-01-01T22:45:00", "BV": 0.61258686}, {"O": 0.000713, "H": 0.00071995, "L": 0.000713, "C": 0.00071951, "V": 1446.26743897, "T": "2018-01-01T22:50:00", "BV": 1.03374714}, {"O": 0.00071951, "H": 0.00072191, "L": 0.00071564, "C": 0.00072191, "V": 1362.6079751, "T": "2018-01-01T22:55:00", "BV": 0.97973245}, {"O": 0.00072195, "H": 0.00073332, "L": 0.000721, "C": 0.00073277, "V": 14440.18565039, "T": "2018-01-01T23:00:00", "BV": 10.5366973}, {"O": 0.00073277, "H": 0.00073332, "L": 0.00072001, "C": 0.0007293, "V": 3910.37738753, "T": "2018-01-01T23:05:00", "BV": 2.85633835}, {"O": 0.000729, "H": 0.0007293, "L": 0.0007226, "C": 0.0007226, "V": 957.51923486, "T": "2018-01-01T23:10:00", "BV": 0.69316502}, {"O": 0.0007226, "H": 0.00072896, "L": 0.0007226, "C": 0.000725, "V": 783.68166661, "T": "2018-01-01T23:15:00", "BV": 0.56767755}, {"O": 0.00072641, "H": 0.00072896, "L": 0.00072238, "C": 0.000725, "V": 905.68119284, "T": "2018-01-01T23:20:00", "BV": 0.65794941}, {"O": 0.00072896, "H": 0.00072897, "L": 0.000725, "C": 0.00072897, "V": 826.7806062, "T": "2018-01-01T23:25:00", "BV": 0.60001127}, {"O": 0.00072897, "H": 0.00073331, "L": 0.00072238, "C": 0.0007255, "V": 1763.1209907, "T": "2018-01-01T23:30:00", "BV": 1.28273507}, {"O": 0.0007255, "H": 0.000731, "L": 0.00072, "C": 0.0007255, "V": 1549.32220724, "T": "2018-01-01T23:35:00", "BV": 1.1237131}, {"O": 0.00072549, "H": 0.0007255, "L": 0.00071602, "C": 0.00071636, "V": 3606.44906123, "T": "2018-01-01T23:40:00", "BV": 2.6013968}, {"O": 0.00071644, "H": 0.00073075, "L": 0.0007149, "C": 0.00072047, "V": 4787.3361635, "T": "2018-01-01T23:45:00", "BV": 3.44447921}, {"O": 0.00072096, "H": 0.00072096, "L": 0.000712, "C": 0.00071209, "V": 2597.21968507, "T": "2018-01-01T23:50:00", "BV": 1.86509263}, {"O": 0.0007122, "H": 0.00071982, "L": 0.0007122, "C": 0.00071427, "V": 1523.2933988, "T": "2018-01-01T23:55:00", "BV": 1.09085517}, {"O": 0.00072048, "H": 0.00073499, "L": 0.00071314, "C": 0.0007212, "V": 5913.55114302, "T": "2018-01-02T00:00:00", "BV": 4.3116398}, {"O": 0.0007212, "H": 0.0007212, "L": 0.00071221, "C": 0.00071302, "V": 3534.42923165, "T": "2018-01-02T00:05:00", "BV": 2.53197978}, {"O": 0.00071302, "H": 0.000716, "L": 0.00071302, "C": 0.00071302, "V": 450.4445791, "T": "2018-01-02T00:10:00", "BV": 0.32178737}, {"O": 0.00071599, "H": 0.00071599, "L": 0.00071302, "C": 0.00071599, "V": 398.02906471, "T": "2018-01-02T00:15:00", "BV": 0.28490895}, {"O": 0.00071599, "H": 0.00071599, "L": 0.00071225, "C": 0.00071225, "V": 1985.93147447, "T": "2018-01-02T00:20:00", "BV": 1.41922218}, {"O": 0.00071303, "H": 0.00071303, "L": 0.00071225, "C": 0.00071303, "V": 745.27404102, "T": "2018-01-02T00:25:00", "BV": 0.53118205}, {"O": 0.00071303, "H": 0.00071599, "L": 0.00071225, "C": 0.00071599, "V": 6312.31813953, "T": "2018-01-02T00:30:00", "BV": 4.50224755}, {"O": 0.00071599, "H": 0.00071839, "L": 0.00071599, "C": 0.00071599, "V": 1790.34380463, "T": "2018-01-02T00:35:00", "BV": 1.28327522}, {"O": 0.00071599, "H": 0.00071954, "L": 0.00071264, "C": 0.00071952, "V": 1312.64682471, "T": "2018-01-02T00:40:00", "BV": 0.94130717}, {"O": 0.00071954, "H": 0.00072, "L": 0.00071719, "C": 0.00071991, "V": 1855.10251694, "T": "2018-01-02T00:45:00", "BV": 1.33469253}, {"O": 0.00071991, "H": 0.00072072, "L": 0.00071991, "C": 0.00072001, "V": 977.71153797, "T": "2018-01-02T00:50:00", "BV": 0.70389872}, {"O": 0.00072002, "H": 0.0007771, "L": 0.00072002, "C": 0.00072776, "V": 51328.5753756, "T": "2018-01-02T00:55:00", "BV": 38.6178897}, {"O": 0.00072698, "H": 0.00072698, "L": 0.000725, "C": 0.000725, "V": 2293.73265328, "T": "2018-01-02T01:00:00", "BV": 1.66477741}, {"O": 0.000725, "H": 0.00072872, "L": 0.00072342, "C": 0.000728, "V": 4276.99334336, "T": "2018-01-02T01:05:00", "BV": 3.10369704}, {"O": 0.000728, "H": 0.000728, "L": 0.0007251, "C": 0.0007251, "V": 1645.6977478, "T": "2018-01-02T01:10:00", "BV": 1.19595174}, {"O": 0.00072787, "H": 0.00073401, "L": 0.0007251, "C": 0.00073244, "V": 1815.80024079, "T": "2018-01-02T01:15:00", "BV": 1.32621112}, {"O": 0.00072539, "H": 0.00073233, "L": 0.00072533, "C": 0.00073157, "V": 1105.2799803, "T": "2018-01-02T01:20:00", "BV": 0.80511272}, {"O": 0.00072635, "H": 0.000735, "L": 0.00072635, "C": 0.000735, "V": 1974.70678698, "T": "2018-01-02T01:25:00", "BV": 1.44780547}, {"O": 0.000734, "H": 0.000735, "L": 0.00072576, "C": 0.00072753, "V": 4745.72705401, "T": "2018-01-02T01:30:00", "BV": 3.46116426}, {"O": 0.00072753, "H": 0.00074567, "L": 0.0007275, "C": 0.0007414, "V": 7031.95247652, "T": "2018-01-02T01:35:00", "BV": 5.17814675}, {"O": 0.0007414, "H": 0.000742, "L": 0.0007351, "C": 0.00074194, "V": 4813.58170912, "T": "2018-01-02T01:40:00", "BV": 3.55910778}, {"O": 0.00073561, "H": 0.00074188, "L": 0.0007251, "C": 0.0007251, "V": 9648.56342504, "T": "2018-01-02T01:45:00", "BV": 7.02556562}, {"O": 0.00072545, "H": 0.00073425, "L": 0.0007251, "C": 0.00072516, "V": 7626.79977485, "T": "2018-01-02T01:50:00", "BV": 5.54079098}, {"O": 0.00072516, "H": 0.00073044, "L": 0.0007251, "C": 0.0007301, "V": 2157.60358519, "T": "2018-01-02T01:55:00", "BV": 1.56542005}, {"O": 0.00072511, "H": 0.00073012, "L": 0.0007251, "C": 0.00072512, "V": 1617.6722716, "T": "2018-01-02T02:00:00", "BV": 1.17311945}, {"O": 0.00072512, "H": 0.00073154, "L": 0.0007251, "C": 0.0007251, "V": 1057.94515948, "T": "2018-01-02T02:05:00", "BV": 0.768057}, {"O": 0.00073102, "H": 0.00073102, "L": 0.00072512, "C": 0.00073081, "V": 581.45871809, "T": "2018-01-02T02:10:00", "BV": 0.4235816}, {"O": 0.00073, "H": 0.00073702, "L": 0.000725, "C": 0.00073282, "V": 4359.35203252, "T": "2018-01-02T02:15:00", "BV": 3.17174076}, {"O": 0.00073269, "H": 0.00073269, "L": 0.00070171, "C": 0.00072168, "V": 34813.75304043, "T": "2018-01-02T02:20:00", "BV": 24.83821933}, {"O": 0.00072168, "H": 0.00072706, "L": 0.0007175, "C": 0.00072706, "V": 10043.74329405, "T": "2018-01-02T02:25:00", "BV": 7.24940764}, {"O": 0.00072704, "H": 0.00074026, "L": 0.00071689, "C": 0.00073062, "V": 1988.46153944, "T": "2018-01-02T02:30:00", "BV": 1.45320086}, {"O": 0.00073058, "H": 0.00073058, "L": 0.00071961, "C": 0.000722, "V": 796.65856031, "T": "2018-01-02T02:35:00", "BV": 0.57786277}, {"O": 0.00072916, "H": 0.00072917, "L": 0.000722, "C": 0.0007291, "V": 1047.81095305, "T": "2018-01-02T02:40:00", "BV": 0.76309449}, {"O": 0.0007291, "H": 0.00072917, "L": 0.00072108, "C": 0.00072169, "V": 3094.21833506, "T": "2018-01-02T02:45:00", "BV": 2.2558003}, {"O": 0.00072909, "H": 0.00072917, "L": 0.00072203, "C": 0.000728, "V": 2296.76840653, "T": "2018-01-02T02:50:00", "BV": 1.66399094}, {"O": 0.000728, "H": 0.00072917, "L": 0.00072453, "C": 0.00072917, "V": 3091.21871796, "T": "2018-01-02T02:55:00", "BV": 2.25331901}, {"O": 0.000725, "H": 0.00072917, "L": 0.00071255, "C": 0.00072914, "V": 1145.64523967, "T": "2018-01-02T03:00:00", "BV": 0.83011088}, {"O": 0.00072913, "H": 0.00072913, "L": 0.00072101, "C": 0.00072898, "V": 3559.72835444, "T": "2018-01-02T03:05:00", "BV": 2.57127938}, {"O": 0.00072838, "H": 0.00073089, "L": 0.00072126, "C": 0.00073089, "V": 1813.73591721, "T": "2018-01-02T03:10:00", "BV": 1.32088903}, {"O": 0.00073092, "H": 0.00073998, "L": 0.00072993, "C": 0.00073068, "V": 1227.49358506, "T": "2018-01-02T03:15:00", "BV": 0.89841848}, {"O": 0.00073068, "H": 0.00073068, "L": 0.00073, "C": 0.00073, "V": 465.61617161, "T": "2018-01-02T03:20:00", "BV": 0.34005294}, {"O": 0.00073, "H": 0.00073992, "L": 0.00073, "C": 0.00073101, "V": 1018.86988871, "T": "2018-01-02T03:25:00", "BV": 0.74803101}, {"O": 0.00073106, "H": 0.00073942, "L": 0.00073106, "C": 0.00073178, "V": 2209.92929009, "T": "2018-01-02T03:30:00", "BV": 1.62520996}, {"O": 0.00073179, "H": 0.00073501, "L": 0.00073179, "C": 0.00073497, "V": 585.41514095, "T": "2018-01-02T03:35:00", "BV": 0.42926395}, {"O": 0.00073333, "H": 0.00073333, "L": 0.00073178, "C": 0.00073178, "V": 1193.89373033, "T": "2018-01-02T03:40:00", "BV": 0.87510864}, {"O": 0.00073298, "H": 0.00073502, "L": 0.00073179, "C": 0.00073502, "V": 864.61499452, "T": "2018-01-02T03:45:00", "BV": 0.63381544}, {"O": 0.00073298, "H": 0.00073939, "L": 0.00073189, "C": 0.00073932, "V": 1829.59357102, "T": "2018-01-02T03:50:00", "BV": 1.34739087}, {"O": 0.00073931, "H": 0.00073932, "L": 0.00073272, "C": 0.00073932, "V": 1554.9312181, "T": "2018-01-02T03:55:00", "BV": 1.14666851}, {"O": 0.00073932, "H": 0.00073939, "L": 0.00073401, "C": 0.00073503, "V": 1239.59629034, "T": "2018-01-02T04:00:00", "BV": 0.91166929}, {"O": 0.00073503, "H": 0.00073937, "L": 0.00073238, "C": 0.00073401, "V": 3152.26768978, "T": "2018-01-02T04:05:00", "BV": 2.3193993}, {"O": 0.00073401, "H": 0.00073402, "L": 0.00073205, "C": 0.000733, "V": 1848.42469599, "T": "2018-01-02T04:10:00", "BV": 1.35540972}, {"O": 0.000733, "H": 0.00073887, "L": 0.00073206, "C": 0.0007387, "V": 2798.55920484, "T": "2018-01-02T04:15:00", "BV": 2.05805311}, {"O": 0.00073867, "H": 0.00073867, "L": 0.00073211, "C": 0.00073849, "V": 738.59585203, "T": "2018-01-02T04:20:00", "BV": 0.5432942}, {"O": 0.00073301, "H": 0.00073889, "L": 0.00073, "C": 0.00073169, "V": 6631.55466359, "T": "2018-01-02T04:25:00", "BV": 4.86052114}, {"O": 0.00073169, "H": 0.00073692, "L": 0.0007254, "C": 0.00072811, "V": 2550.61803312, "T": "2018-01-02T04:30:00", "BV": 1.86048018}, {"O": 0.00072811, "H": 0.00073167, "L": 0.0007254, "C": 0.00073167, "V": 2809.2180202, "T": "2018-01-02T04:35:00", "BV": 2.04974275}, {"O": 0.00073161, "H": 0.00073633, "L": 0.00072983, "C": 0.00073633, "V": 3097.1399984, "T": "2018-01-02T04:40:00", "BV": 2.2724008}, {"O": 0.00073633, "H": 0.00073993, "L": 0.00073167, "C": 0.00073572, "V": 9586.53351808, "T": "2018-01-02T04:45:00", "BV": 7.06684066}, {"O": 0.00073572, "H": 0.00073572, "L": 0.00073222, "C": 0.00073499, "V": 981.03894943, "T": "2018-01-02T04:50:00", "BV": 0.72127959}, {"O": 0.00073495, "H": 0.00073993, "L": 0.00073213, "C": 0.00073215, "V": 1588.98420758, "T": "2018-01-02T04:55:00", "BV": 1.16757778}, {"O": 0.00073215, "H": 0.00073215, "L": 0.00073213, "C": 0.00073214, "V": 450.64349882, "T": "2018-01-02T05:00:00", "BV": 0.32993242}, {"O": 0.00073494, "H": 0.00073953, "L": 0.00073494, "C": 0.00073952, "V": 1197.26352461, "T": "2018-01-02T05:05:00", "BV": 0.88232258}, {"O": 0.00073952, "H": 0.00073952, "L": 0.00073572, "C": 0.00073688, "V": 937.78759688, "T": "2018-01-02T05:10:00", "BV": 0.69257022}, {"O": 0.00073442, "H": 0.00074195, "L": 0.00073198, "C": 0.00074184, "V": 1839.50089021, "T": "2018-01-02T05:15:00", "BV": 1.35495219}, {"O": 0.00074184, "H": 0.000742, "L": 0.0007389, "C": 0.0007389, "V": 2467.02316574, "T": "2018-01-02T05:20:00", "BV": 1.82988019}, {"O": 0.000742, "H": 0.00074364, "L": 0.000735, "C": 0.000737, "V": 1379.95598123, "T": "2018-01-02T05:25:00", "BV": 1.02010324}, {"O": 0.00073639, "H": 0.00073981, "L": 0.00073506, "C": 0.00073978, "V": 694.56875256, "T": "2018-01-02T05:30:00", "BV": 0.51281065}, {"O": 0.00073976, "H": 0.00075186, "L": 0.000737, "C": 0.00075186, "V": 7218.61744977, "T": "2018-01-02T05:35:00", "BV": 5.39910456}, {"O": 0.00075186, "H": 0.0007687, "L": 0.00074028, "C": 0.00075674, "V": 20047.96940553, "T": "2018-01-02T05:40:00", "BV": 15.21504808}, {"O": 0.00075674, "H": 0.0007665, "L": 0.00074126, "C": 0.00075605, "V": 24476.2175253, "T": "2018-01-02T05:45:00", "BV": 18.45638795}, {"O": 0.00075604, "H": 0.000768, "L": 0.00074569, "C": 0.00076193, "V": 9115.62695127, "T": "2018-01-02T05:50:00", "BV": 6.93206697}, {"O": 0.00076174, "H": 0.00076176, "L": 0.00075164, "C": 0.00075285, "V": 3692.55766619, "T": "2018-01-02T05:55:00", "BV": 2.79517256}, {"O": 0.00075286, "H": 0.00078503, "L": 0.00075286, "C": 0.00077509, "V": 32437.14108717, "T": "2018-01-02T06:00:00", "BV": 25.06855762}, {"O": 0.00078313, "H": 0.000785, "L": 0.00077516, "C": 0.00077523, "V": 10303.72397314, "T": "2018-01-02T06:05:00", "BV": 8.01711372}, {"O": 0.0007847, "H": 0.00078481, "L": 0.0007641, "C": 0.00076418, "V": 7564.48322162, "T": "2018-01-02T06:10:00", "BV": 5.83880942}, {"O": 0.00076418, "H": 0.00076884, "L": 0.00076413, "C": 0.00076414, "V": 1346.23711262, "T": "2018-01-02T06:15:00", "BV": 1.02944355}, {"O": 0.00076414, "H": 0.00076588, "L": 0.000757, "C": 0.00075896, "V": 2165.40131642, "T": "2018-01-02T06:20:00", "BV": 1.65062146}, {"O": 0.00075896, "H": 0.00076586, "L": 0.00075895, "C": 0.00076586, "V": 1832.62521229, "T": "2018-01-02T06:25:00", "BV": 1.39786353}, {"O": 0.00076351, "H": 0.00076585, "L": 0.000757, "C": 0.000757, "V": 2524.49500967, "T": "2018-01-02T06:30:00", "BV": 1.92306518}, {"O": 0.00075373, "H": 0.00075698, "L": 0.00074145, "C": 0.00074532, "V": 6159.97058207, "T": "2018-01-02T06:35:00", "BV": 4.59831829}, {"O": 0.00074532, "H": 0.00075246, "L": 0.000743, "C": 0.000743, "V": 1112.05763195, "T": "2018-01-02T06:40:00", "BV": 0.83291832}, {"O": 0.000743, "H": 0.00076497, "L": 0.000743, "C": 0.00075776, "V": 1319.71944338, "T": "2018-01-02T06:45:00", "BV": 0.99209561}, {"O": 0.00076266, "H": 0.00076267, "L": 0.00074966, "C": 0.00076246, "V": 1274.14536152, "T": "2018-01-02T06:50:00", "BV": 0.96843621}, {"O": 0.00075782, "H": 0.00076246, "L": 0.0007523, "C": 0.00075765, "V": 826.72179, "T": "2018-01-02T06:55:00", "BV": 0.62620263}, {"O": 0.00075768, "H": 0.00075768, "L": 0.00075235, "C": 0.00075263, "V": 2006.70332235, "T": "2018-01-02T07:00:00", "BV": 1.51212809}, {"O": 0.00075263, "H": 0.00076131, "L": 0.00075263, "C": 0.00076, "V": 1982.51235951, "T": "2018-01-02T07:05:00", "BV": 1.49966624}, {"O": 0.0007577, "H": 0.00075999, "L": 0.0007536, "C": 0.00075997, "V": 834.76520849, "T": "2018-01-02T07:10:00", "BV": 0.63346239}, {"O": 0.00075997, "H": 0.00075997, "L": 0.0007536, "C": 0.00075992, "V": 1779.56705012, "T": "2018-01-02T07:15:00", "BV": 1.34655486}, {"O": 0.00075992, "H": 0.00076256, "L": 0.00075991, "C": 0.00076256, "V": 1002.04739042, "T": "2018-01-02T07:20:00", "BV": 0.76210899}, {"O": 0.00076267, "H": 0.00076938, "L": 0.00076134, "C": 0.00076225, "V": 5523.09408964, "T": "2018-01-02T07:25:00", "BV": 4.22471029}, {"O": 0.00076134, "H": 0.00076267, "L": 0.00075991, "C": 0.00075991, "V": 868.41857867, "T": "2018-01-02T07:30:00", "BV": 0.66139425}, {"O": 0.00075991, "H": 0.0007614, "L": 0.000752, "C": 0.00075201, "V": 2391.24889186, "T": "2018-01-02T07:35:00", "BV": 1.80760274}, {"O": 0.00075415, "H": 0.0007542, "L": 0.0007505, "C": 0.000752, "V": 3499.04590713, "T": "2018-01-02T07:40:00", "BV": 2.63482925}, {"O": 0.00075414, "H": 0.00075414, "L": 0.00074961, "C": 0.000752, "V": 1344.17838024, "T": "2018-01-02T07:45:00", "BV": 1.00924222}, {"O": 0.000752, "H": 0.00075595, "L": 0.000752, "C": 0.00075595, "V": 1037.77295319, "T": "2018-01-02T07:50:00", "BV": 0.78234106}, {"O": 0.00075595, "H": 0.00076262, "L": 0.0007542, "C": 0.00076179, "V": 4209.13269656, "T": "2018-01-02T07:55:00", "BV": 3.1941267}, {"O": 0.00075501, "H": 0.00076178, "L": 0.000755, "C": 0.00075503, "V": 955.37744583, "T": "2018-01-02T08:00:00", "BV": 0.72176342}, {"O": 0.00075504, "H": 0.00075504, "L": 0.00075503, "C": 0.00075504, "V": 2933.08527301, "T": "2018-01-02T08:05:00", "BV": 2.21458446}, {"O": 0.00075504, "H": 0.00075504, "L": 0.00075502, "C": 0.00075504, "V": 707.85716735, "T": "2018-01-02T08:10:00", "BV": 0.53445362}, {"O": 0.00075502, "H": 0.00075899, "L": 0.00075057, "C": 0.00075057, "V": 1892.09907971, "T": "2018-01-02T08:15:00", "BV": 1.42493639}, {"O": 0.00075057, "H": 0.00075057, "L": 0.00074961, "C": 0.00074961, "V": 2081.44016874, "T": "2018-01-02T08:20:00", "BV": 1.56162036}, {"O": 0.00075036, "H": 0.00075899, "L": 0.00074927, "C": 0.00075899, "V": 1515.8774412, "T": "2018-01-02T08:25:00", "BV": 1.14023381}, {"O": 0.000759, "H": 0.00076089, "L": 0.0007505, "C": 0.00075051, "V": 5042.82287918, "T": "2018-01-02T08:30:00", "BV": 3.8241142}, {"O": 0.0007511, "H": 0.00075924, "L": 0.00074126, "C": 0.00074829, "V": 10829.48880989, "T": "2018-01-02T08:35:00", "BV": 8.07406343}, {"O": 0.00074829, "H": 0.00074838, "L": 0.0007358, "C": 0.00073746, "V": 4489.59991505, "T": "2018-01-02T08:40:00", "BV": 3.33644379}, {"O": 0.00073997, "H": 0.00074595, "L": 0.000734, "C": 0.00073511, "V": 5999.61331361, "T": "2018-01-02T08:45:00", "BV": 4.4176792}, {"O": 0.00073502, "H": 0.00074638, "L": 0.00073502, "C": 0.00074611, "V": 3625.52727038, "T": "2018-01-02T08:50:00", "BV": 2.68445105}, {"O": 0.00074611, "H": 0.00074611, "L": 0.00073684, "C": 0.00073684, "V": 3633.51622401, "T": "2018-01-02T08:55:00", "BV": 2.69574911}, {"O": 0.00074106, "H": 0.00074379, "L": 0.00073694, "C": 0.00074257, "V": 2429.55380804, "T": "2018-01-02T09:00:00", "BV": 1.80127909}, {"O": 0.00074247, "H": 0.00074247, "L": 0.0007318, "C": 0.0007318, "V": 9414.84736141, "T": "2018-01-02T09:05:00", "BV": 6.91509489}, {"O": 0.0007317, "H": 0.0007317, "L": 0.00072607, "C": 0.00072893, "V": 4116.78664542, "T": "2018-01-02T09:10:00", "BV": 2.99932769}, {"O": 0.00072893, "H": 0.00073927, "L": 0.00072609, "C": 0.00073127, "V": 2262.20513929, "T": "2018-01-02T09:15:00", "BV": 1.65177739}, {"O": 0.000733, "H": 0.00073896, "L": 0.00073138, "C": 0.00073867, "V": 1959.12158106, "T": "2018-01-02T09:20:00", "BV": 1.44415578}, {"O": 0.00073868, "H": 0.00074638, "L": 0.00073174, "C": 0.00073947, "V": 2770.26430746, "T": "2018-01-02T09:25:00", "BV": 2.04817226}, {"O": 0.00073988, "H": 0.00074295, "L": 0.00073347, "C": 0.00073347, "V": 809.21154692, "T": "2018-01-02T09:30:00", "BV": 0.5969233}, {"O": 0.00073347, "H": 0.0007395, "L": 0.00073001, "C": 0.00073715, "V": 6779.42816285, "T": "2018-01-02T09:35:00", "BV": 4.96162745}, {"O": 0.00073706, "H": 0.00074285, "L": 0.0007314, "C": 0.000742, "V": 2179.41497201, "T": "2018-01-02T09:40:00", "BV": 1.61052718}, {"O": 0.00073848, "H": 0.000742, "L": 0.00073845, "C": 0.00073845, "V": 1268.95027467, "T": "2018-01-02T09:45:00", "BV": 0.93812752}, {"O": 0.00073845, "H": 0.00073845, "L": 0.00073136, "C": 0.00073793, "V": 1087.908183, "T": "2018-01-02T09:50:00", "BV": 0.80081882}, {"O": 0.00073794, "H": 0.00074838, "L": 0.00073793, "C": 0.00074195, "V": 3363.01865399, "T": "2018-01-02T09:55:00", "BV": 2.50183894}, {"O": 0.00074837, "H": 0.00074994, "L": 0.00074193, "C": 0.000745, "V": 1951.26378669, "T": "2018-01-02T10:00:00", "BV": 1.45835366}, {"O": 0.000745, "H": 0.000745, "L": 0.00074, "C": 0.000745, "V": 564.67587627, "T": "2018-01-02T10:05:00", "BV": 0.41913995}, {"O": 0.00074498, "H": 0.00074818, "L": 0.000738, "C": 0.00073894, "V": 2890.71300537, "T": "2018-01-02T10:10:00", "BV": 2.15429625}, {"O": 0.00074678, "H": 0.00074678, "L": 0.0007392, "C": 0.000745, "V": 726.60690522, "T": "2018-01-02T10:15:00", "BV": 0.53954457}, {"O": 0.000745, "H": 0.000745, "L": 0.00074121, "C": 0.00074121, "V": 800.739163, "T": "2018-01-02T10:20:00", "BV": 0.59637929}, {"O": 0.00074146, "H": 0.00074146, "L": 0.00072509, "C": 0.0007359, "V": 3924.97174005, "T": "2018-01-02T10:25:00", "BV": 2.88053349}, {"O": 0.0007359, "H": 0.00074532, "L": 0.000729, "C": 0.00074301, "V": 7462.77091502, "T": "2018-01-02T10:30:00", "BV": 5.44485638}, {"O": 0.00073294, "H": 0.00074085, "L": 0.00072741, "C": 0.00073097, "V": 2177.76593539, "T": "2018-01-02T10:35:00", "BV": 1.59224159}, {"O": 0.00073097, "H": 0.0007369, "L": 0.00073, "C": 0.00073455, "V": 712.15001093, "T": "2018-01-02T10:40:00", "BV": 0.52255782}, {"O": 0.00073447, "H": 0.00073795, "L": 0.00073001, "C": 0.00073475, "V": 1365.81914081, "T": "2018-01-02T10:45:00", "BV": 1.00313368}, {"O": 0.00073475, "H": 0.000736, "L": 0.00073, "C": 0.00073001, "V": 1294.21480057, "T": "2018-01-02T10:50:00", "BV": 0.9481141}, {"O": 0.00073001, "H": 0.00073509, "L": 0.00073001, "C": 0.00073249, "V": 999.1277897, "T": "2018-01-02T10:55:00", "BV": 0.73067141}, {"O": 0.00073249, "H": 0.00073513, "L": 0.00073249, "C": 0.00073513, "V": 539.05501552, "T": "2018-01-02T11:00:00", "BV": 0.3960683}, {"O": 0.000736, "H": 0.000736, "L": 0.00073582, "C": 0.00073582, "V": 1259.49766888, "T": "2018-01-02T11:05:00", "BV": 0.92692093}, {"O": 0.00073582, "H": 0.00073583, "L": 0.00073251, "C": 0.0007348, "V": 909.63143678, "T": "2018-01-02T11:10:00", "BV": 0.66812352}, {"O": 0.0007348, "H": 0.0007348, "L": 0.0007325, "C": 0.00073252, "V": 1676.53286645, "T": "2018-01-02T11:15:00", "BV": 1.22880295}, {"O": 0.00073254, "H": 0.00073461, "L": 0.00073249, "C": 0.00073253, "V": 2879.17232071, "T": "2018-01-02T11:20:00", "BV": 2.10910398}, {"O": 0.00073253, "H": 0.000739, "L": 0.0007325, "C": 0.00073461, "V": 2759.62800039, "T": "2018-01-02T11:25:00", "BV": 2.02813405}, {"O": 0.00073462, "H": 0.00073774, "L": 0.00073249, "C": 0.00073252, "V": 1740.59253481, "T": "2018-01-02T11:30:00", "BV": 1.27680383}, {"O": 0.00073252, "H": 0.00073254, "L": 0.00073005, "C": 0.00073016, "V": 3640.05450221, "T": "2018-01-02T11:35:00", "BV": 2.66184792}, {"O": 0.00073016, "H": 0.0007308, "L": 0.00072962, "C": 0.00073, "V": 1357.2958615, "T": "2018-01-02T11:40:00", "BV": 0.99100607}, {"O": 0.00072962, "H": 0.00073461, "L": 0.00072962, "C": 0.00073461, "V": 3503.92160891, "T": "2018-01-02T11:45:00", "BV": 2.55782836}, {"O": 0.00073461, "H": 0.00073784, "L": 0.000731, "C": 0.00073102, "V": 214.95233397, "T": "2018-01-02T11:50:00", "BV": 0.1576613}, {"O": 0.00073102, "H": 0.0007425, "L": 0.00073101, "C": 0.0007374, "V": 4640.05936322, "T": "2018-01-02T11:55:00", "BV": 3.42561105}, {"O": 0.0007374, "H": 0.00074251, "L": 0.0007374, "C": 0.00073745, "V": 1853.04200729, "T": "2018-01-02T12:00:00", "BV": 1.36762791}, {"O": 0.00074234, "H": 0.00074245, "L": 0.0007374, "C": 0.00074227, "V": 1599.77818014, "T": "2018-01-02T12:05:00", "BV": 1.18355049}, {"O": 0.00074211, "H": 0.00074211, "L": 0.00073288, "C": 0.0007343, "V": 2345.44613491, "T": "2018-01-02T12:10:00", "BV": 1.72760638}, {"O": 0.0007343, "H": 0.0007344, "L": 0.000731, "C": 0.000731, "V": 4563.40922825, "T": "2018-01-02T12:15:00", "BV": 3.34450935}, {"O": 0.000731, "H": 0.000733, "L": 0.00073091, "C": 0.00073102, "V": 1168.95990896, "T": "2018-01-02T12:20:00", "BV": 0.85451517}, {"O": 0.00073102, "H": 0.00074253, "L": 0.00073101, "C": 0.00073733, "V": 5246.12830684, "T": "2018-01-02T12:25:00", "BV": 3.8670315}, {"O": 0.00074156, "H": 0.00074156, "L": 0.00073418, "C": 0.000737, "V": 3437.49055174, "T": "2018-01-02T12:30:00", "BV": 2.53932311}, {"O": 0.00074, "H": 0.00074251, "L": 0.00073651, "C": 0.00074246, "V": 7452.26204202, "T": "2018-01-02T12:35:00", "BV": 5.50466742}, {"O": 0.00074242, "H": 0.00074745, "L": 0.00073854, "C": 0.00074745, "V": 9690.1327161, "T": "2018-01-02T12:40:00", "BV": 7.20559172}, {"O": 0.00074713, "H": 0.00074999, "L": 0.0007326, "C": 0.00073852, "V": 5846.92129844, "T": "2018-01-02T12:45:00", "BV": 4.34405823}, {"O": 0.0007339, "H": 0.00074693, "L": 0.0007339, "C": 0.00073661, "V": 3645.16884517, "T": "2018-01-02T12:50:00", "BV": 2.69987099}, {"O": 0.000744, "H": 0.000744, "L": 0.000731, "C": 0.00073631, "V": 2730.22373721, "T": "2018-01-02T12:55:00", "BV": 2.01443252}, {"O": 0.00073631, "H": 0.00073631, "L": 0.00073201, "C": 0.00073588, "V": 1691.19789459, "T": "2018-01-02T13:00:00", "BV": 1.24433134}, {"O": 0.00073588, "H": 0.00074207, "L": 0.00073331, "C": 0.00073367, "V": 1226.09033819, "T": "2018-01-02T13:05:00", "BV": 0.90216028}, {"O": 0.00073367, "H": 0.00074207, "L": 0.00073331, "C": 0.00073392, "V": 1713.1755186, "T": "2018-01-02T13:10:00", "BV": 1.2591893}, {"O": 0.00073392, "H": 0.00073592, "L": 0.00073107, "C": 0.00073124, "V": 2358.21373815, "T": "2018-01-02T13:15:00", "BV": 1.7291348}, {"O": 0.00073588, "H": 0.00073588, "L": 0.000731, "C": 0.00073181, "V": 1757.38373026, "T": "2018-01-02T13:20:00", "BV": 1.28695939}, {"O": 0.00073287, "H": 0.00073589, "L": 0.00073181, "C": 0.00073289, "V": 1877.69295319, "T": "2018-01-02T13:25:00", "BV": 1.37612178}, {"O": 0.0007359, "H": 0.00074095, "L": 0.000733, "C": 0.000735, "V": 617.81383974, "T": "2018-01-02T13:30:00", "BV": 0.45451578}, {"O": 0.0007369, "H": 0.0007369, "L": 0.00073288, "C": 0.00073304, "V": 1271.57180783, "T": "2018-01-02T13:35:00", "BV": 0.93227417}, {"O": 0.00073304, "H": 0.00074099, "L": 0.00073288, "C": 0.00073288, "V": 2773.63751699, "T": "2018-01-02T13:40:00", "BV": 2.04337319}, {"O": 0.00073288, "H": 0.00073293, "L": 0.000731, "C": 0.0007315, "V": 1465.79745158, "T": "2018-01-02T13:45:00", "BV": 1.07256259}, {"O": 0.0007315, "H": 0.0007315, "L": 0.00072676, "C": 0.00073059, "V": 7253.32822194, "T": "2018-01-02T13:50:00", "BV": 5.27865826}, {"O": 0.00073057, "H": 0.00073059, "L": 0.00072727, "C": 0.00073057, "V": 770.55451679, "T": "2018-01-02T13:55:00", "BV": 0.56174557}, {"O": 0.00073057, "H": 0.00073057, "L": 0.00072777, "C": 0.00072802, "V": 1135.54966674, "T": "2018-01-02T14:00:00", "BV": 0.82668959}, {"O": 0.00072803, "H": 0.00074099, "L": 0.00072777, "C": 0.00073501, "V": 4363.22107931, "T": "2018-01-02T14:05:00", "BV": 3.19353149}, {"O": 0.000738, "H": 0.00073911, "L": 0.00073501, "C": 0.00073798, "V": 450.1870694, "T": "2018-01-02T14:10:00", "BV": 0.33164685}, {"O": 0.00073798, "H": 0.000738, "L": 0.000737, "C": 0.00073793, "V": 1460.13832446, "T": "2018-01-02T14:15:00", "BV": 1.07747418}, {"O": 0.00073793, "H": 0.0007389, "L": 0.00073527, "C": 0.00073536, "V": 1578.28582626, "T": "2018-01-02T14:20:00", "BV": 1.16152754}, {"O": 0.00073537, "H": 0.00073887, "L": 0.00073533, "C": 0.00073534, "V": 1305.31237221, "T": "2018-01-02T14:25:00", "BV": 0.9602118}, {"O": 0.00073534, "H": 0.00073537, "L": 0.00073533, "C": 0.00073534, "V": 904.04235643, "T": "2018-01-02T14:30:00", "BV": 0.66478147}, {"O": 0.00073534, "H": 0.00073535, "L": 0.00073073, "C": 0.00073533, "V": 1440.5248114, "T": "2018-01-02T14:35:00", "BV": 1.05854125}, {"O": 0.00073533, "H": 0.00073533, "L": 0.0007316, "C": 0.0007353, "V": 2046.13232869, "T": "2018-01-02T14:40:00", "BV": 1.50451966}, {"O": 0.00073529, "H": 0.00073529, "L": 0.00073161, "C": 0.00073524, "V": 1509.01850691, "T": "2018-01-02T14:45:00", "BV": 1.10661386}, {"O": 0.0007316, "H": 0.00073523, "L": 0.00073073, "C": 0.00073519, "V": 713.0581799, "T": "2018-01-02T14:50:00", "BV": 0.52253747}, {"O": 0.00073517, "H": 0.00073518, "L": 0.000735, "C": 0.000735, "V": 304.376527, "T": "2018-01-02T14:55:00", "BV": 0.22373476}, {"O": 0.000735, "H": 0.00074, "L": 0.00073067, "C": 0.00073381, "V": 6453.63460495, "T": "2018-01-02T15:00:00", "BV": 4.74981461}, {"O": 0.00073398, "H": 0.00074, "L": 0.00073377, "C": 0.00073543, "V": 825.999816, "T": "2018-01-02T15:05:00", "BV": 0.60837629}, {"O": 0.00073541, "H": 0.00073998, "L": 0.00073541, "C": 0.00073998, "V": 3223.69829459, "T": "2018-01-02T15:10:00", "BV": 2.37386581}, {"O": 0.00073998, "H": 0.00074197, "L": 0.00073543, "C": 0.00074, "V": 823.02637444, "T": "2018-01-02T15:15:00", "BV": 0.60884739}, {"O": 0.00074, "H": 0.00074198, "L": 0.00074, "C": 0.00074002, "V": 578.38415987, "T": "2018-01-02T15:20:00", "BV": 0.42863011}, {"O": 0.00074002, "H": 0.0007421, "L": 0.00073536, "C": 0.00073536, "V": 1771.24377001, "T": "2018-01-02T15:25:00", "BV": 1.31058691}, {"O": 0.00073995, "H": 0.00073995, "L": 0.00073001, "C": 0.00073991, "V": 2171.78050835, "T": "2018-01-02T15:30:00", "BV": 1.59175082}, {"O": 0.00073992, "H": 0.00073992, "L": 0.0007399, "C": 0.0007399, "V": 860.66555231, "T": "2018-01-02T15:35:00", "BV": 0.6368115}, {"O": 0.0007399, "H": 0.00073991, "L": 0.000733, "C": 0.00073774, "V": 2081.49483523, "T": "2018-01-02T15:40:00", "BV": 1.5393025}, {"O": 0.00073774, "H": 0.00074213, "L": 0.00073774, "C": 0.00074213, "V": 2493.96802657, "T": "2018-01-02T15:45:00", "BV": 1.84535205}, {"O": 0.00074213, "H": 0.00074418, "L": 0.00073351, "C": 0.00073416, "V": 6280.61755644, "T": "2018-01-02T15:50:00", "BV": 4.62527714}, {"O": 0.00073418, "H": 0.0007453, "L": 0.00073418, "C": 0.0007453, "V": 6676.69258672, "T": "2018-01-02T15:55:00", "BV": 4.97202371}, {"O": 0.0007453, "H": 0.000746, "L": 0.000745, "C": 0.000746, "V": 6921.59269508, "T": "2018-01-02T16:00:00", "BV": 5.15770706}, {"O": 0.000746, "H": 0.00075057, "L": 0.000745, "C": 0.00075056, "V": 7723.06893255, "T": "2018-01-02T16:05:00", "BV": 5.7606738}, {"O": 0.00075056, "H": 0.00075056, "L": 0.000742, "C": 0.000746, "V": 1596.71165038, "T": "2018-01-02T16:10:00", "BV": 1.19042546}, {"O": 0.000746, "H": 0.00075056, "L": 0.00074093, "C": 0.00074499, "V": 2036.87306881, "T": "2018-01-02T16:15:00", "BV": 1.51952185}, {"O": 0.00074499, "H": 0.000746, "L": 0.000741, "C": 0.000746, "V": 1536.48001778, "T": "2018-01-02T16:20:00", "BV": 1.14456243}, {"O": 0.000746, "H": 0.000746, "L": 0.00074498, "C": 0.000745, "V": 382.56012968, "T": "2018-01-02T16:25:00", "BV": 0.2851296}, {"O": 0.000745, "H": 0.000746, "L": 0.00074151, "C": 0.00074152, "V": 1131.52992749, "T": "2018-01-02T16:30:00", "BV": 0.83927954}, {"O": 0.00074152, "H": 0.00074152, "L": 0.00074151, "C": 0.00074152, "V": 353.45221969, "T": "2018-01-02T16:35:00", "BV": 0.26209004}, {"O": 0.00074152, "H": 0.00074497, "L": 0.00073301, "C": 0.0007449, "V": 1898.06735951, "T": "2018-01-02T16:40:00", "BV": 1.39809872}, {"O": 0.00074485, "H": 0.00074485, "L": 0.00073541, "C": 0.00073997, "V": 2947.39496501, "T": "2018-01-02T16:45:00", "BV": 2.18311825}, {"O": 0.00073996, "H": 0.00073997, "L": 0.00073655, "C": 0.00073997, "V": 2256.66286172, "T": "2018-01-02T16:50:00", "BV": 1.66852942}, {"O": 0.00074386, "H": 0.00074386, "L": 0.00073995, "C": 0.00073995, "V": 883.50292694, "T": "2018-01-02T16:55:00", "BV": 0.65375873}, {"O": 0.00073996, "H": 0.00073997, "L": 0.00073995, "C": 0.00073997, "V": 1642.79003907, "T": "2018-01-02T17:00:00", "BV": 1.21558827}, {"O": 0.00073997, "H": 0.0007416, "L": 0.00073301, "C": 0.00073599, "V": 6105.96937204, "T": "2018-01-02T17:05:00", "BV": 4.48655901}, {"O": 0.00073599, "H": 0.00073981, "L": 0.00073352, "C": 0.00073975, "V": 237.78313502, "T": "2018-01-02T17:10:00", "BV": 0.17530892}, {"O": 0.00073974, "H": 0.00074092, "L": 0.00073601, "C": 0.00073975, "V": 3658.59142226, "T": "2018-01-02T17:15:00", "BV": 2.70761738}, {"O": 0.00073975, "H": 0.00075, "L": 0.00073604, "C": 0.00073604, "V": 9205.27565125, "T": "2018-01-02T17:20:00", "BV": 6.85357593}, {"O": 0.0007436, "H": 0.00074361, "L": 0.00073602, "C": 0.00073603, "V": 3432.52257137, "T": "2018-01-02T17:25:00", "BV": 2.52684836}, {"O": 0.00073604, "H": 0.00074349, "L": 0.00073603, "C": 0.00074331, "V": 984.62255778, "T": "2018-01-02T17:30:00", "BV": 0.7253186}, {"O": 0.000737, "H": 0.0007433, "L": 0.000737, "C": 0.0007433, "V": 1523.79071754, "T": "2018-01-02T17:35:00", "BV": 1.13192759}, {"O": 0.0007376, "H": 0.00074926, "L": 0.0007376, "C": 0.00074883, "V": 1423.16952721, "T": "2018-01-02T17:40:00", "BV": 1.0642435}, {"O": 0.00074883, "H": 0.00074883, "L": 0.00073811, "C": 0.00074844, "V": 240.83720303, "T": "2018-01-02T17:45:00", "BV": 0.1800091}, {"O": 0.00074842, "H": 0.00074842, "L": 0.0007395, "C": 0.00074798, "V": 620.41491058, "T": "2018-01-02T17:50:00", "BV": 0.46046426}, {"O": 0.00074791, "H": 0.00074791, "L": 0.00074, "C": 0.0007473, "V": 2715.34118835, "T": "2018-01-02T17:55:00", "BV": 2.01316689}, {"O": 0.00074106, "H": 0.0007473, "L": 0.0007387, "C": 0.00074, "V": 2313.31818888, "T": "2018-01-02T18:00:00", "BV": 1.71267227}, {"O": 0.00074, "H": 0.00074771, "L": 0.00073812, "C": 0.00074505, "V": 1095.88337353, "T": "2018-01-02T18:05:00", "BV": 0.8150714}, {"O": 0.00074, "H": 0.00074656, "L": 0.00073811, "C": 0.00074656, "V": 2174.11374566, "T": "2018-01-02T18:10:00", "BV": 1.60609389}, {"O": 0.00073986, "H": 0.000745, "L": 0.00073301, "C": 0.00073301, "V": 5758.3584439, "T": "2018-01-02T18:15:00", "BV": 4.24447662}, {"O": 0.00073412, "H": 0.00073987, "L": 0.00073181, "C": 0.00073181, "V": 3691.40815545, "T": "2018-01-02T18:20:00", "BV": 2.70634007}, {"O": 0.00073181, "H": 0.00073181, "L": 0.00072571, "C": 0.00072571, "V": 7859.59777544, "T": "2018-01-02T18:25:00", "BV": 5.72802881}, {"O": 0.00072571, "H": 0.000726, "L": 0.00071067, "C": 0.00071067, "V": 15569.08706086, "T": "2018-01-02T18:30:00", "BV": 11.18707865}, {"O": 0.00071171, "H": 0.00071528, "L": 0.00069731, "C": 0.00069731, "V": 15672.03370344, "T": "2018-01-02T18:35:00", "BV": 11.02373845}, {"O": 0.00069731, "H": 0.00069731, "L": 0.00067789, "C": 0.000682, "V": 9152.95081081, "T": "2018-01-02T18:40:00", "BV": 6.27776895}, {"O": 0.00068111, "H": 0.00068253, "L": 0.00067545, "C": 0.00067548, "V": 12835.14484123, "T": "2018-01-02T18:45:00", "BV": 8.6957515}, {"O": 0.00067548, "H": 0.00068252, "L": 0.00067, "C": 0.00067773, "V": 14111.6237141, "T": "2018-01-02T18:50:00", "BV": 9.50291908}, {"O": 0.00068251, "H": 0.00068252, "L": 0.00067773, "C": 0.00068241, "V": 4942.85240035, "T": "2018-01-02T18:55:00", "BV": 3.35646142}, {"O": 0.00068241, "H": 0.00069, "L": 0.00068241, "C": 0.00068303, "V": 2695.87340247, "T": "2018-01-02T19:00:00", "BV": 1.84162335}, {"O": 0.00068533, "H": 0.00068533, "L": 0.00067062, "C": 0.00067326, "V": 2982.82481451, "T": "2018-01-02T19:05:00", "BV": 2.02228291}, {"O": 0.00067393, "H": 0.00067393, "L": 0.0006675, "C": 0.00066961, "V": 3205.62303763, "T": "2018-01-02T19:10:00", "BV": 2.14832651}, {"O": 0.00066962, "H": 0.00066962, "L": 0.00065001, "C": 0.00065001, "V": 9232.41334666, "T": "2018-01-02T19:15:00", "BV": 6.05027954}, {"O": 0.00065001, "H": 0.0006568, "L": 0.00065001, "C": 0.00065014, "V": 12634.60958095, "T": "2018-01-02T19:20:00", "BV": 8.21335008}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064655, "C": 0.00064655, "V": 7496.95815864, "T": "2018-01-02T19:25:00", "BV": 4.86473098}, {"O": 0.000643, "H": 0.0006578, "L": 0.00064227, "C": 0.00065705, "V": 11840.11451335, "T": "2018-01-02T19:30:00", "BV": 7.65609131}, {"O": 0.0006578, "H": 0.00067107, "L": 0.0006578, "C": 0.00067107, "V": 5861.00661752, "T": "2018-01-02T19:35:00", "BV": 3.91571449}, {"O": 0.00066963, "H": 0.00067599, "L": 0.00066056, "C": 0.00066401, "V": 3660.50085641, "T": "2018-01-02T19:40:00", "BV": 2.43697967}, {"O": 0.00066401, "H": 0.00067, "L": 0.00066064, "C": 0.00066069, "V": 8411.45243697, "T": "2018-01-02T19:45:00", "BV": 5.56157653}, {"O": 0.00066056, "H": 0.00067105, "L": 0.0006529, "C": 0.00066918, "V": 4190.06276753, "T": "2018-01-02T19:50:00", "BV": 2.77921812}, {"O": 0.00067105, "H": 0.00067599, "L": 0.00066919, "C": 0.00067597, "V": 1954.20740786, "T": "2018-01-02T19:55:00", "BV": 1.31786727}, {"O": 0.00067597, "H": 0.00067669, "L": 0.000661, "C": 0.0006705, "V": 9804.17694088, "T": "2018-01-02T20:00:00", "BV": 6.61608194}, {"O": 0.00067655, "H": 0.00067666, "L": 0.00066213, "C": 0.00066335, "V": 3145.8651616, "T": "2018-01-02T20:05:00", "BV": 2.10918894}, {"O": 0.00066337, "H": 0.00066337, "L": 0.0006529, "C": 0.0006529, "V": 2122.69398114, "T": "2018-01-02T20:10:00", "BV": 1.40134835}, {"O": 0.0006529, "H": 0.00066337, "L": 0.0006505, "C": 0.00066337, "V": 4894.87935586, "T": "2018-01-02T20:15:00", "BV": 3.22788255}, {"O": 0.00066078, "H": 0.00066078, "L": 0.00065, "C": 0.00065, "V": 2192.64709442, "T": "2018-01-02T20:20:00", "BV": 1.43616157}, {"O": 0.00065, "H": 0.00065739, "L": 0.00065, "C": 0.0006544, "V": 1736.63553114, "T": "2018-01-02T20:25:00", "BV": 1.13197451}, {"O": 0.00065439, "H": 0.00066, "L": 0.00065, "C": 0.00065841, "V": 3606.2373299, "T": "2018-01-02T20:30:00", "BV": 2.36661822}, {"O": 0.00065699, "H": 0.00068302, "L": 0.00065699, "C": 0.00066836, "V": 6402.44993091, "T": "2018-01-02T20:35:00", "BV": 4.28827982}, {"O": 0.00066836, "H": 0.00066836, "L": 0.00066406, "C": 0.00066407, "V": 736.85165275, "T": "2018-01-02T20:40:00", "BV": 0.49106094}, {"O": 0.00066407, "H": 0.00066836, "L": 0.00066406, "C": 0.00066836, "V": 614.6277387, "T": "2018-01-02T20:45:00", "BV": 0.40871339}, {"O": 0.00066836, "H": 0.000671, "L": 0.00066406, "C": 0.00067, "V": 3761.08853499, "T": "2018-01-02T20:50:00", "BV": 2.51572182}, {"O": 0.00067, "H": 0.00067875, "L": 0.000645, "C": 0.00066002, "V": 8439.42906818, "T": "2018-01-02T20:55:00", "BV": 5.56999258}, {"O": 0.0006765, "H": 0.0006765, "L": 0.00066258, "C": 0.00066455, "V": 2610.84631349, "T": "2018-01-02T21:00:00", "BV": 1.75100161}, {"O": 0.00066555, "H": 0.00067468, "L": 0.00066348, "C": 0.00067189, "V": 1188.74459984, "T": "2018-01-02T21:05:00", "BV": 0.79610559}, {"O": 0.00066503, "H": 0.00067499, "L": 0.00066503, "C": 0.00067421, "V": 1900.90081424, "T": "2018-01-02T21:10:00", "BV": 1.27849453}, {"O": 0.00067421, "H": 0.00067874, "L": 0.000674, "C": 0.00067871, "V": 1901.4525909, "T": "2018-01-02T21:15:00", "BV": 1.28607397}, {"O": 0.00067874, "H": 0.00068532, "L": 0.00067874, "C": 0.00068532, "V": 3081.60598998, "T": "2018-01-02T21:20:00", "BV": 2.10265236}, {"O": 0.00068532, "H": 0.00068949, "L": 0.00068209, "C": 0.00068949, "V": 2524.93878888, "T": "2018-01-02T21:25:00", "BV": 1.72763002}, {"O": 0.00068949, "H": 0.0006912, "L": 0.00068949, "C": 0.0006902, "V": 2129.18063014, "T": "2018-01-02T21:30:00", "BV": 1.46894613}, {"O": 0.0006902, "H": 0.0006912, "L": 0.0006895, "C": 0.00068954, "V": 3893.05344311, "T": "2018-01-02T21:35:00", "BV": 2.68558743}, {"O": 0.00068951, "H": 0.0006912, "L": 0.00068951, "C": 0.0006912, "V": 1349.92538616, "T": "2018-01-02T21:40:00", "BV": 0.93190776}, {"O": 0.0006912, "H": 0.000694, "L": 0.00068956, "C": 0.00069, "V": 2870.02514067, "T": "2018-01-02T21:45:00", "BV": 1.98492706}, {"O": 0.00069, "H": 0.00069397, "L": 0.00068953, "C": 0.00069396, "V": 1603.53736352, "T": "2018-01-02T21:50:00", "BV": 1.1066351}, {"O": 0.00069396, "H": 0.00069396, "L": 0.00068953, "C": 0.00069, "V": 423.24019201, "T": "2018-01-02T21:55:00", "BV": 0.2924766}, {"O": 0.00069, "H": 0.00069396, "L": 0.0006895, "C": 0.00069, "V": 1798.70798341, "T": "2018-01-02T22:00:00", "BV": 1.24194996}, {"O": 0.00069001, "H": 0.00069001, "L": 0.0006888, "C": 0.00068999, "V": 3177.48920407, "T": "2018-01-02T22:05:00", "BV": 2.19109387}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068632, "C": 0.00068632, "V": 1605.76336176, "T": "2018-01-02T22:10:00", "BV": 1.10553432}, {"O": 0.00068632, "H": 0.00068632, "L": 0.00068209, "C": 0.00068209, "V": 620.80315017, "T": "2018-01-02T22:15:00", "BV": 0.42518802}, {"O": 0.00068209, "H": 0.000685, "L": 0.00067871, "C": 0.00067871, "V": 1143.70681761, "T": "2018-01-02T22:20:00", "BV": 0.77756072}, {"O": 0.000678, "H": 0.00067871, "L": 0.0006616, "C": 0.00067824, "V": 5417.98960378, "T": "2018-01-02T22:25:00", "BV": 3.63460093}, {"O": 0.000678, "H": 0.00068595, "L": 0.00067332, "C": 0.0006801, "V": 1335.84075559, "T": "2018-01-02T22:30:00", "BV": 0.90620154}, {"O": 0.0006856, "H": 0.00068999, "L": 0.0006801, "C": 0.0006856, "V": 958.45071927, "T": "2018-01-02T22:35:00", "BV": 0.6577452}, {"O": 0.0006856, "H": 0.00068565, "L": 0.000675, "C": 0.000675, "V": 1287.22720596, "T": "2018-01-02T22:40:00", "BV": 0.87826377}, {"O": 0.00067841, "H": 0.00068993, "L": 0.00067841, "C": 0.00068977, "V": 567.7289681, "T": "2018-01-02T22:45:00", "BV": 0.38632135}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068083, "C": 0.00068953, "V": 378.57248333, "T": "2018-01-02T22:50:00", "BV": 0.26100546}, {"O": 0.00068779, "H": 0.00068953, "L": 0.00068216, "C": 0.00068216, "V": 849.06020202, "T": "2018-01-02T22:55:00", "BV": 0.58265251}, {"O": 0.00068216, "H": 0.00068947, "L": 0.0006803, "C": 0.0006803, "V": 286.55488126, "T": "2018-01-02T23:00:00", "BV": 0.19672722}, {"O": 0.00068036, "H": 0.0006895, "L": 0.00068036, "C": 0.0006895, "V": 1537.77691776, "T": "2018-01-02T23:05:00", "BV": 1.0541123}, {"O": 0.0006895, "H": 0.00069389, "L": 0.00068947, "C": 0.00069, "V": 987.1700501, "T": "2018-01-02T23:10:00", "BV": 0.68113576}, {"O": 0.00069299, "H": 0.00069396, "L": 0.000692, "C": 0.000693, "V": 2721.87095079, "T": "2018-01-02T23:15:00", "BV": 1.88831691}, {"O": 0.00069396, "H": 0.00069999, "L": 0.00067418, "C": 0.00069999, "V": 6199.45286789, "T": "2018-01-02T23:20:00", "BV": 4.29602668}, {"O": 0.00069994, "H": 0.00070989, "L": 0.00068624, "C": 0.0007005, "V": 4940.00749372, "T": "2018-01-02T23:25:00", "BV": 3.46765036}, {"O": 0.0007005, "H": 0.00070991, "L": 0.0006963, "C": 0.00069632, "V": 1979.54441482, "T": "2018-01-02T23:30:00", "BV": 1.39467105}, {"O": 0.00069632, "H": 0.00070699, "L": 0.00069632, "C": 0.00069632, "V": 1140.43692459, "T": "2018-01-02T23:35:00", "BV": 0.79747618}, {"O": 0.00069635, "H": 0.00070097, "L": 0.00069633, "C": 0.00070097, "V": 200.85722316, "T": "2018-01-02T23:40:00", "BV": 0.14028676}, {"O": 0.00069633, "H": 0.00070095, "L": 0.00068505, "C": 0.00070094, "V": 1248.76648398, "T": "2018-01-02T23:45:00", "BV": 0.86282623}, {"O": 0.00069799, "H": 0.00071498, "L": 0.0006882, "C": 0.00071054, "V": 5928.03801402, "T": "2018-01-02T23:50:00", "BV": 4.17010269}, {"O": 0.00070991, "H": 0.00071054, "L": 0.00070012, "C": 0.0007092, "V": 1241.95616979, "T": "2018-01-02T23:55:00", "BV": 0.87666312}, {"O": 0.0007092, "H": 0.000718, "L": 0.00070207, "C": 0.00070328, "V": 2556.51164402, "T": "2018-01-03T00:00:00", "BV": 1.82122698}, {"O": 0.00070332, "H": 0.0007123, "L": 0.0006963, "C": 0.000698, "V": 3070.32361511, "T": "2018-01-03T00:05:00", "BV": 2.15724908}, {"O": 0.0006964, "H": 0.00070324, "L": 0.00068428, "C": 0.0006878, "V": 672.93870546, "T": "2018-01-03T00:10:00", "BV": 0.46828506}, {"O": 0.00070066, "H": 0.00070066, "L": 0.000688, "C": 0.00068859, "V": 1570.92658292, "T": "2018-01-03T00:15:00", "BV": 1.09028999}, {"O": 0.0006885, "H": 0.00070098, "L": 0.0006885, "C": 0.00068931, "V": 1550.05693815, "T": "2018-01-03T00:20:00", "BV": 1.07175683}, {"O": 0.00068925, "H": 0.00069743, "L": 0.00068925, "C": 0.00069656, "V": 1036.35752227, "T": "2018-01-03T00:25:00", "BV": 0.71494589}, {"O": 0.00069022, "H": 0.00069581, "L": 0.00068421, "C": 0.00069213, "V": 2302.28535999, "T": "2018-01-03T00:30:00", "BV": 1.58387177}, {"O": 0.00069213, "H": 0.00069728, "L": 0.00068512, "C": 0.0006858, "V": 675.91321997, "T": "2018-01-03T00:35:00", "BV": 0.46944961}, {"O": 0.00068596, "H": 0.00069687, "L": 0.00068587, "C": 0.00069612, "V": 4231.92762859, "T": "2018-01-03T00:40:00", "BV": 2.90957014}, {"O": 0.00069608, "H": 0.00069608, "L": 0.00068702, "C": 0.00069607, "V": 1145.20157811, "T": "2018-01-03T00:45:00", "BV": 0.79155369}, {"O": 0.00069607, "H": 0.0006973, "L": 0.00069607, "C": 0.00069646, "V": 393.02049652, "T": "2018-01-03T00:50:00", "BV": 0.27367842}, {"O": 0.00069646, "H": 0.000697, "L": 0.00069097, "C": 0.0006968, "V": 1152.05822385, "T": "2018-01-03T00:55:00", "BV": 0.8018751}, {"O": 0.000696, "H": 0.0006968, "L": 0.00069102, "C": 0.00069489, "V": 1638.59330153, "T": "2018-01-03T01:00:00", "BV": 1.13780961}, {"O": 0.00069489, "H": 0.00069489, "L": 0.00068791, "C": 0.00068791, "V": 1341.02919339, "T": "2018-01-03T01:05:00", "BV": 0.92470212}, {"O": 0.00068603, "H": 0.00068603, "L": 0.00067918, "C": 0.00067918, "V": 1289.48827438, "T": "2018-01-03T01:10:00", "BV": 0.87898409}, {"O": 0.00067918, "H": 0.00068, "L": 0.0006751, "C": 0.00067537, "V": 2179.29646478, "T": "2018-01-03T01:15:00", "BV": 1.4798731}, {"O": 0.00067537, "H": 0.0006778, "L": 0.0006719, "C": 0.0006719, "V": 1011.3288551, "T": "2018-01-03T01:20:00", "BV": 0.68323715}, {"O": 0.0006719, "H": 0.00067916, "L": 0.0006687, "C": 0.00067916, "V": 2865.86145309, "T": "2018-01-03T01:25:00", "BV": 1.93438329}, {"O": 0.00067477, "H": 0.00067999, "L": 0.00067014, "C": 0.00067582, "V": 988.90536251, "T": "2018-01-03T01:30:00", "BV": 0.66886243}, {"O": 0.0006758, "H": 0.0006758, "L": 0.0006687, "C": 0.00067038, "V": 711.28234766, "T": "2018-01-03T01:35:00", "BV": 0.47698706}, {"O": 0.00067038, "H": 0.0006725, "L": 0.00066183, "C": 0.000668, "V": 2897.18035203, "T": "2018-01-03T01:40:00", "BV": 1.93577293}, {"O": 0.000668, "H": 0.00067985, "L": 0.00066168, "C": 0.00066847, "V": 2660.22215117, "T": "2018-01-03T01:45:00", "BV": 1.77180811}, {"O": 0.00066846, "H": 0.00066846, "L": 0.00066177, "C": 0.00066772, "V": 1667.94232986, "T": "2018-01-03T01:50:00", "BV": 1.11269772}, {"O": 0.00066764, "H": 0.00066814, "L": 0.00066, "C": 0.00066813, "V": 4991.48617539, "T": "2018-01-03T01:55:00", "BV": 3.30564142}, {"O": 0.00066203, "H": 0.00066814, "L": 0.00065033, "C": 0.00066192, "V": 8808.31154738, "T": "2018-01-03T02:00:00", "BV": 5.79719082}, {"O": 0.0006619, "H": 0.0006619, "L": 0.00065, "C": 0.00066123, "V": 6695.67400315, "T": "2018-01-03T02:05:00", "BV": 4.36733305}, {"O": 0.00066113, "H": 0.00066113, "L": 0.00065003, "C": 0.00065805, "V": 1690.89476535, "T": "2018-01-03T02:10:00", "BV": 1.11572804}, {"O": 0.00065805, "H": 0.00066931, "L": 0.00065805, "C": 0.00066931, "V": 2369.18698459, "T": "2018-01-03T02:15:00", "BV": 1.56855785}, {"O": 0.00065844, "H": 0.00066899, "L": 0.00065844, "C": 0.00065939, "V": 963.91549069, "T": "2018-01-03T02:20:00", "BV": 0.64041633}, {"O": 0.00065992, "H": 0.00066811, "L": 0.00065934, "C": 0.00066811, "V": 1757.7516026, "T": "2018-01-03T02:25:00", "BV": 1.15948397}, {"O": 0.00066809, "H": 0.00066897, "L": 0.0006626, "C": 0.00066897, "V": 810.02056704, "T": "2018-01-03T02:30:00", "BV": 0.54101387}, {"O": 0.00066898, "H": 0.00066898, "L": 0.00066282, "C": 0.00066282, "V": 520.88583957, "T": "2018-01-03T02:35:00", "BV": 0.34825789}, {"O": 0.00066289, "H": 0.00066898, "L": 0.00065993, "C": 0.00066048, "V": 1298.31484066, "T": "2018-01-03T02:40:00", "BV": 0.86505336}, {"O": 0.00066416, "H": 0.00066879, "L": 0.00065932, "C": 0.00065932, "V": 1026.56237688, "T": "2018-01-03T02:45:00", "BV": 0.67797901}, {"O": 0.00065932, "H": 0.00065932, "L": 0.00065505, "C": 0.00065889, "V": 2659.28502754, "T": "2018-01-03T02:50:00", "BV": 1.74261175}, {"O": 0.0006589, "H": 0.0006589, "L": 0.00065, "C": 0.00065, "V": 2242.96172483, "T": "2018-01-03T02:55:00", "BV": 1.46385728}, {"O": 0.0006518, "H": 0.0006518, "L": 0.00065001, "C": 0.0006518, "V": 1523.75469436, "T": "2018-01-03T03:00:00", "BV": 0.99238796}, {"O": 0.0006518, "H": 0.00065833, "L": 0.00065006, "C": 0.00065833, "V": 1593.61181636, "T": "2018-01-03T03:05:00", "BV": 1.04656537}, {"O": 0.00065833, "H": 0.00065876, "L": 0.00065423, "C": 0.00065873, "V": 859.14024711, "T": "2018-01-03T03:10:00", "BV": 0.56513548}, {"O": 0.00065006, "H": 0.00065602, "L": 0.00065, "C": 0.00065, "V": 1178.17685622, "T": "2018-01-03T03:15:00", "BV": 0.76962758}, {"O": 0.00065, "H": 0.00065625, "L": 0.00065, "C": 0.00065014, "V": 4260.80304168, "T": "2018-01-03T03:20:00", "BV": 2.78976754}, {"O": 0.00065013, "H": 0.00065889, "L": 0.00065013, "C": 0.00065146, "V": 773.02966653, "T": "2018-01-03T03:25:00", "BV": 0.50561716}, {"O": 0.00065147, "H": 0.0006589, "L": 0.00065147, "C": 0.0006589, "V": 2344.69823559, "T": "2018-01-03T03:30:00", "BV": 1.54149581}, {"O": 0.00065905, "H": 0.0006657, "L": 0.00065905, "C": 0.000664, "V": 1256.79995122, "T": "2018-01-03T03:35:00", "BV": 0.83233405}, {"O": 0.000664, "H": 0.00067992, "L": 0.00066091, "C": 0.00066605, "V": 2457.18674724, "T": "2018-01-03T03:40:00", "BV": 1.63702921}, {"O": 0.00066607, "H": 0.0006666, "L": 0.00066083, "C": 0.00066083, "V": 1651.87006546, "T": "2018-01-03T03:45:00", "BV": 1.09768039}, {"O": 0.0006651, "H": 0.0006651, "L": 0.00066083, "C": 0.00066416, "V": 317.45299901, "T": "2018-01-03T03:50:00", "BV": 0.21076462}, {"O": 0.00066083, "H": 0.00066449, "L": 0.00066083, "C": 0.00066416, "V": 1298.86726226, "T": "2018-01-03T03:55:00", "BV": 0.86253091}, {"O": 0.00066416, "H": 0.0006659, "L": 0.00066416, "C": 0.00066523, "V": 5367.39149557, "T": "2018-01-03T04:00:00", "BV": 3.56710418}, {"O": 0.00066587, "H": 0.00066588, "L": 0.00066416, "C": 0.00066588, "V": 2587.84843742, "T": "2018-01-03T04:05:00", "BV": 1.72109885}, {"O": 0.00066588, "H": 0.00067744, "L": 0.00066416, "C": 0.00066428, "V": 673.38337606, "T": "2018-01-03T04:10:00", "BV": 0.44956938}, {"O": 0.0006643, "H": 0.00066747, "L": 0.00066416, "C": 0.00066747, "V": 1325.8254324, "T": "2018-01-03T04:15:00", "BV": 0.88248542}, {"O": 0.00066747, "H": 0.00066747, "L": 0.00066082, "C": 0.00066082, "V": 690.97512646, "T": "2018-01-03T04:20:00", "BV": 0.45965114}, {"O": 0.00066082, "H": 0.00066497, "L": 0.00065489, "C": 0.00065659, "V": 1276.67961589, "T": "2018-01-03T04:25:00", "BV": 0.84261678}, {"O": 0.00065659, "H": 0.00066318, "L": 0.00065337, "C": 0.00065337, "V": 1789.1739601, "T": "2018-01-03T04:30:00", "BV": 1.1745412}, {"O": 0.00066154, "H": 0.00066154, "L": 0.00064038, "C": 0.00065416, "V": 13104.50280407, "T": "2018-01-03T04:35:00", "BV": 8.51218322}, {"O": 0.00065416, "H": 0.00066011, "L": 0.00065412, "C": 0.0006542, "V": 1847.67815392, "T": "2018-01-03T04:40:00", "BV": 1.21724701}, {"O": 0.00065501, "H": 0.000657, "L": 0.00065414, "C": 0.00065414, "V": 1659.33901009, "T": "2018-01-03T04:45:00", "BV": 1.08641896}, {"O": 0.00065414, "H": 0.00065699, "L": 0.00064513, "C": 0.00065317, "V": 3651.56454526, "T": "2018-01-03T04:50:00", "BV": 2.38781227}, {"O": 0.00065297, "H": 0.00065413, "L": 0.00065297, "C": 0.00065412, "V": 1388.63974608, "T": "2018-01-03T04:55:00", "BV": 0.90719844}, {"O": 0.00065412, "H": 0.00065805, "L": 0.00065412, "C": 0.00065805, "V": 4115.47429478, "T": "2018-01-03T05:00:00", "BV": 2.69550405}, {"O": 0.00065805, "H": 0.00065805, "L": 0.00065701, "C": 0.00065702, "V": 1903.44729862, "T": "2018-01-03T05:05:00", "BV": 1.25119179}, {"O": 0.00065702, "H": 0.00065801, "L": 0.00065501, "C": 0.000657, "V": 1592.66968384, "T": "2018-01-03T05:10:00", "BV": 1.0463671}, {"O": 0.0006569, "H": 0.00065952, "L": 0.00064692, "C": 0.00064692, "V": 2563.94708711, "T": "2018-01-03T05:15:00", "BV": 1.68271093}, {"O": 0.00064695, "H": 0.000657, "L": 0.00064695, "C": 0.00064824, "V": 342.74814847, "T": "2018-01-03T05:20:00", "BV": 0.22444397}, {"O": 0.0006567, "H": 0.0006567, "L": 0.00065014, "C": 0.0006565, "V": 851.18066405, "T": "2018-01-03T05:25:00", "BV": 0.5571983}, {"O": 0.00065026, "H": 0.00065649, "L": 0.00065025, "C": 0.00065649, "V": 745.41362181, "T": "2018-01-03T05:30:00", "BV": 0.48775525}, {"O": 0.0006507, "H": 0.00065973, "L": 0.0006507, "C": 0.0006565, "V": 2916.47130866, "T": "2018-01-03T05:35:00", "BV": 1.9162555}, {"O": 0.0006565, "H": 0.00066089, "L": 0.00065647, "C": 0.00066089, "V": 777.53599402, "T": "2018-01-03T05:40:00", "BV": 0.51150109}, {"O": 0.00066088, "H": 0.00066295, "L": 0.00065651, "C": 0.00065788, "V": 1116.74335269, "T": "2018-01-03T05:45:00", "BV": 0.7368455}, {"O": 0.0006579, "H": 0.00066497, "L": 0.0006579, "C": 0.00066451, "V": 2384.86599024, "T": "2018-01-03T05:50:00", "BV": 1.58348747}, {"O": 0.00066449, "H": 0.0006645, "L": 0.00065865, "C": 0.00065869, "V": 327.25263952, "T": "2018-01-03T05:55:00", "BV": 0.21681578}, {"O": 0.00065869, "H": 0.00066448, "L": 0.00065869, "C": 0.00066445, "V": 705.39698834, "T": "2018-01-03T06:00:00", "BV": 0.46827297}, {"O": 0.00066445, "H": 0.0006755, "L": 0.0006615, "C": 0.00066293, "V": 6903.35514864, "T": "2018-01-03T06:05:00", "BV": 4.60424719}, {"O": 0.00066463, "H": 0.00066899, "L": 0.00066293, "C": 0.00066449, "V": 1903.28069109, "T": "2018-01-03T06:10:00", "BV": 1.26386904}, {"O": 0.00066449, "H": 0.00066692, "L": 0.00066293, "C": 0.00066293, "V": 799.13053604, "T": "2018-01-03T06:15:00", "BV": 0.5320703}, {"O": 0.00066293, "H": 0.00066681, "L": 0.00066038, "C": 0.00066679, "V": 679.89318892, "T": "2018-01-03T06:20:00", "BV": 0.45039692}, {"O": 0.0006668, "H": 0.0006668, "L": 0.00065809, "C": 0.00065809, "V": 693.35789656, "T": "2018-01-03T06:25:00", "BV": 0.4600254}, {"O": 0.0006581, "H": 0.00066497, "L": 0.00065787, "C": 0.00065801, "V": 4998.94943267, "T": "2018-01-03T06:30:00", "BV": 3.29175042}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00065802, "C": 0.00066199, "V": 1169.24478764, "T": "2018-01-03T06:35:00", "BV": 0.77168657}, {"O": 0.00066192, "H": 0.00066396, "L": 0.00065801, "C": 0.00065801, "V": 1426.26358858, "T": "2018-01-03T06:40:00", "BV": 0.94344805}, {"O": 0.00066382, "H": 0.00066396, "L": 0.00065793, "C": 0.00065793, "V": 989.27645037, "T": "2018-01-03T06:45:00", "BV": 0.6528278}, {"O": 0.00065793, "H": 0.0006646, "L": 0.00065786, "C": 0.00065791, "V": 606.45631606, "T": "2018-01-03T06:50:00", "BV": 0.39944331}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00065791, "C": 0.00065994, "V": 619.32766218, "T": "2018-01-03T06:55:00", "BV": 0.40809354}, {"O": 0.00065994, "H": 0.00065996, "L": 0.0006555, "C": 0.0006555, "V": 1819.56844764, "T": "2018-01-03T07:00:00", "BV": 1.19650094}, {"O": 0.0006555, "H": 0.00065713, "L": 0.00065032, "C": 0.00065706, "V": 1038.77217018, "T": "2018-01-03T07:05:00", "BV": 0.67937111}, {"O": 0.000657, "H": 0.00065997, "L": 0.00065031, "C": 0.00065997, "V": 1292.66406464, "T": "2018-01-03T07:10:00", "BV": 0.84286696}, {"O": 0.00065995, "H": 0.00065997, "L": 0.00065659, "C": 0.00065659, "V": 635.64710749, "T": "2018-01-03T07:15:00", "BV": 0.41785701}, {"O": 0.00065659, "H": 0.00065659, "L": 0.00065032, "C": 0.00065633, "V": 3226.86093601, "T": "2018-01-03T07:20:00", "BV": 2.10590352}, {"O": 0.00065632, "H": 0.00065997, "L": 0.00065031, "C": 0.00065995, "V": 3984.61196385, "T": "2018-01-03T07:25:00", "BV": 2.60768111}, {"O": 0.0006553, "H": 0.00065992, "L": 0.00065036, "C": 0.00065051, "V": 1010.77113489, "T": "2018-01-03T07:30:00", "BV": 0.65874128}, {"O": 0.00065051, "H": 0.00065895, "L": 0.00065036, "C": 0.00065037, "V": 2904.00505092, "T": "2018-01-03T07:35:00", "BV": 1.89738735}, {"O": 0.0006589, "H": 0.0006589, "L": 0.00065036, "C": 0.00065583, "V": 1307.28226787, "T": "2018-01-03T07:40:00", "BV": 0.85119485}, {"O": 0.00065038, "H": 0.00065038, "L": 0.00065035, "C": 0.00065035, "V": 1253.53530971, "T": "2018-01-03T07:45:00", "BV": 0.81524783}, {"O": 0.00065035, "H": 0.00065035, "L": 0.00064511, "C": 0.00064692, "V": 3298.02544846, "T": "2018-01-03T07:50:00", "BV": 2.13924318}, {"O": 0.00064511, "H": 0.00064692, "L": 0.00064511, "C": 0.00064692, "V": 854.77725485, "T": "2018-01-03T07:55:00", "BV": 0.55246673}, {"O": 0.0006468, "H": 0.00064692, "L": 0.00064644, "C": 0.00064645, "V": 1811.69694381, "T": "2018-01-03T08:00:00", "BV": 1.17154238}, {"O": 0.00064645, "H": 0.00064692, "L": 0.000644, "C": 0.00064644, "V": 2002.66746042, "T": "2018-01-03T08:05:00", "BV": 1.2922448}, {"O": 0.0006464, "H": 0.00064692, "L": 0.00064323, "C": 0.00064323, "V": 5103.52453289, "T": "2018-01-03T08:10:00", "BV": 3.29815637}, {"O": 0.00064324, "H": 0.00065034, "L": 0.00064324, "C": 0.00065034, "V": 2651.7674115, "T": "2018-01-03T08:15:00", "BV": 1.71908065}, {"O": 0.00065003, "H": 0.00065034, "L": 0.00064389, "C": 0.00064391, "V": 841.51341645, "T": "2018-01-03T08:20:00", "BV": 0.54691379}, {"O": 0.00064395, "H": 0.00065034, "L": 0.00064393, "C": 0.00065, "V": 8837.94738876, "T": "2018-01-03T08:25:00", "BV": 5.70466703}, {"O": 0.00065034, "H": 0.00065034, "L": 0.00064396, "C": 0.00065034, "V": 2085.30513506, "T": "2018-01-03T08:30:00", "BV": 1.35235377}, {"O": 0.00065034, "H": 0.00065034, "L": 0.00064715, "C": 0.00064715, "V": 534.37749032, "T": "2018-01-03T08:35:00", "BV": 0.34721283}, {"O": 0.00064715, "H": 0.00064999, "L": 0.00064394, "C": 0.00064715, "V": 1480.62290195, "T": "2018-01-03T08:40:00", "BV": 0.95498287}, {"O": 0.00064715, "H": 0.00064715, "L": 0.00064394, "C": 0.000646, "V": 1465.72260047, "T": "2018-01-03T08:45:00", "BV": 0.94582932}, {"O": 0.00064395, "H": 0.000646, "L": 0.00064121, "C": 0.00064121, "V": 2083.96122075, "T": "2018-01-03T08:50:00", "BV": 1.34145163}, {"O": 0.00064206, "H": 0.00064498, "L": 0.00063002, "C": 0.00064189, "V": 12182.97768842, "T": "2018-01-03T08:55:00", "BV": 7.73383903}, {"O": 0.00064187, "H": 0.00064189, "L": 0.00063271, "C": 0.000637, "V": 1554.75397971, "T": "2018-01-03T09:00:00", "BV": 0.98978163}, {"O": 0.00064186, "H": 0.00065098, "L": 0.00063707, "C": 0.00065035, "V": 5705.20829418, "T": "2018-01-03T09:05:00", "BV": 3.66159254}, {"O": 0.00064314, "H": 0.00065039, "L": 0.00064314, "C": 0.00064993, "V": 1400.20323537, "T": "2018-01-03T09:10:00", "BV": 0.90613813}, {"O": 0.00064994, "H": 0.00065037, "L": 0.0006408, "C": 0.0006408, "V": 3250.20970178, "T": "2018-01-03T09:15:00", "BV": 2.09472911}, {"O": 0.0006408, "H": 0.00065008, "L": 0.00063012, "C": 0.00064001, "V": 3623.22112042, "T": "2018-01-03T09:20:00", "BV": 2.29299025}, {"O": 0.00064001, "H": 0.00065031, "L": 0.00063998, "C": 0.00064163, "V": 1812.11042716, "T": "2018-01-03T09:25:00", "BV": 1.16908847}, {"O": 0.00064162, "H": 0.00065015, "L": 0.00063996, "C": 0.00064056, "V": 1488.43196031, "T": "2018-01-03T09:30:00", "BV": 0.95390893}, {"O": 0.00064058, "H": 0.00065034, "L": 0.00064056, "C": 0.00064086, "V": 1425.209172, "T": "2018-01-03T09:35:00", "BV": 0.9226346}, {"O": 0.00064101, "H": 0.00064112, "L": 0.00063002, "C": 0.00063002, "V": 18914.81687147, "T": "2018-01-03T09:40:00", "BV": 12.10062577}, {"O": 0.00063005, "H": 0.00063316, "L": 0.00062549, "C": 0.000628, "V": 9493.27925511, "T": "2018-01-03T09:45:00", "BV": 5.97464501}, {"O": 0.000628, "H": 0.00062959, "L": 0.00062547, "C": 0.0006293, "V": 570.19511687, "T": "2018-01-03T09:50:00", "BV": 0.35755701}, {"O": 0.0006293, "H": 0.0006293, "L": 0.000618, "C": 0.000618, "V": 9552.63076447, "T": "2018-01-03T09:55:00", "BV": 5.94058871}, {"O": 0.00061936, "H": 0.00062395, "L": 0.00061862, "C": 0.00062377, "V": 2423.8853899, "T": "2018-01-03T10:00:00", "BV": 1.50677269}, {"O": 0.00062395, "H": 0.00063, "L": 0.00062024, "C": 0.00063, "V": 3057.82380739, "T": "2018-01-03T10:05:00", "BV": 1.92031466}, {"O": 0.00063001, "H": 0.00063562, "L": 0.00063001, "C": 0.00063558, "V": 326.49299827, "T": "2018-01-03T10:10:00", "BV": 0.20654858}, {"O": 0.00063557, "H": 0.00065033, "L": 0.0006311, "C": 0.00063555, "V": 2589.87495046, "T": "2018-01-03T10:15:00", "BV": 1.64485257}, {"O": 0.00063227, "H": 0.00065035, "L": 0.00063227, "C": 0.0006355, "V": 1840.90528512, "T": "2018-01-03T10:20:00", "BV": 1.1703799}, {"O": 0.00063991, "H": 0.00064221, "L": 0.0006311, "C": 0.00063127, "V": 1842.24490478, "T": "2018-01-03T10:25:00", "BV": 1.17674852}, {"O": 0.00063167, "H": 0.00064099, "L": 0.00063167, "C": 0.00064092, "V": 856.43603338, "T": "2018-01-03T10:30:00", "BV": 0.54709752}, {"O": 0.00063425, "H": 0.00064619, "L": 0.00063425, "C": 0.00064618, "V": 1564.65731573, "T": "2018-01-03T10:35:00", "BV": 1.00376031}, {"O": 0.00064305, "H": 0.00064618, "L": 0.00063463, "C": 0.00063932, "V": 869.84617592, "T": "2018-01-03T10:40:00", "BV": 0.55747068}, {"O": 0.00063935, "H": 0.00065032, "L": 0.00063931, "C": 0.00063944, "V": 991.93489692, "T": "2018-01-03T10:45:00", "BV": 0.63683257}, {"O": 0.00063944, "H": 0.00063993, "L": 0.00063209, "C": 0.00063414, "V": 1101.99941337, "T": "2018-01-03T10:50:00", "BV": 0.70259687}, {"O": 0.00063414, "H": 0.00063991, "L": 0.00063186, "C": 0.00063988, "V": 1850.86812892, "T": "2018-01-03T10:55:00", "BV": 1.17305289}, {"O": 0.00063993, "H": 0.00064407, "L": 0.0006325, "C": 0.00064, "V": 2959.07330015, "T": "2018-01-03T11:00:00", "BV": 1.88660256}, {"O": 0.00064, "H": 0.00064971, "L": 0.00064, "C": 0.000644, "V": 2600.87394907, "T": "2018-01-03T11:05:00", "BV": 1.67463143}, {"O": 0.000644, "H": 0.00064401, "L": 0.00063195, "C": 0.00064249, "V": 2029.72290943, "T": "2018-01-03T11:10:00", "BV": 1.29557049}, {"O": 0.00063288, "H": 0.0006497, "L": 0.00063241, "C": 0.00064965, "V": 3821.26669643, "T": "2018-01-03T11:15:00", "BV": 2.4515645}, {"O": 0.00064316, "H": 0.0006496, "L": 0.00064306, "C": 0.00064307, "V": 2208.20347844, "T": "2018-01-03T11:20:00", "BV": 1.42215576}, {"O": 0.00064307, "H": 0.00064935, "L": 0.00064207, "C": 0.00064934, "V": 1667.15579358, "T": "2018-01-03T11:25:00", "BV": 1.07676145}, {"O": 0.00064949, "H": 0.00065033, "L": 0.00064934, "C": 0.00065032, "V": 747.96380005, "T": "2018-01-03T11:30:00", "BV": 0.48624005}, {"O": 0.00065033, "H": 0.0006545, "L": 0.0006462, "C": 0.0006462, "V": 3288.71739179, "T": "2018-01-03T11:35:00", "BV": 2.14263539}, {"O": 0.0006462, "H": 0.000653, "L": 0.0006457, "C": 0.00065297, "V": 1939.89451198, "T": "2018-01-03T11:40:00", "BV": 1.26073754}, {"O": 0.00065198, "H": 0.000652, "L": 0.0006457, "C": 0.0006457, "V": 803.18240863, "T": "2018-01-03T11:45:00", "BV": 0.51964834}, {"O": 0.00064634, "H": 0.00065096, "L": 0.00064634, "C": 0.00065096, "V": 667.66655748, "T": "2018-01-03T11:50:00", "BV": 0.43441201}, {"O": 0.00064634, "H": 0.00064634, "L": 0.0006421, "C": 0.0006421, "V": 1104.19963949, "T": "2018-01-03T11:55:00", "BV": 0.71247424}, {"O": 0.0006421, "H": 0.00065, "L": 0.00064208, "C": 0.00064226, "V": 2189.9972158, "T": "2018-01-03T12:00:00", "BV": 1.41121607}, {"O": 0.0006423, "H": 0.00064966, "L": 0.0006423, "C": 0.00064287, "V": 997.88385903, "T": "2018-01-03T12:05:00", "BV": 0.64351643}, {"O": 0.00064502, "H": 0.00065049, "L": 0.00064259, "C": 0.00064502, "V": 3276.00451606, "T": "2018-01-03T12:10:00", "BV": 2.11460092}, {"O": 0.00064508, "H": 0.0006459, "L": 0.00064502, "C": 0.00064588, "V": 1224.43327919, "T": "2018-01-03T12:15:00", "BV": 0.79035461}, {"O": 0.00064502, "H": 0.00064595, "L": 0.00064502, "C": 0.00064595, "V": 2770.88792305, "T": "2018-01-03T12:20:00", "BV": 1.78950482}, {"O": 0.00065, "H": 0.00065049, "L": 0.00064002, "C": 0.00064555, "V": 2137.17016109, "T": "2018-01-03T12:25:00", "BV": 1.3783064}, {"O": 0.00064555, "H": 0.0006534, "L": 0.00064555, "C": 0.000647, "V": 2300.96785962, "T": "2018-01-03T12:30:00", "BV": 1.49117468}, {"O": 0.000647, "H": 0.000647, "L": 0.00064556, "C": 0.00064556, "V": 995.9123564, "T": "2018-01-03T12:35:00", "BV": 0.64333906}, {"O": 0.00064595, "H": 0.00065451, "L": 0.00064556, "C": 0.0006528, "V": 1183.69246027, "T": "2018-01-03T12:40:00", "BV": 0.76862008}, {"O": 0.000652, "H": 0.000652, "L": 0.00064555, "C": 0.00065, "V": 694.94138343, "T": "2018-01-03T12:45:00", "BV": 0.45070815}, {"O": 0.00065, "H": 0.00065, "L": 0.00064561, "C": 0.00064563, "V": 1178.12098934, "T": "2018-01-03T12:50:00", "BV": 0.76098853}, {"O": 0.00064964, "H": 0.00065371, "L": 0.00064568, "C": 0.00064964, "V": 1048.54908486, "T": "2018-01-03T12:55:00", "BV": 0.68125467}, {"O": 0.00064575, "H": 0.00065399, "L": 0.00064575, "C": 0.00065381, "V": 1304.92023454, "T": "2018-01-03T13:00:00", "BV": 0.84959108}, {"O": 0.00065379, "H": 0.00065381, "L": 0.00064964, "C": 0.00065362, "V": 1740.4511533, "T": "2018-01-03T13:05:00", "BV": 1.13490904}, {"O": 0.00065362, "H": 0.00065377, "L": 0.000644, "C": 0.000644, "V": 4083.73745832, "T": "2018-01-03T13:10:00", "BV": 2.64784375}, {"O": 0.000644, "H": 0.00064971, "L": 0.000644, "C": 0.00064402, "V": 782.32344605, "T": "2018-01-03T13:15:00", "BV": 0.50461939}, {"O": 0.00064402, "H": 0.00067439, "L": 0.00064402, "C": 0.00066266, "V": 17837.28659373, "T": "2018-01-03T13:20:00", "BV": 11.80530914}, {"O": 0.00066266, "H": 0.00067077, "L": 0.00064561, "C": 0.00066008, "V": 3511.73232578, "T": "2018-01-03T13:25:00", "BV": 2.3059374}, {"O": 0.00066009, "H": 0.00067439, "L": 0.00066009, "C": 0.00066316, "V": 2736.00401604, "T": "2018-01-03T13:30:00", "BV": 1.82087047}, {"O": 0.0006662, "H": 0.0006662, "L": 0.00066012, "C": 0.0006628, "V": 3270.66212392, "T": "2018-01-03T13:35:00", "BV": 2.17430566}, {"O": 0.000665, "H": 0.000665, "L": 0.00066012, "C": 0.00066278, "V": 861.91177836, "T": "2018-01-03T13:40:00", "BV": 0.57174087}, {"O": 0.00066278, "H": 0.000665, "L": 0.00065787, "C": 0.000665, "V": 2472.88904259, "T": "2018-01-03T13:45:00", "BV": 1.63436745}, {"O": 0.000665, "H": 0.000681, "L": 0.0006566, "C": 0.00067009, "V": 6075.87480174, "T": "2018-01-03T13:50:00", "BV": 4.09931474}, {"O": 0.00067022, "H": 0.00067689, "L": 0.00067009, "C": 0.00067688, "V": 2027.14396532, "T": "2018-01-03T13:55:00", "BV": 1.36275983}, {"O": 0.00067687, "H": 0.000723, "L": 0.00067042, "C": 0.00070542, "V": 41041.05839048, "T": "2018-01-03T14:00:00", "BV": 28.94770491}, {"O": 0.00070081, "H": 0.00070541, "L": 0.00067028, "C": 0.000672, "V": 13660.96476462, "T": "2018-01-03T14:05:00", "BV": 9.32756668}, {"O": 0.000672, "H": 0.00067687, "L": 0.00066787, "C": 0.00066787, "V": 2954.62166345, "T": "2018-01-03T14:10:00", "BV": 1.98216696}, {"O": 0.00066787, "H": 0.00067009, "L": 0.00066347, "C": 0.00066786, "V": 3530.76903294, "T": "2018-01-03T14:15:00", "BV": 2.35285065}, {"O": 0.00066786, "H": 0.00067449, "L": 0.0006601, "C": 0.00067449, "V": 5449.07869352, "T": "2018-01-03T14:20:00", "BV": 3.65074218}, {"O": 0.00067207, "H": 0.00067444, "L": 0.00066192, "C": 0.00067056, "V": 1644.66766751, "T": "2018-01-03T14:25:00", "BV": 1.09760728}, {"O": 0.00066504, "H": 0.00066991, "L": 0.00066111, "C": 0.00066111, "V": 1922.22413224, "T": "2018-01-03T14:30:00", "BV": 1.27930626}, {"O": 0.00066138, "H": 0.00067071, "L": 0.00066, "C": 0.00067071, "V": 10903.90355755, "T": "2018-01-03T14:35:00", "BV": 7.27365429}, {"O": 0.00067, "H": 0.00067007, "L": 0.00066004, "C": 0.00067, "V": 4434.59797572, "T": "2018-01-03T14:40:00", "BV": 2.9704216}, {"O": 0.00067, "H": 0.0006703, "L": 0.00066004, "C": 0.00067, "V": 11114.48274767, "T": "2018-01-03T14:45:00", "BV": 7.43682292}, {"O": 0.00067, "H": 0.00067133, "L": 0.00066003, "C": 0.00066101, "V": 7083.51815484, "T": "2018-01-03T14:50:00", "BV": 4.72981288}, {"O": 0.00066102, "H": 0.00067132, "L": 0.00066102, "C": 0.00067001, "V": 12199.27835596, "T": "2018-01-03T14:55:00", "BV": 8.17123939}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066225, "C": 0.00066225, "V": 8497.25422228, "T": "2018-01-03T15:00:00", "BV": 5.67924423}, {"O": 0.00066225, "H": 0.00067131, "L": 0.0006566, "C": 0.00067, "V": 14161.46028491, "T": "2018-01-03T15:05:00", "BV": 9.46753664}, {"O": 0.00067, "H": 0.00067315, "L": 0.00067, "C": 0.00067, "V": 9168.85763535, "T": "2018-01-03T15:10:00", "BV": 6.15089653}, {"O": 0.00067001, "H": 0.00067277, "L": 0.00066268, "C": 0.00067001, "V": 2919.54658667, "T": "2018-01-03T15:15:00", "BV": 1.95622003}, {"O": 0.00067, "H": 0.0006716, "L": 0.0006566, "C": 0.00066999, "V": 8220.04904502, "T": "2018-01-03T15:20:00", "BV": 5.50411549}, {"O": 0.00065709, "H": 0.00067, "L": 0.000655, "C": 0.00066018, "V": 6768.95673377, "T": "2018-01-03T15:25:00", "BV": 4.51856803}, {"O": 0.00066747, "H": 0.00067348, "L": 0.00066747, "C": 0.00067252, "V": 4024.20262354, "T": "2018-01-03T15:30:00", "BV": 2.69509115}, {"O": 0.00067252, "H": 0.00067252, "L": 0.00067015, "C": 0.00067016, "V": 602.31867881, "T": "2018-01-03T15:35:00", "BV": 0.40389123}, {"O": 0.00067016, "H": 0.00067018, "L": 0.00067, "C": 0.00067015, "V": 2528.66189098, "T": "2018-01-03T15:40:00", "BV": 1.6943546}, {"O": 0.00067, "H": 0.00067015, "L": 0.00066352, "C": 0.00066999, "V": 2394.81754204, "T": "2018-01-03T15:45:00", "BV": 1.59937159}, {"O": 0.000669, "H": 0.000669, "L": 0.00066066, "C": 0.00066066, "V": 838.610359, "T": "2018-01-03T15:50:00", "BV": 0.55549418}, {"O": 0.00066066, "H": 0.00067001, "L": 0.00066066, "C": 0.00067, "V": 5430.27855025, "T": "2018-01-03T15:55:00", "BV": 3.63363883}, {"O": 0.00066075, "H": 0.00067, "L": 0.00066075, "C": 0.00066081, "V": 7354.87646719, "T": "2018-01-03T16:00:00", "BV": 4.92130223}, {"O": 0.00066118, "H": 0.0006677, "L": 0.00066118, "C": 0.00066768, "V": 999.82656607, "T": "2018-01-03T16:05:00", "BV": 0.66699993}, {"O": 0.00066768, "H": 0.0006725, "L": 0.00066118, "C": 0.00066956, "V": 6543.40000676, "T": "2018-01-03T16:10:00", "BV": 4.369036}, {"O": 0.0006619, "H": 0.00066893, "L": 0.00066099, "C": 0.00066099, "V": 1466.98545132, "T": "2018-01-03T16:15:00", "BV": 0.97274154}, {"O": 0.00066071, "H": 0.0006679, "L": 0.00065297, "C": 0.00065723, "V": 2760.78108232, "T": "2018-01-03T16:20:00", "BV": 1.81794976}, {"O": 0.00065784, "H": 0.00066001, "L": 0.00065638, "C": 0.00066, "V": 2300.82439956, "T": "2018-01-03T16:25:00", "BV": 1.51470127}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065297, "C": 0.0006566, "V": 501.95970088, "T": "2018-01-03T16:30:00", "BV": 0.329195}, {"O": 0.00065994, "H": 0.00066162, "L": 0.00065076, "C": 0.00065899, "V": 2915.76991593, "T": "2018-01-03T16:35:00", "BV": 1.91112504}, {"O": 0.00065888, "H": 0.00065888, "L": 0.00065, "C": 0.00065498, "V": 1332.84254885, "T": "2018-01-03T16:40:00", "BV": 0.86742651}, {"O": 0.00065495, "H": 0.00065498, "L": 0.000645, "C": 0.00064999, "V": 1429.3744234, "T": "2018-01-03T16:45:00", "BV": 0.92590539}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064674, "C": 0.00064998, "V": 598.37296944, "T": "2018-01-03T16:50:00", "BV": 0.38754134}, {"O": 0.00064998, "H": 0.00065889, "L": 0.00064501, "C": 0.00065876, "V": 1174.41087415, "T": "2018-01-03T16:55:00", "BV": 0.76540197}, {"O": 0.00065865, "H": 0.00065876, "L": 0.00065348, "C": 0.000655, "V": 58.44563489, "T": "2018-01-03T17:00:00", "BV": 0.03841883}, {"O": 0.00065799, "H": 0.00065878, "L": 0.00065401, "C": 0.00065876, "V": 1044.99830499, "T": "2018-01-03T17:05:00", "BV": 0.68779309}, {"O": 0.00065649, "H": 0.00065876, "L": 0.00065649, "C": 0.00065876, "V": 868.08571567, "T": "2018-01-03T17:10:00", "BV": 0.57159067}, {"O": 0.00065876, "H": 0.00066163, "L": 0.0006565, "C": 0.00065652, "V": 1933.17895016, "T": "2018-01-03T17:15:00", "BV": 1.27293039}, {"O": 0.00065652, "H": 0.00066293, "L": 0.00065652, "C": 0.00066293, "V": 571.55504557, "T": "2018-01-03T17:20:00", "BV": 0.37621913}, {"O": 0.00065825, "H": 0.00066293, "L": 0.00065801, "C": 0.00065801, "V": 384.93589458, "T": "2018-01-03T17:25:00", "BV": 0.25397618}, {"O": 0.00065801, "H": 0.00065801, "L": 0.00065596, "C": 0.00065606, "V": 1869.1031776, "T": "2018-01-03T17:30:00", "BV": 1.22706756}, {"O": 0.00065606, "H": 0.00065606, "L": 0.000656, "C": 0.00065606, "V": 744.64955095, "T": "2018-01-03T17:35:00", "BV": 0.48851792}, {"O": 0.000656, "H": 0.00065649, "L": 0.000656, "C": 0.00065649, "V": 622.786896, "T": "2018-01-03T17:40:00", "BV": 0.40858539}, {"O": 0.00065649, "H": 0.00065801, "L": 0.000656, "C": 0.00065799, "V": 604.60081581, "T": "2018-01-03T17:45:00", "BV": 0.39733366}, {"O": 0.0006579, "H": 0.00065799, "L": 0.0006579, "C": 0.00065799, "V": 487.00134627, "T": "2018-01-03T17:50:00", "BV": 0.32042235}, {"O": 0.00065798, "H": 0.00065801, "L": 0.00065011, "C": 0.00065013, "V": 2713.94740777, "T": "2018-01-03T17:55:00", "BV": 1.78191115}, {"O": 0.00065314, "H": 0.00065797, "L": 0.00065014, "C": 0.00065796, "V": 6275.46758991, "T": "2018-01-03T18:00:00", "BV": 4.12139239}, {"O": 0.00065796, "H": 0.00065999, "L": 0.00065794, "C": 0.00065794, "V": 1477.95589005, "T": "2018-01-03T18:05:00", "BV": 0.97363103}, {"O": 0.00065794, "H": 0.00066, "L": 0.00065602, "C": 0.00066, "V": 1009.39676976, "T": "2018-01-03T18:10:00", "BV": 0.66418524}, {"O": 0.00066, "H": 0.0006679, "L": 0.00065088, "C": 0.0006679, "V": 5827.77953547, "T": "2018-01-03T18:15:00", "BV": 3.8364679}, {"O": 0.00065753, "H": 0.00066789, "L": 0.00065753, "C": 0.00065955, "V": 4768.31219589, "T": "2018-01-03T18:20:00", "BV": 3.13767051}, {"O": 0.00065816, "H": 0.00066775, "L": 0.00065816, "C": 0.00065866, "V": 725.37139913, "T": "2018-01-03T18:25:00", "BV": 0.47820775}, {"O": 0.00065873, "H": 0.00066693, "L": 0.00065873, "C": 0.00065899, "V": 504.92950265, "T": "2018-01-03T18:30:00", "BV": 0.33322442}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065817, "C": 0.00065817, "V": 751.45737723, "T": "2018-01-03T18:35:00", "BV": 0.49482057}, {"O": 0.00065817, "H": 0.00065818, "L": 0.00065815, "C": 0.00065815, "V": 831.51100716, "T": "2018-01-03T18:40:00", "BV": 0.54727092}, {"O": 0.00065815, "H": 0.0006589, "L": 0.00065815, "C": 0.0006589, "V": 1920.786707, "T": "2018-01-03T18:45:00", "BV": 1.26432765}, {"O": 0.00065898, "H": 0.00066147, "L": 0.00065898, "C": 0.00066147, "V": 308.11568363, "T": "2018-01-03T18:50:00", "BV": 0.20315065}, {"O": 0.00066147, "H": 0.00066147, "L": 0.000659, "C": 0.000659, "V": 511.05845232, "T": "2018-01-03T18:55:00", "BV": 0.33686199}, {"O": 0.00065899, "H": 0.00066216, "L": 0.0006577, "C": 0.0006589, "V": 751.89399004, "T": "2018-01-03T19:00:00", "BV": 0.4959126}, {"O": 0.00065772, "H": 0.00066099, "L": 0.0006577, "C": 0.00065772, "V": 524.95970441, "T": "2018-01-03T19:05:00", "BV": 0.34530154}, {"O": 0.00065772, "H": 0.00066099, "L": 0.00065772, "C": 0.00065777, "V": 192.73605508, "T": "2018-01-03T19:10:00", "BV": 0.12702566}, {"O": 0.00066, "H": 0.00066608, "L": 0.0006501, "C": 0.00065874, "V": 3256.0417232, "T": "2018-01-03T19:15:00", "BV": 2.1410177}, {"O": 0.00065875, "H": 0.0006619, "L": 0.00064998, "C": 0.00065098, "V": 2213.06933409, "T": "2018-01-03T19:20:00", "BV": 1.44174653}, {"O": 0.0006512, "H": 0.0006679, "L": 0.00065116, "C": 0.00065945, "V": 2108.91769974, "T": "2018-01-03T19:25:00", "BV": 1.39192369}, {"O": 0.00065945, "H": 0.0006677, "L": 0.00065359, "C": 0.00065596, "V": 4287.66077145, "T": "2018-01-03T19:30:00", "BV": 2.813342}, {"O": 0.00065612, "H": 0.0006648, "L": 0.00065612, "C": 0.00066, "V": 601.44158604, "T": "2018-01-03T19:35:00", "BV": 0.39777195}, {"O": 0.00066, "H": 0.00066359, "L": 0.00065713, "C": 0.00065715, "V": 622.04799048, "T": "2018-01-03T19:40:00", "BV": 0.41044235}, {"O": 0.00065716, "H": 0.00066298, "L": 0.00065714, "C": 0.00066, "V": 1127.94325243, "T": "2018-01-03T19:45:00", "BV": 0.74560717}, {"O": 0.0006629, "H": 0.00066292, "L": 0.00065803, "C": 0.00066289, "V": 3308.91601913, "T": "2018-01-03T19:50:00", "BV": 2.19173202}, {"O": 0.0006629, "H": 0.00066848, "L": 0.00066, "C": 0.00066845, "V": 1536.18245716, "T": "2018-01-03T19:55:00", "BV": 1.01891347}, {"O": 0.00066111, "H": 0.00066845, "L": 0.00065869, "C": 0.00065911, "V": 1541.57644295, "T": "2018-01-03T20:00:00", "BV": 1.02670913}, {"O": 0.0006595, "H": 0.00066812, "L": 0.0006595, "C": 0.0006601, "V": 392.83553634, "T": "2018-01-03T20:05:00", "BV": 0.25964093}, {"O": 0.0006601, "H": 0.00066766, "L": 0.0006595, "C": 0.00066759, "V": 2223.06767109, "T": "2018-01-03T20:10:00", "BV": 1.47355988}, {"O": 0.00066665, "H": 0.00066758, "L": 0.00065962, "C": 0.00066, "V": 647.94657409, "T": "2018-01-03T20:15:00", "BV": 0.42870606}, {"O": 0.00065964, "H": 0.00065973, "L": 0.00065963, "C": 0.00065963, "V": 70.75311723, "T": "2018-01-03T20:20:00", "BV": 0.04667411}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065941, "C": 0.00065941, "V": 505.06888299, "T": "2018-01-03T20:25:00", "BV": 0.33312161}, {"O": 0.00065941, "H": 0.0006595, "L": 0.00065895, "C": 0.0006595, "V": 1537.22799322, "T": "2018-01-03T20:30:00", "BV": 1.01376557}, {"O": 0.0006595, "H": 0.00065954, "L": 0.00065949, "C": 0.00065954, "V": 1477.33420113, "T": "2018-01-03T20:35:00", "BV": 0.97431117}, {"O": 0.00065949, "H": 0.00066294, "L": 0.00065949, "C": 0.00065954, "V": 10096.62572754, "T": "2018-01-03T20:40:00", "BV": 6.65942998}, {"O": 0.00065954, "H": 0.00066351, "L": 0.00065951, "C": 0.00066351, "V": 1869.10893169, "T": "2018-01-03T20:45:00", "BV": 1.2359203}, {"O": 0.000662, "H": 0.00066351, "L": 0.00066005, "C": 0.00066351, "V": 760.24540324, "T": "2018-01-03T20:50:00", "BV": 0.50437764}, {"O": 0.0006605, "H": 0.00066583, "L": 0.0006605, "C": 0.00066405, "V": 2352.25182505, "T": "2018-01-03T20:55:00", "BV": 1.55962568}, {"O": 0.000665, "H": 0.00066582, "L": 0.00066355, "C": 0.00066355, "V": 3143.87287524, "T": "2018-01-03T21:00:00", "BV": 2.08759399}, {"O": 0.00066355, "H": 0.0006693, "L": 0.00066351, "C": 0.00066352, "V": 3219.0950564, "T": "2018-01-03T21:05:00", "BV": 2.14737378}, {"O": 0.00066928, "H": 0.00066928, "L": 0.00066351, "C": 0.00066355, "V": 1577.69772202, "T": "2018-01-03T21:10:00", "BV": 1.05184083}, {"O": 0.00066355, "H": 0.00066355, "L": 0.00066351, "C": 0.00066352, "V": 1378.82855314, "T": "2018-01-03T21:15:00", "BV": 0.91487318}, {"O": 0.00066352, "H": 0.00066924, "L": 0.00066144, "C": 0.00066144, "V": 3923.58918082, "T": "2018-01-03T21:20:00", "BV": 2.60430388}, {"O": 0.00066144, "H": 0.00066348, "L": 0.00066143, "C": 0.00066145, "V": 336.78729178, "T": "2018-01-03T21:25:00", "BV": 0.22291799}, {"O": 0.00066299, "H": 0.00066803, "L": 0.00066144, "C": 0.000664, "V": 1805.90482006, "T": "2018-01-03T21:30:00", "BV": 1.19751201}, {"O": 0.00066401, "H": 0.00066401, "L": 0.00066051, "C": 0.00066051, "V": 1905.27519001, "T": "2018-01-03T21:35:00", "BV": 1.25923746}, {"O": 0.00066143, "H": 0.000664, "L": 0.00066051, "C": 0.00066052, "V": 1436.89854658, "T": "2018-01-03T21:40:00", "BV": 0.95038883}, {"O": 0.00066052, "H": 0.00066576, "L": 0.00066052, "C": 0.000664, "V": 1234.40720116, "T": "2018-01-03T21:45:00", "BV": 0.81807902}, {"O": 0.000664, "H": 0.000664, "L": 0.00066136, "C": 0.00066136, "V": 4446.10667953, "T": "2018-01-03T21:50:00", "BV": 2.94146689}, {"O": 0.00066052, "H": 0.0006614, "L": 0.00066051, "C": 0.0006614, "V": 4339.21780618, "T": "2018-01-03T21:55:00", "BV": 2.86938601}, {"O": 0.0006614, "H": 0.00066803, "L": 0.0006614, "C": 0.00066158, "V": 2596.5703647, "T": "2018-01-03T22:00:00", "BV": 1.72512183}, {"O": 0.00066157, "H": 0.000669, "L": 0.00066154, "C": 0.00066896, "V": 2305.63529555, "T": "2018-01-03T22:05:00", "BV": 1.53509602}, {"O": 0.00066896, "H": 0.00067, "L": 0.00066233, "C": 0.00066234, "V": 3469.08993675, "T": "2018-01-03T22:10:00", "BV": 2.30634258}, {"O": 0.00066233, "H": 0.00066813, "L": 0.00066233, "C": 0.00066233, "V": 3172.08338646, "T": "2018-01-03T22:15:00", "BV": 2.10124676}, {"O": 0.0006649, "H": 0.000668, "L": 0.00066204, "C": 0.0006623, "V": 786.45918327, "T": "2018-01-03T22:20:00", "BV": 0.52242144}, {"O": 0.0006623, "H": 0.00066245, "L": 0.00066205, "C": 0.00066226, "V": 941.16890063, "T": "2018-01-03T22:25:00", "BV": 0.62326679}, {"O": 0.00066226, "H": 0.000667, "L": 0.00066205, "C": 0.000667, "V": 7830.8796534, "T": "2018-01-03T22:30:00", "BV": 5.18771572}, {"O": 0.00066701, "H": 0.000671, "L": 0.0006623, "C": 0.0006623, "V": 2805.00789534, "T": "2018-01-03T22:35:00", "BV": 1.8716601}, {"O": 0.00066234, "H": 0.00066775, "L": 0.00066205, "C": 0.00066205, "V": 2873.00072717, "T": "2018-01-03T22:40:00", "BV": 1.90655668}, {"O": 0.00066769, "H": 0.0006677, "L": 0.00066203, "C": 0.00066759, "V": 1427.60699097, "T": "2018-01-03T22:45:00", "BV": 0.94910765}, {"O": 0.0006617, "H": 0.0006676, "L": 0.00066051, "C": 0.00066756, "V": 3022.6424734, "T": "2018-01-03T22:50:00", "BV": 2.00893357}, {"O": 0.00066756, "H": 0.00066759, "L": 0.00066051, "C": 0.00066754, "V": 1924.81497373, "T": "2018-01-03T22:55:00", "BV": 1.27827076}, {"O": 0.00066668, "H": 0.00067018, "L": 0.00066667, "C": 0.0006667, "V": 3581.82380996, "T": "2018-01-03T23:00:00", "BV": 2.39583053}, {"O": 0.00066671, "H": 0.00067018, "L": 0.00066667, "C": 0.00067017, "V": 1563.44739007, "T": "2018-01-03T23:05:00", "BV": 1.04569176}, {"O": 0.00067017, "H": 0.00067018, "L": 0.00065525, "C": 0.00065801, "V": 6025.65564503, "T": "2018-01-03T23:10:00", "BV": 3.98333797}, {"O": 0.00065801, "H": 0.00067, "L": 0.00065528, "C": 0.00065919, "V": 5556.02916862, "T": "2018-01-03T23:15:00", "BV": 3.6847071}, {"O": 0.00065883, "H": 0.00065883, "L": 0.00065513, "C": 0.0006588, "V": 1205.74934632, "T": "2018-01-03T23:20:00", "BV": 0.79159943}, {"O": 0.00065539, "H": 0.00065881, "L": 0.00065471, "C": 0.00065782, "V": 2885.70198725, "T": "2018-01-03T23:25:00", "BV": 1.88955311}, {"O": 0.00065782, "H": 0.00066265, "L": 0.00065412, "C": 0.00065412, "V": 2936.86054416, "T": "2018-01-03T23:30:00", "BV": 1.92831252}, {"O": 0.00066265, "H": 0.00066265, "L": 0.00065882, "C": 0.00066255, "V": 343.59810844, "T": "2018-01-03T23:35:00", "BV": 0.22747097}, {"O": 0.00066255, "H": 0.00066255, "L": 0.00065412, "C": 0.00065993, "V": 1224.57847164, "T": "2018-01-03T23:40:00", "BV": 0.80709448}, {"O": 0.000659, "H": 0.00065985, "L": 0.00065414, "C": 0.0006545, "V": 830.37243964, "T": "2018-01-03T23:45:00", "BV": 0.54445718}, {"O": 0.000655, "H": 0.00066057, "L": 0.000655, "C": 0.00066057, "V": 2773.35783387, "T": "2018-01-03T23:50:00", "BV": 1.82745942}, {"O": 0.00066003, "H": 0.00066264, "L": 0.00065568, "C": 0.00065568, "V": 3813.97062042, "T": "2018-01-03T23:55:00", "BV": 2.5229357}, {"O": 0.00065568, "H": 0.00066225, "L": 0.00065438, "C": 0.00066225, "V": 471.65685942, "T": "2018-01-04T00:00:00", "BV": 0.31012584}, {"O": 0.00066051, "H": 0.00066264, "L": 0.00065, "C": 0.00065, "V": 3800.76520506, "T": "2018-01-04T00:05:00", "BV": 2.48516961}, {"O": 0.00065, "H": 0.00065412, "L": 0.0006466, "C": 0.0006466, "V": 3789.17797276, "T": "2018-01-04T00:10:00", "BV": 2.45959011}, {"O": 0.000647, "H": 0.0006478, "L": 0.00064, "C": 0.00064006, "V": 9555.95049308, "T": "2018-01-04T00:15:00", "BV": 6.15285659}, {"O": 0.00064006, "H": 0.0006416, "L": 0.00063421, "C": 0.00063421, "V": 3088.28702572, "T": "2018-01-04T00:20:00", "BV": 1.97093303}, {"O": 0.000635, "H": 0.00063995, "L": 0.00063098, "C": 0.000638, "V": 5703.51518257, "T": "2018-01-04T00:25:00", "BV": 3.62617557}, {"O": 0.000638, "H": 0.00063834, "L": 0.00063098, "C": 0.00063144, "V": 3390.39228797, "T": "2018-01-04T00:30:00", "BV": 2.15219082}, {"O": 0.00063144, "H": 0.00063144, "L": 0.00063, "C": 0.00063002, "V": 3599.57404881, "T": "2018-01-04T00:35:00", "BV": 2.2712057}, {"O": 0.00063002, "H": 0.00063143, "L": 0.00062754, "C": 0.000628, "V": 5457.09795818, "T": "2018-01-04T00:40:00", "BV": 3.43140859}, {"O": 0.00062799, "H": 0.000628, "L": 0.00062626, "C": 0.00062746, "V": 4647.20045092, "T": "2018-01-04T00:45:00", "BV": 2.91467649}, {"O": 0.00062746, "H": 0.00063141, "L": 0.0006263, "C": 0.00063098, "V": 398.45142279, "T": "2018-01-04T00:50:00", "BV": 0.25099379}, {"O": 0.00063096, "H": 0.00063099, "L": 0.00063, "C": 0.00063002, "V": 1580.94939026, "T": "2018-01-04T00:55:00", "BV": 0.99621048}, {"O": 0.00063002, "H": 0.00063002, "L": 0.000625, "C": 0.00062949, "V": 7059.4424317, "T": "2018-01-04T01:00:00", "BV": 4.43244492}, {"O": 0.00062552, "H": 0.00062552, "L": 0.000625, "C": 0.00062548, "V": 2004.39148949, "T": "2018-01-04T01:05:00", "BV": 1.25345044}, {"O": 0.00062552, "H": 0.00062552, "L": 0.000625, "C": 0.00062552, "V": 1423.55311545, "T": "2018-01-04T01:10:00", "BV": 0.88993911}, {"O": 0.00062551, "H": 0.00062551, "L": 0.00062014, "C": 0.0006249, "V": 2912.22575329, "T": "2018-01-04T01:15:00", "BV": 1.81639269}, {"O": 0.00062482, "H": 0.00062489, "L": 0.000617, "C": 0.00062476, "V": 7105.96211179, "T": "2018-01-04T01:20:00", "BV": 4.40586054}, {"O": 0.00062474, "H": 0.00062485, "L": 0.00061691, "C": 0.00061703, "V": 4674.7241949, "T": "2018-01-04T01:25:00", "BV": 2.90651631}, {"O": 0.00061801, "H": 0.00062272, "L": 0.000615, "C": 0.0006216, "V": 3756.9454855, "T": "2018-01-04T01:30:00", "BV": 2.31830236}, {"O": 0.0006221, "H": 0.0006221, "L": 0.00061, "C": 0.00061, "V": 6259.94766323, "T": "2018-01-04T01:35:00", "BV": 3.84462313}, {"O": 0.00061198, "H": 0.0006121, "L": 0.00060988, "C": 0.00060988, "V": 3880.23702226, "T": "2018-01-04T01:40:00", "BV": 2.36908996}, {"O": 0.00060988, "H": 0.00061532, "L": 0.000608, "C": 0.00061194, "V": 10621.72785662, "T": "2018-01-04T01:45:00", "BV": 6.49673437}, {"O": 0.00061168, "H": 0.00061969, "L": 0.00060802, "C": 0.000611, "V": 7360.21670313, "T": "2018-01-04T01:50:00", "BV": 4.5300951}, {"O": 0.00061488, "H": 0.00061488, "L": 0.00060801, "C": 0.0006132, "V": 3357.04468244, "T": "2018-01-04T01:55:00", "BV": 2.05072268}, {"O": 0.00060923, "H": 0.0006184, "L": 0.00060485, "C": 0.000605, "V": 11852.18160432, "T": "2018-01-04T02:00:00", "BV": 7.23510463}, {"O": 0.000605, "H": 0.00060777, "L": 0.00060212, "C": 0.00060475, "V": 11631.42554008, "T": "2018-01-04T02:05:00", "BV": 7.05562549}, {"O": 0.00060475, "H": 0.00060994, "L": 0.00060026, "C": 0.00060501, "V": 2018.22058555, "T": "2018-01-04T02:10:00", "BV": 1.22176461}, {"O": 0.00060883, "H": 0.00060883, "L": 0.0006, "C": 0.00060854, "V": 4406.38760698, "T": "2018-01-04T02:15:00", "BV": 2.65358089}, {"O": 0.00060847, "H": 0.00060847, "L": 0.00060206, "C": 0.00060525, "V": 4140.31480088, "T": "2018-01-04T02:20:00", "BV": 2.50339725}, {"O": 0.00060525, "H": 0.00060724, "L": 0.0006, "C": 0.00060261, "V": 3217.79634708, "T": "2018-01-04T02:25:00", "BV": 1.94002159}, {"O": 0.00060059, "H": 0.0006026, "L": 0.0006, "C": 0.00060259, "V": 1594.26332332, "T": "2018-01-04T02:30:00", "BV": 0.95781218}, {"O": 0.00060261, "H": 0.00060525, "L": 0.00060259, "C": 0.00060262, "V": 1513.71495892, "T": "2018-01-04T02:35:00", "BV": 0.91301421}, {"O": 0.0006026, "H": 0.00060836, "L": 0.00060259, "C": 0.00060743, "V": 1368.99368424, "T": "2018-01-04T02:40:00", "BV": 0.82696991}, {"O": 0.00060835, "H": 0.00060835, "L": 0.00060515, "C": 0.0006074, "V": 1635.22946595, "T": "2018-01-04T02:45:00", "BV": 0.99040522}, {"O": 0.0006074, "H": 0.00060836, "L": 0.00060534, "C": 0.00060835, "V": 791.52131796, "T": "2018-01-04T02:50:00", "BV": 0.47998976}, {"O": 0.00060835, "H": 0.00060999, "L": 0.00060835, "C": 0.00060998, "V": 2518.97360933, "T": "2018-01-04T02:55:00", "BV": 1.53508563}, {"O": 0.00060999, "H": 0.00061459, "L": 0.00060999, "C": 0.00061459, "V": 2468.08109228, "T": "2018-01-04T03:00:00", "BV": 1.51145675}, {"O": 0.00061452, "H": 0.00061452, "L": 0.00061, "C": 0.00061358, "V": 964.66848825, "T": "2018-01-04T03:05:00", "BV": 0.59185625}, {"O": 0.00061451, "H": 0.00062, "L": 0.00061358, "C": 0.00061847, "V": 5547.22992731, "T": "2018-01-04T03:10:00", "BV": 3.42923846}, {"O": 0.00061983, "H": 0.00062474, "L": 0.0006182, "C": 0.00062387, "V": 1726.26212566, "T": "2018-01-04T03:15:00", "BV": 1.06920469}, {"O": 0.00062379, "H": 0.00062404, "L": 0.0006185, "C": 0.00062382, "V": 2923.11051384, "T": "2018-01-04T03:20:00", "BV": 1.82255498}, {"O": 0.00062384, "H": 0.00062384, "L": 0.0006238, "C": 0.00062383, "V": 827.94778296, "T": "2018-01-04T03:25:00", "BV": 0.51649194}, {"O": 0.00062384, "H": 0.00062483, "L": 0.00061305, "C": 0.00062359, "V": 3210.87639208, "T": "2018-01-04T03:30:00", "BV": 1.99879958}, {"O": 0.00062333, "H": 0.00062334, "L": 0.000612, "C": 0.000612, "V": 2282.0316335, "T": "2018-01-04T03:35:00", "BV": 1.40396207}, {"O": 0.000612, "H": 0.00062376, "L": 0.0006119, "C": 0.00061503, "V": 4784.47202668, "T": "2018-01-04T03:40:00", "BV": 2.94067653}, {"O": 0.00061828, "H": 0.00061828, "L": 0.00061201, "C": 0.00061822, "V": 687.76788079, "T": "2018-01-04T03:45:00", "BV": 0.42320509}, {"O": 0.00061822, "H": 0.00061822, "L": 0.00061286, "C": 0.00061286, "V": 1012.58723387, "T": "2018-01-04T03:50:00", "BV": 0.62495622}, {"O": 0.00061809, "H": 0.000624, "L": 0.00061286, "C": 0.000624, "V": 3828.69973197, "T": "2018-01-04T03:55:00", "BV": 2.37007387}, {"O": 0.000624, "H": 0.00062465, "L": 0.00061331, "C": 0.00061883, "V": 3486.69733586, "T": "2018-01-04T04:00:00", "BV": 2.17255367}, {"O": 0.00061342, "H": 0.00061526, "L": 0.00061342, "C": 0.00061525, "V": 1106.85698994, "T": "2018-01-04T04:05:00", "BV": 0.68011355}, {"O": 0.00061525, "H": 0.000624, "L": 0.00061425, "C": 0.00062, "V": 3747.1203705, "T": "2018-01-04T04:10:00", "BV": 2.32075624}, {"O": 0.00062, "H": 0.000635, "L": 0.00061778, "C": 0.000635, "V": 7075.75989358, "T": "2018-01-04T04:15:00", "BV": 4.44823234}, {"O": 0.000635, "H": 0.0006379, "L": 0.00062568, "C": 0.00063351, "V": 2903.51432746, "T": "2018-01-04T04:20:00", "BV": 1.83829336}, {"O": 0.00063349, "H": 0.0006379, "L": 0.00063349, "C": 0.0006379, "V": 2287.61269318, "T": "2018-01-04T04:25:00", "BV": 1.45133069}, {"O": 0.0006379, "H": 0.00064272, "L": 0.00063358, "C": 0.0006427, "V": 2683.23822573, "T": "2018-01-04T04:30:00", "BV": 1.71395133}, {"O": 0.0006427, "H": 0.00064353, "L": 0.00063613, "C": 0.00063633, "V": 1484.55092887, "T": "2018-01-04T04:35:00", "BV": 0.95059696}, {"O": 0.00063633, "H": 0.00064269, "L": 0.00063633, "C": 0.00064264, "V": 660.62271434, "T": "2018-01-04T04:40:00", "BV": 0.42274719}, {"O": 0.00064264, "H": 0.00064265, "L": 0.00063706, "C": 0.0006426, "V": 1948.0095891, "T": "2018-01-04T04:45:00", "BV": 1.24999969}, {"O": 0.0006426, "H": 0.000644, "L": 0.00064259, "C": 0.000644, "V": 2059.39168019, "T": "2018-01-04T04:50:00", "BV": 1.32474343}, {"O": 0.000644, "H": 0.00065, "L": 0.000644, "C": 0.00064545, "V": 5771.64146321, "T": "2018-01-04T04:55:00", "BV": 3.72798271}, {"O": 0.0006455, "H": 0.00065325, "L": 0.0006455, "C": 0.00065307, "V": 4865.33183528, "T": "2018-01-04T05:00:00", "BV": 3.16203254}, {"O": 0.00065315, "H": 0.00065481, "L": 0.000645, "C": 0.00064999, "V": 4276.94665377, "T": "2018-01-04T05:05:00", "BV": 2.78459202}, {"O": 0.00065, "H": 0.00065521, "L": 0.00065, "C": 0.00065005, "V": 2272.91162901, "T": "2018-01-04T05:10:00", "BV": 1.4799263}, {"O": 0.00065005, "H": 0.00065522, "L": 0.00065005, "C": 0.00065481, "V": 2718.69074572, "T": "2018-01-04T05:15:00", "BV": 1.77454554}, {"O": 0.00065522, "H": 0.00065539, "L": 0.00065125, "C": 0.00065523, "V": 2900.00531655, "T": "2018-01-04T05:20:00", "BV": 1.89867407}, {"O": 0.00065126, "H": 0.00065609, "L": 0.00065126, "C": 0.00065609, "V": 4802.24328302, "T": "2018-01-04T05:25:00", "BV": 3.14557026}, {"O": 0.00065608, "H": 0.00065898, "L": 0.00065608, "C": 0.00065817, "V": 1681.54922388, "T": "2018-01-04T05:30:00", "BV": 1.10672898}, {"O": 0.00065894, "H": 0.00065999, "L": 0.00065817, "C": 0.00065899, "V": 1756.24946972, "T": "2018-01-04T05:35:00", "BV": 1.15751147}, {"O": 0.00065998, "H": 0.00065999, "L": 0.00065609, "C": 0.00065816, "V": 2471.74153828, "T": "2018-01-04T05:40:00", "BV": 1.62809828}, {"O": 0.00065816, "H": 0.00065816, "L": 0.000645, "C": 0.00065, "V": 4441.53740362, "T": "2018-01-04T05:45:00", "BV": 2.88965509}, {"O": 0.00065, "H": 0.00065, "L": 0.000645, "C": 0.00064501, "V": 963.33161637, "T": "2018-01-04T05:50:00", "BV": 0.62558897}, {"O": 0.0006497, "H": 0.00065532, "L": 0.000645, "C": 0.00065531, "V": 2736.5715574, "T": "2018-01-04T05:55:00", "BV": 1.78144514}, {"O": 0.00065531, "H": 0.00065599, "L": 0.00065078, "C": 0.00065599, "V": 844.0156423, "T": "2018-01-04T06:00:00", "BV": 0.55313456}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065078, "C": 0.00065078, "V": 1730.45985117, "T": "2018-01-04T06:05:00", "BV": 1.13010101}, {"O": 0.00065179, "H": 0.00065179, "L": 0.00064506, "C": 0.00064519, "V": 3329.42112294, "T": "2018-01-04T06:10:00", "BV": 2.15709185}, {"O": 0.0006452, "H": 0.00064641, "L": 0.00064499, "C": 0.00064499, "V": 3680.89146653, "T": "2018-01-04T06:15:00", "BV": 2.37518358}, {"O": 0.00064499, "H": 0.000645, "L": 0.00063351, "C": 0.000634, "V": 2678.45476533, "T": "2018-01-04T06:20:00", "BV": 1.71790758}, {"O": 0.000634, "H": 0.00063569, "L": 0.00062998, "C": 0.0006354, "V": 4431.61998942, "T": "2018-01-04T06:25:00", "BV": 2.80372825}, {"O": 0.000632, "H": 0.00063537, "L": 0.00063, "C": 0.00063116, "V": 1462.21626308, "T": "2018-01-04T06:30:00", "BV": 0.92680478}, {"O": 0.00063118, "H": 0.000634, "L": 0.00062119, "C": 0.0006223, "V": 6252.82018154, "T": "2018-01-04T06:35:00", "BV": 3.92176507}, {"O": 0.0006223, "H": 0.00062825, "L": 0.0006222, "C": 0.00062824, "V": 2011.24958533, "T": "2018-01-04T06:40:00", "BV": 1.26087115}, {"O": 0.0006282, "H": 0.00062908, "L": 0.00062051, "C": 0.00062051, "V": 3812.25003982, "T": "2018-01-04T06:45:00", "BV": 2.37712782}, {"O": 0.00062074, "H": 0.00062903, "L": 0.00062073, "C": 0.00062078, "V": 4736.47015917, "T": "2018-01-04T06:50:00", "BV": 2.94654995}, {"O": 0.00062078, "H": 0.00062248, "L": 0.0006086, "C": 0.0006201, "V": 8341.36325094, "T": "2018-01-04T06:55:00", "BV": 5.15893625}, {"O": 0.0006202, "H": 0.00062403, "L": 0.00061539, "C": 0.00062402, "V": 2980.93929187, "T": "2018-01-04T07:00:00", "BV": 1.8456782}, {"O": 0.00062402, "H": 0.00062403, "L": 0.0006154, "C": 0.00061999, "V": 3061.19646729, "T": "2018-01-04T07:05:00", "BV": 1.89552347}, {"O": 0.00061998, "H": 0.00061998, "L": 0.00061393, "C": 0.00061796, "V": 2644.56616913, "T": "2018-01-04T07:10:00", "BV": 1.63055324}, {"O": 0.00061796, "H": 0.00062686, "L": 0.00061796, "C": 0.00062243, "V": 1867.10956444, "T": "2018-01-04T07:15:00", "BV": 1.16032953}, {"O": 0.00062398, "H": 0.00062683, "L": 0.00062, "C": 0.00062, "V": 10100.41723028, "T": "2018-01-04T07:20:00", "BV": 6.30038621}, {"O": 0.00061902, "H": 0.00062683, "L": 0.00061901, "C": 0.00062557, "V": 918.28171462, "T": "2018-01-04T07:25:00", "BV": 0.57149685}, {"O": 0.00062556, "H": 0.00062683, "L": 0.00062203, "C": 0.00062204, "V": 3152.98062762, "T": "2018-01-04T07:30:00", "BV": 1.97202007}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00061901, "C": 0.00061901, "V": 2477.27617469, "T": "2018-01-04T07:35:00", "BV": 1.53814377}, {"O": 0.0006188, "H": 0.0006188, "L": 0.00060862, "C": 0.00061458, "V": 4764.02391661, "T": "2018-01-04T07:40:00", "BV": 2.92763622}, {"O": 0.00061458, "H": 0.00061799, "L": 0.00061271, "C": 0.00061798, "V": 958.58172374, "T": "2018-01-04T07:45:00", "BV": 0.58893756}, {"O": 0.00061798, "H": 0.00061799, "L": 0.0006138, "C": 0.000615, "V": 1842.02424174, "T": "2018-01-04T07:50:00", "BV": 1.13443387}, {"O": 0.00061391, "H": 0.00061799, "L": 0.0006139, "C": 0.00061403, "V": 1978.05189004, "T": "2018-01-04T07:55:00", "BV": 1.21595843}, {"O": 0.00061403, "H": 0.000618, "L": 0.00061393, "C": 0.000618, "V": 2657.62378697, "T": "2018-01-04T08:00:00", "BV": 1.63652758}, {"O": 0.0006185, "H": 0.00061865, "L": 0.0006176, "C": 0.00061848, "V": 879.48549166, "T": "2018-01-04T08:05:00", "BV": 0.54378951}, {"O": 0.00061848, "H": 0.00061849, "L": 0.00061501, "C": 0.00061502, "V": 2201.99399846, "T": "2018-01-04T08:10:00", "BV": 1.35922531}, {"O": 0.00061759, "H": 0.00061863, "L": 0.0006175, "C": 0.00061863, "V": 2539.98224382, "T": "2018-01-04T08:15:00", "BV": 1.5695211}, {"O": 0.00061863, "H": 0.00062557, "L": 0.00061863, "C": 0.00062557, "V": 4548.33113877, "T": "2018-01-04T08:20:00", "BV": 2.83541242}, {"O": 0.0006249, "H": 0.00062861, "L": 0.00062098, "C": 0.00062861, "V": 5582.52894342, "T": "2018-01-04T08:25:00", "BV": 3.49806729}, {"O": 0.00062861, "H": 0.00062902, "L": 0.00061865, "C": 0.00062483, "V": 4251.19991803, "T": "2018-01-04T08:30:00", "BV": 2.6605211}, {"O": 0.00061867, "H": 0.00062482, "L": 0.00061865, "C": 0.00062463, "V": 2212.54116914, "T": "2018-01-04T08:35:00", "BV": 1.37743056}, {"O": 0.0006187, "H": 0.0006248, "L": 0.0006187, "C": 0.0006248, "V": 2392.67491272, "T": "2018-01-04T08:40:00", "BV": 1.49479098}, {"O": 0.00062483, "H": 0.00062483, "L": 0.0006235, "C": 0.00062468, "V": 4185.88546072, "T": "2018-01-04T08:45:00", "BV": 2.61473208}, {"O": 0.0006235, "H": 0.0006247, "L": 0.00061865, "C": 0.00062, "V": 2959.1987209, "T": "2018-01-04T08:50:00", "BV": 1.84076683}, {"O": 0.00062, "H": 0.00062, "L": 0.00061852, "C": 0.00061852, "V": 2684.72834946, "T": "2018-01-04T08:55:00", "BV": 1.66124711}, {"O": 0.00061852, "H": 0.00061856, "L": 0.00061852, "C": 0.00061856, "V": 2911.90552099, "T": "2018-01-04T09:00:00", "BV": 1.80111877}, {"O": 0.00061856, "H": 0.00061999, "L": 0.00061852, "C": 0.00061999, "V": 3255.43618356, "T": "2018-01-04T09:05:00", "BV": 2.01670062}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061852, "C": 0.00061994, "V": 8719.46841074, "T": "2018-01-04T09:10:00", "BV": 5.3942051}, {"O": 0.00061994, "H": 0.00062465, "L": 0.00061854, "C": 0.00062465, "V": 2904.96267331, "T": "2018-01-04T09:15:00", "BV": 1.80267563}, {"O": 0.00062465, "H": 0.00063, "L": 0.00061994, "C": 0.00062021, "V": 7209.1570492, "T": "2018-01-04T09:20:00", "BV": 4.49460552}, {"O": 0.00062001, "H": 0.00062926, "L": 0.00061995, "C": 0.0006278, "V": 4749.9303143, "T": "2018-01-04T09:25:00", "BV": 2.95694364}, {"O": 0.00062731, "H": 0.00062731, "L": 0.00062025, "C": 0.00062036, "V": 2564.92139032, "T": "2018-01-04T09:30:00", "BV": 1.59445117}, {"O": 0.00062037, "H": 0.00063105, "L": 0.00062032, "C": 0.00063105, "V": 4186.69698885, "T": "2018-01-04T09:35:00", "BV": 2.61938112}, {"O": 0.000626, "H": 0.0006355, "L": 0.00062223, "C": 0.00063083, "V": 5499.49464202, "T": "2018-01-04T09:40:00", "BV": 3.47571102}, {"O": 0.0006304, "H": 0.00063496, "L": 0.00062231, "C": 0.00063496, "V": 2924.08799156, "T": "2018-01-04T09:45:00", "BV": 1.8522619}, {"O": 0.00063494, "H": 0.00063496, "L": 0.00062785, "C": 0.00062785, "V": 2273.84427519, "T": "2018-01-04T09:50:00", "BV": 1.4430202}, {"O": 0.00062785, "H": 0.00063489, "L": 0.00062354, "C": 0.00062999, "V": 3748.58160022, "T": "2018-01-04T09:55:00", "BV": 2.35332283}, {"O": 0.00062999, "H": 0.00063495, "L": 0.00062352, "C": 0.00062352, "V": 2868.74106697, "T": "2018-01-04T10:00:00", "BV": 1.80076611}, {"O": 0.00062359, "H": 0.0006347, "L": 0.00062231, "C": 0.00062401, "V": 3335.59310075, "T": "2018-01-04T10:05:00", "BV": 2.08587096}, {"O": 0.00062401, "H": 0.00063368, "L": 0.00061942, "C": 0.00062984, "V": 2830.49943893, "T": "2018-01-04T10:10:00", "BV": 1.76556322}, {"O": 0.00062344, "H": 0.00062958, "L": 0.00062064, "C": 0.00062881, "V": 1443.26272949, "T": "2018-01-04T10:15:00", "BV": 0.90235034}, {"O": 0.00062873, "H": 0.00062873, "L": 0.00062048, "C": 0.00062627, "V": 3551.86482242, "T": "2018-01-04T10:20:00", "BV": 2.22220102}, {"O": 0.00062625, "H": 0.00062625, "L": 0.00062056, "C": 0.0006225, "V": 222.93955369, "T": "2018-01-04T10:25:00", "BV": 0.13864453}, {"O": 0.0006225, "H": 0.00062631, "L": 0.0006225, "C": 0.00062626, "V": 3641.45581753, "T": "2018-01-04T10:30:00", "BV": 2.27701958}, {"O": 0.00062629, "H": 0.00062898, "L": 0.00062115, "C": 0.00062884, "V": 2343.31555727, "T": "2018-01-04T10:35:00", "BV": 1.46191411}, {"O": 0.00062884, "H": 0.0006293, "L": 0.00062085, "C": 0.00062085, "V": 3232.33152007, "T": "2018-01-04T10:40:00", "BV": 2.01797238}, {"O": 0.00062116, "H": 0.00062784, "L": 0.00062116, "C": 0.00062765, "V": 236.54201246, "T": "2018-01-04T10:45:00", "BV": 0.14771014}, {"O": 0.00062764, "H": 0.00062764, "L": 0.00062157, "C": 0.00062157, "V": 427.05184121, "T": "2018-01-04T10:50:00", "BV": 0.26680868}, {"O": 0.0006216, "H": 0.00062164, "L": 0.00062085, "C": 0.0006216, "V": 1993.3809721, "T": "2018-01-04T10:55:00", "BV": 1.23875795}, {"O": 0.00062164, "H": 0.00062164, "L": 0.00062085, "C": 0.00062161, "V": 2546.36792665, "T": "2018-01-04T11:00:00", "BV": 1.58247694}, {"O": 0.00062161, "H": 0.00062342, "L": 0.0006216, "C": 0.00062167, "V": 2192.54530813, "T": "2018-01-04T11:05:00", "BV": 1.36297772}, {"O": 0.00062167, "H": 0.00062467, "L": 0.00062091, "C": 0.00062158, "V": 5789.82958424, "T": "2018-01-04T11:10:00", "BV": 3.59980018}, {"O": 0.00062091, "H": 0.00062467, "L": 0.00062091, "C": 0.00062159, "V": 2116.6570471, "T": "2018-01-04T11:15:00", "BV": 1.31713574}, {"O": 0.00062158, "H": 0.00062467, "L": 0.000619, "C": 0.00062467, "V": 4582.55148172, "T": "2018-01-04T11:20:00", "BV": 2.84385358}, {"O": 0.0006216, "H": 0.00062234, "L": 0.00062159, "C": 0.00062159, "V": 1012.74311862, "T": "2018-01-04T11:25:00", "BV": 0.62956612}, {"O": 0.00062159, "H": 0.00062694, "L": 0.000619, "C": 0.00061923, "V": 3140.27653091, "T": "2018-01-04T11:30:00", "BV": 1.95082437}, {"O": 0.00061909, "H": 0.000624, "L": 0.000619, "C": 0.00062352, "V": 2452.63802895, "T": "2018-01-04T11:35:00", "BV": 1.52093058}, {"O": 0.00062081, "H": 0.00062393, "L": 0.000619, "C": 0.00062386, "V": 2933.35771412, "T": "2018-01-04T11:40:00", "BV": 1.82309891}, {"O": 0.000623, "H": 0.000623, "L": 0.00061911, "C": 0.00062144, "V": 4184.63939707, "T": "2018-01-04T11:45:00", "BV": 2.5969993}, {"O": 0.00061913, "H": 0.00062144, "L": 0.00061905, "C": 0.00062143, "V": 4291.43680012, "T": "2018-01-04T11:50:00", "BV": 2.66530622}, {"O": 0.00062143, "H": 0.00062143, "L": 0.00061912, "C": 0.00062143, "V": 2796.05162641, "T": "2018-01-04T11:55:00", "BV": 1.73624283}, {"O": 0.00062142, "H": 0.00062144, "L": 0.00061921, "C": 0.00061923, "V": 9559.63335341, "T": "2018-01-04T12:00:00", "BV": 5.93595764}, {"O": 0.00062143, "H": 0.00062143, "L": 0.00061913, "C": 0.00061913, "V": 11535.61965828, "T": "2018-01-04T12:05:00", "BV": 7.15184092}, {"O": 0.00061922, "H": 0.000621, "L": 0.00061519, "C": 0.00061719, "V": 8046.57143582, "T": "2018-01-04T12:10:00", "BV": 4.97629203}, {"O": 0.00061719, "H": 0.0006213, "L": 0.000615, "C": 0.0006213, "V": 9009.66423506, "T": "2018-01-04T12:15:00", "BV": 5.56895921}, {"O": 0.00061834, "H": 0.00061834, "L": 0.000615, "C": 0.00061806, "V": 2672.01288988, "T": "2018-01-04T12:20:00", "BV": 1.64464569}, {"O": 0.00061501, "H": 0.00061806, "L": 0.0006, "C": 0.0006127, "V": 27839.34638084, "T": "2018-01-04T12:25:00", "BV": 16.90663957}, {"O": 0.0006127, "H": 0.00061788, "L": 0.0006127, "C": 0.000614, "V": 2383.45071252, "T": "2018-01-04T12:30:00", "BV": 1.46842981}, {"O": 0.00061782, "H": 0.00061784, "L": 0.00059745, "C": 0.00061779, "V": 10994.01199844, "T": "2018-01-04T12:35:00", "BV": 6.70675576}, {"O": 0.00061755, "H": 0.00062791, "L": 0.00061755, "C": 0.00062745, "V": 7274.91997151, "T": "2018-01-04T12:40:00", "BV": 4.51356378}, {"O": 0.00062791, "H": 0.00063376, "L": 0.00062221, "C": 0.000625, "V": 12186.98123587, "T": "2018-01-04T12:45:00", "BV": 7.64871585}, {"O": 0.000625, "H": 0.000625, "L": 0.00061856, "C": 0.00061857, "V": 2853.18320849, "T": "2018-01-04T12:50:00", "BV": 1.77898081}, {"O": 0.00061857, "H": 0.00062487, "L": 0.00061856, "C": 0.00062487, "V": 1655.26240165, "T": "2018-01-04T12:55:00", "BV": 1.02996319}, {"O": 0.00062463, "H": 0.00063769, "L": 0.00062228, "C": 0.00062698, "V": 11655.86233207, "T": "2018-01-04T13:00:00", "BV": 7.37822067}, {"O": 0.00062698, "H": 0.00063399, "L": 0.0006261, "C": 0.00063399, "V": 2322.46739192, "T": "2018-01-04T13:05:00", "BV": 1.46338455}, {"O": 0.00063398, "H": 0.00063573, "L": 0.00062602, "C": 0.00063039, "V": 3631.20566334, "T": "2018-01-04T13:10:00", "BV": 2.28306413}, {"O": 0.00063038, "H": 0.00063153, "L": 0.00062602, "C": 0.00063153, "V": 4523.84739045, "T": "2018-01-04T13:15:00", "BV": 2.84384444}, {"O": 0.00063153, "H": 0.00064494, "L": 0.000627, "C": 0.00063232, "V": 9822.64645158, "T": "2018-01-04T13:20:00", "BV": 6.2874254}, {"O": 0.0006353, "H": 0.00064799, "L": 0.00063326, "C": 0.00064, "V": 5447.17612473, "T": "2018-01-04T13:25:00", "BV": 3.49637403}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063506, "C": 0.00063506, "V": 1309.01952262, "T": "2018-01-04T13:30:00", "BV": 0.83425424}, {"O": 0.00063345, "H": 0.00063508, "L": 0.00062605, "C": 0.00063005, "V": 1796.69420457, "T": "2018-01-04T13:35:00", "BV": 1.13463763}, {"O": 0.00063208, "H": 0.00063508, "L": 0.00063005, "C": 0.00063499, "V": 4247.67426738, "T": "2018-01-04T13:40:00", "BV": 2.6921916}, {"O": 0.000635, "H": 0.000635, "L": 0.00063029, "C": 0.00063101, "V": 3364.92470107, "T": "2018-01-04T13:45:00", "BV": 2.12930125}, {"O": 0.000632, "H": 0.00064822, "L": 0.00063101, "C": 0.00064799, "V": 8272.8579144, "T": "2018-01-04T13:50:00", "BV": 5.29023629}, {"O": 0.000648, "H": 0.00065477, "L": 0.00064259, "C": 0.0006488, "V": 8233.97776165, "T": "2018-01-04T13:55:00", "BV": 5.34363145}, {"O": 0.00064331, "H": 0.00064878, "L": 0.00063157, "C": 0.00064342, "V": 6730.9645374, "T": "2018-01-04T14:00:00", "BV": 4.3096673}, {"O": 0.00064342, "H": 0.00064673, "L": 0.00063189, "C": 0.00064459, "V": 4968.74676011, "T": "2018-01-04T14:05:00", "BV": 3.19728121}, {"O": 0.00064441, "H": 0.00064441, "L": 0.00063364, "C": 0.00064432, "V": 8939.93956792, "T": "2018-01-04T14:10:00", "BV": 5.72357322}, {"O": 0.00064346, "H": 0.00065988, "L": 0.00063393, "C": 0.00065988, "V": 23708.44988912, "T": "2018-01-04T14:15:00", "BV": 15.39943288}, {"O": 0.00065923, "H": 0.00067479, "L": 0.00065324, "C": 0.00067479, "V": 33205.02647542, "T": "2018-01-04T14:20:00", "BV": 22.00570082}, {"O": 0.00067308, "H": 0.00074417, "L": 0.00067, "C": 0.00074417, "V": 82906.81127677, "T": "2018-01-04T14:25:00", "BV": 59.08109176}, {"O": 0.00074417, "H": 0.00077156, "L": 0.00070333, "C": 0.00070333, "V": 122403.75948391, "T": "2018-01-04T14:30:00", "BV": 91.07212151}, {"O": 0.00070333, "H": 0.000705, "L": 0.00066501, "C": 0.00068001, "V": 50075.26279914, "T": "2018-01-04T14:35:00", "BV": 34.65537522}, {"O": 0.00068001, "H": 0.00068963, "L": 0.00067, "C": 0.00067674, "V": 20086.43653088, "T": "2018-01-04T14:40:00", "BV": 13.56740197}, {"O": 0.00067674, "H": 0.00069003, "L": 0.0006723, "C": 0.000676, "V": 11190.04160854, "T": "2018-01-04T14:45:00", "BV": 7.67249705}, {"O": 0.000676, "H": 0.00068022, "L": 0.00065923, "C": 0.00065951, "V": 17205.5348672, "T": "2018-01-04T14:50:00", "BV": 11.47564946}, {"O": 0.00065951, "H": 0.00066, "L": 0.0006438, "C": 0.00065301, "V": 15105.75326746, "T": "2018-01-04T14:55:00", "BV": 9.86226909}, {"O": 0.00065301, "H": 0.00065893, "L": 0.00065293, "C": 0.00065324, "V": 9183.94902057, "T": "2018-01-04T15:00:00", "BV": 6.01068416}, {"O": 0.00065316, "H": 0.00065885, "L": 0.00063777, "C": 0.00063808, "V": 21349.73859242, "T": "2018-01-04T15:05:00", "BV": 13.80873351}, {"O": 0.00065, "H": 0.00065949, "L": 0.00064017, "C": 0.00065949, "V": 8348.49243319, "T": "2018-01-04T15:10:00", "BV": 5.45718304}, {"O": 0.00065951, "H": 0.00066409, "L": 0.00064178, "C": 0.00065146, "V": 13886.75210412, "T": "2018-01-04T15:15:00", "BV": 9.04374038}, {"O": 0.00065146, "H": 0.00065689, "L": 0.00064, "C": 0.00064996, "V": 7423.0580863, "T": "2018-01-04T15:20:00", "BV": 4.79035309}, {"O": 0.00064996, "H": 0.00065148, "L": 0.00063783, "C": 0.00064528, "V": 7238.42224458, "T": "2018-01-04T15:25:00", "BV": 4.66081427}, {"O": 0.00064528, "H": 0.000665, "L": 0.00064, "C": 0.00066481, "V": 6934.05624928, "T": "2018-01-04T15:30:00", "BV": 4.4843552}, {"O": 0.00066481, "H": 0.00066481, "L": 0.00065202, "C": 0.00065674, "V": 11229.7675416, "T": "2018-01-04T15:35:00", "BV": 7.36443905}, {"O": 0.00065674, "H": 0.00065682, "L": 0.00064937, "C": 0.00065494, "V": 8919.80458272, "T": "2018-01-04T15:40:00", "BV": 5.83202571}, {"O": 0.00065492, "H": 0.00066506, "L": 0.00065001, "C": 0.00066506, "V": 5332.60926433, "T": "2018-01-04T15:45:00", "BV": 3.53106789}, {"O": 0.00066479, "H": 0.0006701, "L": 0.00066479, "C": 0.000665, "V": 6759.13452564, "T": "2018-01-04T15:50:00", "BV": 4.50281463}, {"O": 0.000665, "H": 0.00066595, "L": 0.00065673, "C": 0.00066, "V": 5245.7354293, "T": "2018-01-04T15:55:00", "BV": 3.46904861}, {"O": 0.00066206, "H": 0.00071835, "L": 0.00066, "C": 0.00068625, "V": 61590.79950029, "T": "2018-01-04T16:00:00", "BV": 42.59221046}, {"O": 0.00068419, "H": 0.00069491, "L": 0.000676, "C": 0.00067898, "V": 22890.32114448, "T": "2018-01-04T16:05:00", "BV": 15.63371729}, {"O": 0.00067898, "H": 0.00067898, "L": 0.00065605, "C": 0.000678, "V": 19284.93030587, "T": "2018-01-04T16:10:00", "BV": 13.02475291}, {"O": 0.000678, "H": 0.00069174, "L": 0.00067023, "C": 0.00068793, "V": 12531.40231281, "T": "2018-01-04T16:15:00", "BV": 8.59194502}, {"O": 0.00068793, "H": 0.00069, "L": 0.000678, "C": 0.0006781, "V": 22567.82163857, "T": "2018-01-04T16:20:00", "BV": 15.4452369}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00066, "C": 0.00067204, "V": 5166.05836898, "T": "2018-01-04T16:25:00", "BV": 3.49183165}, {"O": 0.000676, "H": 0.00067604, "L": 0.00066583, "C": 0.00066583, "V": 9420.66285237, "T": "2018-01-04T16:30:00", "BV": 6.29211785}, {"O": 0.00066583, "H": 0.00066637, "L": 0.00065979, "C": 0.00066145, "V": 11630.38352724, "T": "2018-01-04T16:35:00", "BV": 7.70255564}, {"O": 0.00066146, "H": 0.00066638, "L": 0.00065722, "C": 0.00066222, "V": 6786.23939098, "T": "2018-01-04T16:40:00", "BV": 4.49190393}, {"O": 0.00066222, "H": 0.00067, "L": 0.0006622, "C": 0.00066969, "V": 4394.51351706, "T": "2018-01-04T16:45:00", "BV": 2.93965802}, {"O": 0.00066969, "H": 0.00066971, "L": 0.00066231, "C": 0.00066399, "V": 3259.42831713, "T": "2018-01-04T16:50:00", "BV": 2.16522178}, {"O": 0.00066354, "H": 0.0006697, "L": 0.00066251, "C": 0.0006697, "V": 2970.43442398, "T": "2018-01-04T16:55:00", "BV": 1.97545543}, {"O": 0.00066645, "H": 0.00066966, "L": 0.00066139, "C": 0.00066899, "V": 4685.6934101, "T": "2018-01-04T17:00:00", "BV": 3.11806642}, {"O": 0.00066898, "H": 0.00066965, "L": 0.00066145, "C": 0.00066954, "V": 2177.34217379, "T": "2018-01-04T17:05:00", "BV": 1.45465939}, {"O": 0.000665, "H": 0.00066968, "L": 0.000665, "C": 0.00066967, "V": 1953.91044718, "T": "2018-01-04T17:10:00", "BV": 1.30804767}, {"O": 0.00066947, "H": 0.00066968, "L": 0.000666, "C": 0.00066966, "V": 6098.73260174, "T": "2018-01-04T17:15:00", "BV": 4.08372741}, {"O": 0.00066948, "H": 0.00066948, "L": 0.00066602, "C": 0.00066804, "V": 1154.97153744, "T": "2018-01-04T17:20:00", "BV": 0.77038317}, {"O": 0.00066602, "H": 0.00066804, "L": 0.00066602, "C": 0.00066605, "V": 412.79263744, "T": "2018-01-04T17:25:00", "BV": 0.27533982}, {"O": 0.00066671, "H": 0.00066671, "L": 0.00066451, "C": 0.00066452, "V": 3943.94037696, "T": "2018-01-04T17:30:00", "BV": 2.62638619}, {"O": 0.00066604, "H": 0.00066966, "L": 0.00066451, "C": 0.0006646, "V": 7057.5099974, "T": "2018-01-04T17:35:00", "BV": 4.70808623}, {"O": 0.000669, "H": 0.000669, "L": 0.0006646, "C": 0.0006646, "V": 4064.4048038, "T": "2018-01-04T17:40:00", "BV": 2.71133036}, {"O": 0.00066836, "H": 0.000669, "L": 0.00066453, "C": 0.000669, "V": 845.48602612, "T": "2018-01-04T17:45:00", "BV": 0.56392762}, {"O": 0.00066938, "H": 0.00067799, "L": 0.00066938, "C": 0.00067799, "V": 836.18364011, "T": "2018-01-04T17:50:00", "BV": 0.56096965}, {"O": 0.00067799, "H": 0.00067904, "L": 0.00066965, "C": 0.00066975, "V": 1722.17995422, "T": "2018-01-04T17:55:00", "BV": 1.1636806}, {"O": 0.00066975, "H": 0.00067621, "L": 0.00066975, "C": 0.00067608, "V": 5107.49823545, "T": "2018-01-04T18:00:00", "BV": 3.45236023}, {"O": 0.00067608, "H": 0.00067608, "L": 0.00066965, "C": 0.0006699, "V": 2710.87033359, "T": "2018-01-04T18:05:00", "BV": 1.82103038}, {"O": 0.00067422, "H": 0.00067422, "L": 0.000669, "C": 0.000669, "V": 5648.15709231, "T": "2018-01-04T18:10:00", "BV": 3.78492446}, {"O": 0.000669, "H": 0.0006696, "L": 0.00066145, "C": 0.0006618, "V": 2426.62142756, "T": "2018-01-04T18:15:00", "BV": 1.60918303}, {"O": 0.0006618, "H": 0.0006618, "L": 0.000653, "C": 0.000653, "V": 2148.19207441, "T": "2018-01-04T18:20:00", "BV": 1.41372541}, {"O": 0.00065356, "H": 0.00065356, "L": 0.00064208, "C": 0.000645, "V": 4538.31933876, "T": "2018-01-04T18:25:00", "BV": 2.94523143}, {"O": 0.00064211, "H": 0.00065221, "L": 0.00064211, "C": 0.00065212, "V": 1529.32800275, "T": "2018-01-04T18:30:00", "BV": 0.99126376}, {"O": 0.00064668, "H": 0.000658, "L": 0.00064668, "C": 0.00065399, "V": 908.03092775, "T": "2018-01-04T18:35:00", "BV": 0.59222691}, {"O": 0.00065407, "H": 0.00065883, "L": 0.00064822, "C": 0.00065, "V": 534.83381107, "T": "2018-01-04T18:40:00", "BV": 0.34969069}, {"O": 0.00064822, "H": 0.000652, "L": 0.00064822, "C": 0.0006515, "V": 1381.2807628, "T": "2018-01-04T18:45:00", "BV": 0.89747309}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00064823, "C": 0.00064823, "V": 2245.68843796, "T": "2018-01-04T18:50:00", "BV": 1.45746118}, {"O": 0.00064822, "H": 0.00064822, "L": 0.000645, "C": 0.0006465, "V": 1327.73103291, "T": "2018-01-04T18:55:00", "BV": 0.8571708}, {"O": 0.0006455, "H": 0.0006482, "L": 0.00064363, "C": 0.00064485, "V": 3192.17667098, "T": "2018-01-04T19:00:00", "BV": 2.05974415}, {"O": 0.00064485, "H": 0.00064815, "L": 0.00063569, "C": 0.00064503, "V": 4400.32296283, "T": "2018-01-04T19:05:00", "BV": 2.82245635}, {"O": 0.00064502, "H": 0.00064602, "L": 0.00063505, "C": 0.00063888, "V": 1260.3287268, "T": "2018-01-04T19:10:00", "BV": 0.80987441}, {"O": 0.00063888, "H": 0.00064808, "L": 0.00063888, "C": 0.00063968, "V": 1876.35464315, "T": "2018-01-04T19:15:00", "BV": 1.20809673}, {"O": 0.00064575, "H": 0.00064612, "L": 0.00063884, "C": 0.00063885, "V": 2376.17006818, "T": "2018-01-04T19:20:00", "BV": 1.52490115}, {"O": 0.00063885, "H": 0.00064813, "L": 0.00063885, "C": 0.00064524, "V": 1061.75501721, "T": "2018-01-04T19:25:00", "BV": 0.68331093}, {"O": 0.00064524, "H": 0.00064789, "L": 0.000636, "C": 0.0006408, "V": 1633.60608793, "T": "2018-01-04T19:30:00", "BV": 1.04521485}, {"O": 0.0006408, "H": 0.00064824, "L": 0.0006361, "C": 0.00063649, "V": 6107.55646427, "T": "2018-01-04T19:35:00", "BV": 3.94951629}, {"O": 0.00063649, "H": 0.0006423, "L": 0.000635, "C": 0.000642, "V": 4490.41400172, "T": "2018-01-04T19:40:00", "BV": 2.87117403}, {"O": 0.000642, "H": 0.000642, "L": 0.00062601, "C": 0.0006314, "V": 5988.52363953, "T": "2018-01-04T19:45:00", "BV": 3.77468965}, {"O": 0.0006314, "H": 0.00063195, "L": 0.00063095, "C": 0.0006314, "V": 2339.28721106, "T": "2018-01-04T19:50:00", "BV": 1.47700551}, {"O": 0.00063142, "H": 0.00063875, "L": 0.0006314, "C": 0.00063329, "V": 1453.94917731, "T": "2018-01-04T19:55:00", "BV": 0.9202953}, {"O": 0.0006333, "H": 0.00063684, "L": 0.00063142, "C": 0.00063329, "V": 5664.57029379, "T": "2018-01-04T20:00:00", "BV": 3.58670837}, {"O": 0.00063329, "H": 0.0006333, "L": 0.00062337, "C": 0.0006329, "V": 2161.21493821, "T": "2018-01-04T20:05:00", "BV": 1.35517602}, {"O": 0.00063031, "H": 0.00063272, "L": 0.00062334, "C": 0.00062334, "V": 1435.56128058, "T": "2018-01-04T20:10:00", "BV": 0.89773817}, {"O": 0.00062334, "H": 0.00063117, "L": 0.00062201, "C": 0.00063086, "V": 2678.09510849, "T": "2018-01-04T20:15:00", "BV": 1.66893372}, {"O": 0.00063084, "H": 0.00063084, "L": 0.00062, "C": 0.00062001, "V": 7337.34798177, "T": "2018-01-04T20:20:00", "BV": 4.55184602}, {"O": 0.00062, "H": 0.00062001, "L": 0.00061733, "C": 0.00061733, "V": 2646.84842415, "T": "2018-01-04T20:25:00", "BV": 1.63982953}, {"O": 0.00061667, "H": 0.00061667, "L": 0.00061201, "C": 0.00061201, "V": 4698.38658069, "T": "2018-01-04T20:30:00", "BV": 2.89036059}, {"O": 0.00061375, "H": 0.00061391, "L": 0.00060707, "C": 0.00060999, "V": 12803.0626241, "T": "2018-01-04T20:35:00", "BV": 7.82438595}, {"O": 0.00060707, "H": 0.00061026, "L": 0.0006, "C": 0.00060029, "V": 12303.68640586, "T": "2018-01-04T20:40:00", "BV": 7.40209788}, {"O": 0.00060066, "H": 0.00061322, "L": 0.00060001, "C": 0.00060874, "V": 4653.30627347, "T": "2018-01-04T20:45:00", "BV": 2.82364889}, {"O": 0.00060866, "H": 0.00061373, "L": 0.00060001, "C": 0.00061373, "V": 2111.16369185, "T": "2018-01-04T20:50:00", "BV": 1.28770323}, {"O": 0.00061373, "H": 0.00062548, "L": 0.000613, "C": 0.00062548, "V": 2606.06773252, "T": "2018-01-04T20:55:00", "BV": 1.60571297}, {"O": 0.00062548, "H": 0.00064, "L": 0.0006235, "C": 0.00062927, "V": 2449.00804128, "T": "2018-01-04T21:00:00", "BV": 1.54691562}, {"O": 0.00062931, "H": 0.0006381, "L": 0.00062548, "C": 0.00062604, "V": 1646.25430074, "T": "2018-01-04T21:05:00", "BV": 1.04422345}, {"O": 0.00063284, "H": 0.00063285, "L": 0.00062601, "C": 0.00063282, "V": 1359.6782213, "T": "2018-01-04T21:10:00", "BV": 0.85295465}, {"O": 0.00063282, "H": 0.00063285, "L": 0.00062323, "C": 0.00062323, "V": 4118.55854717, "T": "2018-01-04T21:15:00", "BV": 2.58284718}, {"O": 0.0006255, "H": 0.00063086, "L": 0.00062322, "C": 0.00062893, "V": 2909.197762, "T": "2018-01-04T21:20:00", "BV": 1.82872571}, {"O": 0.00062893, "H": 0.00063086, "L": 0.00061919, "C": 0.00062209, "V": 1317.84783669, "T": "2018-01-04T21:25:00", "BV": 0.82817619}, {"O": 0.00062885, "H": 0.00062885, "L": 0.0006155, "C": 0.00061619, "V": 2033.51255246, "T": "2018-01-04T21:30:00", "BV": 1.2575886}, {"O": 0.00061818, "H": 0.00062687, "L": 0.00061818, "C": 0.00062605, "V": 1061.73868024, "T": "2018-01-04T21:35:00", "BV": 0.6598889}, {"O": 0.00061861, "H": 0.00062605, "L": 0.0006186, "C": 0.00062597, "V": 1780.20886456, "T": "2018-01-04T21:40:00", "BV": 1.10131088}, {"O": 0.00062035, "H": 0.00062035, "L": 0.00062, "C": 0.00062035, "V": 1443.70692359, "T": "2018-01-04T21:45:00", "BV": 0.89536876}, {"O": 0.000623, "H": 0.0006255, "L": 0.00062001, "C": 0.00062289, "V": 1234.88497828, "T": "2018-01-04T21:50:00", "BV": 0.7689578}, {"O": 0.00062281, "H": 0.00062289, "L": 0.00062218, "C": 0.0006225, "V": 2610.71021015, "T": "2018-01-04T21:55:00", "BV": 1.62572423}, {"O": 0.00062289, "H": 0.00063284, "L": 0.00062289, "C": 0.00063284, "V": 1013.552615, "T": "2018-01-04T22:00:00", "BV": 0.63481139}, {"O": 0.00063284, "H": 0.00063997, "L": 0.00062602, "C": 0.00063954, "V": 1264.27334964, "T": "2018-01-04T22:05:00", "BV": 0.80496324}, {"O": 0.00063764, "H": 0.00063764, "L": 0.0006225, "C": 0.0006225, "V": 1941.28417608, "T": "2018-01-04T22:10:00", "BV": 1.21526251}, {"O": 0.0006225, "H": 0.00062697, "L": 0.0006225, "C": 0.000626, "V": 1857.73991277, "T": "2018-01-04T22:15:00", "BV": 1.16248056}, {"O": 0.00062647, "H": 0.00062886, "L": 0.00062592, "C": 0.000626, "V": 3692.70949741, "T": "2018-01-04T22:20:00", "BV": 2.31394651}, {"O": 0.000626, "H": 0.00063301, "L": 0.000626, "C": 0.00062952, "V": 532.5685124, "T": "2018-01-04T22:25:00", "BV": 0.33439378}, {"O": 0.00062951, "H": 0.00063142, "L": 0.00062951, "C": 0.00063123, "V": 673.72628987, "T": "2018-01-04T22:30:00", "BV": 0.42467919}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063, "C": 0.00063118, "V": 288.95360944, "T": "2018-01-04T22:35:00", "BV": 0.18237276}, {"O": 0.00063118, "H": 0.000639, "L": 0.0006261, "C": 0.00062617, "V": 6294.20074399, "T": "2018-01-04T22:40:00", "BV": 3.98671846}, {"O": 0.00063899, "H": 0.00063899, "L": 0.0006225, "C": 0.00062256, "V": 3069.02239269, "T": "2018-01-04T22:45:00", "BV": 1.91917845}, {"O": 0.00062256, "H": 0.00062835, "L": 0.00062017, "C": 0.00062024, "V": 1328.79699592, "T": "2018-01-04T22:50:00", "BV": 0.82731881}, {"O": 0.00062024, "H": 0.00063001, "L": 0.00062011, "C": 0.00063001, "V": 2004.62907976, "T": "2018-01-04T22:55:00", "BV": 1.24848784}, {"O": 0.00062035, "H": 0.00062051, "L": 0.00062034, "C": 0.00062051, "V": 591.76013744, "T": "2018-01-04T23:00:00", "BV": 0.36710204}, {"O": 0.00062756, "H": 0.00062756, "L": 0.00062051, "C": 0.00062062, "V": 1399.09945557, "T": "2018-01-04T23:05:00", "BV": 0.86980046}, {"O": 0.00062062, "H": 0.00062725, "L": 0.0006205, "C": 0.0006249, "V": 1139.39241374, "T": "2018-01-04T23:10:00", "BV": 0.70924599}, {"O": 0.00062489, "H": 0.00062499, "L": 0.000619, "C": 0.000619, "V": 2895.92735774, "T": "2018-01-04T23:15:00", "BV": 1.79897729}, {"O": 0.00061994, "H": 0.00062499, "L": 0.00061753, "C": 0.000623, "V": 3488.24400677, "T": "2018-01-04T23:20:00", "BV": 2.1620716}, {"O": 0.000623, "H": 0.000625, "L": 0.00061577, "C": 0.000625, "V": 1301.06984347, "T": "2018-01-04T23:25:00", "BV": 0.81173677}, {"O": 0.000625, "H": 0.00062562, "L": 0.0006186, "C": 0.0006186, "V": 1466.27382553, "T": "2018-01-04T23:30:00", "BV": 0.91519015}, {"O": 0.0006186, "H": 0.00062562, "L": 0.00061743, "C": 0.00062556, "V": 1078.2234696, "T": "2018-01-04T23:35:00", "BV": 0.66985172}, {"O": 0.00062555, "H": 0.00062557, "L": 0.00061939, "C": 0.00062395, "V": 1446.18559397, "T": "2018-01-04T23:40:00", "BV": 0.9001247}, {"O": 0.00062018, "H": 0.0006256, "L": 0.00061936, "C": 0.00062204, "V": 1810.6555451, "T": "2018-01-04T23:45:00", "BV": 1.12756785}, {"O": 0.00062205, "H": 0.0006256, "L": 0.0006155, "C": 0.00061551, "V": 1996.38538194, "T": "2018-01-04T23:50:00", "BV": 1.23450901}, {"O": 0.00061551, "H": 0.00061551, "L": 0.00060342, "C": 0.00060354, "V": 5191.83594801, "T": "2018-01-04T23:55:00", "BV": 3.14917305}, {"O": 0.00060342, "H": 0.0006099, "L": 0.00060041, "C": 0.0006099, "V": 2197.04786447, "T": "2018-01-05T00:00:00", "BV": 1.32636913}, {"O": 0.00060307, "H": 0.00060989, "L": 0.00059789, "C": 0.00060616, "V": 12647.74561394, "T": "2018-01-05T00:05:00", "BV": 7.60073198}, {"O": 0.00060559, "H": 0.00060899, "L": 0.0006002, "C": 0.00060265, "V": 1679.87391811, "T": "2018-01-05T00:10:00", "BV": 1.01774804}, {"O": 0.00060265, "H": 0.0006099, "L": 0.00060265, "C": 0.0006099, "V": 2333.90676331, "T": "2018-01-05T00:15:00", "BV": 1.41239577}, {"O": 0.0006099, "H": 0.00062207, "L": 0.0006035, "C": 0.00062038, "V": 1398.14308484, "T": "2018-01-05T00:20:00", "BV": 0.85028439}, {"O": 0.000608, "H": 0.00062026, "L": 0.000608, "C": 0.00061947, "V": 3279.12083476, "T": "2018-01-05T00:25:00", "BV": 2.01688268}, {"O": 0.00061686, "H": 0.00061956, "L": 0.00061685, "C": 0.00061687, "V": 1945.14201352, "T": "2018-01-05T00:30:00", "BV": 1.20099513}, {"O": 0.00061687, "H": 0.0006365, "L": 0.000609, "C": 0.00062005, "V": 5086.77620545, "T": "2018-01-05T00:35:00", "BV": 3.15763004}, {"O": 0.00061996, "H": 0.00062011, "L": 0.00061047, "C": 0.00061995, "V": 979.26570244, "T": "2018-01-05T00:40:00", "BV": 0.60669429}, {"O": 0.00061995, "H": 0.00061995, "L": 0.00061193, "C": 0.0006125, "V": 843.98674091, "T": "2018-01-05T00:45:00", "BV": 0.51896667}, {"O": 0.0006125, "H": 0.0006269, "L": 0.0006125, "C": 0.00062061, "V": 4196.18622151, "T": "2018-01-05T00:50:00", "BV": 2.60404543}, {"O": 0.00062555, "H": 0.0006269, "L": 0.00062056, "C": 0.00062056, "V": 600.80502053, "T": "2018-01-05T00:55:00", "BV": 0.37399752}, {"O": 0.00062056, "H": 0.00062347, "L": 0.00062054, "C": 0.00062346, "V": 405.43117587, "T": "2018-01-05T01:00:00", "BV": 0.25165339}, {"O": 0.000623, "H": 0.00062346, "L": 0.00061956, "C": 0.00062, "V": 1576.44669306, "T": "2018-01-05T01:05:00", "BV": 0.9778963}, {"O": 0.00062, "H": 0.0006269, "L": 0.00061989, "C": 0.0006269, "V": 3089.96124732, "T": "2018-01-05T01:10:00", "BV": 1.92088733}, {"O": 0.0006269, "H": 0.0006269, "L": 0.00062033, "C": 0.00062035, "V": 854.71528675, "T": "2018-01-05T01:15:00", "BV": 0.53180119}, {"O": 0.00062678, "H": 0.0006515, "L": 0.00062677, "C": 0.00063581, "V": 17312.03747549, "T": "2018-01-05T01:20:00", "BV": 11.08668303}, {"O": 0.00063581, "H": 0.0006439, "L": 0.00062295, "C": 0.00063, "V": 2690.92954428, "T": "2018-01-05T01:25:00", "BV": 1.71402481}, {"O": 0.0006295, "H": 0.00063809, "L": 0.000624, "C": 0.000631, "V": 2440.06326536, "T": "2018-01-05T01:30:00", "BV": 1.53218203}, {"O": 0.00063099, "H": 0.00063744, "L": 0.00062454, "C": 0.00062454, "V": 4744.75560045, "T": "2018-01-05T01:35:00", "BV": 2.99846388}, {"O": 0.00062463, "H": 0.00063078, "L": 0.000624, "C": 0.000624, "V": 6231.33921623, "T": "2018-01-05T01:40:00", "BV": 3.90742619}, {"O": 0.000624, "H": 0.00062476, "L": 0.000624, "C": 0.00062416, "V": 1333.56975837, "T": "2018-01-05T01:45:00", "BV": 0.83280733}, {"O": 0.00062476, "H": 0.00063124, "L": 0.00062, "C": 0.00062, "V": 12007.41805704, "T": "2018-01-05T01:50:00", "BV": 7.50218604}, {"O": 0.00062, "H": 0.0006311, "L": 0.000616, "C": 0.000616, "V": 2256.79583078, "T": "2018-01-05T01:55:00", "BV": 1.42034014}, {"O": 0.000616, "H": 0.00061988, "L": 0.0006125, "C": 0.00061983, "V": 1634.03990848, "T": "2018-01-05T02:00:00", "BV": 1.01021507}, {"O": 0.00061977, "H": 0.00061982, "L": 0.00061251, "C": 0.00061975, "V": 1584.50425452, "T": "2018-01-05T02:05:00", "BV": 0.9802026}, {"O": 0.00061434, "H": 0.00062, "L": 0.0006125, "C": 0.00062, "V": 3004.61914188, "T": "2018-01-05T02:10:00", "BV": 1.85689984}, {"O": 0.00061997, "H": 0.00065, "L": 0.000615, "C": 0.00062199, "V": 13776.87668414, "T": "2018-01-05T02:15:00", "BV": 8.70844431}, {"O": 0.00062179, "H": 0.0006218, "L": 0.00061378, "C": 0.000619, "V": 8569.04320311, "T": "2018-01-05T02:20:00", "BV": 5.31816095}, {"O": 0.000619, "H": 0.000619, "L": 0.00061, "C": 0.00061127, "V": 672.12254605, "T": "2018-01-05T02:25:00", "BV": 0.41136341}, {"O": 0.00061001, "H": 0.00061123, "L": 0.000605, "C": 0.000605, "V": 2138.32840336, "T": "2018-01-05T02:30:00", "BV": 1.29823912}, {"O": 0.00060511, "H": 0.00061833, "L": 0.00060511, "C": 0.00060774, "V": 560.97524889, "T": "2018-01-05T02:35:00", "BV": 0.34245379}, {"O": 0.00061, "H": 0.0006158, "L": 0.00060696, "C": 0.0006071, "V": 2669.82333175, "T": "2018-01-05T02:40:00", "BV": 1.62427306}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0005988, "C": 0.0005988, "V": 4380.37065207, "T": "2018-01-05T02:45:00", "BV": 2.64331038}, {"O": 0.0005988, "H": 0.00060729, "L": 0.00059745, "C": 0.00060502, "V": 3774.41355387, "T": "2018-01-05T02:50:00", "BV": 2.26293776}, {"O": 0.00060502, "H": 0.00060839, "L": 0.00059998, "C": 0.000605, "V": 971.44091855, "T": "2018-01-05T02:55:00", "BV": 0.58342948}, {"O": 0.00060499, "H": 0.00060499, "L": 0.00059735, "C": 0.00060173, "V": 939.22798704, "T": "2018-01-05T03:00:00", "BV": 0.56440774}, {"O": 0.00059952, "H": 0.00060255, "L": 0.0005923, "C": 0.000595, "V": 4343.73469677, "T": "2018-01-05T03:05:00", "BV": 2.58724963}, {"O": 0.00059764, "H": 0.00060864, "L": 0.00059503, "C": 0.00060864, "V": 1197.77780213, "T": "2018-01-05T03:10:00", "BV": 0.72151806}, {"O": 0.00060864, "H": 0.00061392, "L": 0.00060501, "C": 0.00060504, "V": 770.4053945, "T": "2018-01-05T03:15:00", "BV": 0.46894827}, {"O": 0.00060504, "H": 0.00060504, "L": 0.00059502, "C": 0.00059516, "V": 1365.84841994, "T": "2018-01-05T03:20:00", "BV": 0.82031827}, {"O": 0.00060484, "H": 0.00061392, "L": 0.00059911, "C": 0.00060488, "V": 1423.35985547, "T": "2018-01-05T03:25:00", "BV": 0.86202053}, {"O": 0.00060501, "H": 0.00061388, "L": 0.00060488, "C": 0.00061367, "V": 402.32982027, "T": "2018-01-05T03:30:00", "BV": 0.24553837}, {"O": 0.000608, "H": 0.00061335, "L": 0.00060511, "C": 0.00061331, "V": 1674.94081719, "T": "2018-01-05T03:35:00", "BV": 1.01699116}, {"O": 0.0006132, "H": 0.0006132, "L": 0.00060519, "C": 0.00060999, "V": 3369.80882466, "T": "2018-01-05T03:40:00", "BV": 2.05626581}, {"O": 0.00060998, "H": 0.00060999, "L": 0.00060512, "C": 0.00060998, "V": 4935.40351891, "T": "2018-01-05T03:45:00", "BV": 2.99334859}, {"O": 0.00060937, "H": 0.000613, "L": 0.00060519, "C": 0.000613, "V": 5813.75638202, "T": "2018-01-05T03:50:00", "BV": 3.55336261}, {"O": 0.000613, "H": 0.000613, "L": 0.00060681, "C": 0.00061199, "V": 2798.52972811, "T": "2018-01-05T03:55:00", "BV": 1.71453514}, {"O": 0.00061198, "H": 0.00061199, "L": 0.00060519, "C": 0.00061199, "V": 1740.96782833, "T": "2018-01-05T04:00:00", "BV": 1.0598152}, {"O": 0.00060975, "H": 0.0006132, "L": 0.00060512, "C": 0.00060617, "V": 1361.1979681, "T": "2018-01-05T04:05:00", "BV": 0.83156084}, {"O": 0.00061314, "H": 0.0006132, "L": 0.00060618, "C": 0.0006132, "V": 1197.0207342, "T": "2018-01-05T04:10:00", "BV": 0.73226508}, {"O": 0.000613, "H": 0.000613, "L": 0.00060717, "C": 0.000613, "V": 2420.70005356, "T": "2018-01-05T04:15:00", "BV": 1.482323}, {"O": 0.000613, "H": 0.000613, "L": 0.000609, "C": 0.00060901, "V": 4232.09742841, "T": "2018-01-05T04:20:00", "BV": 2.58290834}, {"O": 0.00060901, "H": 0.00060901, "L": 0.00060899, "C": 0.000609, "V": 6562.86007515, "T": "2018-01-05T04:25:00", "BV": 3.99679372}, {"O": 0.000609, "H": 0.00061297, "L": 0.00060888, "C": 0.00061212, "V": 3161.87516427, "T": "2018-01-05T04:30:00", "BV": 1.9271677}, {"O": 0.00060908, "H": 0.00061211, "L": 0.0006, "C": 0.000604, "V": 4333.10980682, "T": "2018-01-05T04:35:00", "BV": 2.63704396}, {"O": 0.000604, "H": 0.000609, "L": 0.00059999, "C": 0.00060839, "V": 4436.46369478, "T": "2018-01-05T04:40:00", "BV": 2.67759407}, {"O": 0.00060839, "H": 0.00060839, "L": 0.00060313, "C": 0.000605, "V": 1005.94691923, "T": "2018-01-05T04:45:00", "BV": 0.60917746}, {"O": 0.000605, "H": 0.000605, "L": 0.00060005, "C": 0.00060006, "V": 2792.73849443, "T": "2018-01-05T04:50:00", "BV": 1.68527403}, {"O": 0.00060007, "H": 0.0006027, "L": 0.00060005, "C": 0.0006023, "V": 2717.01065357, "T": "2018-01-05T04:55:00", "BV": 1.63120101}, {"O": 0.00060068, "H": 0.000603, "L": 0.00060066, "C": 0.00060082, "V": 809.43931721, "T": "2018-01-05T05:00:00", "BV": 0.48660671}, {"O": 0.000603, "H": 0.00060499, "L": 0.0006009, "C": 0.00060091, "V": 1010.3850193, "T": "2018-01-05T05:05:00", "BV": 0.60858447}, {"O": 0.00060093, "H": 0.00060829, "L": 0.00060092, "C": 0.00060333, "V": 2590.88310555, "T": "2018-01-05T05:10:00", "BV": 1.56086611}, {"O": 0.00060332, "H": 0.00060333, "L": 0.00060205, "C": 0.00060257, "V": 944.33664117, "T": "2018-01-05T05:15:00", "BV": 0.56914272}, {"O": 0.00060257, "H": 0.00060789, "L": 0.00060213, "C": 0.00060214, "V": 255.3359452, "T": "2018-01-05T05:20:00", "BV": 0.15421004}, {"O": 0.0006062, "H": 0.0006075, "L": 0.00060214, "C": 0.0006075, "V": 673.10630077, "T": "2018-01-05T05:25:00", "BV": 0.40822682}, {"O": 0.00060745, "H": 0.00060747, "L": 0.00060744, "C": 0.00060744, "V": 781.21651581, "T": "2018-01-05T05:30:00", "BV": 0.47454588}, {"O": 0.00060747, "H": 0.00060839, "L": 0.00060744, "C": 0.00060791, "V": 2378.5671987, "T": "2018-01-05T05:35:00", "BV": 1.44523414}, {"O": 0.00060791, "H": 0.00060839, "L": 0.00060221, "C": 0.0006035, "V": 2011.66575859, "T": "2018-01-05T05:40:00", "BV": 1.22251641}, {"O": 0.00060483, "H": 0.00060786, "L": 0.0006033, "C": 0.0006077, "V": 959.93277792, "T": "2018-01-05T05:45:00", "BV": 0.58115332}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006009, "C": 0.0006009, "V": 3617.62896979, "T": "2018-01-05T05:50:00", "BV": 2.18540217}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060008, "C": 0.00060008, "V": 4417.62896979, "T": "2018-01-05T05:50:00", "BV": 2.66632935}, {"O": 0.00060008, "H": 0.00060744, "L": 0.00060005, "C": 0.00060737, "V": 1919.90944904, "T": "2018-01-05T05:55:00", "BV": 1.15873933}, {"O": 0.00060201, "H": 0.00060748, "L": 0.00060201, "C": 0.00060748, "V": 3998.28427586, "T": "2018-01-05T06:00:00", "BV": 2.42184806}, {"O": 0.00060748, "H": 0.00060748, "L": 0.00060234, "C": 0.0006041, "V": 998.87037326, "T": "2018-01-05T06:05:00", "BV": 0.60461883}, {"O": 0.0006041, "H": 0.0006041, "L": 0.00060235, "C": 0.0006041, "V": 1085.31284057, "T": "2018-01-05T06:10:00", "BV": 0.65545206}, {"O": 0.0006041, "H": 0.00060411, "L": 0.00060301, "C": 0.0006041, "V": 3987.75403134, "T": "2018-01-05T06:15:00", "BV": 2.4088393}, {"O": 0.00060723, "H": 0.00060723, "L": 0.000603, "C": 0.00060301, "V": 1546.23143596, "T": "2018-01-05T06:20:00", "BV": 0.93551045}, {"O": 0.000604, "H": 0.00060899, "L": 0.00060301, "C": 0.00060899, "V": 838.66061311, "T": "2018-01-05T06:25:00", "BV": 0.50857078}, {"O": 0.00060897, "H": 0.00061128, "L": 0.0006071, "C": 0.00061091, "V": 988.58770014, "T": "2018-01-05T06:30:00", "BV": 0.6025427}, {"O": 0.00061089, "H": 0.0006109, "L": 0.0006071, "C": 0.00061085, "V": 1767.03551098, "T": "2018-01-05T06:35:00", "BV": 1.07706992}, {"O": 0.00061084, "H": 0.00061085, "L": 0.0006071, "C": 0.00061046, "V": 1723.7897392, "T": "2018-01-05T06:40:00", "BV": 1.05043497}, {"O": 0.00060808, "H": 0.00061, "L": 0.00060808, "C": 0.0006099, "V": 705.2104398, "T": "2018-01-05T06:45:00", "BV": 0.42988356}, {"O": 0.00061, "H": 0.00061188, "L": 0.00061, "C": 0.0006109, "V": 1543.08076566, "T": "2018-01-05T06:50:00", "BV": 0.94359006}, {"O": 0.0006109, "H": 0.000613, "L": 0.00061047, "C": 0.000613, "V": 4461.68334178, "T": "2018-01-05T06:55:00", "BV": 2.72941431}, {"O": 0.00061047, "H": 0.0006132, "L": 0.00060826, "C": 0.00061318, "V": 1935.25182185, "T": "2018-01-05T07:00:00", "BV": 1.18332595}, {"O": 0.0006131, "H": 0.00061324, "L": 0.00060501, "C": 0.00061324, "V": 2456.99076731, "T": "2018-01-05T07:05:00", "BV": 1.49952206}, {"O": 0.00061324, "H": 0.00061368, "L": 0.000611, "C": 0.00061368, "V": 2483.79319559, "T": "2018-01-05T07:10:00", "BV": 1.52254862}, {"O": 0.00061368, "H": 0.00061423, "L": 0.0006112, "C": 0.00061423, "V": 1728.19596033, "T": "2018-01-05T07:15:00", "BV": 1.06145585}, {"O": 0.00061421, "H": 0.00061498, "L": 0.000611, "C": 0.00061498, "V": 1352.5387097, "T": "2018-01-05T07:20:00", "BV": 0.83061959}, {"O": 0.0006143, "H": 0.00061498, "L": 0.0006115, "C": 0.0006115, "V": 515.27847141, "T": "2018-01-05T07:25:00", "BV": 0.31640412}, {"O": 0.0006115, "H": 0.0006115, "L": 0.000611, "C": 0.000611, "V": 280.98646738, "T": "2018-01-05T07:30:00", "BV": 0.1717717}, {"O": 0.00061, "H": 0.000611, "L": 0.00060701, "C": 0.000611, "V": 331.07627292, "T": "2018-01-05T07:35:00", "BV": 0.20176248}, {"O": 0.0006115, "H": 0.0006115, "L": 0.000605, "C": 0.00061001, "V": 3178.04445404, "T": "2018-01-05T07:40:00", "BV": 1.9322331}, {"O": 0.00060691, "H": 0.00061001, "L": 0.0006069, "C": 0.00061001, "V": 391.55110595, "T": "2018-01-05T07:45:00", "BV": 0.2383823}, {"O": 0.0006084, "H": 0.00061001, "L": 0.00060502, "C": 0.00061001, "V": 1370.43731292, "T": "2018-01-05T07:50:00", "BV": 0.83108068}, {"O": 0.00061001, "H": 0.0006115, "L": 0.0006075, "C": 0.00060999, "V": 749.48919266, "T": "2018-01-05T07:55:00", "BV": 0.45706789}, {"O": 0.00061, "H": 0.00061001, "L": 0.00060691, "C": 0.00060702, "V": 1081.14887279, "T": "2018-01-05T08:00:00", "BV": 0.65788225}, {"O": 0.00060931, "H": 0.00060932, "L": 0.00060702, "C": 0.00060918, "V": 294.48891225, "T": "2018-01-05T08:05:00", "BV": 0.17941572}, {"O": 0.00060918, "H": 0.00060932, "L": 0.00060702, "C": 0.0006071, "V": 338.89782696, "T": "2018-01-05T08:10:00", "BV": 0.20601361}, {"O": 0.00060702, "H": 0.0006071, "L": 0.00060378, "C": 0.00060378, "V": 1535.60960074, "T": "2018-01-05T08:15:00", "BV": 0.92881678}, {"O": 0.0006033, "H": 0.00060378, "L": 0.0006, "C": 0.0006, "V": 4315.48180144, "T": "2018-01-05T08:20:00", "BV": 2.5946919}, {"O": 0.0006, "H": 0.0006018, "L": 0.0005912, "C": 0.00059189, "V": 5703.81177042, "T": "2018-01-05T08:25:00", "BV": 3.40184522}, {"O": 0.00059189, "H": 0.00059189, "L": 0.00059082, "C": 0.00059189, "V": 2556.80907806, "T": "2018-01-05T08:30:00", "BV": 1.5127856}, {"O": 0.00059189, "H": 0.00060894, "L": 0.0005908, "C": 0.00060894, "V": 3952.34504283, "T": "2018-01-05T08:35:00", "BV": 2.33877845}, {"O": 0.00059429, "H": 0.00060883, "L": 0.00058883, "C": 0.00059531, "V": 7607.51698155, "T": "2018-01-05T08:40:00", "BV": 4.51073543}, {"O": 0.00059531, "H": 0.0005964, "L": 0.0005865, "C": 0.0005865, "V": 3667.27662357, "T": "2018-01-05T08:45:00", "BV": 2.16456504}, {"O": 0.00058664, "H": 0.000587, "L": 0.000586, "C": 0.00058602, "V": 2102.82330369, "T": "2018-01-05T08:50:00", "BV": 1.23339035}, {"O": 0.000586, "H": 0.000586, "L": 0.00057924, "C": 0.0005812, "V": 3838.08361025, "T": "2018-01-05T08:55:00", "BV": 2.2321589}, {"O": 0.00058, "H": 0.00058, "L": 0.00056945, "C": 0.00056945, "V": 3483.38627555, "T": "2018-01-05T09:00:00", "BV": 2.00201669}, {"O": 0.00056945, "H": 0.00056945, "L": 0.0005508, "C": 0.00055652, "V": 13770.38475314, "T": "2018-01-05T09:05:00", "BV": 7.68299292}, {"O": 0.00055649, "H": 0.00055712, "L": 0.00054506, "C": 0.00054512, "V": 22369.13860602, "T": "2018-01-05T09:10:00", "BV": 12.31332785}, {"O": 0.00054512, "H": 0.00054999, "L": 0.0005408, "C": 0.00054086, "V": 6491.78468319, "T": "2018-01-05T09:15:00", "BV": 3.53306013}, {"O": 0.00054086, "H": 0.00054086, "L": 0.00053393, "C": 0.00053393, "V": 10474.50735844, "T": "2018-01-05T09:20:00", "BV": 5.62677788}, {"O": 0.00053385, "H": 0.00056268, "L": 0.0005323, "C": 0.00055254, "V": 14325.2357356, "T": "2018-01-05T09:25:00", "BV": 7.74511921}, {"O": 0.00054611, "H": 0.00056243, "L": 0.00054611, "C": 0.00054821, "V": 6336.49740337, "T": "2018-01-05T09:30:00", "BV": 3.49045442}, {"O": 0.00054822, "H": 0.00056777, "L": 0.000539, "C": 0.000539, "V": 9163.63024723, "T": "2018-01-05T09:35:00", "BV": 5.06935183}, {"O": 0.00054002, "H": 0.00054795, "L": 0.00053058, "C": 0.00054002, "V": 12076.79851105, "T": "2018-01-05T09:40:00", "BV": 6.51071176}, {"O": 0.00054002, "H": 0.00055621, "L": 0.00054001, "C": 0.00054754, "V": 3861.34635902, "T": "2018-01-05T09:45:00", "BV": 2.101901}, {"O": 0.00054765, "H": 0.00055, "L": 0.00054512, "C": 0.00054515, "V": 4792.97061114, "T": "2018-01-05T09:50:00", "BV": 2.61750929}, {"O": 0.00054512, "H": 0.00055, "L": 0.00054004, "C": 0.00054858, "V": 3417.95221595, "T": "2018-01-05T09:55:00", "BV": 1.86279402}, {"O": 0.00054858, "H": 0.00055493, "L": 0.00054858, "C": 0.0005549, "V": 2675.60425318, "T": "2018-01-05T10:00:00", "BV": 1.47385371}, {"O": 0.0005549, "H": 0.00055496, "L": 0.00054864, "C": 0.0005549, "V": 2928.96059912, "T": "2018-01-05T10:05:00", "BV": 1.62258145}, {"O": 0.000551, "H": 0.00055489, "L": 0.000551, "C": 0.00055482, "V": 1673.95220594, "T": "2018-01-05T10:10:00", "BV": 0.92697868}, {"O": 0.00055482, "H": 0.00057305, "L": 0.00055482, "C": 0.00056998, "V": 16700.03714341, "T": "2018-01-05T10:15:00", "BV": 9.49249647}, {"O": 0.00056506, "H": 0.00057, "L": 0.00054, "C": 0.0005569, "V": 13178.29697391, "T": "2018-01-05T10:20:00", "BV": 7.30592619}, {"O": 0.00055692, "H": 0.00055692, "L": 0.00054527, "C": 0.000555, "V": 3011.71791618, "T": "2018-01-05T10:25:00", "BV": 1.6570968}, {"O": 0.000555, "H": 0.00055936, "L": 0.00054854, "C": 0.0005547, "V": 2864.32764628, "T": "2018-01-05T10:30:00", "BV": 1.58412804}, {"O": 0.00054855, "H": 0.00055428, "L": 0.00054162, "C": 0.00054348, "V": 2258.18001035, "T": "2018-01-05T10:35:00", "BV": 1.24115914}, {"O": 0.00054486, "H": 0.0005744, "L": 0.00054348, "C": 0.00056046, "V": 9010.21432687, "T": "2018-01-05T10:40:00", "BV": 5.07630381}, {"O": 0.00056777, "H": 0.00056777, "L": 0.00053323, "C": 0.00054012, "V": 6784.53629165, "T": "2018-01-05T10:45:00", "BV": 3.70956398}, {"O": 0.00054013, "H": 0.00054988, "L": 0.00053227, "C": 0.00053227, "V": 4032.70450524, "T": "2018-01-05T10:50:00", "BV": 2.17811164}, {"O": 0.00053227, "H": 0.00055793, "L": 0.00053, "C": 0.0005448, "V": 9675.06018485, "T": "2018-01-05T10:55:00", "BV": 5.2406851}, {"O": 0.0005448, "H": 0.00055163, "L": 0.00054047, "C": 0.00054799, "V": 3491.15598205, "T": "2018-01-05T11:00:00", "BV": 1.90569911}, {"O": 0.00054914, "H": 0.00055163, "L": 0.00054067, "C": 0.00054401, "V": 2918.15332281, "T": "2018-01-05T11:05:00", "BV": 1.59573541}, {"O": 0.00054401, "H": 0.00055326, "L": 0.00054401, "C": 0.0005516, "V": 1992.40557095, "T": "2018-01-05T11:10:00", "BV": 1.0937427}, {"O": 0.00055326, "H": 0.00055802, "L": 0.00055326, "C": 0.0005538, "V": 2004.90073313, "T": "2018-01-05T11:15:00", "BV": 1.11305198}, {"O": 0.00055319, "H": 0.00055488, "L": 0.00054952, "C": 0.00054952, "V": 1230.02235791, "T": "2018-01-05T11:20:00", "BV": 0.67845847}, {"O": 0.00055117, "H": 0.00055938, "L": 0.00054787, "C": 0.00055918, "V": 4178.89838119, "T": "2018-01-05T11:25:00", "BV": 2.31387846}, {"O": 0.00055917, "H": 0.000565, "L": 0.00055265, "C": 0.00055917, "V": 2677.85159522, "T": "2018-01-05T11:30:00", "BV": 1.4958315}, {"O": 0.00056025, "H": 0.00058823, "L": 0.00056025, "C": 0.00058816, "V": 21143.75938816, "T": "2018-01-05T11:35:00", "BV": 12.2010836}, {"O": 0.00058816, "H": 0.00060932, "L": 0.00057517, "C": 0.00057747, "V": 24934.78018684, "T": "2018-01-05T11:40:00", "BV": 14.91404617}, {"O": 0.00058447, "H": 0.00058447, "L": 0.00056368, "C": 0.00056505, "V": 3711.87655643, "T": "2018-01-05T11:45:00", "BV": 2.1332894}, {"O": 0.00057562, "H": 0.00057562, "L": 0.00056561, "C": 0.00057434, "V": 3633.69041159, "T": "2018-01-05T11:50:00", "BV": 2.07367374}, {"O": 0.00057431, "H": 0.0005756, "L": 0.00056806, "C": 0.0005756, "V": 1682.713074, "T": "2018-01-05T11:55:00", "BV": 0.96113106}, {"O": 0.00057559, "H": 0.00059211, "L": 0.0005718, "C": 0.00057965, "V": 4031.84237266, "T": "2018-01-05T12:00:00", "BV": 2.35478117}, {"O": 0.0005893, "H": 0.00058932, "L": 0.0005799, "C": 0.00058893, "V": 1619.4310978, "T": "2018-01-05T12:05:00", "BV": 0.94846749}, {"O": 0.00058891, "H": 0.00061868, "L": 0.00058891, "C": 0.0006, "V": 10920.36800596, "T": "2018-01-05T12:10:00", "BV": 6.62255581}, {"O": 0.0006, "H": 0.00067856, "L": 0.0006, "C": 0.00064399, "V": 53001.22813066, "T": "2018-01-05T12:15:00", "BV": 34.09413082}, {"O": 0.00064399, "H": 0.00068196, "L": 0.00064398, "C": 0.00065307, "V": 36732.70517409, "T": "2018-01-05T12:20:00", "BV": 24.37721024}, {"O": 0.00065307, "H": 0.00065307, "L": 0.00061377, "C": 0.00062, "V": 22119.22692406, "T": "2018-01-05T12:25:00", "BV": 14.06132332}, {"O": 0.00061615, "H": 0.00061994, "L": 0.00060327, "C": 0.00060327, "V": 12240.18631592, "T": "2018-01-05T12:30:00", "BV": 7.51198877}, {"O": 0.00060327, "H": 0.00060664, "L": 0.00059103, "C": 0.00059998, "V": 12871.07376825, "T": "2018-01-05T12:35:00", "BV": 7.69072788}, {"O": 0.00059998, "H": 0.0006085, "L": 0.0005929, "C": 0.0005929, "V": 5924.63586786, "T": "2018-01-05T12:40:00", "BV": 3.56472035}, {"O": 0.00059501, "H": 0.00060067, "L": 0.00059, "C": 0.00059156, "V": 9684.5270966, "T": "2018-01-05T12:45:00", "BV": 5.74473574}, {"O": 0.00059237, "H": 0.00060182, "L": 0.00059, "C": 0.00059241, "V": 9500.53152255, "T": "2018-01-05T12:50:00", "BV": 5.64754098}, {"O": 0.00059837, "H": 0.00062261, "L": 0.00059239, "C": 0.00060895, "V": 13228.96271031, "T": "2018-01-05T12:55:00", "BV": 8.01434633}, {"O": 0.00060894, "H": 0.00061885, "L": 0.00059619, "C": 0.00060019, "V": 1888.41738478, "T": "2018-01-05T13:00:00", "BV": 1.13541382}, {"O": 0.00060183, "H": 0.00060824, "L": 0.00059618, "C": 0.00059822, "V": 4544.28851117, "T": "2018-01-05T13:05:00", "BV": 2.72107128}, {"O": 0.0006005, "H": 0.00062323, "L": 0.0006005, "C": 0.00062074, "V": 5426.85618468, "T": "2018-01-05T13:10:00", "BV": 3.33586802}, {"O": 0.000619, "H": 0.00063304, "L": 0.00061101, "C": 0.00063159, "V": 7302.48506277, "T": "2018-01-05T13:15:00", "BV": 4.55051526}, {"O": 0.00063159, "H": 0.00063307, "L": 0.00061001, "C": 0.00061412, "V": 10174.88058547, "T": "2018-01-05T13:20:00", "BV": 6.30249825}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00059499, "C": 0.0006035, "V": 6800.2506506, "T": "2018-01-05T13:25:00", "BV": 4.09520231}, {"O": 0.00059814, "H": 0.00059814, "L": 0.0005901, "C": 0.0005901, "V": 2188.52721771, "T": "2018-01-05T13:30:00", "BV": 1.30006808}, {"O": 0.0005901, "H": 0.00059173, "L": 0.00058488, "C": 0.00058676, "V": 3979.03352333, "T": "2018-01-05T13:35:00", "BV": 2.34356989}, {"O": 0.00058676, "H": 0.00060462, "L": 0.00058676, "C": 0.00059424, "V": 3501.01918402, "T": "2018-01-05T13:40:00", "BV": 2.0919729}, {"O": 0.00059429, "H": 0.00060699, "L": 0.00059429, "C": 0.00060699, "V": 3999.58281958, "T": "2018-01-05T13:45:00", "BV": 2.42083354}, {"O": 0.00060699, "H": 0.00061919, "L": 0.00059624, "C": 0.00060441, "V": 4578.65035035, "T": "2018-01-05T13:50:00", "BV": 2.80409891}, {"O": 0.00060441, "H": 0.00060496, "L": 0.00059624, "C": 0.00059624, "V": 986.31172757, "T": "2018-01-05T13:55:00", "BV": 0.59237942}, {"O": 0.00059543, "H": 0.00060427, "L": 0.0005941, "C": 0.00059981, "V": 3289.70287524, "T": "2018-01-05T14:00:00", "BV": 1.9784601}, {"O": 0.00059801, "H": 0.00060427, "L": 0.00059801, "C": 0.000599, "V": 6027.21888145, "T": "2018-01-05T14:05:00", "BV": 3.62015504}, {"O": 0.000599, "H": 0.00061745, "L": 0.0005901, "C": 0.00059523, "V": 14706.3070242, "T": "2018-01-05T14:10:00", "BV": 8.74372022}, {"O": 0.00059864, "H": 0.000604, "L": 0.00059501, "C": 0.00060289, "V": 3731.50008487, "T": "2018-01-05T14:15:00", "BV": 2.22258915}, {"O": 0.00059501, "H": 0.00060189, "L": 0.00059187, "C": 0.00059187, "V": 3056.63574671, "T": "2018-01-05T14:20:00", "BV": 1.82143836}, {"O": 0.00059187, "H": 0.00060452, "L": 0.0005901, "C": 0.0005953, "V": 4401.41641065, "T": "2018-01-05T14:25:00", "BV": 2.61960787}, {"O": 0.00060298, "H": 0.00060298, "L": 0.00059536, "C": 0.00059538, "V": 1870.58346563, "T": "2018-01-05T14:30:00", "BV": 1.12422772}, {"O": 0.00059537, "H": 0.00059537, "L": 0.00059515, "C": 0.00059515, "V": 2135.85277221, "T": "2018-01-05T14:35:00", "BV": 1.27142445}, {"O": 0.00059515, "H": 0.00060366, "L": 0.00059515, "C": 0.00060347, "V": 1887.69066953, "T": "2018-01-05T14:40:00", "BV": 1.12725029}, {"O": 0.00059576, "H": 0.00060366, "L": 0.00059576, "C": 0.00059805, "V": 2114.20761306, "T": "2018-01-05T14:45:00", "BV": 1.27290076}, {"O": 0.00059803, "H": 0.00059803, "L": 0.00058172, "C": 0.00058492, "V": 6808.00991339, "T": "2018-01-05T14:50:00", "BV": 4.0125115}, {"O": 0.00058492, "H": 0.00058721, "L": 0.00057782, "C": 0.00057782, "V": 7789.7766443, "T": "2018-01-05T14:55:00", "BV": 4.52637104}, {"O": 0.00057782, "H": 0.00058053, "L": 0.0005718, "C": 0.00057268, "V": 12293.13838752, "T": "2018-01-05T15:00:00", "BV": 7.06600969}, {"O": 0.00057267, "H": 0.00058053, "L": 0.00057101, "C": 0.00057845, "V": 2617.52459028, "T": "2018-01-05T15:05:00", "BV": 1.51010381}, {"O": 0.00057845, "H": 0.00057846, "L": 0.00057, "C": 0.00057012, "V": 2208.63931287, "T": "2018-01-05T15:10:00", "BV": 1.26333721}, {"O": 0.00057011, "H": 0.00057819, "L": 0.00056651, "C": 0.00057015, "V": 3071.94376738, "T": "2018-01-05T15:15:00", "BV": 1.75098159}, {"O": 0.00057016, "H": 0.0005747, "L": 0.00057015, "C": 0.00057015, "V": 1733.75756963, "T": "2018-01-05T15:20:00", "BV": 0.98920178}, {"O": 0.00057015, "H": 0.00057335, "L": 0.0005665, "C": 0.00056654, "V": 1087.64801534, "T": "2018-01-05T15:25:00", "BV": 0.61885137}, {"O": 0.00057014, "H": 0.00057014, "L": 0.00056102, "C": 0.00056647, "V": 4759.47623425, "T": "2018-01-05T15:30:00", "BV": 2.68360732}, {"O": 0.00056647, "H": 0.00056647, "L": 0.00056, "C": 0.00056, "V": 3935.04623721, "T": "2018-01-05T15:35:00", "BV": 2.20846534}, {"O": 0.00056026, "H": 0.0005664, "L": 0.00056004, "C": 0.00056615, "V": 4600.16556566, "T": "2018-01-05T15:40:00", "BV": 2.59827494}, {"O": 0.00056615, "H": 0.00057015, "L": 0.0005601, "C": 0.00056123, "V": 4274.82857655, "T": "2018-01-05T15:45:00", "BV": 2.4149995}, {"O": 0.00056123, "H": 0.00056662, "L": 0.0005601, "C": 0.00056491, "V": 2451.99132498, "T": "2018-01-05T15:50:00", "BV": 1.37842626}, {"O": 0.00056498, "H": 0.00056498, "L": 0.00056177, "C": 0.00056489, "V": 1320.06498559, "T": "2018-01-05T15:55:00", "BV": 0.74486362}, {"O": 0.00056488, "H": 0.00056663, "L": 0.000564, "C": 0.00056662, "V": 2785.12408435, "T": "2018-01-05T16:00:00", "BV": 1.57211732}, {"O": 0.00056662, "H": 0.00056663, "L": 0.00056465, "C": 0.00056465, "V": 1932.70472985, "T": "2018-01-05T16:05:00", "BV": 1.09247831}, {"O": 0.000565, "H": 0.00057393, "L": 0.00055809, "C": 0.00055809, "V": 4409.72018217, "T": "2018-01-05T16:10:00", "BV": 2.49129758}, {"O": 0.00055809, "H": 0.00056498, "L": 0.00055778, "C": 0.00055809, "V": 2150.12025178, "T": "2018-01-05T16:15:00", "BV": 1.20065118}, {"O": 0.00055809, "H": 0.00055809, "L": 0.0005504, "C": 0.00055549, "V": 10537.19995103, "T": "2018-01-05T16:20:00", "BV": 5.84572549}, {"O": 0.00055549, "H": 0.000556, "L": 0.00054392, "C": 0.00055061, "V": 2002.85262282, "T": "2018-01-05T16:25:00", "BV": 1.09912242}, {"O": 0.0005497, "H": 0.00055, "L": 0.0005428, "C": 0.0005428, "V": 2960.13023965, "T": "2018-01-05T16:30:00", "BV": 1.60976583}, {"O": 0.0005428, "H": 0.000545, "L": 0.00054109, "C": 0.00054196, "V": 5392.08567217, "T": "2018-01-05T16:35:00", "BV": 2.92627638}, {"O": 0.00054189, "H": 0.00054969, "L": 0.0005391, "C": 0.0005391, "V": 3169.64141719, "T": "2018-01-05T16:40:00", "BV": 1.71503757}, {"O": 0.0005391, "H": 0.0005391, "L": 0.00053899, "C": 0.00053909, "V": 2632.49959745, "T": "2018-01-05T16:45:00", "BV": 1.41890944}, {"O": 0.00053909, "H": 0.0005391, "L": 0.00050601, "C": 0.00051473, "V": 27777.84123332, "T": "2018-01-05T16:50:00", "BV": 14.57103097}, {"O": 0.00051473, "H": 0.00053846, "L": 0.00051465, "C": 0.00053025, "V": 6356.60191829, "T": "2018-01-05T16:55:00", "BV": 3.32023103}, {"O": 0.00053025, "H": 0.0005391, "L": 0.00053025, "C": 0.0005391, "V": 4990.5652729, "T": "2018-01-05T17:00:00", "BV": 2.68714651}, {"O": 0.0005391, "H": 0.00054034, "L": 0.00051882, "C": 0.00052538, "V": 11676.32813806, "T": "2018-01-05T17:05:00", "BV": 6.16166729}, {"O": 0.00052741, "H": 0.00054, "L": 0.00052284, "C": 0.00052285, "V": 1560.03348751, "T": "2018-01-05T17:10:00", "BV": 0.81986363}, {"O": 0.00052344, "H": 0.000526, "L": 0.00052, "C": 0.00052567, "V": 2612.46470429, "T": "2018-01-05T17:15:00", "BV": 1.36890628}, {"O": 0.0005226, "H": 0.0005226, "L": 0.00051492, "C": 0.00051999, "V": 689.08610886, "T": "2018-01-05T17:20:00", "BV": 0.35874014}, {"O": 0.00051492, "H": 0.00051999, "L": 0.00050547, "C": 0.00050547, "V": 1958.2100025, "T": "2018-01-05T17:25:00", "BV": 0.99676756}, {"O": 0.00050628, "H": 0.00050696, "L": 0.00050151, "C": 0.00050189, "V": 1709.65764348, "T": "2018-01-05T17:30:00", "BV": 0.86048171}, {"O": 0.00050189, "H": 0.00050189, "L": 0.000499, "C": 0.000499, "V": 11037.22100622, "T": "2018-01-05T17:35:00", "BV": 5.5195073}, {"O": 0.000499, "H": 0.00051106, "L": 0.00049875, "C": 0.00051106, "V": 4009.70876974, "T": "2018-01-05T17:40:00", "BV": 2.0122219}, {"O": 0.00051121, "H": 0.00051299, "L": 0.00051106, "C": 0.00051128, "V": 6287.48920746, "T": "2018-01-05T17:45:00", "BV": 3.2141577}, {"O": 0.00051128, "H": 0.00052314, "L": 0.00051106, "C": 0.00052312, "V": 5365.38727223, "T": "2018-01-05T17:50:00", "BV": 2.7939183}, {"O": 0.00052312, "H": 0.00052728, "L": 0.00052174, "C": 0.0005231, "V": 3308.35256326, "T": "2018-01-05T17:55:00", "BV": 1.72984457}, {"O": 0.0005231, "H": 0.00052728, "L": 0.0005231, "C": 0.00052728, "V": 875.66091235, "T": "2018-01-05T18:00:00", "BV": 0.46076169}, {"O": 0.00052727, "H": 0.000537, "L": 0.00051108, "C": 0.00051108, "V": 4066.59666608, "T": "2018-01-05T18:05:00", "BV": 2.14301609}, {"O": 0.0005122, "H": 0.00052728, "L": 0.0005, "C": 0.00052623, "V": 4350.90901449, "T": "2018-01-05T18:10:00", "BV": 2.21722303}, {"O": 0.00052612, "H": 0.00052614, "L": 0.00051019, "C": 0.00051748, "V": 5143.31689864, "T": "2018-01-05T18:15:00", "BV": 2.66912578}, {"O": 0.0005175, "H": 0.00052611, "L": 0.0005, "C": 0.00051969, "V": 6193.01370228, "T": "2018-01-05T18:20:00", "BV": 3.14168083}, {"O": 0.00051955, "H": 0.0005363, "L": 0.00051774, "C": 0.00052454, "V": 3335.253066, "T": "2018-01-05T18:25:00", "BV": 1.73442518}, {"O": 0.00051964, "H": 0.0005278, "L": 0.00049851, "C": 0.00052648, "V": 6387.62222122, "T": "2018-01-05T18:30:00", "BV": 3.26059648}, {"O": 0.00052805, "H": 0.00053717, "L": 0.00049905, "C": 0.00053262, "V": 12444.70603903, "T": "2018-01-05T18:35:00", "BV": 6.47807542}, {"O": 0.00053262, "H": 0.00053783, "L": 0.00049949, "C": 0.00053653, "V": 11813.8209411, "T": "2018-01-05T18:40:00", "BV": 6.24318361}, {"O": 0.00053653, "H": 0.00053779, "L": 0.00052642, "C": 0.00053174, "V": 4301.76388454, "T": "2018-01-05T18:45:00", "BV": 2.28206647}, {"O": 0.00053777, "H": 0.00054077, "L": 0.000537, "C": 0.00053861, "V": 2941.01851974, "T": "2018-01-05T18:50:00", "BV": 1.58451041}, {"O": 0.00053861, "H": 0.0005411, "L": 0.000537, "C": 0.0005411, "V": 4640.07725043, "T": "2018-01-05T18:55:00", "BV": 2.50871958}, {"O": 0.00054242, "H": 0.00054532, "L": 0.00054242, "C": 0.00054248, "V": 871.31768417, "T": "2018-01-05T19:00:00", "BV": 0.47401211}, {"O": 0.00054298, "H": 0.0005467, "L": 0.00054248, "C": 0.0005467, "V": 1204.40970185, "T": "2018-01-05T19:05:00", "BV": 0.65507915}, {"O": 0.0005467, "H": 0.00055678, "L": 0.00053861, "C": 0.00055008, "V": 2731.62425027, "T": "2018-01-05T19:10:00", "BV": 1.49305384}, {"O": 0.00055507, "H": 0.00055508, "L": 0.00054859, "C": 0.0005486, "V": 484.8863763, "T": "2018-01-05T19:15:00", "BV": 0.26787805}, {"O": 0.00055617, "H": 0.00055618, "L": 0.00054863, "C": 0.00054863, "V": 514.67031994, "T": "2018-01-05T19:20:00", "BV": 0.28301678}, {"O": 0.00055589, "H": 0.00055589, "L": 0.00054863, "C": 0.00054863, "V": 1419.3197104, "T": "2018-01-05T19:25:00", "BV": 0.7812901}, {"O": 0.00054863, "H": 0.0005559, "L": 0.0005467, "C": 0.0005467, "V": 3189.47304375, "T": "2018-01-05T19:30:00", "BV": 1.75186958}, {"O": 0.0005451, "H": 0.00054884, "L": 0.0005391, "C": 0.00054125, "V": 1906.27467274, "T": "2018-01-05T19:35:00", "BV": 1.0386859}, {"O": 0.0005427, "H": 0.00054499, "L": 0.0005332, "C": 0.00053321, "V": 2397.75491891, "T": "2018-01-05T19:40:00", "BV": 1.28192401}, {"O": 0.00053321, "H": 0.00054, "L": 0.00053321, "C": 0.00053999, "V": 3412.68476642, "T": "2018-01-05T19:45:00", "BV": 1.82748421}, {"O": 0.00053999, "H": 0.00054494, "L": 0.00053585, "C": 0.00054162, "V": 939.57533397, "T": "2018-01-05T19:50:00", "BV": 0.50742765}, {"O": 0.00054162, "H": 0.00054162, "L": 0.0005348, "C": 0.00053553, "V": 1400.09675814, "T": "2018-01-05T19:55:00", "BV": 0.75112907}, {"O": 0.00054, "H": 0.00054497, "L": 0.00053534, "C": 0.00054495, "V": 653.55848518, "T": "2018-01-05T20:00:00", "BV": 0.35286583}, {"O": 0.00054493, "H": 0.00054493, "L": 0.00053608, "C": 0.00054474, "V": 647.75632219, "T": "2018-01-05T20:05:00", "BV": 0.34884492}, {"O": 0.0005413, "H": 0.00054474, "L": 0.00053655, "C": 0.00054474, "V": 1301.47101632, "T": "2018-01-05T20:10:00", "BV": 0.70465558}, {"O": 0.00054473, "H": 0.00054662, "L": 0.00053655, "C": 0.00053686, "V": 3213.24148921, "T": "2018-01-05T20:15:00", "BV": 1.75016626}, {"O": 0.00054499, "H": 0.00055599, "L": 0.00053855, "C": 0.00055599, "V": 1497.20916535, "T": "2018-01-05T20:20:00", "BV": 0.81569908}, {"O": 0.00055599, "H": 0.00056369, "L": 0.00054266, "C": 0.00054287, "V": 3913.98322826, "T": "2018-01-05T20:25:00", "BV": 2.16250989}, {"O": 0.00054288, "H": 0.0005586, "L": 0.00054288, "C": 0.00054316, "V": 731.54762505, "T": "2018-01-05T20:30:00", "BV": 0.39759731}, {"O": 0.0005432, "H": 0.000554, "L": 0.0005432, "C": 0.0005529, "V": 821.24125919, "T": "2018-01-05T20:35:00", "BV": 0.45152567}, {"O": 0.00054343, "H": 0.0005529, "L": 0.00054342, "C": 0.00054511, "V": 1580.75875527, "T": "2018-01-05T20:40:00", "BV": 0.8618968}, {"O": 0.00054518, "H": 0.00055092, "L": 0.00054505, "C": 0.00054505, "V": 1995.28963926, "T": "2018-01-05T20:45:00", "BV": 1.08768171}, {"O": 0.00054505, "H": 0.00054511, "L": 0.00054008, "C": 0.0005417, "V": 1182.65846903, "T": "2018-01-05T20:50:00", "BV": 0.64239884}, {"O": 0.0005417, "H": 0.0005417, "L": 0.0005349, "C": 0.0005349, "V": 292.97944006, "T": "2018-01-05T20:55:00", "BV": 0.15818028}, {"O": 0.0005349, "H": 0.0005349, "L": 0.00051602, "C": 0.00052892, "V": 3528.83658075, "T": "2018-01-05T21:00:00", "BV": 1.85551713}, {"O": 0.00052891, "H": 0.00052891, "L": 0.00051587, "C": 0.00052699, "V": 3028.54103932, "T": "2018-01-05T21:05:00", "BV": 1.57192539}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00052102, "C": 0.00052102, "V": 1615.49746287, "T": "2018-01-05T21:10:00", "BV": 0.84488193}, {"O": 0.00052001, "H": 0.00052883, "L": 0.00051587, "C": 0.00051992, "V": 1772.11912871, "T": "2018-01-05T21:15:00", "BV": 0.92044148}, {"O": 0.0005285, "H": 0.00053857, "L": 0.0005199, "C": 0.0005266, "V": 7119.28356163, "T": "2018-01-05T21:20:00", "BV": 3.75070284}, {"O": 0.0005199, "H": 0.00053695, "L": 0.0005145, "C": 0.000518, "V": 3182.13237738, "T": "2018-01-05T21:25:00", "BV": 1.65579271}, {"O": 0.000518, "H": 0.00052984, "L": 0.00051321, "C": 0.00051473, "V": 4574.05314567, "T": "2018-01-05T21:30:00", "BV": 2.35578022}, {"O": 0.00051321, "H": 0.00053635, "L": 0.00051026, "C": 0.00051482, "V": 2302.83477466, "T": "2018-01-05T21:35:00", "BV": 1.1950264}, {"O": 0.00051482, "H": 0.00051482, "L": 0.000507, "C": 0.000507, "V": 3859.21119655, "T": "2018-01-05T21:40:00", "BV": 1.96968377}, {"O": 0.000507, "H": 0.00051129, "L": 0.000502, "C": 0.00050627, "V": 1151.46150014, "T": "2018-01-05T21:45:00", "BV": 0.58358341}, {"O": 0.00050627, "H": 0.00050994, "L": 0.00050008, "C": 0.0005098, "V": 3846.39544264, "T": "2018-01-05T21:50:00", "BV": 1.94332564}, {"O": 0.00050408, "H": 0.00051325, "L": 0.00050408, "C": 0.0005132, "V": 3468.52553495, "T": "2018-01-05T21:55:00", "BV": 1.77491428}, {"O": 0.00051319, "H": 0.00053687, "L": 0.00051183, "C": 0.0005173, "V": 4218.26618105, "T": "2018-01-05T22:00:00", "BV": 2.17733351}, {"O": 0.0005173, "H": 0.000529, "L": 0.00051494, "C": 0.00052, "V": 2594.2637412, "T": "2018-01-05T22:05:00", "BV": 1.35103131}, {"O": 0.00052022, "H": 0.00052029, "L": 0.00051498, "C": 0.00051498, "V": 3879.97120504, "T": "2018-01-05T22:10:00", "BV": 2.0115943}, {"O": 0.00051953, "H": 0.00051953, "L": 0.00050088, "C": 0.0005071, "V": 1311.98253923, "T": "2018-01-05T22:15:00", "BV": 0.67278061}, {"O": 0.00050097, "H": 0.00050709, "L": 0.0005009, "C": 0.00050286, "V": 4226.67411268, "T": "2018-01-05T22:20:00", "BV": 2.12332765}, {"O": 0.00050286, "H": 0.0005238, "L": 0.0004985, "C": 0.0005238, "V": 6292.19872146, "T": "2018-01-05T22:25:00", "BV": 3.19202545}, {"O": 0.0005238, "H": 0.0005238, "L": 0.0005, "C": 0.0005, "V": 4365.20622248, "T": "2018-01-05T22:30:00", "BV": 2.18793265}, {"O": 0.0005, "H": 0.00050098, "L": 0.00048667, "C": 0.00048667, "V": 8190.84101311, "T": "2018-01-05T22:35:00", "BV": 4.07080689}, {"O": 0.0004874, "H": 0.00049176, "L": 0.00048215, "C": 0.00048405, "V": 4748.07705248, "T": "2018-01-05T22:40:00", "BV": 2.31657488}, {"O": 0.00048405, "H": 0.00048406, "L": 0.00048, "C": 0.00048288, "V": 7005.54189602, "T": "2018-01-05T22:45:00", "BV": 3.37778493}, {"O": 0.00048286, "H": 0.00048288, "L": 0.00048, "C": 0.00048003, "V": 3726.20090187, "T": "2018-01-05T22:50:00", "BV": 1.79113441}, {"O": 0.00048146, "H": 0.00048146, "L": 0.00047745, "C": 0.000478, "V": 9268.41560415, "T": "2018-01-05T22:55:00", "BV": 4.44399645}, {"O": 0.00047796, "H": 0.00048146, "L": 0.0004763, "C": 0.00047631, "V": 3345.3498857, "T": "2018-01-05T23:00:00", "BV": 1.59910282}, {"O": 0.00047631, "H": 0.00048675, "L": 0.00047631, "C": 0.00048617, "V": 5013.0208332, "T": "2018-01-05T23:05:00", "BV": 2.42771174}, {"O": 0.00048617, "H": 0.00049703, "L": 0.00047901, "C": 0.00047917, "V": 6159.31410479, "T": "2018-01-05T23:10:00", "BV": 2.99160688}, {"O": 0.00048646, "H": 0.00048646, "L": 0.0004791, "C": 0.00047919, "V": 2681.43389145, "T": "2018-01-05T23:15:00", "BV": 1.2863364}, {"O": 0.00047919, "H": 0.00047919, "L": 0.00047516, "C": 0.00047516, "V": 7948.51855946, "T": "2018-01-05T23:20:00", "BV": 3.80695948}, {"O": 0.0004759, "H": 0.00048608, "L": 0.00047502, "C": 0.0004791, "V": 2900.25965296, "T": "2018-01-05T23:25:00", "BV": 1.38738676}, {"O": 0.0004791, "H": 0.00048605, "L": 0.0004791, "C": 0.00048444, "V": 3307.29086312, "T": "2018-01-05T23:30:00", "BV": 1.59723001}, {"O": 0.00048175, "H": 0.00048635, "L": 0.00048175, "C": 0.00048635, "V": 7459.27913509, "T": "2018-01-05T23:35:00", "BV": 3.62324107}, {"O": 0.00048635, "H": 0.00049345, "L": 0.00048463, "C": 0.0004928, "V": 2758.72815576, "T": "2018-01-05T23:40:00", "BV": 1.34383081}, {"O": 0.0004928, "H": 0.00049714, "L": 0.00048822, "C": 0.00049677, "V": 1415.15202196, "T": "2018-01-05T23:45:00", "BV": 0.70085182}, {"O": 0.00049677, "H": 0.0005, "L": 0.00048931, "C": 0.0005, "V": 7186.73668606, "T": "2018-01-05T23:50:00", "BV": 3.57707911}, {"O": 0.0005, "H": 0.00050453, "L": 0.00049202, "C": 0.00050453, "V": 3592.31748286, "T": "2018-01-05T23:55:00", "BV": 1.79655627}, {"O": 0.00050453, "H": 0.00050725, "L": 0.00049315, "C": 0.00049535, "V": 1326.2285143, "T": "2018-01-06T00:00:00", "BV": 0.66572988}, {"O": 0.00049534, "H": 0.000506, "L": 0.00049307, "C": 0.0005022, "V": 1313.23913712, "T": "2018-01-06T00:05:00", "BV": 0.65530269}, {"O": 0.0005022, "H": 0.0005022, "L": 0.00049843, "C": 0.000499, "V": 1485.0020719, "T": "2018-01-06T00:10:00", "BV": 0.74092593}, {"O": 0.000499, "H": 0.00050529, "L": 0.00049844, "C": 0.00050106, "V": 4305.83563829, "T": "2018-01-06T00:15:00", "BV": 2.15411396}, {"O": 0.00050527, "H": 0.00051148, "L": 0.00049845, "C": 0.0005053, "V": 4192.49753807, "T": "2018-01-06T00:20:00", "BV": 2.11972152}, {"O": 0.0005053, "H": 0.0005053, "L": 0.00050121, "C": 0.000505, "V": 1604.24811004, "T": "2018-01-06T00:25:00", "BV": 0.80897238}, {"O": 0.00050271, "H": 0.0005053, "L": 0.00050271, "C": 0.00050386, "V": 2031.76040782, "T": "2018-01-06T00:30:00", "BV": 1.02262368}, {"O": 0.00050386, "H": 0.0005053, "L": 0.00049843, "C": 0.0005, "V": 2078.24009671, "T": "2018-01-06T00:35:00", "BV": 1.04115807}, {"O": 0.00049845, "H": 0.00050385, "L": 0.00049078, "C": 0.00050385, "V": 5960.36040017, "T": "2018-01-06T00:40:00", "BV": 2.94029083}, {"O": 0.00050374, "H": 0.00051037, "L": 0.0004992, "C": 0.00050386, "V": 3538.23283292, "T": "2018-01-06T00:45:00", "BV": 1.7836737}, {"O": 0.00050386, "H": 0.00050386, "L": 0.00049396, "C": 0.00049396, "V": 1972.23916359, "T": "2018-01-06T00:50:00", "BV": 0.98983257}, {"O": 0.00049396, "H": 0.00051058, "L": 0.00049077, "C": 0.00049591, "V": 10912.38723694, "T": "2018-01-06T00:55:00", "BV": 5.41521953}, {"O": 0.00049591, "H": 0.0005084, "L": 0.00048509, "C": 0.00048509, "V": 7266.60227733, "T": "2018-01-06T01:00:00", "BV": 3.56994007}, {"O": 0.00048475, "H": 0.0004854, "L": 0.0004811, "C": 0.00048379, "V": 2099.93342426, "T": "2018-01-06T01:05:00", "BV": 1.01313539}, {"O": 0.0004814, "H": 0.00048379, "L": 0.00047502, "C": 0.00047503, "V": 3591.61729238, "T": "2018-01-06T01:10:00", "BV": 1.72212828}, {"O": 0.00047503, "H": 0.0005, "L": 0.000475, "C": 0.00047619, "V": 12775.10297467, "T": "2018-01-06T01:15:00", "BV": 6.15959571}, {"O": 0.00048112, "H": 0.00048112, "L": 0.00046604, "C": 0.00046817, "V": 7425.17427887, "T": "2018-01-06T01:20:00", "BV": 3.50408879}, {"O": 0.00046817, "H": 0.00047, "L": 0.00046604, "C": 0.00046834, "V": 2656.82565925, "T": "2018-01-06T01:25:00", "BV": 1.24313572}, {"O": 0.0004675, "H": 0.000475, "L": 0.00046122, "C": 0.00046874, "V": 5730.94787825, "T": "2018-01-06T01:30:00", "BV": 2.68502884}, {"O": 0.00046874, "H": 0.00047653, "L": 0.0004677, "C": 0.00047652, "V": 2370.48404534, "T": "2018-01-06T01:35:00", "BV": 1.11925626}, {"O": 0.00047651, "H": 0.00047651, "L": 0.00047012, "C": 0.0004702, "V": 979.00893166, "T": "2018-01-06T01:40:00", "BV": 0.46148095}, {"O": 0.0004702, "H": 0.00047599, "L": 0.00047011, "C": 0.00047041, "V": 4446.45666994, "T": "2018-01-06T01:45:00", "BV": 2.09202485}, {"O": 0.00047041, "H": 0.00047579, "L": 0.00047019, "C": 0.00047479, "V": 3577.10504365, "T": "2018-01-06T01:50:00", "BV": 1.68611468}, {"O": 0.0004739, "H": 0.0004739, "L": 0.00047011, "C": 0.00047018, "V": 4637.86559941, "T": "2018-01-06T01:55:00", "BV": 2.18055323}, {"O": 0.00047018, "H": 0.00047251, "L": 0.000466, "C": 0.000466, "V": 14573.41997513, "T": "2018-01-06T02:00:00", "BV": 6.84999899}, {"O": 0.000466, "H": 0.00046757, "L": 0.00045525, "C": 0.00045905, "V": 3414.3435432, "T": "2018-01-06T02:05:00", "BV": 1.56377897}, {"O": 0.00045905, "H": 0.00046599, "L": 0.0004541, "C": 0.00046599, "V": 9017.45326569, "T": "2018-01-06T02:10:00", "BV": 4.11439523}, {"O": 0.00046088, "H": 0.00046667, "L": 0.00045549, "C": 0.00046658, "V": 3961.93253127, "T": "2018-01-06T02:15:00", "BV": 1.83087038}, {"O": 0.00046658, "H": 0.00047492, "L": 0.00046601, "C": 0.00046601, "V": 4670.733354, "T": "2018-01-06T02:20:00", "BV": 2.17998682}, {"O": 0.00046644, "H": 0.00047544, "L": 0.00046644, "C": 0.00046688, "V": 3639.47277088, "T": "2018-01-06T02:25:00", "BV": 1.70416145}, {"O": 0.00047185, "H": 0.00047185, "L": 0.000466, "C": 0.000466, "V": 4486.23270892, "T": "2018-01-06T02:30:00", "BV": 2.095589}, {"O": 0.000466, "H": 0.00046963, "L": 0.00046192, "C": 0.00046452, "V": 4610.76565528, "T": "2018-01-06T02:35:00", "BV": 2.13852253}, {"O": 0.00046452, "H": 0.00047568, "L": 0.00046192, "C": 0.00046721, "V": 2328.26757517, "T": "2018-01-06T02:40:00", "BV": 1.08275514}, {"O": 0.00046721, "H": 0.00047556, "L": 0.00046721, "C": 0.0004687, "V": 2527.46250634, "T": "2018-01-06T02:45:00", "BV": 1.18960487}, {"O": 0.00047543, "H": 0.00047543, "L": 0.00046721, "C": 0.00047522, "V": 3333.32603747, "T": "2018-01-06T02:50:00", "BV": 1.56209718}, {"O": 0.00047521, "H": 0.00047527, "L": 0.0004673, "C": 0.00047518, "V": 2348.66023954, "T": "2018-01-06T02:55:00", "BV": 1.11435698}, {"O": 0.00047518, "H": 0.00047539, "L": 0.00047514, "C": 0.00047539, "V": 1955.4256644, "T": "2018-01-06T03:00:00", "BV": 0.92928649}, {"O": 0.00047556, "H": 0.00048458, "L": 0.00047556, "C": 0.00047816, "V": 1033.21774811, "T": "2018-01-06T03:05:00", "BV": 0.49400202}, {"O": 0.00048458, "H": 0.00048681, "L": 0.00047816, "C": 0.00048459, "V": 2557.90530582, "T": "2018-01-06T03:10:00", "BV": 1.22766705}, {"O": 0.00048459, "H": 0.00049336, "L": 0.00047834, "C": 0.00047835, "V": 2471.62709977, "T": "2018-01-06T03:15:00", "BV": 1.19456239}, {"O": 0.00047835, "H": 0.0004889, "L": 0.00047835, "C": 0.00048086, "V": 3312.73324637, "T": "2018-01-06T03:20:00", "BV": 1.60369936}, {"O": 0.00048086, "H": 0.00050785, "L": 0.00048001, "C": 0.00050009, "V": 6110.23880282, "T": "2018-01-06T03:25:00", "BV": 2.99462772}, {"O": 0.00048853, "H": 0.00049454, "L": 0.00047859, "C": 0.00047901, "V": 6098.74359361, "T": "2018-01-06T03:30:00", "BV": 2.97680855}, {"O": 0.00047916, "H": 0.00049409, "L": 0.00047912, "C": 0.00048886, "V": 7318.54090291, "T": "2018-01-06T03:35:00", "BV": 3.55469837}, {"O": 0.00048886, "H": 0.000509, "L": 0.00048872, "C": 0.00050001, "V": 17314.58655427, "T": "2018-01-06T03:40:00", "BV": 8.67746442}, {"O": 0.00050745, "H": 0.00051173, "L": 0.0005, "C": 0.00051173, "V": 7175.32940821, "T": "2018-01-06T03:45:00", "BV": 3.6361818}, {"O": 0.00051173, "H": 0.00052084, "L": 0.00050018, "C": 0.00050896, "V": 8100.50481018, "T": "2018-01-06T03:50:00", "BV": 4.147127}, {"O": 0.00050896, "H": 0.00050896, "L": 0.00049503, "C": 0.00049503, "V": 7163.66081377, "T": "2018-01-06T03:55:00", "BV": 3.60168022}, {"O": 0.00050534, "H": 0.00050555, "L": 0.00049507, "C": 0.00050392, "V": 9128.3715187, "T": "2018-01-06T04:00:00", "BV": 4.57470406}, {"O": 0.00050006, "H": 0.00050659, "L": 0.00049515, "C": 0.00050659, "V": 3497.91920555, "T": "2018-01-06T04:05:00", "BV": 1.75422368}, {"O": 0.00050501, "H": 0.00050501, "L": 0.00049527, "C": 0.00050247, "V": 3400.84570326, "T": "2018-01-06T04:10:00", "BV": 1.71349063}, {"O": 0.00050489, "H": 0.0005066, "L": 0.00049621, "C": 0.00050659, "V": 1304.97490849, "T": "2018-01-06T04:15:00", "BV": 0.65768718}, {"O": 0.00050659, "H": 0.00050659, "L": 0.00049625, "C": 0.00049997, "V": 2362.84225953, "T": "2018-01-06T04:20:00", "BV": 1.18803132}, {"O": 0.00049997, "H": 0.0005066, "L": 0.00049997, "C": 0.0005066, "V": 6891.81881443, "T": "2018-01-06T04:25:00", "BV": 3.47047947}, {"O": 0.0005066, "H": 0.0005184, "L": 0.0005066, "C": 0.0005099, "V": 1659.64443799, "T": "2018-01-06T04:30:00", "BV": 0.84771526}, {"O": 0.0005099, "H": 0.00051677, "L": 0.00050158, "C": 0.00050989, "V": 4883.98099218, "T": "2018-01-06T04:35:00", "BV": 2.48347756}, {"O": 0.00050989, "H": 0.00050989, "L": 0.00050002, "C": 0.00050889, "V": 4637.88025079, "T": "2018-01-06T04:40:00", "BV": 2.34906535}, {"O": 0.00050898, "H": 0.00050898, "L": 0.000502, "C": 0.000502, "V": 1338.6851446, "T": "2018-01-06T04:45:00", "BV": 0.68109259}, {"O": 0.000505, "H": 0.0005099, "L": 0.000505, "C": 0.00050983, "V": 3185.88409638, "T": "2018-01-06T04:50:00", "BV": 1.62176929}, {"O": 0.00050983, "H": 0.00050983, "L": 0.0005055, "C": 0.00050983, "V": 748.44656639, "T": "2018-01-06T04:55:00", "BV": 0.38070633}, {"O": 0.00050684, "H": 0.00051616, "L": 0.00050684, "C": 0.00051, "V": 3654.73502801, "T": "2018-01-06T05:00:00", "BV": 1.8637732}, {"O": 0.0005134, "H": 0.00052, "L": 0.00050993, "C": 0.0005134, "V": 691.47105884, "T": "2018-01-06T05:05:00", "BV": 0.35709842}, {"O": 0.00051724, "H": 0.00052085, "L": 0.00051368, "C": 0.000515, "V": 5639.48073343, "T": "2018-01-06T05:10:00", "BV": 2.90578619}, {"O": 0.000515, "H": 0.00052, "L": 0.000515, "C": 0.000515, "V": 2270.88179228, "T": "2018-01-06T05:15:00", "BV": 1.17688515}, {"O": 0.00052, "H": 0.00052274, "L": 0.000515, "C": 0.00052272, "V": 1253.89455842, "T": "2018-01-06T05:20:00", "BV": 0.65228145}, {"O": 0.00052271, "H": 0.00052272, "L": 0.000517, "C": 0.000517, "V": 3656.46135316, "T": "2018-01-06T05:25:00", "BV": 1.89458311}, {"O": 0.000517, "H": 0.00051701, "L": 0.00050683, "C": 0.00050683, "V": 2275.12067764, "T": "2018-01-06T05:30:00", "BV": 1.17169359}, {"O": 0.00050683, "H": 0.0005154, "L": 0.00050032, "C": 0.00051, "V": 2888.22354978, "T": "2018-01-06T05:35:00", "BV": 1.46349828}, {"O": 0.00051, "H": 0.00051, "L": 0.00050291, "C": 0.00051, "V": 413.59605967, "T": "2018-01-06T05:40:00", "BV": 0.21060355}, {"O": 0.000505, "H": 0.00050997, "L": 0.000505, "C": 0.00050992, "V": 520.39624312, "T": "2018-01-06T05:45:00", "BV": 0.26450391}, {"O": 0.000505, "H": 0.00050985, "L": 0.0005003, "C": 0.00050183, "V": 1385.23957539, "T": "2018-01-06T05:50:00", "BV": 0.70385705}, {"O": 0.000505, "H": 0.00050981, "L": 0.00050183, "C": 0.0005086, "V": 2332.61305495, "T": "2018-01-06T05:55:00", "BV": 1.18044573}, {"O": 0.00050858, "H": 0.00051299, "L": 0.00050205, "C": 0.00050865, "V": 2003.92191299, "T": "2018-01-06T06:00:00", "BV": 1.02219226}, {"O": 0.00050865, "H": 0.000513, "L": 0.00050864, "C": 0.00050982, "V": 2023.25780776, "T": "2018-01-06T06:05:00", "BV": 1.03273403}, {"O": 0.00050983, "H": 0.00051299, "L": 0.00050983, "C": 0.00051084, "V": 845.60509223, "T": "2018-01-06T06:10:00", "BV": 0.43261966}, {"O": 0.00051102, "H": 0.00052219, "L": 0.00051084, "C": 0.000513, "V": 2368.24872327, "T": "2018-01-06T06:15:00", "BV": 1.21588614}, {"O": 0.00051301, "H": 0.00051451, "L": 0.00050865, "C": 0.00051451, "V": 2897.9220936, "T": "2018-01-06T06:20:00", "BV": 1.48357427}, {"O": 0.0005121, "H": 0.00052215, "L": 0.0005121, "C": 0.00052205, "V": 1677.10599464, "T": "2018-01-06T06:25:00", "BV": 0.86741771}, {"O": 0.00052197, "H": 0.00052197, "L": 0.00050309, "C": 0.00050309, "V": 2580.4176784, "T": "2018-01-06T06:30:00", "BV": 1.30823802}, {"O": 0.0005031, "H": 0.00051421, "L": 0.0005031, "C": 0.0005036, "V": 6319.30770408, "T": "2018-01-06T06:35:00", "BV": 3.18948137}, {"O": 0.00050375, "H": 0.00052, "L": 0.0005031, "C": 0.0005037, "V": 5184.38386951, "T": "2018-01-06T06:40:00", "BV": 2.62380753}, {"O": 0.0005086, "H": 0.00050952, "L": 0.0005037, "C": 0.00050952, "V": 1205.74605127, "T": "2018-01-06T06:45:00", "BV": 0.61125602}, {"O": 0.00051596, "H": 0.00051596, "L": 0.00051549, "C": 0.00051549, "V": 577.03588431, "T": "2018-01-06T06:50:00", "BV": 0.29759769}, {"O": 0.00051538, "H": 0.00051843, "L": 0.000509, "C": 0.000517, "V": 1694.58196998, "T": "2018-01-06T06:55:00", "BV": 0.87204495}, {"O": 0.000517, "H": 0.0005238, "L": 0.00051596, "C": 0.0005238, "V": 3724.36833833, "T": "2018-01-06T07:00:00", "BV": 1.94278089}, {"O": 0.0005222, "H": 0.00054999, "L": 0.0005222, "C": 0.00053482, "V": 25075.94535043, "T": "2018-01-06T07:05:00", "BV": 13.4067005}, {"O": 0.00053481, "H": 0.00054998, "L": 0.00052898, "C": 0.00052976, "V": 8947.90041586, "T": "2018-01-06T07:10:00", "BV": 4.81772349}, {"O": 0.00052978, "H": 0.000535, "L": 0.00052, "C": 0.00052205, "V": 6576.66865578, "T": "2018-01-06T07:15:00", "BV": 3.46139412}, {"O": 0.00052718, "H": 0.00053496, "L": 0.00052205, "C": 0.00052308, "V": 3213.22773691, "T": "2018-01-06T07:20:00", "BV": 1.70355937}, {"O": 0.00052308, "H": 0.00053066, "L": 0.00052303, "C": 0.00052307, "V": 2787.8510737, "T": "2018-01-06T07:25:00", "BV": 1.46013197}, {"O": 0.00052905, "H": 0.00052905, "L": 0.00052307, "C": 0.00052311, "V": 600.87312009, "T": "2018-01-06T07:30:00", "BV": 0.31483228}, {"O": 0.00052312, "H": 0.00053462, "L": 0.0005231, "C": 0.00052892, "V": 2782.38500932, "T": "2018-01-06T07:35:00", "BV": 1.47065013}, {"O": 0.00052759, "H": 0.00052893, "L": 0.00052568, "C": 0.00052893, "V": 3372.78619783, "T": "2018-01-06T07:40:00", "BV": 1.77671005}, {"O": 0.00052893, "H": 0.00053493, "L": 0.0005231, "C": 0.00053454, "V": 2008.80719191, "T": "2018-01-06T07:45:00", "BV": 1.06545781}, {"O": 0.00053295, "H": 0.00054121, "L": 0.00053295, "C": 0.00053295, "V": 1656.64268304, "T": "2018-01-06T07:50:00", "BV": 0.88854025}, {"O": 0.00053297, "H": 0.00054118, "L": 0.00053, "C": 0.00053, "V": 2976.79967498, "T": "2018-01-06T07:55:00", "BV": 1.59958521}, {"O": 0.0005329, "H": 0.00054, "L": 0.00053, "C": 0.00053999, "V": 8510.99091827, "T": "2018-01-06T08:00:00", "BV": 4.57561803}, {"O": 0.00053999, "H": 0.00055185, "L": 0.00053751, "C": 0.00055185, "V": 5957.0547858, "T": "2018-01-06T08:05:00", "BV": 3.25708813}, {"O": 0.00055185, "H": 0.00055411, "L": 0.00053751, "C": 0.00054099, "V": 3702.74006863, "T": "2018-01-06T08:10:00", "BV": 2.01439566}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00053299, "C": 0.00053309, "V": 2702.272608, "T": "2018-01-06T08:15:00", "BV": 1.45608506}, {"O": 0.00054065, "H": 0.00054065, "L": 0.0005331, "C": 0.00053916, "V": 427.54192445, "T": "2018-01-06T08:20:00", "BV": 0.22830698}, {"O": 0.00053916, "H": 0.00054068, "L": 0.00053313, "C": 0.00053316, "V": 1461.44185723, "T": "2018-01-06T08:25:00", "BV": 0.78687511}, {"O": 0.00053314, "H": 0.00054068, "L": 0.00053297, "C": 0.00053615, "V": 1389.95741555, "T": "2018-01-06T08:30:00", "BV": 0.74418155}, {"O": 0.0005393, "H": 0.00054078, "L": 0.00053615, "C": 0.00053616, "V": 580.46045512, "T": "2018-01-06T08:35:00", "BV": 0.31256909}, {"O": 0.00053617, "H": 0.00054076, "L": 0.00053599, "C": 0.00053599, "V": 1401.69486566, "T": "2018-01-06T08:40:00", "BV": 0.7523799}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00052327, "C": 0.00053298, "V": 1869.14877545, "T": "2018-01-06T08:45:00", "BV": 0.99099718}, {"O": 0.00053298, "H": 0.0005408, "L": 0.00053296, "C": 0.00053296, "V": 1220.52953524, "T": "2018-01-06T08:50:00", "BV": 0.65403127}, {"O": 0.0005329, "H": 0.0005329, "L": 0.00053272, "C": 0.00053285, "V": 2102.75846991, "T": "2018-01-06T08:55:00", "BV": 1.12044213}, {"O": 0.00053289, "H": 0.00053289, "L": 0.000522, "C": 0.00053, "V": 2390.24936673, "T": "2018-01-06T09:00:00", "BV": 1.25421323}, {"O": 0.000529, "H": 0.00052995, "L": 0.000522, "C": 0.000522, "V": 3344.50105481, "T": "2018-01-06T09:05:00", "BV": 1.75584677}, {"O": 0.00052898, "H": 0.00052898, "L": 0.00052202, "C": 0.00052844, "V": 428.34247887, "T": "2018-01-06T09:10:00", "BV": 0.22554785}, {"O": 0.00052842, "H": 0.00052995, "L": 0.00052215, "C": 0.00052995, "V": 1590.79705415, "T": "2018-01-06T09:15:00", "BV": 0.84134099}, {"O": 0.00052844, "H": 0.0005408, "L": 0.00052844, "C": 0.0005408, "V": 2791.06790376, "T": "2018-01-06T09:20:00", "BV": 1.48800142}, {"O": 0.00054026, "H": 0.00054618, "L": 0.00053288, "C": 0.00053307, "V": 3631.56989627, "T": "2018-01-06T09:25:00", "BV": 1.95301378}, {"O": 0.00053938, "H": 0.000544, "L": 0.00053289, "C": 0.00054081, "V": 3980.41837337, "T": "2018-01-06T09:30:00", "BV": 2.13721637}, {"O": 0.00053923, "H": 0.0005404, "L": 0.00053315, "C": 0.00053651, "V": 3378.71136697, "T": "2018-01-06T09:35:00", "BV": 1.82341801}, {"O": 0.00053651, "H": 0.00054044, "L": 0.00053332, "C": 0.00053607, "V": 3459.25424461, "T": "2018-01-06T09:40:00", "BV": 1.86819433}, {"O": 0.00053332, "H": 0.00054044, "L": 0.00053332, "C": 0.00053607, "V": 928.45581882, "T": "2018-01-06T09:45:00", "BV": 0.49858481}, {"O": 0.00053607, "H": 0.000541, "L": 0.00053332, "C": 0.000541, "V": 4205.44545133, "T": "2018-01-06T09:50:00", "BV": 2.2632961}, {"O": 0.000541, "H": 0.00057399, "L": 0.00053287, "C": 0.00057177, "V": 26869.30833448, "T": "2018-01-06T09:55:00", "BV": 15.11178048}, {"O": 0.000571, "H": 0.00057399, "L": 0.00055002, "C": 0.00056598, "V": 9871.11884225, "T": "2018-01-06T10:00:00", "BV": 5.5205}, {"O": 0.00055644, "H": 0.00057399, "L": 0.00055642, "C": 0.00056576, "V": 17869.10046554, "T": "2018-01-06T10:05:00", "BV": 10.09559226}, {"O": 0.00056498, "H": 0.00057226, "L": 0.00055865, "C": 0.00056497, "V": 9855.28784022, "T": "2018-01-06T10:10:00", "BV": 5.57516508}, {"O": 0.0005633, "H": 0.00056943, "L": 0.00055659, "C": 0.00055659, "V": 4440.61015986, "T": "2018-01-06T10:15:00", "BV": 2.49879534}, {"O": 0.00055674, "H": 0.00055701, "L": 0.00055004, "C": 0.00055004, "V": 2977.91064837, "T": "2018-01-06T10:20:00", "BV": 1.64522355}, {"O": 0.00055004, "H": 0.0005505, "L": 0.0005426, "C": 0.00055049, "V": 2387.15909914, "T": "2018-01-06T10:25:00", "BV": 1.30822357}, {"O": 0.00055049, "H": 0.00055049, "L": 0.0005426, "C": 0.00054987, "V": 2324.4305942, "T": "2018-01-06T10:30:00", "BV": 1.2758689}, {"O": 0.00054987, "H": 0.00055492, "L": 0.0005426, "C": 0.0005426, "V": 3740.60855109, "T": "2018-01-06T10:35:00", "BV": 2.0390041}, {"O": 0.0005426, "H": 0.00054314, "L": 0.00054, "C": 0.00054005, "V": 3714.43617045, "T": "2018-01-06T10:40:00", "BV": 2.00759288}, {"O": 0.00054005, "H": 0.0005432, "L": 0.00054004, "C": 0.0005429, "V": 1508.7999565, "T": "2018-01-06T10:45:00", "BV": 0.81490969}, {"O": 0.0005429, "H": 0.0005432, "L": 0.0005401, "C": 0.00054319, "V": 972.79363668, "T": "2018-01-06T10:50:00", "BV": 0.52642392}, {"O": 0.0005432, "H": 0.0005432, "L": 0.00053956, "C": 0.00054005, "V": 1850.60016401, "T": "2018-01-06T10:55:00", "BV": 0.99984376}, {"O": 0.00053957, "H": 0.00055027, "L": 0.00053957, "C": 0.00054712, "V": 1686.32585111, "T": "2018-01-06T11:00:00", "BV": 0.91897892}, {"O": 0.00054712, "H": 0.00055024, "L": 0.00054712, "C": 0.00055, "V": 960.34790045, "T": "2018-01-06T11:05:00", "BV": 0.5261128}, {"O": 0.00055, "H": 0.00055493, "L": 0.0005472, "C": 0.00055102, "V": 3375.86193215, "T": "2018-01-06T11:10:00", "BV": 1.86548446}, {"O": 0.00055437, "H": 0.00055592, "L": 0.00054729, "C": 0.00055587, "V": 3358.76365315, "T": "2018-01-06T11:15:00", "BV": 1.85748321}, {"O": 0.00055345, "H": 0.00055466, "L": 0.00054736, "C": 0.00055272, "V": 3660.14449654, "T": "2018-01-06T11:20:00", "BV": 2.02455519}, {"O": 0.00055272, "H": 0.000557, "L": 0.00054736, "C": 0.00055006, "V": 2703.81882317, "T": "2018-01-06T11:25:00", "BV": 1.49849726}, {"O": 0.00055006, "H": 0.000558, "L": 0.00055006, "C": 0.000558, "V": 2605.96944547, "T": "2018-01-06T11:30:00", "BV": 1.45062882}, {"O": 0.000558, "H": 0.00057675, "L": 0.00055799, "C": 0.00056399, "V": 5677.70051047, "T": "2018-01-06T11:35:00", "BV": 3.23013939}, {"O": 0.00056399, "H": 0.0005724, "L": 0.00055868, "C": 0.000563, "V": 6352.45987933, "T": "2018-01-06T11:40:00", "BV": 3.57045543}, {"O": 0.00055882, "H": 0.0005639, "L": 0.000549, "C": 0.00056346, "V": 4695.37169908, "T": "2018-01-06T11:45:00", "BV": 2.62678232}, {"O": 0.000558, "H": 0.0005639, "L": 0.000549, "C": 0.00056159, "V": 4385.12452721, "T": "2018-01-06T11:50:00", "BV": 2.4517585}, {"O": 0.00055886, "H": 0.00056159, "L": 0.00055173, "C": 0.00056093, "V": 3016.74481679, "T": "2018-01-06T11:55:00", "BV": 1.68686557}, {"O": 0.00056093, "H": 0.00056158, "L": 0.0005519, "C": 0.00055997, "V": 2174.70681783, "T": "2018-01-06T12:00:00", "BV": 1.21758422}, {"O": 0.00055996, "H": 0.00056158, "L": 0.00055191, "C": 0.00056, "V": 4341.09072173, "T": "2018-01-06T12:05:00", "BV": 2.42767975}, {"O": 0.00055987, "H": 0.00057798, "L": 0.00055987, "C": 0.00056803, "V": 2785.32167946, "T": "2018-01-06T12:10:00", "BV": 1.58039991}, {"O": 0.00056803, "H": 0.00057779, "L": 0.00056, "C": 0.000567, "V": 3962.33142959, "T": "2018-01-06T12:15:00", "BV": 2.24509266}, {"O": 0.00056704, "H": 0.00056704, "L": 0.0005601, "C": 0.00056692, "V": 933.82062193, "T": "2018-01-06T12:20:00", "BV": 0.52896526}, {"O": 0.00056691, "H": 0.00056701, "L": 0.00056, "C": 0.00056598, "V": 3808.44341223, "T": "2018-01-06T12:25:00", "BV": 2.14349844}, {"O": 0.00056598, "H": 0.00056598, "L": 0.00056152, "C": 0.00056157, "V": 3312.28491096, "T": "2018-01-06T12:30:00", "BV": 1.8651376}, {"O": 0.00056568, "H": 0.00056694, "L": 0.00056156, "C": 0.00056648, "V": 3176.92521323, "T": "2018-01-06T12:35:00", "BV": 1.79724619}, {"O": 0.00056408, "H": 0.00056408, "L": 0.00056158, "C": 0.00056158, "V": 2621.82754651, "T": "2018-01-06T12:40:00", "BV": 1.47561697}, {"O": 0.00056158, "H": 0.00056648, "L": 0.000556, "C": 0.000556, "V": 3634.92104106, "T": "2018-01-06T12:45:00", "BV": 2.03855384}, {"O": 0.000556, "H": 0.00055998, "L": 0.000556, "C": 0.00055603, "V": 794.61094849, "T": "2018-01-06T12:50:00", "BV": 0.44213226}, {"O": 0.00055677, "H": 0.00056145, "L": 0.0005519, "C": 0.00055612, "V": 2796.55175689, "T": "2018-01-06T12:55:00", "BV": 1.55668774}, {"O": 0.00055612, "H": 0.00056143, "L": 0.000548, "C": 0.000548, "V": 4611.54114818, "T": "2018-01-06T13:00:00", "BV": 2.54008165}, {"O": 0.00055299, "H": 0.00056063, "L": 0.00054799, "C": 0.00055524, "V": 2381.16349612, "T": "2018-01-06T13:05:00", "BV": 1.3090498}, {"O": 0.00055523, "H": 0.00056059, "L": 0.00055074, "C": 0.00055863, "V": 2466.62408824, "T": "2018-01-06T13:10:00", "BV": 1.37950752}, {"O": 0.00055695, "H": 0.00056065, "L": 0.00055301, "C": 0.00055896, "V": 9878.2282112, "T": "2018-01-06T13:15:00", "BV": 5.52456861}, {"O": 0.00056019, "H": 0.00056639, "L": 0.00055335, "C": 0.00056639, "V": 2163.86702218, "T": "2018-01-06T13:20:00", "BV": 1.21234215}, {"O": 0.00056095, "H": 0.000563, "L": 0.00055335, "C": 0.00056014, "V": 1055.60706157, "T": "2018-01-06T13:25:00", "BV": 0.58840169}, {"O": 0.00056012, "H": 0.00056093, "L": 0.00055501, "C": 0.00055801, "V": 1543.55500219, "T": "2018-01-06T13:30:00", "BV": 0.86170915}, {"O": 0.00055801, "H": 0.00056069, "L": 0.00055556, "C": 0.00055619, "V": 2836.26468506, "T": "2018-01-06T13:35:00", "BV": 1.57848132}, {"O": 0.00055619, "H": 0.00055799, "L": 0.00055203, "C": 0.00055553, "V": 4030.7601674, "T": "2018-01-06T13:40:00", "BV": 2.23853103}, {"O": 0.0005555, "H": 0.00055676, "L": 0.0005454, "C": 0.0005507, "V": 2815.28862528, "T": "2018-01-06T13:45:00", "BV": 1.55453543}, {"O": 0.00055074, "H": 0.00055793, "L": 0.00054541, "C": 0.00055792, "V": 4723.86566918, "T": "2018-01-06T13:50:00", "BV": 2.61246327}, {"O": 0.00055452, "H": 0.00055797, "L": 0.00054545, "C": 0.00055386, "V": 2007.62095563, "T": "2018-01-06T13:55:00", "BV": 1.11263024}, {"O": 0.00055386, "H": 0.00055797, "L": 0.00055286, "C": 0.00055797, "V": 1138.39530978, "T": "2018-01-06T14:00:00", "BV": 0.63170026}, {"O": 0.00055796, "H": 0.00055797, "L": 0.00054551, "C": 0.00055275, "V": 3857.23076763, "T": "2018-01-06T14:05:00", "BV": 2.13539222}, {"O": 0.00055789, "H": 0.00055789, "L": 0.0005472, "C": 0.0005472, "V": 3341.47786029, "T": "2018-01-06T14:10:00", "BV": 1.84441016}, {"O": 0.0005472, "H": 0.00055273, "L": 0.0005472, "C": 0.00055099, "V": 3752.02960447, "T": "2018-01-06T14:15:00", "BV": 2.06390728}, {"O": 0.00055099, "H": 0.00055099, "L": 0.000548, "C": 0.00055099, "V": 1762.01075014, "T": "2018-01-06T14:20:00", "BV": 0.96908705}, {"O": 0.00055099, "H": 0.00055273, "L": 0.00055098, "C": 0.00055273, "V": 1719.30667625, "T": "2018-01-06T14:25:00", "BV": 0.94762199}, {"O": 0.00055102, "H": 0.00055102, "L": 0.00054, "C": 0.00054819, "V": 6286.60759437, "T": "2018-01-06T14:30:00", "BV": 3.43284198}, {"O": 0.00054819, "H": 0.00055, "L": 0.00054501, "C": 0.00054646, "V": 2513.31656167, "T": "2018-01-06T14:35:00", "BV": 1.3762947}, {"O": 0.00054641, "H": 0.00055, "L": 0.00054, "C": 0.00054284, "V": 1107.80345859, "T": "2018-01-06T14:40:00", "BV": 0.60268971}, {"O": 0.00054284, "H": 0.00054644, "L": 0.00054011, "C": 0.00054642, "V": 2341.5326261, "T": "2018-01-06T14:45:00", "BV": 1.27420029}, {"O": 0.00054642, "H": 0.00054996, "L": 0.00054465, "C": 0.00054994, "V": 796.03996608, "T": "2018-01-06T14:50:00", "BV": 0.43694456}, {"O": 0.0005499, "H": 0.00054994, "L": 0.0005481, "C": 0.00054989, "V": 1877.72595891, "T": "2018-01-06T14:55:00", "BV": 1.03251561}, {"O": 0.0005489, "H": 0.00054996, "L": 0.0005481, "C": 0.00054996, "V": 2301.58013485, "T": "2018-01-06T15:00:00", "BV": 1.26531694}, {"O": 0.00054812, "H": 0.00054996, "L": 0.00054811, "C": 0.00054813, "V": 991.66882627, "T": "2018-01-06T15:05:00", "BV": 0.54439358}, {"O": 0.0005481, "H": 0.0005481, "L": 0.00054498, "C": 0.00054803, "V": 1405.86415438, "T": "2018-01-06T15:10:00", "BV": 0.76912312}, {"O": 0.00054498, "H": 0.00054803, "L": 0.00054326, "C": 0.00054803, "V": 3562.16634103, "T": "2018-01-06T15:15:00", "BV": 1.94189858}, {"O": 0.00054501, "H": 0.00054803, "L": 0.00054005, "C": 0.00054008, "V": 4431.59943526, "T": "2018-01-06T15:20:00", "BV": 2.40112807}, {"O": 0.00054008, "H": 0.00054745, "L": 0.00054008, "C": 0.00054742, "V": 2014.84698026, "T": "2018-01-06T15:25:00", "BV": 1.09217844}, {"O": 0.00054214, "H": 0.00054741, "L": 0.00053957, "C": 0.00054499, "V": 1284.5568253, "T": "2018-01-06T15:30:00", "BV": 0.69542051}, {"O": 0.00054499, "H": 0.000545, "L": 0.00053956, "C": 0.0005396, "V": 2363.26598689, "T": "2018-01-06T15:35:00", "BV": 1.27702087}, {"O": 0.00053959, "H": 0.00054241, "L": 0.00053563, "C": 0.00053563, "V": 4778.13822593, "T": "2018-01-06T15:40:00", "BV": 2.58317998}, {"O": 0.00054296, "H": 0.00054296, "L": 0.00053564, "C": 0.00054235, "V": 1076.23113154, "T": "2018-01-06T15:45:00", "BV": 0.58248177}, {"O": 0.00054234, "H": 0.00054241, "L": 0.00053815, "C": 0.00053978, "V": 1437.61080764, "T": "2018-01-06T15:50:00", "BV": 0.77605264}, {"O": 0.00054233, "H": 0.00056645, "L": 0.00053978, "C": 0.00055789, "V": 12690.1133764, "T": "2018-01-06T15:55:00", "BV": 7.04390736}, {"O": 0.00055789, "H": 0.00056638, "L": 0.00054861, "C": 0.00056171, "V": 2995.83475926, "T": "2018-01-06T16:00:00", "BV": 1.68604741}, {"O": 0.00056163, "H": 0.00056171, "L": 0.00055106, "C": 0.00055113, "V": 3902.77588206, "T": "2018-01-06T16:05:00", "BV": 2.1787165}, {"O": 0.00055794, "H": 0.00055794, "L": 0.00054233, "C": 0.00054643, "V": 4522.81166715, "T": "2018-01-06T16:10:00", "BV": 2.4819812}, {"O": 0.00054643, "H": 0.00055005, "L": 0.00053557, "C": 0.00055004, "V": 4559.01230953, "T": "2018-01-06T16:15:00", "BV": 2.48676678}, {"O": 0.00054645, "H": 0.00055004, "L": 0.00054162, "C": 0.00054978, "V": 3246.72440723, "T": "2018-01-06T16:20:00", "BV": 1.77913999}, {"O": 0.00054305, "H": 0.00054985, "L": 0.00054017, "C": 0.00054017, "V": 2991.08760465, "T": "2018-01-06T16:25:00", "BV": 1.63876412}, {"O": 0.00054671, "H": 0.000547, "L": 0.00054, "C": 0.00054301, "V": 3175.22732129, "T": "2018-01-06T16:30:00", "BV": 1.72078533}, {"O": 0.0005415, "H": 0.0005415, "L": 0.00052839, "C": 0.00053112, "V": 6598.00421751, "T": "2018-01-06T16:35:00", "BV": 3.53601106}, {"O": 0.00053112, "H": 0.00053112, "L": 0.000527, "C": 0.00053039, "V": 2841.88880838, "T": "2018-01-06T16:40:00", "BV": 1.50219348}, {"O": 0.00053039, "H": 0.00053039, "L": 0.000525, "C": 0.000528, "V": 2515.85514325, "T": "2018-01-06T16:45:00", "BV": 1.32928494}, {"O": 0.000528, "H": 0.000528, "L": 0.000525, "C": 0.000527, "V": 3851.30982564, "T": "2018-01-06T16:50:00", "BV": 2.02942529}, {"O": 0.000527, "H": 0.00052778, "L": 0.00052234, "C": 0.00052507, "V": 3320.24131734, "T": "2018-01-06T16:55:00", "BV": 1.74552934}, {"O": 0.00052509, "H": 0.000527, "L": 0.000522, "C": 0.00052679, "V": 1435.26599165, "T": "2018-01-06T17:00:00", "BV": 0.75322656}, {"O": 0.00052679, "H": 0.00052679, "L": 0.00052203, "C": 0.00052203, "V": 1671.50593711, "T": "2018-01-06T17:05:00", "BV": 0.87728387}, {"O": 0.00052206, "H": 0.0005268, "L": 0.00052202, "C": 0.00052456, "V": 3546.31654588, "T": "2018-01-06T17:10:00", "BV": 1.85670319}, {"O": 0.00052677, "H": 0.00054017, "L": 0.00052456, "C": 0.00054015, "V": 2509.43452062, "T": "2018-01-06T17:15:00", "BV": 1.33451617}, {"O": 0.00054015, "H": 0.00054018, "L": 0.00052793, "C": 0.00053824, "V": 3245.68244558, "T": "2018-01-06T17:20:00", "BV": 1.74923836}, {"O": 0.00053824, "H": 0.00053824, "L": 0.0005381, "C": 0.00053813, "V": 1761.35679351, "T": "2018-01-06T17:25:00", "BV": 0.94789464}, {"O": 0.00053815, "H": 0.00053821, "L": 0.000535, "C": 0.000538, "V": 801.49590345, "T": "2018-01-06T17:30:00", "BV": 0.42961808}, {"O": 0.00053787, "H": 0.00053799, "L": 0.00053105, "C": 0.0005365, "V": 446.89886046, "T": "2018-01-06T17:35:00", "BV": 0.2397802}, {"O": 0.000531, "H": 0.0005364, "L": 0.000531, "C": 0.00053104, "V": 2088.39416571, "T": "2018-01-06T17:40:00", "BV": 1.10927143}, {"O": 0.00053104, "H": 0.00053105, "L": 0.00052799, "C": 0.00053099, "V": 1180.37994924, "T": "2018-01-06T17:45:00", "BV": 0.62651939}, {"O": 0.00053098, "H": 0.00053108, "L": 0.00052678, "C": 0.00053108, "V": 1218.118621, "T": "2018-01-06T17:50:00", "BV": 0.64489393}, {"O": 0.000534, "H": 0.000534, "L": 0.00052679, "C": 0.0005305, "V": 1454.39971681, "T": "2018-01-06T17:55:00", "BV": 0.77230926}, {"O": 0.0005305, "H": 0.000533, "L": 0.00052, "C": 0.00053299, "V": 5393.41380154, "T": "2018-01-06T18:00:00", "BV": 2.83595076}, {"O": 0.00053249, "H": 0.00053249, "L": 0.00052294, "C": 0.00053243, "V": 1684.4753007, "T": "2018-01-06T18:05:00", "BV": 0.89341124}, {"O": 0.00053239, "H": 0.00053239, "L": 0.00052304, "C": 0.00052998, "V": 1815.55210509, "T": "2018-01-06T18:10:00", "BV": 0.95881627}, {"O": 0.00052989, "H": 0.0005324, "L": 0.00052581, "C": 0.0005322, "V": 5221.85978292, "T": "2018-01-06T18:15:00", "BV": 2.76959056}, {"O": 0.0005322, "H": 0.00053396, "L": 0.00052581, "C": 0.00053395, "V": 4632.24139365, "T": "2018-01-06T18:20:00", "BV": 2.46982856}, {"O": 0.00053395, "H": 0.00053499, "L": 0.00053013, "C": 0.00053013, "V": 5248.34709221, "T": "2018-01-06T18:25:00", "BV": 2.79972033}, {"O": 0.00053219, "H": 0.00053497, "L": 0.00053013, "C": 0.00053013, "V": 251.88959957, "T": "2018-01-06T18:30:00", "BV": 0.13423771}, {"O": 0.000532, "H": 0.0005321, "L": 0.00053014, "C": 0.0005321, "V": 529.62799965, "T": "2018-01-06T18:35:00", "BV": 0.2813393}, {"O": 0.0005321, "H": 0.0005365, "L": 0.0005321, "C": 0.0005365, "V": 1969.40130899, "T": "2018-01-06T18:40:00", "BV": 1.05431733}, {"O": 0.00053664, "H": 0.0005368, "L": 0.00053599, "C": 0.00053599, "V": 1030.50899478, "T": "2018-01-06T18:45:00", "BV": 0.55290674}, {"O": 0.00053599, "H": 0.00053599, "L": 0.0005329, "C": 0.000533, "V": 1051.16948131, "T": "2018-01-06T18:50:00", "BV": 0.56123139}, {"O": 0.000533, "H": 0.0005344, "L": 0.00053013, "C": 0.0005344, "V": 3172.87774679, "T": "2018-01-06T18:55:00", "BV": 1.69032629}, {"O": 0.000533, "H": 0.00053799, "L": 0.00053172, "C": 0.00053651, "V": 1601.43738995, "T": "2018-01-06T19:00:00", "BV": 0.85634664}, {"O": 0.00053652, "H": 0.00053799, "L": 0.00053172, "C": 0.00053799, "V": 786.74629749, "T": "2018-01-06T19:05:00", "BV": 0.42138296}, {"O": 0.00053799, "H": 0.00054061, "L": 0.00053706, "C": 0.00054018, "V": 3054.79517106, "T": "2018-01-06T19:10:00", "BV": 1.64743239}, {"O": 0.00054025, "H": 0.000541, "L": 0.00054018, "C": 0.000541, "V": 1264.73797594, "T": "2018-01-06T19:15:00", "BV": 0.68325515}, {"O": 0.000541, "H": 0.000541, "L": 0.00053799, "C": 0.00053799, "V": 2091.45070576, "T": "2018-01-06T19:20:00", "BV": 1.1300474}, {"O": 0.00053839, "H": 0.000541, "L": 0.00053835, "C": 0.000541, "V": 298.07448331, "T": "2018-01-06T19:25:00", "BV": 0.16079378}, {"O": 0.00054099, "H": 0.000541, "L": 0.00053843, "C": 0.000541, "V": 1653.65062263, "T": "2018-01-06T19:30:00", "BV": 0.89358602}, {"O": 0.000541, "H": 0.00054486, "L": 0.00053842, "C": 0.00054486, "V": 696.12306524, "T": "2018-01-06T19:35:00", "BV": 0.37710646}, {"O": 0.00054486, "H": 0.00054493, "L": 0.00053178, "C": 0.00054418, "V": 1705.12451804, "T": "2018-01-06T19:40:00", "BV": 0.9248781}, {"O": 0.00054418, "H": 0.00054418, "L": 0.00054417, "C": 0.00054418, "V": 402.72590104, "T": "2018-01-06T19:45:00", "BV": 0.21915522}, {"O": 0.00054479, "H": 0.00054541, "L": 0.00053519, "C": 0.00053519, "V": 1559.65336893, "T": "2018-01-06T19:50:00", "BV": 0.8381673}, {"O": 0.00054037, "H": 0.00054999, "L": 0.00053686, "C": 0.00054, "V": 1027.68556312, "T": "2018-01-06T19:55:00", "BV": 0.56464494}, {"O": 0.00054001, "H": 0.00054998, "L": 0.00054, "C": 0.0005403, "V": 1863.02533607, "T": "2018-01-06T20:00:00", "BV": 1.00627592}, {"O": 0.00054803, "H": 0.00054803, "L": 0.00054433, "C": 0.00054433, "V": 703.50878353, "T": "2018-01-06T20:05:00", "BV": 0.38484023}, {"O": 0.00054432, "H": 0.000552, "L": 0.00054432, "C": 0.00054433, "V": 4828.30418321, "T": "2018-01-06T20:10:00", "BV": 2.65288874}, {"O": 0.00054434, "H": 0.00055, "L": 0.00054434, "C": 0.00054972, "V": 738.36359087, "T": "2018-01-06T20:15:00", "BV": 0.40441805}, {"O": 0.00055, "H": 0.0005537, "L": 0.00054445, "C": 0.0005537, "V": 3985.8594322, "T": "2018-01-06T20:20:00", "BV": 2.19242988}, {"O": 0.0005537, "H": 0.00055439, "L": 0.00054432, "C": 0.00054432, "V": 1982.71522183, "T": "2018-01-06T20:25:00", "BV": 1.08685067}, {"O": 0.00054701, "H": 0.00054701, "L": 0.00054032, "C": 0.00054032, "V": 290.12738382, "T": "2018-01-06T20:30:00", "BV": 0.1575881}, {"O": 0.00054194, "H": 0.00054414, "L": 0.00054194, "C": 0.00054194, "V": 662.73756656, "T": "2018-01-06T20:35:00", "BV": 0.35932169}, {"O": 0.00054222, "H": 0.00054387, "L": 0.00054194, "C": 0.00054387, "V": 682.85713213, "T": "2018-01-06T20:40:00", "BV": 0.37031701}, {"O": 0.00054386, "H": 0.00054386, "L": 0.00054222, "C": 0.00054222, "V": 268.26561919, "T": "2018-01-06T20:45:00", "BV": 0.14560164}, {"O": 0.00054222, "H": 0.00054222, "L": 0.00054, "C": 0.00054, "V": 816.93412397, "T": "2018-01-06T20:50:00", "BV": 0.4422168}, {"O": 0.00053946, "H": 0.0005402, "L": 0.00052858, "C": 0.00053, "V": 931.44411578, "T": "2018-01-06T20:55:00", "BV": 0.50036887}, {"O": 0.00053, "H": 0.0005402, "L": 0.00052858, "C": 0.00053034, "V": 2648.63432089, "T": "2018-01-06T21:00:00", "BV": 1.41854362}, {"O": 0.00053651, "H": 0.00054167, "L": 0.000532, "C": 0.00054167, "V": 1850.49253982, "T": "2018-01-06T21:05:00", "BV": 0.99784382}, {"O": 0.00054167, "H": 0.00054733, "L": 0.00054167, "C": 0.00054733, "V": 2159.54003305, "T": "2018-01-06T21:10:00", "BV": 1.17253597}, {"O": 0.00054733, "H": 0.00055195, "L": 0.0005422, "C": 0.00054997, "V": 4466.09169629, "T": "2018-01-06T21:15:00", "BV": 2.45057575}, {"O": 0.00054997, "H": 0.00054997, "L": 0.000545, "C": 0.000545, "V": 1097.25049931, "T": "2018-01-06T21:20:00", "BV": 0.60206651}, {"O": 0.000545, "H": 0.00054997, "L": 0.00054011, "C": 0.00054432, "V": 2651.6516821, "T": "2018-01-06T21:25:00", "BV": 1.44618169}, {"O": 0.00054432, "H": 0.00055193, "L": 0.00054432, "C": 0.00055187, "V": 2240.87087088, "T": "2018-01-06T21:30:00", "BV": 1.22906682}, {"O": 0.00055186, "H": 0.00055187, "L": 0.00054011, "C": 0.00054173, "V": 774.39158258, "T": "2018-01-06T21:35:00", "BV": 0.42239895}, {"O": 0.0005518, "H": 0.00055181, "L": 0.00054197, "C": 0.00054197, "V": 472.05042321, "T": "2018-01-06T21:40:00", "BV": 0.25943064}, {"O": 0.00054383, "H": 0.00055181, "L": 0.00054197, "C": 0.00055181, "V": 1590.53170466, "T": "2018-01-06T21:45:00", "BV": 0.876405}, {"O": 0.00055181, "H": 0.00055181, "L": 0.0005483, "C": 0.00054996, "V": 936.34921623, "T": "2018-01-06T21:50:00", "BV": 0.51603431}, {"O": 0.0005495, "H": 0.00054996, "L": 0.00053234, "C": 0.00054996, "V": 2364.67715585, "T": "2018-01-06T21:55:00", "BV": 1.29016667}, {"O": 0.0005499, "H": 0.00055, "L": 0.00054436, "C": 0.00055, "V": 3028.5304697, "T": "2018-01-06T22:00:00", "BV": 1.66555373}, {"O": 0.00055, "H": 0.00055969, "L": 0.00055, "C": 0.0005526, "V": 7169.75440551, "T": "2018-01-06T22:05:00", "BV": 3.96888711}, {"O": 0.0005526, "H": 0.00055809, "L": 0.00053508, "C": 0.00053508, "V": 3136.92152114, "T": "2018-01-06T22:10:00", "BV": 1.72756645}, {"O": 0.00054435, "H": 0.00054916, "L": 0.00053541, "C": 0.00054871, "V": 4552.74982014, "T": "2018-01-06T22:15:00", "BV": 2.47564482}, {"O": 0.00054871, "H": 0.00054871, "L": 0.00053393, "C": 0.00053895, "V": 2704.82660982, "T": "2018-01-06T22:20:00", "BV": 1.45254429}, {"O": 0.00053665, "H": 0.00054707, "L": 0.0005353, "C": 0.00053827, "V": 1966.4521309, "T": "2018-01-06T22:25:00", "BV": 1.05727533}, {"O": 0.00054699, "H": 0.00054699, "L": 0.00053828, "C": 0.00054, "V": 772.77573078, "T": "2018-01-06T22:30:00", "BV": 0.4173695}, {"O": 0.00054, "H": 0.00054001, "L": 0.00053532, "C": 0.00053976, "V": 3385.70393725, "T": "2018-01-06T22:35:00", "BV": 1.82176877}, {"O": 0.00053976, "H": 0.00054048, "L": 0.000532, "C": 0.00053838, "V": 1144.53189602, "T": "2018-01-06T22:40:00", "BV": 0.61237017}, {"O": 0.00053838, "H": 0.00054044, "L": 0.000532, "C": 0.00054042, "V": 2216.63262936, "T": "2018-01-06T22:45:00", "BV": 1.1875763}, {"O": 0.000532, "H": 0.00054042, "L": 0.00052581, "C": 0.00053095, "V": 2867.16277957, "T": "2018-01-06T22:50:00", "BV": 1.53188992}, {"O": 0.00053254, "H": 0.00053997, "L": 0.00053254, "C": 0.000536, "V": 2138.9423874, "T": "2018-01-06T22:55:00", "BV": 1.14642333}, {"O": 0.00053599, "H": 0.000536, "L": 0.000527, "C": 0.000527, "V": 2606.14997526, "T": "2018-01-06T23:00:00", "BV": 1.38957317}, {"O": 0.000527, "H": 0.00054044, "L": 0.00052476, "C": 0.0005248, "V": 7056.36708452, "T": "2018-01-06T23:05:00", "BV": 3.76228761}, {"O": 0.0005327, "H": 0.00054042, "L": 0.00052109, "C": 0.00052304, "V": 1774.59160757, "T": "2018-01-06T23:10:00", "BV": 0.93996859}, {"O": 0.00053268, "H": 0.00053974, "L": 0.00053268, "C": 0.00053961, "V": 2274.00242692, "T": "2018-01-06T23:15:00", "BV": 1.22121388}, {"O": 0.00053999, "H": 0.00055288, "L": 0.00053961, "C": 0.00055062, "V": 3348.47397679, "T": "2018-01-06T23:20:00", "BV": 1.82142471}, {"O": 0.00055134, "H": 0.00056377, "L": 0.00054569, "C": 0.00055811, "V": 2851.26479624, "T": "2018-01-06T23:25:00", "BV": 1.58487058}, {"O": 0.00055811, "H": 0.00057349, "L": 0.00055811, "C": 0.0005666, "V": 6345.24234593, "T": "2018-01-06T23:30:00", "BV": 3.58885538}, {"O": 0.00056783, "H": 0.00057406, "L": 0.00055507, "C": 0.00055783, "V": 7745.46247791, "T": "2018-01-06T23:35:00", "BV": 4.37842382}, {"O": 0.00056656, "H": 0.00056656, "L": 0.00055509, "C": 0.00056654, "V": 1098.92628125, "T": "2018-01-06T23:40:00", "BV": 0.61790519}, {"O": 0.00056653, "H": 0.00056653, "L": 0.00055789, "C": 0.0005585, "V": 1629.29146559, "T": "2018-01-06T23:45:00", "BV": 0.91831369}, {"O": 0.00055849, "H": 0.00056638, "L": 0.0005457, "C": 0.00055183, "V": 2591.52876108, "T": "2018-01-06T23:50:00", "BV": 1.43702356}, {"O": 0.00055182, "H": 0.00055182, "L": 0.00053961, "C": 0.00053961, "V": 4429.50026378, "T": "2018-01-06T23:55:00", "BV": 2.41719938}, {"O": 0.00053961, "H": 0.00055011, "L": 0.00053491, "C": 0.000548, "V": 2577.42506747, "T": "2018-01-07T00:00:00", "BV": 1.39149325}, {"O": 0.00054333, "H": 0.00055182, "L": 0.000543, "C": 0.000551, "V": 3997.30950989, "T": "2018-01-07T00:05:00", "BV": 2.18179593}, {"O": 0.00055183, "H": 0.0005578, "L": 0.00055016, "C": 0.00055017, "V": 3827.70977176, "T": "2018-01-07T00:10:00", "BV": 2.11035463}, {"O": 0.00055098, "H": 0.00055558, "L": 0.00054339, "C": 0.00054999, "V": 3538.33070077, "T": "2018-01-07T00:15:00", "BV": 1.94605351}, {"O": 0.00054999, "H": 0.00055106, "L": 0.0005434, "C": 0.00054998, "V": 1926.03541298, "T": "2018-01-07T00:20:00", "BV": 1.05157571}, {"O": 0.00055106, "H": 0.00055106, "L": 0.00054998, "C": 0.00055053, "V": 2357.93103586, "T": "2018-01-07T00:25:00", "BV": 1.29830483}, {"O": 0.00055053, "H": 0.00055106, "L": 0.0005505, "C": 0.0005505, "V": 2404.45317456, "T": "2018-01-07T00:30:00", "BV": 1.32415325}, {"O": 0.00055052, "H": 0.0005578, "L": 0.00055049, "C": 0.00055779, "V": 1294.06078077, "T": "2018-01-07T00:35:00", "BV": 0.71411718}, {"O": 0.00055558, "H": 0.00056636, "L": 0.00055558, "C": 0.00055789, "V": 3980.45549754, "T": "2018-01-07T00:40:00", "BV": 2.23590378}, {"O": 0.00055795, "H": 0.00056618, "L": 0.00055795, "C": 0.00055805, "V": 2657.51290474, "T": "2018-01-07T00:45:00", "BV": 1.48711132}, {"O": 0.00055805, "H": 0.00055805, "L": 0.0005513, "C": 0.00055778, "V": 4075.64402085, "T": "2018-01-07T00:50:00", "BV": 2.27321752}, {"O": 0.00055203, "H": 0.00055777, "L": 0.00055134, "C": 0.00055192, "V": 2414.50615934, "T": "2018-01-07T00:55:00", "BV": 1.33520464}, {"O": 0.00055192, "H": 0.00055729, "L": 0.0005513, "C": 0.0005533, "V": 1787.3554392, "T": "2018-01-07T01:00:00", "BV": 0.98718537}, {"O": 0.0005533, "H": 0.00055805, "L": 0.00055136, "C": 0.00055805, "V": 7442.48479841, "T": "2018-01-07T01:05:00", "BV": 4.14048485}, {"O": 0.00055805, "H": 0.00056618, "L": 0.00055203, "C": 0.00056483, "V": 7248.02865513, "T": "2018-01-07T01:10:00", "BV": 4.08180547}, {"O": 0.00055911, "H": 0.00056615, "L": 0.00055891, "C": 0.00056498, "V": 3706.09974446, "T": "2018-01-07T01:15:00", "BV": 2.09152092}, {"O": 0.00056504, "H": 0.00056653, "L": 0.00055876, "C": 0.00056638, "V": 9699.05378884, "T": "2018-01-07T01:20:00", "BV": 5.48490167}, {"O": 0.00056653, "H": 0.0005729, "L": 0.00056161, "C": 0.00056856, "V": 8430.73522866, "T": "2018-01-07T01:25:00", "BV": 4.78802793}, {"O": 0.00056856, "H": 0.00058955, "L": 0.00056856, "C": 0.00058953, "V": 11472.20138051, "T": "2018-01-07T01:30:00", "BV": 6.62039775}, {"O": 0.00058002, "H": 0.00058847, "L": 0.00056872, "C": 0.00057, "V": 10667.48295881, "T": "2018-01-07T01:35:00", "BV": 6.14229628}, {"O": 0.00057007, "H": 0.00057577, "L": 0.00056999, "C": 0.0005751, "V": 4702.21551772, "T": "2018-01-07T01:40:00", "BV": 2.68362716}, {"O": 0.0005751, "H": 0.00058944, "L": 0.00057017, "C": 0.00058865, "V": 4282.95079091, "T": "2018-01-07T01:45:00", "BV": 2.47882198}, {"O": 0.00058849, "H": 0.0006, "L": 0.00058274, "C": 0.00059686, "V": 10229.74119849, "T": "2018-01-07T01:50:00", "BV": 6.05976333}, {"O": 0.00059999, "H": 0.0006101, "L": 0.00059364, "C": 0.0005967, "V": 18178.28781062, "T": "2018-01-07T01:55:00", "BV": 10.91522284}, {"O": 0.0005967, "H": 0.0005967, "L": 0.00058603, "C": 0.00059497, "V": 8792.41519885, "T": "2018-01-07T02:00:00", "BV": 5.20887901}, {"O": 0.00059497, "H": 0.00059502, "L": 0.0005873, "C": 0.000594, "V": 1936.11200631, "T": "2018-01-07T02:05:00", "BV": 1.14834147}, {"O": 0.00059391, "H": 0.00059881, "L": 0.00058771, "C": 0.00059086, "V": 4758.71992028, "T": "2018-01-07T02:10:00", "BV": 2.81090154}, {"O": 0.00059495, "H": 0.00059899, "L": 0.00059103, "C": 0.00059799, "V": 4614.71819935, "T": "2018-01-07T02:15:00", "BV": 2.76173816}, {"O": 0.00059799, "H": 0.00059898, "L": 0.00059086, "C": 0.00059689, "V": 10061.11685332, "T": "2018-01-07T02:20:00", "BV": 5.99824502}, {"O": 0.00059689, "H": 0.00059689, "L": 0.00057763, "C": 0.00058602, "V": 4666.52532103, "T": "2018-01-07T02:25:00", "BV": 2.75171406}, {"O": 0.00058599, "H": 0.00059592, "L": 0.00057503, "C": 0.000595, "V": 11472.34580757, "T": "2018-01-07T02:30:00", "BV": 6.69370141}, {"O": 0.00059488, "H": 0.00059995, "L": 0.00058082, "C": 0.00059887, "V": 5691.36806182, "T": "2018-01-07T02:35:00", "BV": 3.39361231}, {"O": 0.00059887, "H": 0.00061733, "L": 0.00059883, "C": 0.00061733, "V": 8748.78082552, "T": "2018-01-07T02:40:00", "BV": 5.31944354}, {"O": 0.00061733, "H": 0.00061748, "L": 0.00059351, "C": 0.000617, "V": 6901.3824546, "T": "2018-01-07T02:45:00", "BV": 4.2370707}, {"O": 0.000617, "H": 0.00062164, "L": 0.00061004, "C": 0.00061009, "V": 7974.9957381, "T": "2018-01-07T02:50:00", "BV": 4.93110193}, {"O": 0.00061251, "H": 0.00061809, "L": 0.00061, "C": 0.00061707, "V": 5283.90753753, "T": "2018-01-07T02:55:00", "BV": 3.23633594}, {"O": 0.00061698, "H": 0.00061698, "L": 0.00059352, "C": 0.00059999, "V": 2546.89572037, "T": "2018-01-07T03:00:00", "BV": 1.5582889}, {"O": 0.00059473, "H": 0.0006169, "L": 0.00059351, "C": 0.00060033, "V": 2560.28679636, "T": "2018-01-07T03:05:00", "BV": 1.53443186}, {"O": 0.00060033, "H": 0.00060033, "L": 0.00059351, "C": 0.00059999, "V": 1560.30460346, "T": "2018-01-07T03:10:00", "BV": 0.93241611}, {"O": 0.00059999, "H": 0.000602, "L": 0.00059351, "C": 0.00059572, "V": 2899.55296925, "T": "2018-01-07T03:15:00", "BV": 1.73615863}, {"O": 0.00059017, "H": 0.00059998, "L": 0.00059017, "C": 0.00059279, "V": 1441.64057164, "T": "2018-01-07T03:20:00", "BV": 0.85518456}, {"O": 0.0005928, "H": 0.00059996, "L": 0.00058581, "C": 0.00059269, "V": 3670.04617543, "T": "2018-01-07T03:25:00", "BV": 2.16372326}, {"O": 0.00059788, "H": 0.00059788, "L": 0.00058666, "C": 0.00058943, "V": 1405.04725346, "T": "2018-01-07T03:30:00", "BV": 0.83640435}, {"O": 0.00059688, "H": 0.00059754, "L": 0.0005897, "C": 0.00058989, "V": 2350.82088529, "T": "2018-01-07T03:35:00", "BV": 1.39847332}, {"O": 0.00058989, "H": 0.00059688, "L": 0.00058735, "C": 0.00058969, "V": 3610.74573648, "T": "2018-01-07T03:40:00", "BV": 2.1314659}, {"O": 0.00058969, "H": 0.0005915, "L": 0.0005873, "C": 0.0005873, "V": 1207.03787113, "T": "2018-01-07T03:45:00", "BV": 0.71070119}, {"O": 0.00058728, "H": 0.00058728, "L": 0.00057581, "C": 0.00057723, "V": 3753.64344844, "T": "2018-01-07T03:50:00", "BV": 2.1833818}, {"O": 0.0005814, "H": 0.0005814, "L": 0.00056882, "C": 0.00058121, "V": 4789.36739116, "T": "2018-01-07T03:55:00", "BV": 2.76817312}, {"O": 0.00058121, "H": 0.00059047, "L": 0.00058121, "C": 0.00058498, "V": 1866.8609182, "T": "2018-01-07T04:00:00", "BV": 1.09056899}, {"O": 0.00058498, "H": 0.0005904, "L": 0.000572, "C": 0.00058783, "V": 2534.11089891, "T": "2018-01-07T04:05:00", "BV": 1.4810145}, {"O": 0.00058748, "H": 0.0005877, "L": 0.00057738, "C": 0.00058738, "V": 3646.11629691, "T": "2018-01-07T04:10:00", "BV": 2.13181507}, {"O": 0.00058733, "H": 0.00058742, "L": 0.00058113, "C": 0.00058126, "V": 793.02377218, "T": "2018-01-07T04:15:00", "BV": 0.46516712}, {"O": 0.00058727, "H": 0.00058748, "L": 0.00058719, "C": 0.0005872, "V": 1936.07749878, "T": "2018-01-07T04:20:00", "BV": 1.13688174}, {"O": 0.00058719, "H": 0.00058728, "L": 0.00058402, "C": 0.0005868, "V": 706.24642051, "T": "2018-01-07T04:25:00", "BV": 0.41425635}, {"O": 0.0005868, "H": 0.0005884, "L": 0.0005848, "C": 0.00058487, "V": 2313.97873989, "T": "2018-01-07T04:30:00", "BV": 1.3573649}, {"O": 0.00058487, "H": 0.0005902, "L": 0.00058487, "C": 0.00058598, "V": 1556.235761, "T": "2018-01-07T04:35:00", "BV": 0.91530444}, {"O": 0.00058487, "H": 0.00058487, "L": 0.00058126, "C": 0.00058487, "V": 1275.40157862, "T": "2018-01-07T04:40:00", "BV": 0.74456684}, {"O": 0.00058487, "H": 0.00059019, "L": 0.0005814, "C": 0.0005826, "V": 1902.96056849, "T": "2018-01-07T04:45:00", "BV": 1.11462044}, {"O": 0.00058261, "H": 0.0005898, "L": 0.000572, "C": 0.0005882, "V": 2337.92948522, "T": "2018-01-07T04:50:00", "BV": 1.36155896}, {"O": 0.00058819, "H": 0.00059021, "L": 0.0005879, "C": 0.0005879, "V": 4398.58531419, "T": "2018-01-07T04:55:00", "BV": 2.59148876}, {"O": 0.0005901, "H": 0.000592, "L": 0.00058425, "C": 0.00058425, "V": 1790.38099385, "T": "2018-01-07T05:00:00", "BV": 1.05693582}, {"O": 0.00058, "H": 0.00059097, "L": 0.00058, "C": 0.00058683, "V": 4541.07976825, "T": "2018-01-07T05:05:00", "BV": 2.6490358}, {"O": 0.00058683, "H": 0.00059188, "L": 0.00058183, "C": 0.0005893, "V": 2164.72897843, "T": "2018-01-07T05:10:00", "BV": 1.27014934}, {"O": 0.00058682, "H": 0.00058929, "L": 0.00058183, "C": 0.00058183, "V": 361.73921316, "T": "2018-01-07T05:15:00", "BV": 0.212087}, {"O": 0.00058184, "H": 0.00058185, "L": 0.00057663, "C": 0.00057663, "V": 1601.88149344, "T": "2018-01-07T05:20:00", "BV": 0.9314641}, {"O": 0.00058063, "H": 0.00058682, "L": 0.00058062, "C": 0.00058064, "V": 3508.18989012, "T": "2018-01-07T05:25:00", "BV": 2.03983718}, {"O": 0.00058067, "H": 0.0005908, "L": 0.00058065, "C": 0.00058414, "V": 4569.64193526, "T": "2018-01-07T05:30:00", "BV": 2.67024419}, {"O": 0.00058498, "H": 0.00058897, "L": 0.00058079, "C": 0.00058697, "V": 1077.60048162, "T": "2018-01-07T05:35:00", "BV": 0.62925584}, {"O": 0.00058496, "H": 0.00058496, "L": 0.00058299, "C": 0.000584, "V": 920.52405991, "T": "2018-01-07T05:40:00", "BV": 0.53737917}, {"O": 0.000584, "H": 0.000584, "L": 0.00058119, "C": 0.000583, "V": 661.55821456, "T": "2018-01-07T05:45:00", "BV": 0.38569152}, {"O": 0.0005812, "H": 0.0005812, "L": 0.000575, "C": 0.000575, "V": 1507.18329274, "T": "2018-01-07T05:50:00", "BV": 0.87400871}, {"O": 0.000575, "H": 0.00058056, "L": 0.000575, "C": 0.00058052, "V": 2740.60185616, "T": "2018-01-07T05:55:00", "BV": 1.58980941}, {"O": 0.00058052, "H": 0.00058357, "L": 0.00057502, "C": 0.00058058, "V": 1065.85393731, "T": "2018-01-07T06:00:00", "BV": 0.61868572}, {"O": 0.00058249, "H": 0.000584, "L": 0.00058248, "C": 0.00058249, "V": 1416.1803853, "T": "2018-01-07T06:05:00", "BV": 0.82582271}, {"O": 0.000584, "H": 0.000584, "L": 0.0005778, "C": 0.0005778, "V": 1792.52820088, "T": "2018-01-07T06:10:00", "BV": 1.04112154}, {"O": 0.00058398, "H": 0.00058792, "L": 0.00057786, "C": 0.0005879, "V": 1327.66431915, "T": "2018-01-07T06:15:00", "BV": 0.77827473}, {"O": 0.0005879, "H": 0.000592, "L": 0.00058789, "C": 0.00058818, "V": 3027.42354272, "T": "2018-01-07T06:20:00", "BV": 1.78649189}, {"O": 0.00059198, "H": 0.00059754, "L": 0.0005879, "C": 0.00059226, "V": 5219.96235272, "T": "2018-01-07T06:25:00", "BV": 3.09782959}, {"O": 0.00059226, "H": 0.0005975, "L": 0.00058791, "C": 0.00059722, "V": 1028.84813313, "T": "2018-01-07T06:30:00", "BV": 0.60913105}, {"O": 0.000591, "H": 0.00059728, "L": 0.0005904, "C": 0.0005911, "V": 1088.67422856, "T": "2018-01-07T06:35:00", "BV": 0.64489245}, {"O": 0.00059125, "H": 0.000595, "L": 0.0005879, "C": 0.0005879, "V": 3863.30680313, "T": "2018-01-07T06:40:00", "BV": 2.27999492}, {"O": 0.00058788, "H": 0.0005879, "L": 0.000587, "C": 0.00058789, "V": 3029.62366046, "T": "2018-01-07T06:45:00", "BV": 1.78067698}, {"O": 0.000587, "H": 0.00058997, "L": 0.000587, "C": 0.00058997, "V": 2013.81430628, "T": "2018-01-07T06:50:00", "BV": 1.1835407}, {"O": 0.00058995, "H": 0.00058995, "L": 0.00058018, "C": 0.00058994, "V": 542.09904527, "T": "2018-01-07T06:55:00", "BV": 0.31857538}, {"O": 0.00058994, "H": 0.00059, "L": 0.00058137, "C": 0.00058174, "V": 698.93710697, "T": "2018-01-07T07:00:00", "BV": 0.41141098}, {"O": 0.00058902, "H": 0.00058975, "L": 0.00058198, "C": 0.00058304, "V": 858.68546443, "T": "2018-01-07T07:05:00", "BV": 0.50133733}, {"O": 0.00058324, "H": 0.00059, "L": 0.00058295, "C": 0.00058295, "V": 1666.81020628, "T": "2018-01-07T07:10:00", "BV": 0.97214548}, {"O": 0.00058295, "H": 0.00058326, "L": 0.000582, "C": 0.00058326, "V": 488.63424284, "T": "2018-01-07T07:15:00", "BV": 0.28483367}, {"O": 0.00058332, "H": 0.000592, "L": 0.00058, "C": 0.00058201, "V": 2404.29174242, "T": "2018-01-07T07:20:00", "BV": 1.40121687}, {"O": 0.000582, "H": 0.00058539, "L": 0.000582, "C": 0.00058539, "V": 884.49319383, "T": "2018-01-07T07:25:00", "BV": 0.51534931}, {"O": 0.00058211, "H": 0.00059141, "L": 0.00058, "C": 0.00058478, "V": 3886.28885467, "T": "2018-01-07T07:30:00", "BV": 2.25810577}, {"O": 0.00058389, "H": 0.00058389, "L": 0.00058, "C": 0.00058084, "V": 948.62770374, "T": "2018-01-07T07:35:00", "BV": 0.55071971}, {"O": 0.00058092, "H": 0.00058092, "L": 0.00057852, "C": 0.00058084, "V": 1874.55868115, "T": "2018-01-07T07:40:00", "BV": 1.08712555}, {"O": 0.00058113, "H": 0.00058505, "L": 0.00057851, "C": 0.00058505, "V": 1471.15456356, "T": "2018-01-07T07:45:00", "BV": 0.85379415}, {"O": 0.00057852, "H": 0.00058465, "L": 0.0005785, "C": 0.00058449, "V": 547.82390982, "T": "2018-01-07T07:50:00", "BV": 0.31769359}, {"O": 0.00058451, "H": 0.00058451, "L": 0.00057851, "C": 0.00058299, "V": 5009.65514889, "T": "2018-01-07T07:55:00", "BV": 2.91617742}, {"O": 0.00057852, "H": 0.00058244, "L": 0.00057852, "C": 0.0005786, "V": 755.45153118, "T": "2018-01-07T08:00:00", "BV": 0.43817254}, {"O": 0.0005786, "H": 0.00058366, "L": 0.00057786, "C": 0.0005786, "V": 1842.18309674, "T": "2018-01-07T08:05:00", "BV": 1.06851757}, {"O": 0.0005786, "H": 0.00058442, "L": 0.00057603, "C": 0.00057605, "V": 3162.12241657, "T": "2018-01-07T08:10:00", "BV": 1.83867722}, {"O": 0.00057609, "H": 0.00058439, "L": 0.00057609, "C": 0.00058382, "V": 4543.21287538, "T": "2018-01-07T08:15:00", "BV": 2.64462858}, {"O": 0.00058107, "H": 0.00058382, "L": 0.00057842, "C": 0.00058289, "V": 1744.8477987, "T": "2018-01-07T08:20:00", "BV": 1.01335178}, {"O": 0.00057843, "H": 0.00058885, "L": 0.00057843, "C": 0.000581, "V": 2208.53501783, "T": "2018-01-07T08:25:00", "BV": 1.28558382}, {"O": 0.00057849, "H": 0.0005825, "L": 0.00057847, "C": 0.0005802, "V": 3521.12747757, "T": "2018-01-07T08:30:00", "BV": 2.04924908}, {"O": 0.0005802, "H": 0.0005825, "L": 0.0005785, "C": 0.00057852, "V": 3010.95933605, "T": "2018-01-07T08:35:00", "BV": 1.74921835}, {"O": 0.00057852, "H": 0.00058883, "L": 0.00057851, "C": 0.0005877, "V": 1389.9979745, "T": "2018-01-07T08:40:00", "BV": 0.81107793}, {"O": 0.0005877, "H": 0.0005877, "L": 0.00058151, "C": 0.00058195, "V": 1218.66083627, "T": "2018-01-07T08:45:00", "BV": 0.71452415}, {"O": 0.00058195, "H": 0.00058195, "L": 0.00058, "C": 0.00058192, "V": 1225.49400911, "T": "2018-01-07T08:50:00", "BV": 0.71292326}, {"O": 0.000581, "H": 0.00058192, "L": 0.00057851, "C": 0.00058191, "V": 1776.74731851, "T": "2018-01-07T08:55:00", "BV": 1.03125189}, {"O": 0.00058186, "H": 0.00058186, "L": 0.00057851, "C": 0.0005816, "V": 388.41406698, "T": "2018-01-07T09:00:00", "BV": 0.22519278}, {"O": 0.00057857, "H": 0.0005816, "L": 0.00057851, "C": 0.0005815, "V": 1315.51748199, "T": "2018-01-07T09:05:00", "BV": 0.76207626}, {"O": 0.00058144, "H": 0.00058144, "L": 0.00057851, "C": 0.00058114, "V": 832.32690879, "T": "2018-01-07T09:10:00", "BV": 0.48240039}, {"O": 0.00058101, "H": 0.00058114, "L": 0.00057901, "C": 0.00058114, "V": 633.6296751, "T": "2018-01-07T09:15:00", "BV": 0.36807397}, {"O": 0.00058114, "H": 0.000584, "L": 0.00058001, "C": 0.000584, "V": 1795.74358787, "T": "2018-01-07T09:20:00", "BV": 1.04266457}, {"O": 0.00058001, "H": 0.00058715, "L": 0.00058001, "C": 0.00058012, "V": 1685.79028244, "T": "2018-01-07T09:25:00", "BV": 0.98249947}, {"O": 0.00058012, "H": 0.00058617, "L": 0.00058012, "C": 0.0005859, "V": 780.73100602, "T": "2018-01-07T09:30:00", "BV": 0.45607842}, {"O": 0.0005859, "H": 0.0005859, "L": 0.000581, "C": 0.00058314, "V": 1265.16371931, "T": "2018-01-07T09:35:00", "BV": 0.73815313}, {"O": 0.00058318, "H": 0.000585, "L": 0.0005785, "C": 0.00057878, "V": 4591.31364814, "T": "2018-01-07T09:40:00", "BV": 2.66856997}, {"O": 0.00057878, "H": 0.00058631, "L": 0.0005785, "C": 0.00058115, "V": 721.31523794, "T": "2018-01-07T09:45:00", "BV": 0.41921159}, {"O": 0.00058641, "H": 0.00058641, "L": 0.00058331, "C": 0.00058572, "V": 727.77478626, "T": "2018-01-07T09:50:00", "BV": 0.42537204}, {"O": 0.00058572, "H": 0.0005858, "L": 0.00058346, "C": 0.00058401, "V": 1761.8450936, "T": "2018-01-07T09:55:00", "BV": 1.0304863}, {"O": 0.00058402, "H": 0.00058596, "L": 0.00058401, "C": 0.00058592, "V": 594.06284563, "T": "2018-01-07T10:00:00", "BV": 0.34788953}, {"O": 0.00058593, "H": 0.00059033, "L": 0.00058401, "C": 0.00059033, "V": 2787.55779678, "T": "2018-01-07T10:05:00", "BV": 1.63371678}, {"O": 0.00058777, "H": 0.00059216, "L": 0.00058777, "C": 0.00059102, "V": 1615.9041229, "T": "2018-01-07T10:10:00", "BV": 0.9553247}, {"O": 0.00059102, "H": 0.00059431, "L": 0.00058854, "C": 0.00059415, "V": 2251.41873146, "T": "2018-01-07T10:15:00", "BV": 1.33255783}, {"O": 0.00059415, "H": 0.00059415, "L": 0.000585, "C": 0.00058972, "V": 2060.72700777, "T": "2018-01-07T10:20:00", "BV": 1.21236548}, {"O": 0.00058974, "H": 0.00059693, "L": 0.0005897, "C": 0.00059497, "V": 3795.20616195, "T": "2018-01-07T10:25:00", "BV": 2.24594592}, {"O": 0.00059497, "H": 0.0005972, "L": 0.00058978, "C": 0.00059489, "V": 3125.48691369, "T": "2018-01-07T10:30:00", "BV": 1.85978336}, {"O": 0.00059486, "H": 0.00059486, "L": 0.00058505, "C": 0.00058506, "V": 1097.70449435, "T": "2018-01-07T10:35:00", "BV": 0.64623129}, {"O": 0.00058976, "H": 0.00059475, "L": 0.00058847, "C": 0.00059, "V": 3023.96746294, "T": "2018-01-07T10:40:00", "BV": 1.78536114}, {"O": 0.00059, "H": 0.000593, "L": 0.0005888, "C": 0.000592, "V": 1686.20639167, "T": "2018-01-07T10:45:00", "BV": 0.99800691}, {"O": 0.000592, "H": 0.0006, "L": 0.00058847, "C": 0.00059984, "V": 10196.94093975, "T": "2018-01-07T10:50:00", "BV": 6.06736644}, {"O": 0.00059226, "H": 0.00060367, "L": 0.00059226, "C": 0.00060367, "V": 14033.44322752, "T": "2018-01-07T10:55:00", "BV": 8.4137557}, {"O": 0.0006035, "H": 0.000614, "L": 0.00059558, "C": 0.00060391, "V": 8709.80589448, "T": "2018-01-07T11:00:00", "BV": 5.29329989}, {"O": 0.00060391, "H": 0.00060999, "L": 0.00059806, "C": 0.00060672, "V": 10688.11902976, "T": "2018-01-07T11:05:00", "BV": 6.43711238}, {"O": 0.00060672, "H": 0.00061023, "L": 0.00060035, "C": 0.00060937, "V": 7972.71840818, "T": "2018-01-07T11:10:00", "BV": 4.83093665}, {"O": 0.00060697, "H": 0.0006203, "L": 0.00060298, "C": 0.00062024, "V": 10479.22152543, "T": "2018-01-07T11:15:00", "BV": 6.43545278}, {"O": 0.0006202, "H": 0.00062422, "L": 0.00061107, "C": 0.00061926, "V": 26989.47678574, "T": "2018-01-07T11:20:00", "BV": 16.73149063}, {"O": 0.00061927, "H": 0.000635, "L": 0.00061576, "C": 0.00063022, "V": 41539.32012513, "T": "2018-01-07T11:25:00", "BV": 26.12318552}, {"O": 0.00063022, "H": 0.00064489, "L": 0.00062042, "C": 0.00063032, "V": 32168.54865885, "T": "2018-01-07T11:30:00", "BV": 20.46289106}, {"O": 0.0006299, "H": 0.000635, "L": 0.00061585, "C": 0.00062989, "V": 28522.3500155, "T": "2018-01-07T11:35:00", "BV": 17.9104241}, {"O": 0.00063494, "H": 0.000638, "L": 0.00062, "C": 0.00062192, "V": 19110.63619239, "T": "2018-01-07T11:40:00", "BV": 12.01556512}, {"O": 0.00062096, "H": 0.000647, "L": 0.00062, "C": 0.00064517, "V": 40251.47114766, "T": "2018-01-07T11:45:00", "BV": 25.59195166}, {"O": 0.000647, "H": 0.00065, "L": 0.0006347, "C": 0.000647, "V": 14514.05287681, "T": "2018-01-07T11:50:00", "BV": 9.37093947}, {"O": 0.000647, "H": 0.00066643, "L": 0.00063933, "C": 0.00065491, "V": 47992.67242445, "T": "2018-01-07T11:55:00", "BV": 31.45959905}, {"O": 0.00065497, "H": 0.000658, "L": 0.00064001, "C": 0.00064785, "V": 11309.23415942, "T": "2018-01-07T12:00:00", "BV": 7.36074586}, {"O": 0.00064109, "H": 0.00065497, "L": 0.00063959, "C": 0.0006441, "V": 9883.15144437, "T": "2018-01-07T12:05:00", "BV": 6.36778443}, {"O": 0.0006441, "H": 0.00065403, "L": 0.00064089, "C": 0.0006448, "V": 8045.82169378, "T": "2018-01-07T12:10:00", "BV": 5.18028589}, {"O": 0.000641, "H": 0.00065275, "L": 0.000641, "C": 0.00065275, "V": 12750.59091948, "T": "2018-01-07T12:15:00", "BV": 8.26736534}, {"O": 0.00065301, "H": 0.00065632, "L": 0.000645, "C": 0.00065409, "V": 2958.00919188, "T": "2018-01-07T12:20:00", "BV": 1.92675348}, {"O": 0.00065408, "H": 0.00065413, "L": 0.00064761, "C": 0.0006541, "V": 3733.82080714, "T": "2018-01-07T12:25:00", "BV": 2.42817317}, {"O": 0.0006541, "H": 0.00067348, "L": 0.0006541, "C": 0.00066805, "V": 15849.42570554, "T": "2018-01-07T12:30:00", "BV": 10.54520347}, {"O": 0.00066805, "H": 0.00068835, "L": 0.00066126, "C": 0.00067539, "V": 21160.97610704, "T": "2018-01-07T12:35:00", "BV": 14.34802154}, {"O": 0.00068172, "H": 0.00070399, "L": 0.00067601, "C": 0.00069295, "V": 40580.65743842, "T": "2018-01-07T12:40:00", "BV": 28.28155443}, {"O": 0.00069295, "H": 0.0007, "L": 0.00067686, "C": 0.000685, "V": 22998.40284771, "T": "2018-01-07T12:45:00", "BV": 15.79286143}, {"O": 0.00068595, "H": 0.0007, "L": 0.00068501, "C": 0.0006947, "V": 25054.20523165, "T": "2018-01-07T12:50:00", "BV": 17.33129385}, {"O": 0.0006947, "H": 0.0006947, "L": 0.00067198, "C": 0.00067586, "V": 10838.17639398, "T": "2018-01-07T12:55:00", "BV": 7.42512771}, {"O": 0.00067587, "H": 0.00069975, "L": 0.00067209, "C": 0.00068269, "V": 54956.45907118, "T": "2018-01-07T13:00:00", "BV": 37.82855656}, {"O": 0.00069222, "H": 0.00069222, "L": 0.0006767, "C": 0.0006845, "V": 19837.66446769, "T": "2018-01-07T13:05:00", "BV": 13.60606176}, {"O": 0.00067688, "H": 0.00068483, "L": 0.0006537, "C": 0.0006601, "V": 20093.5619632, "T": "2018-01-07T13:10:00", "BV": 13.43709449}, {"O": 0.00066105, "H": 0.00068183, "L": 0.00065946, "C": 0.00067211, "V": 23062.5162893, "T": "2018-01-07T13:15:00", "BV": 15.49223003}, {"O": 0.00067211, "H": 0.00067213, "L": 0.00066, "C": 0.00066998, "V": 14860.90473096, "T": "2018-01-07T13:20:00", "BV": 9.93322578}, {"O": 0.00066998, "H": 0.00067993, "L": 0.00066307, "C": 0.00066307, "V": 8437.05081564, "T": "2018-01-07T13:25:00", "BV": 5.63246678}, {"O": 0.00066307, "H": 0.00066309, "L": 0.00064089, "C": 0.00065058, "V": 15492.23630415, "T": "2018-01-07T13:30:00", "BV": 10.10166344}, {"O": 0.0006506, "H": 0.00066687, "L": 0.00064804, "C": 0.00065467, "V": 14324.12788939, "T": "2018-01-07T13:35:00", "BV": 9.4701881}, {"O": 0.00065467, "H": 0.00066098, "L": 0.00064804, "C": 0.00066076, "V": 30362.32640733, "T": "2018-01-07T13:40:00", "BV": 19.9874113}, {"O": 0.00066076, "H": 0.0006695, "L": 0.00064816, "C": 0.0006668, "V": 25002.98499085, "T": "2018-01-07T13:45:00", "BV": 16.50328038}, {"O": 0.0006668, "H": 0.0006734, "L": 0.00065077, "C": 0.000663, "V": 20372.2202801, "T": "2018-01-07T13:50:00", "BV": 13.56952577}, {"O": 0.00066279, "H": 0.00067342, "L": 0.000656, "C": 0.000664, "V": 12252.99043139, "T": "2018-01-07T13:55:00", "BV": 8.09194823}, {"O": 0.00066397, "H": 0.00066988, "L": 0.00065062, "C": 0.00065639, "V": 9076.41299009, "T": "2018-01-07T14:00:00", "BV": 5.97734321}, {"O": 0.00065899, "H": 0.00067, "L": 0.0006582, "C": 0.00066991, "V": 10056.02017422, "T": "2018-01-07T14:05:00", "BV": 6.70719146}, {"O": 0.00067338, "H": 0.00068792, "L": 0.00066111, "C": 0.00067479, "V": 11548.99182357, "T": "2018-01-07T14:10:00", "BV": 7.79527029}, {"O": 0.00067479, "H": 0.00067479, "L": 0.000665, "C": 0.000665, "V": 1816.33305041, "T": "2018-01-07T14:15:00", "BV": 1.21706707}, {"O": 0.00066575, "H": 0.0006807, "L": 0.000665, "C": 0.00068059, "V": 6386.2897093, "T": "2018-01-07T14:20:00", "BV": 4.28991898}, {"O": 0.00068059, "H": 0.0006895, "L": 0.00067485, "C": 0.00068154, "V": 9709.09564351, "T": "2018-01-07T14:25:00", "BV": 6.62279115}, {"O": 0.0006763, "H": 0.00068151, "L": 0.00065091, "C": 0.00066108, "V": 7493.85389051, "T": "2018-01-07T14:30:00", "BV": 5.01039273}, {"O": 0.000661, "H": 0.00066582, "L": 0.00065, "C": 0.00065002, "V": 10064.00731683, "T": "2018-01-07T14:35:00", "BV": 6.59040075}, {"O": 0.00065004, "H": 0.00065574, "L": 0.00064899, "C": 0.000651, "V": 3994.09105097, "T": "2018-01-07T14:40:00", "BV": 2.59707253}, {"O": 0.000651, "H": 0.0006564, "L": 0.000649, "C": 0.00065547, "V": 2529.04734931, "T": "2018-01-07T14:45:00", "BV": 1.64873013}, {"O": 0.00065537, "H": 0.000661, "L": 0.00065307, "C": 0.0006597, "V": 3456.95004488, "T": "2018-01-07T14:50:00", "BV": 2.27040813}, {"O": 0.000657, "H": 0.00066099, "L": 0.00065063, "C": 0.00065985, "V": 4286.63504374, "T": "2018-01-07T14:55:00", "BV": 2.82043126}, {"O": 0.00065979, "H": 0.00065979, "L": 0.00065641, "C": 0.00065642, "V": 2944.0478289, "T": "2018-01-07T15:00:00", "BV": 1.93552356}, {"O": 0.00065642, "H": 0.0006592, "L": 0.00064833, "C": 0.00065459, "V": 6383.34099697, "T": "2018-01-07T15:05:00", "BV": 4.1591719}, {"O": 0.00065062, "H": 0.0006545, "L": 0.00063503, "C": 0.00064099, "V": 14684.10822625, "T": "2018-01-07T15:10:00", "BV": 9.4292068}, {"O": 0.00064097, "H": 0.00064097, "L": 0.00063192, "C": 0.00063886, "V": 6870.41102287, "T": "2018-01-07T15:15:00", "BV": 4.36977909}, {"O": 0.0006388, "H": 0.00064199, "L": 0.0006388, "C": 0.0006419, "V": 5406.08555155, "T": "2018-01-07T15:20:00", "BV": 3.46150934}, {"O": 0.0006419, "H": 0.00064963, "L": 0.00064163, "C": 0.00064958, "V": 2134.07659219, "T": "2018-01-07T15:25:00", "BV": 1.37635811}, {"O": 0.00064757, "H": 0.00064963, "L": 0.00064191, "C": 0.00064683, "V": 5101.98799887, "T": "2018-01-07T15:30:00", "BV": 3.29163739}, {"O": 0.00064683, "H": 0.0006559, "L": 0.00064678, "C": 0.00065191, "V": 2659.28829755, "T": "2018-01-07T15:35:00", "BV": 1.73212019}, {"O": 0.00065191, "H": 0.00065588, "L": 0.00064727, "C": 0.00064755, "V": 3189.59575666, "T": "2018-01-07T15:40:00", "BV": 2.07371178}, {"O": 0.00065039, "H": 0.00065039, "L": 0.00064265, "C": 0.00064927, "V": 2306.43980978, "T": "2018-01-07T15:45:00", "BV": 1.49270151}, {"O": 0.00065039, "H": 0.00065201, "L": 0.00064222, "C": 0.000648, "V": 2374.0784752, "T": "2018-01-07T15:50:00", "BV": 1.53484485}, {"O": 0.000648, "H": 0.000648, "L": 0.00064223, "C": 0.00064499, "V": 2325.45953708, "T": "2018-01-07T15:55:00", "BV": 1.50097719}, {"O": 0.00064191, "H": 0.00064653, "L": 0.00064072, "C": 0.00064072, "V": 8399.65475774, "T": "2018-01-07T16:00:00", "BV": 5.4240477}, {"O": 0.0006449, "H": 0.0006449, "L": 0.00063338, "C": 0.00063338, "V": 1953.29794521, "T": "2018-01-07T16:05:00", "BV": 1.24688696}, {"O": 0.00063338, "H": 0.00064055, "L": 0.00063338, "C": 0.000634, "V": 1092.43377319, "T": "2018-01-07T16:10:00", "BV": 0.69706169}, {"O": 0.000636, "H": 0.00063999, "L": 0.00063311, "C": 0.00063311, "V": 3417.53496638, "T": "2018-01-07T16:15:00", "BV": 2.16810689}, {"O": 0.00063311, "H": 0.00064752, "L": 0.00063311, "C": 0.00063867, "V": 7845.36846535, "T": "2018-01-07T16:20:00", "BV": 5.02218093}, {"O": 0.00063756, "H": 0.00064892, "L": 0.00063756, "C": 0.00063901, "V": 3169.75369142, "T": "2018-01-07T16:25:00", "BV": 2.03108176}, {"O": 0.00063901, "H": 0.00064488, "L": 0.00063151, "C": 0.0006348, "V": 3592.39729504, "T": "2018-01-07T16:30:00", "BV": 2.28499708}, {"O": 0.00063477, "H": 0.00063792, "L": 0.00062495, "C": 0.00062994, "V": 7454.33398018, "T": "2018-01-07T16:35:00", "BV": 4.68878407}, {"O": 0.0006299, "H": 0.00064056, "L": 0.00062745, "C": 0.00063699, "V": 2771.22489112, "T": "2018-01-07T16:40:00", "BV": 1.75944222}, {"O": 0.00063511, "H": 0.00064465, "L": 0.00062733, "C": 0.00064398, "V": 2594.0702734, "T": "2018-01-07T16:45:00", "BV": 1.65533268}, {"O": 0.0006447, "H": 0.00065588, "L": 0.00063731, "C": 0.00064707, "V": 4471.40038703, "T": "2018-01-07T16:50:00", "BV": 2.88594313}, {"O": 0.00064707, "H": 0.00065767, "L": 0.00063749, "C": 0.0006375, "V": 7785.6239906, "T": "2018-01-07T16:55:00", "BV": 5.02312728}, {"O": 0.0006375, "H": 0.00066605, "L": 0.0006375, "C": 0.00065297, "V": 12991.18576416, "T": "2018-01-07T17:00:00", "BV": 8.49301314}, {"O": 0.00065325, "H": 0.00066698, "L": 0.00065059, "C": 0.00066385, "V": 15561.00143214, "T": "2018-01-07T17:05:00", "BV": 10.23167076}, {"O": 0.00066384, "H": 0.0006664, "L": 0.00065307, "C": 0.00066269, "V": 9051.0767088, "T": "2018-01-07T17:10:00", "BV": 5.95144169}, {"O": 0.00066266, "H": 0.00066266, "L": 0.00065157, "C": 0.00065678, "V": 6875.64520091, "T": "2018-01-07T17:15:00", "BV": 4.50746656}, {"O": 0.0006567, "H": 0.00065678, "L": 0.00065161, "C": 0.0006517, "V": 1344.33221609, "T": "2018-01-07T17:20:00", "BV": 0.87805868}, {"O": 0.00065659, "H": 0.00066568, "L": 0.000654, "C": 0.00066138, "V": 2172.62135889, "T": "2018-01-07T17:25:00", "BV": 1.43404668}, {"O": 0.00066449, "H": 0.00067552, "L": 0.00065852, "C": 0.00067272, "V": 8956.28103191, "T": "2018-01-07T17:30:00", "BV": 5.99165594}, {"O": 0.00067272, "H": 0.00067496, "L": 0.000654, "C": 0.00066494, "V": 9262.0678799, "T": "2018-01-07T17:35:00", "BV": 6.13960374}, {"O": 0.00066494, "H": 0.00067, "L": 0.000656, "C": 0.00065601, "V": 16894.25768186, "T": "2018-01-07T17:40:00", "BV": 11.16818709}, {"O": 0.00065993, "H": 0.00067373, "L": 0.00065993, "C": 0.00066398, "V": 8814.32800019, "T": "2018-01-07T17:45:00", "BV": 5.84965442}, {"O": 0.00066398, "H": 0.00066654, "L": 0.00065167, "C": 0.00066023, "V": 4381.6614658, "T": "2018-01-07T17:50:00", "BV": 2.88782699}, {"O": 0.0006604, "H": 0.00066652, "L": 0.00065501, "C": 0.0006665, "V": 2246.66422871, "T": "2018-01-07T17:55:00", "BV": 1.48895088}, {"O": 0.00066645, "H": 0.00066645, "L": 0.00065171, "C": 0.00065219, "V": 4012.93197703, "T": "2018-01-07T18:00:00", "BV": 2.64946707}, {"O": 0.00065982, "H": 0.00066426, "L": 0.00065211, "C": 0.00065712, "V": 3385.4851106, "T": "2018-01-07T18:05:00", "BV": 2.2326514}, {"O": 0.00065718, "H": 0.00066229, "L": 0.0006516, "C": 0.00065236, "V": 2558.80318581, "T": "2018-01-07T18:10:00", "BV": 1.6737022}, {"O": 0.00065236, "H": 0.00066233, "L": 0.0006516, "C": 0.00065585, "V": 1221.14048501, "T": "2018-01-07T18:15:00", "BV": 0.80157921}, {"O": 0.00065236, "H": 0.00065585, "L": 0.0006516, "C": 0.00065165, "V": 265.06424355, "T": "2018-01-07T18:20:00", "BV": 0.17286578}, {"O": 0.00065165, "H": 0.00065555, "L": 0.00065, "C": 0.00065, "V": 714.51659594, "T": "2018-01-07T18:25:00", "BV": 0.46611671}, {"O": 0.0006515, "H": 0.0006573, "L": 0.000645, "C": 0.00065001, "V": 2175.47443057, "T": "2018-01-07T18:30:00", "BV": 1.41897414}, {"O": 0.00065494, "H": 0.00065494, "L": 0.00065002, "C": 0.00065399, "V": 979.1466484, "T": "2018-01-07T18:35:00", "BV": 0.64020008}, {"O": 0.00065366, "H": 0.00065366, "L": 0.0006501, "C": 0.00065011, "V": 190.76245265, "T": "2018-01-07T18:40:00", "BV": 0.12405974}, {"O": 0.00065011, "H": 0.00065195, "L": 0.00063222, "C": 0.00064003, "V": 3264.35801609, "T": "2018-01-07T18:45:00", "BV": 2.11561522}, {"O": 0.00064962, "H": 0.00065191, "L": 0.00064, "C": 0.00064984, "V": 2018.94286489, "T": "2018-01-07T18:50:00", "BV": 1.30945637}, {"O": 0.00065, "H": 0.00065398, "L": 0.00064, "C": 0.00064599, "V": 1765.35011404, "T": "2018-01-07T18:55:00", "BV": 1.1452672}, {"O": 0.00064998, "H": 0.00065005, "L": 0.00063134, "C": 0.00063906, "V": 6705.37653689, "T": "2018-01-07T19:00:00", "BV": 4.30845149}, {"O": 0.00064039, "H": 0.00064745, "L": 0.00063504, "C": 0.00063504, "V": 896.51788639, "T": "2018-01-07T19:05:00", "BV": 0.57543046}, {"O": 0.00063541, "H": 0.00064629, "L": 0.00063541, "C": 0.00063843, "V": 2421.18472317, "T": "2018-01-07T19:10:00", "BV": 1.54695076}, {"O": 0.00063843, "H": 0.00064889, "L": 0.0006372, "C": 0.00064004, "V": 4781.88715171, "T": "2018-01-07T19:15:00", "BV": 3.06415111}, {"O": 0.00063713, "H": 0.00064005, "L": 0.00063713, "C": 0.00063996, "V": 2052.07126293, "T": "2018-01-07T19:20:00", "BV": 1.31313545}, {"O": 0.00063996, "H": 0.00064005, "L": 0.00063713, "C": 0.00063713, "V": 1845.38880175, "T": "2018-01-07T19:25:00", "BV": 1.18104759}, {"O": 0.00064005, "H": 0.00064992, "L": 0.00064, "C": 0.00064992, "V": 1014.67194357, "T": "2018-01-07T19:30:00", "BV": 0.65306641}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064, "C": 0.000641, "V": 1380.04763319, "T": "2018-01-07T19:35:00", "BV": 0.88499695}, {"O": 0.00063854, "H": 0.00064099, "L": 0.00063654, "C": 0.00064009, "V": 649.49393151, "T": "2018-01-07T19:40:00", "BV": 0.41407849}, {"O": 0.00064098, "H": 0.000641, "L": 0.0006355, "C": 0.000641, "V": 375.093252, "T": "2018-01-07T19:45:00", "BV": 0.24006968}, {"O": 0.00064098, "H": 0.000641, "L": 0.00063772, "C": 0.00064097, "V": 1277.35945389, "T": "2018-01-07T19:50:00", "BV": 0.818519}, {"O": 0.0006409, "H": 0.00064097, "L": 0.00063375, "C": 0.00063375, "V": 596.47296726, "T": "2018-01-07T19:55:00", "BV": 0.38143057}, {"O": 0.00064091, "H": 0.00064091, "L": 0.00063441, "C": 0.00063977, "V": 316.15430488, "T": "2018-01-07T20:00:00", "BV": 0.20118993}, {"O": 0.00063976, "H": 0.00064897, "L": 0.00063449, "C": 0.00064137, "V": 8515.381567, "T": "2018-01-07T20:05:00", "BV": 5.45433748}, {"O": 0.00064137, "H": 0.00064137, "L": 0.00063443, "C": 0.00063986, "V": 1009.04696102, "T": "2018-01-07T20:10:00", "BV": 0.64314421}, {"O": 0.00063986, "H": 0.00063986, "L": 0.00063501, "C": 0.0006398, "V": 1523.30145314, "T": "2018-01-07T20:15:00", "BV": 0.97468242}, {"O": 0.00063968, "H": 0.00064474, "L": 0.00063853, "C": 0.00064474, "V": 2157.62997378, "T": "2018-01-07T20:20:00", "BV": 1.38124139}, {"O": 0.00064474, "H": 0.00064474, "L": 0.00064, "C": 0.00064, "V": 851.26393115, "T": "2018-01-07T20:25:00", "BV": 0.54523261}, {"O": 0.00064, "H": 0.00064001, "L": 0.000636, "C": 0.000636, "V": 1773.78222014, "T": "2018-01-07T20:30:00", "BV": 1.13376565}, {"O": 0.000636, "H": 0.0006439, "L": 0.00063443, "C": 0.00063988, "V": 1925.89240467, "T": "2018-01-07T20:35:00", "BV": 1.23101764}, {"O": 0.00063987, "H": 0.00063996, "L": 0.00063443, "C": 0.00063445, "V": 1459.62647931, "T": "2018-01-07T20:40:00", "BV": 0.92844735}, {"O": 0.00063445, "H": 0.00063981, "L": 0.00063443, "C": 0.00063899, "V": 1875.83623578, "T": "2018-01-07T20:45:00", "BV": 1.19661144}, {"O": 0.00063899, "H": 0.000639, "L": 0.00063443, "C": 0.00063443, "V": 1602.89519177, "T": "2018-01-07T20:50:00", "BV": 1.01804158}, {"O": 0.00063443, "H": 0.00063997, "L": 0.00063443, "C": 0.000639, "V": 2258.3131718, "T": "2018-01-07T20:55:00", "BV": 1.44297305}, {"O": 0.000639, "H": 0.00064762, "L": 0.00063443, "C": 0.00064486, "V": 2729.81438215, "T": "2018-01-07T21:00:00", "BV": 1.74685822}, {"O": 0.00064486, "H": 0.0006562, "L": 0.00063471, "C": 0.00065574, "V": 3229.75179123, "T": "2018-01-07T21:05:00", "BV": 2.07715597}, {"O": 0.00064062, "H": 0.00065174, "L": 0.00063443, "C": 0.00063445, "V": 7790.28582617, "T": "2018-01-07T21:10:00", "BV": 4.95528821}, {"O": 0.00063445, "H": 0.0006399, "L": 0.00063443, "C": 0.00063602, "V": 1476.53006215, "T": "2018-01-07T21:15:00", "BV": 0.93864658}, {"O": 0.00063602, "H": 0.00063989, "L": 0.00063443, "C": 0.00063444, "V": 1211.8701619, "T": "2018-01-07T21:20:00", "BV": 0.77031449}, {"O": 0.00063506, "H": 0.00064529, "L": 0.00063443, "C": 0.00063474, "V": 5667.61507534, "T": "2018-01-07T21:25:00", "BV": 3.60950483}, {"O": 0.000635, "H": 0.00064205, "L": 0.000635, "C": 0.00063508, "V": 4815.95820623, "T": "2018-01-07T21:30:00", "BV": 3.06262394}, {"O": 0.00063508, "H": 0.00064011, "L": 0.00063443, "C": 0.00063476, "V": 3343.24734354, "T": "2018-01-07T21:35:00", "BV": 2.12213116}, {"O": 0.00063993, "H": 0.00064167, "L": 0.00063443, "C": 0.00063443, "V": 5982.48764694, "T": "2018-01-07T21:40:00", "BV": 3.81078674}, {"O": 0.00064065, "H": 0.00064164, "L": 0.00063443, "C": 0.00063443, "V": 1678.51335112, "T": "2018-01-07T21:45:00", "BV": 1.06869726}, {"O": 0.00063452, "H": 0.00064382, "L": 0.00063443, "C": 0.00064143, "V": 1403.97809834, "T": "2018-01-07T21:50:00", "BV": 0.89887435}, {"O": 0.00063804, "H": 0.0006475, "L": 0.00063445, "C": 0.00063501, "V": 771.55817429, "T": "2018-01-07T21:55:00", "BV": 0.49416447}, {"O": 0.00063514, "H": 0.00065498, "L": 0.00063514, "C": 0.00064473, "V": 2104.85822725, "T": "2018-01-07T22:00:00", "BV": 1.35353697}, {"O": 0.0006448, "H": 0.00066145, "L": 0.0006448, "C": 0.00064774, "V": 4746.09962822, "T": "2018-01-07T22:05:00", "BV": 3.09430674}, {"O": 0.00064779, "H": 0.00065467, "L": 0.00064067, "C": 0.00064463, "V": 816.19816699, "T": "2018-01-07T22:10:00", "BV": 0.52730087}, {"O": 0.0006446, "H": 0.0006448, "L": 0.0006368, "C": 0.00064474, "V": 2322.46877493, "T": "2018-01-07T22:15:00", "BV": 1.48941921}, {"O": 0.00064006, "H": 0.00064478, "L": 0.00064005, "C": 0.00064478, "V": 1600.69703355, "T": "2018-01-07T22:20:00", "BV": 1.02588682}, {"O": 0.00064076, "H": 0.00065328, "L": 0.00064034, "C": 0.00064043, "V": 2452.38659594, "T": "2018-01-07T22:25:00", "BV": 1.57750237}, {"O": 0.00064047, "H": 0.00064694, "L": 0.00063775, "C": 0.00063775, "V": 761.23282581, "T": "2018-01-07T22:30:00", "BV": 0.48749238}, {"O": 0.00063775, "H": 0.00064034, "L": 0.00063772, "C": 0.00064034, "V": 3832.48044375, "T": "2018-01-07T22:35:00", "BV": 2.45396133}, {"O": 0.00064033, "H": 0.00064973, "L": 0.00064033, "C": 0.00064387, "V": 1217.53863064, "T": "2018-01-07T22:40:00", "BV": 0.78291036}, {"O": 0.00064046, "H": 0.0006529, "L": 0.00064, "C": 0.0006529, "V": 6715.79100416, "T": "2018-01-07T22:45:00", "BV": 4.31551467}, {"O": 0.00065283, "H": 0.00065707, "L": 0.000641, "C": 0.00064737, "V": 3484.45813538, "T": "2018-01-07T22:50:00", "BV": 2.26192168}, {"O": 0.00064757, "H": 0.00066162, "L": 0.00064757, "C": 0.00065982, "V": 6060.83267092, "T": "2018-01-07T22:55:00", "BV": 3.97393904}, {"O": 0.00065982, "H": 0.00066654, "L": 0.00065292, "C": 0.00065292, "V": 4467.76761981, "T": "2018-01-07T23:00:00", "BV": 2.94121658}, {"O": 0.00064901, "H": 0.00064973, "L": 0.00064008, "C": 0.000645, "V": 1579.32380759, "T": "2018-01-07T23:05:00", "BV": 1.01596262}, {"O": 0.000646, "H": 0.00065851, "L": 0.000645, "C": 0.0006538, "V": 2510.12339111, "T": "2018-01-07T23:10:00", "BV": 1.62763105}, {"O": 0.00065381, "H": 0.00066629, "L": 0.00065381, "C": 0.00066006, "V": 4369.98483499, "T": "2018-01-07T23:15:00", "BV": 2.88780852}, {"O": 0.00066006, "H": 0.00066628, "L": 0.00066, "C": 0.00066599, "V": 1991.20234443, "T": "2018-01-07T23:20:00", "BV": 1.31589384}, {"O": 0.00066599, "H": 0.00066629, "L": 0.00065817, "C": 0.00066599, "V": 2132.72202305, "T": "2018-01-07T23:25:00", "BV": 1.41143104}, {"O": 0.00066596, "H": 0.0006673, "L": 0.00065871, "C": 0.0006673, "V": 1246.94296347, "T": "2018-01-07T23:30:00", "BV": 0.82855297}, {"O": 0.0006673, "H": 0.00069026, "L": 0.00066215, "C": 0.00069, "V": 33233.820643, "T": "2018-01-07T23:35:00", "BV": 22.60228458}, {"O": 0.00069, "H": 0.00070027, "L": 0.00066914, "C": 0.000693, "V": 21332.43124444, "T": "2018-01-07T23:40:00", "BV": 14.81793352}, {"O": 0.000695, "H": 0.0007095, "L": 0.00068634, "C": 0.00069022, "V": 16882.45805326, "T": "2018-01-07T23:45:00", "BV": 11.83576941}, {"O": 0.00069023, "H": 0.00069789, "L": 0.00067105, "C": 0.00067999, "V": 14897.38393527, "T": "2018-01-07T23:50:00", "BV": 10.16502634}, {"O": 0.00068272, "H": 0.00069, "L": 0.00067662, "C": 0.00068859, "V": 3514.05348587, "T": "2018-01-07T23:55:00", "BV": 2.39481703}, {"O": 0.00068847, "H": 0.00072589, "L": 0.00067756, "C": 0.00070292, "V": 43366.55951012, "T": "2018-01-08T00:00:00", "BV": 30.87746714}, {"O": 0.00070292, "H": 0.00070985, "L": 0.00068158, "C": 0.0006875, "V": 17047.91030399, "T": "2018-01-08T00:05:00", "BV": 11.97372356}, {"O": 0.0006875, "H": 0.0006875, "L": 0.00066075, "C": 0.00066425, "V": 15323.04781239, "T": "2018-01-08T00:10:00", "BV": 10.28613216}, {"O": 0.00066425, "H": 0.00067111, "L": 0.00066075, "C": 0.0006625, "V": 3307.19840764, "T": "2018-01-08T00:15:00", "BV": 2.19752474}, {"O": 0.00066251, "H": 0.0006711, "L": 0.00065905, "C": 0.00066437, "V": 7798.1978985, "T": "2018-01-08T00:20:00", "BV": 5.19877441}, {"O": 0.00066444, "H": 0.00068132, "L": 0.00066, "C": 0.00066001, "V": 11140.13844493, "T": "2018-01-08T00:25:00", "BV": 7.4211834}, {"O": 0.00066898, "H": 0.00066898, "L": 0.00064071, "C": 0.0006428, "V": 23965.14492327, "T": "2018-01-08T00:30:00", "BV": 15.60552438}, {"O": 0.0006428, "H": 0.00065367, "L": 0.000636, "C": 0.0006444, "V": 9120.67178354, "T": "2018-01-08T00:35:00", "BV": 5.85391286}, {"O": 0.00064396, "H": 0.00065217, "L": 0.00064003, "C": 0.00064801, "V": 11316.61906645, "T": "2018-01-08T00:40:00", "BV": 7.27626927}, {"O": 0.000648, "H": 0.00064801, "L": 0.0006428, "C": 0.00064801, "V": 6164.42717463, "T": "2018-01-08T00:45:00", "BV": 3.97213159}, {"O": 0.000648, "H": 0.00065492, "L": 0.0006435, "C": 0.00065492, "V": 2363.08574473, "T": "2018-01-08T00:50:00", "BV": 1.53512491}, {"O": 0.00065608, "H": 0.00065961, "L": 0.00064552, "C": 0.0006596, "V": 9233.2970014, "T": "2018-01-08T00:55:00", "BV": 6.0336142}, {"O": 0.00065675, "H": 0.00066147, "L": 0.00064554, "C": 0.00064554, "V": 5234.7118641, "T": "2018-01-08T01:00:00", "BV": 3.41777791}, {"O": 0.00064899, "H": 0.00065, "L": 0.00064672, "C": 0.00064903, "V": 1927.08594451, "T": "2018-01-08T01:05:00", "BV": 1.25076909}, {"O": 0.00064902, "H": 0.00064998, "L": 0.00064, "C": 0.00064698, "V": 8883.00566149, "T": "2018-01-08T01:10:00", "BV": 5.7385467}, {"O": 0.00064898, "H": 0.00065498, "L": 0.00064012, "C": 0.00064853, "V": 4361.28397994, "T": "2018-01-08T01:15:00", "BV": 2.83164645}, {"O": 0.00064854, "H": 0.00065993, "L": 0.0006451, "C": 0.00064997, "V": 4226.05519348, "T": "2018-01-08T01:20:00", "BV": 2.76015132}, {"O": 0.00064985, "H": 0.00066178, "L": 0.00064514, "C": 0.00064699, "V": 2736.17297669, "T": "2018-01-08T01:25:00", "BV": 1.77119454}, {"O": 0.000647, "H": 0.00065898, "L": 0.00064014, "C": 0.00064014, "V": 5946.79755351, "T": "2018-01-08T01:30:00", "BV": 3.83668783}, {"O": 0.000645, "H": 0.00065591, "L": 0.00064, "C": 0.00065, "V": 8295.51141118, "T": "2018-01-08T01:35:00", "BV": 5.37317244}, {"O": 0.00065, "H": 0.00065338, "L": 0.00064697, "C": 0.000647, "V": 2193.74994344, "T": "2018-01-08T01:40:00", "BV": 1.4225797}, {"O": 0.000647, "H": 0.000649, "L": 0.00064698, "C": 0.00064698, "V": 1128.92519231, "T": "2018-01-08T01:45:00", "BV": 0.73109138}, {"O": 0.00064697, "H": 0.000649, "L": 0.00064502, "C": 0.00064502, "V": 1298.73603552, "T": "2018-01-08T01:50:00", "BV": 0.84030871}, {"O": 0.00064502, "H": 0.00065272, "L": 0.00064502, "C": 0.00065265, "V": 1458.13430228, "T": "2018-01-08T01:55:00", "BV": 0.94449934}, {"O": 0.00065265, "H": 0.00065265, "L": 0.00064997, "C": 0.00064997, "V": 1911.45792932, "T": "2018-01-08T02:00:00", "BV": 1.2430217}, {"O": 0.00064608, "H": 0.00064995, "L": 0.00064505, "C": 0.00064512, "V": 1043.83309613, "T": "2018-01-08T02:05:00", "BV": 0.67409926}, {"O": 0.00064512, "H": 0.00064756, "L": 0.00063907, "C": 0.00064696, "V": 1667.00010506, "T": "2018-01-08T02:10:00", "BV": 1.07110062}, {"O": 0.0006412, "H": 0.00064639, "L": 0.00063961, "C": 0.00064495, "V": 1669.39143203, "T": "2018-01-08T02:15:00", "BV": 1.07027974}, {"O": 0.00064495, "H": 0.00064576, "L": 0.00064175, "C": 0.00064233, "V": 2054.20312313, "T": "2018-01-08T02:20:00", "BV": 1.32472475}, {"O": 0.000645, "H": 0.00064696, "L": 0.00064233, "C": 0.00064243, "V": 618.6966133, "T": "2018-01-08T02:25:00", "BV": 0.39774407}, {"O": 0.00064243, "H": 0.00064999, "L": 0.00064243, "C": 0.00064999, "V": 4209.26647844, "T": "2018-01-08T02:30:00", "BV": 2.71998657}, {"O": 0.00064924, "H": 0.00064999, "L": 0.00064313, "C": 0.000649, "V": 736.27660477, "T": "2018-01-08T02:35:00", "BV": 0.47640864}, {"O": 0.000649, "H": 0.00064999, "L": 0.00064863, "C": 0.00064899, "V": 905.21146674, "T": "2018-01-08T02:40:00", "BV": 0.58754868}, {"O": 0.00064899, "H": 0.00065274, "L": 0.00064324, "C": 0.00065, "V": 1497.29405093, "T": "2018-01-08T02:45:00", "BV": 0.97134581}, {"O": 0.00065002, "H": 0.0006534, "L": 0.000645, "C": 0.00065002, "V": 1460.92342006, "T": "2018-01-08T02:50:00", "BV": 0.94802123}, {"O": 0.00065002, "H": 0.0006534, "L": 0.000645, "C": 0.00065099, "V": 3171.17815948, "T": "2018-01-08T02:55:00", "BV": 2.06020376}, {"O": 0.00065009, "H": 0.00065344, "L": 0.00064607, "C": 0.00065344, "V": 3608.00118903, "T": "2018-01-08T03:00:00", "BV": 2.35213222}, {"O": 0.00065344, "H": 0.00066188, "L": 0.00065158, "C": 0.00065158, "V": 3805.51774902, "T": "2018-01-08T03:05:00", "BV": 2.49900849}, {"O": 0.00066181, "H": 0.00066188, "L": 0.00064397, "C": 0.00066003, "V": 4603.42397411, "T": "2018-01-08T03:10:00", "BV": 3.03895631}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00064691, "C": 0.00065181, "V": 1852.53082155, "T": "2018-01-08T03:15:00", "BV": 1.214098}, {"O": 0.00065857, "H": 0.00065864, "L": 0.0006464, "C": 0.00064762, "V": 3586.16444632, "T": "2018-01-08T03:20:00", "BV": 2.33782935}, {"O": 0.00065398, "H": 0.00065995, "L": 0.00064761, "C": 0.00065194, "V": 4437.87152568, "T": "2018-01-08T03:25:00", "BV": 2.89103178}, {"O": 0.00065194, "H": 0.00065442, "L": 0.00064762, "C": 0.00064801, "V": 911.81696959, "T": "2018-01-08T03:30:00", "BV": 0.59314494}, {"O": 0.00065335, "H": 0.00065335, "L": 0.00064762, "C": 0.0006518, "V": 328.71255756, "T": "2018-01-08T03:35:00", "BV": 0.21338105}, {"O": 0.00065176, "H": 0.0006518, "L": 0.00064762, "C": 0.000648, "V": 2313.12556388, "T": "2018-01-08T03:40:00", "BV": 1.50332823}, {"O": 0.000648, "H": 0.000648, "L": 0.00064762, "C": 0.00064762, "V": 2987.76695172, "T": "2018-01-08T03:45:00", "BV": 1.93576477}, {"O": 0.00064769, "H": 0.00064769, "L": 0.00064322, "C": 0.00064322, "V": 1930.44975026, "T": "2018-01-08T03:50:00", "BV": 1.24641429}, {"O": 0.00064322, "H": 0.00064595, "L": 0.00064174, "C": 0.00064497, "V": 3535.79970571, "T": "2018-01-08T03:55:00", "BV": 2.27499057}, {"O": 0.00064175, "H": 0.000645, "L": 0.00064, "C": 0.00064, "V": 2573.66366929, "T": "2018-01-08T04:00:00", "BV": 1.65024698}, {"O": 0.00064, "H": 0.000645, "L": 0.00064, "C": 0.000643, "V": 2136.2720876, "T": "2018-01-08T04:05:00", "BV": 1.3711317}, {"O": 0.000643, "H": 0.00064301, "L": 0.00064001, "C": 0.000643, "V": 1948.59148503, "T": "2018-01-08T04:10:00", "BV": 1.25293793}, {"O": 0.00064201, "H": 0.000643, "L": 0.00064002, "C": 0.000643, "V": 2632.33115349, "T": "2018-01-08T04:15:00", "BV": 1.69221034}, {"O": 0.00064211, "H": 0.000643, "L": 0.00063609, "C": 0.00063889, "V": 2527.22447452, "T": "2018-01-08T04:20:00", "BV": 1.61781506}, {"O": 0.00063889, "H": 0.000643, "L": 0.00063696, "C": 0.0006425, "V": 1843.24552463, "T": "2018-01-08T04:25:00", "BV": 1.1810435}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00063601, "C": 0.00063605, "V": 1998.95513954, "T": "2018-01-08T04:30:00", "BV": 1.27511634}, {"O": 0.00063712, "H": 0.00063712, "L": 0.00063436, "C": 0.00063436, "V": 5921.91241019, "T": "2018-01-08T04:35:00", "BV": 3.76105931}, {"O": 0.00063436, "H": 0.00063711, "L": 0.00063402, "C": 0.000636, "V": 5333.59393312, "T": "2018-01-08T04:40:00", "BV": 3.38968446}, {"O": 0.000636, "H": 0.00064205, "L": 0.00063004, "C": 0.00064205, "V": 7369.42224171, "T": "2018-01-08T04:45:00", "BV": 4.68985965}, {"O": 0.00064217, "H": 0.000643, "L": 0.00063903, "C": 0.000643, "V": 4103.9771671, "T": "2018-01-08T04:50:00", "BV": 2.63691394}, {"O": 0.000643, "H": 0.00064915, "L": 0.00064242, "C": 0.00064731, "V": 3003.20165923, "T": "2018-01-08T04:55:00", "BV": 1.94045898}, {"O": 0.00064731, "H": 0.00064919, "L": 0.00063049, "C": 0.0006468, "V": 2366.16512396, "T": "2018-01-08T05:00:00", "BV": 1.51570661}, {"O": 0.0006468, "H": 0.00065145, "L": 0.00064664, "C": 0.00065145, "V": 5566.97938547, "T": "2018-01-08T05:05:00", "BV": 3.61881199}, {"O": 0.00065145, "H": 0.00067751, "L": 0.00064933, "C": 0.00066511, "V": 26605.88265305, "T": "2018-01-08T05:10:00", "BV": 17.70383078}, {"O": 0.00066511, "H": 0.00067353, "L": 0.0006514, "C": 0.00066245, "V": 4438.50906773, "T": "2018-01-08T05:15:00", "BV": 2.94157261}, {"O": 0.00066975, "H": 0.00067367, "L": 0.000655, "C": 0.00066327, "V": 6700.29052958, "T": "2018-01-08T05:20:00", "BV": 4.45147596}, {"O": 0.00066327, "H": 0.000667, "L": 0.00065214, "C": 0.00065501, "V": 3919.25535022, "T": "2018-01-08T05:25:00", "BV": 2.589772}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00064922, "C": 0.0006545, "V": 3048.64147613, "T": "2018-01-08T05:30:00", "BV": 1.99568701}, {"O": 0.0006545, "H": 0.00066592, "L": 0.0006545, "C": 0.00066592, "V": 3796.25144611, "T": "2018-01-08T05:35:00", "BV": 2.51129943}, {"O": 0.00066592, "H": 0.00066783, "L": 0.0006565, "C": 0.00065699, "V": 2458.71132025, "T": "2018-01-08T05:40:00", "BV": 1.62923118}, {"O": 0.00065699, "H": 0.00066299, "L": 0.00064927, "C": 0.00065001, "V": 3567.06585075, "T": "2018-01-08T05:45:00", "BV": 2.3380624}, {"O": 0.0006544, "H": 0.00065655, "L": 0.000651, "C": 0.00065655, "V": 1469.68837, "T": "2018-01-08T05:50:00", "BV": 0.96224733}, {"O": 0.00065655, "H": 0.0006673, "L": 0.00065104, "C": 0.00065292, "V": 2453.57856502, "T": "2018-01-08T05:55:00", "BV": 1.61352809}, {"O": 0.000658, "H": 0.00065899, "L": 0.00064934, "C": 0.000655, "V": 5376.27438116, "T": "2018-01-08T06:00:00", "BV": 3.50632175}, {"O": 0.00065474, "H": 0.00065474, "L": 0.00064923, "C": 0.00065397, "V": 387.9145046, "T": "2018-01-08T06:05:00", "BV": 0.25246367}, {"O": 0.00065347, "H": 0.00065347, "L": 0.000645, "C": 0.00065287, "V": 3345.78032475, "T": "2018-01-08T06:10:00", "BV": 2.17503651}, {"O": 0.000652, "H": 0.00065286, "L": 0.00064832, "C": 0.0006497, "V": 646.14090468, "T": "2018-01-08T06:15:00", "BV": 0.42162106}, {"O": 0.0006497, "H": 0.00065282, "L": 0.00064676, "C": 0.00065279, "V": 2310.22105935, "T": "2018-01-08T06:20:00", "BV": 1.50007174}, {"O": 0.00064677, "H": 0.00064901, "L": 0.00064427, "C": 0.0006482, "V": 13007.64750653, "T": "2018-01-08T06:25:00", "BV": 8.3857074}, {"O": 0.0006482, "H": 0.0006527, "L": 0.00064382, "C": 0.0006527, "V": 4547.85392091, "T": "2018-01-08T06:30:00", "BV": 2.93579245}, {"O": 0.00065182, "H": 0.00065182, "L": 0.00064497, "C": 0.00064523, "V": 306.49995701, "T": "2018-01-08T06:35:00", "BV": 0.19902603}, {"O": 0.00064591, "H": 0.00065265, "L": 0.00064591, "C": 0.00065261, "V": 1035.84372058, "T": "2018-01-08T06:40:00", "BV": 0.67125723}, {"O": 0.00065, "H": 0.00065265, "L": 0.00064913, "C": 0.00065264, "V": 1219.27305079, "T": "2018-01-08T06:45:00", "BV": 0.79498307}, {"O": 0.00065265, "H": 0.00065265, "L": 0.00065, "C": 0.00065001, "V": 2906.11163869, "T": "2018-01-08T06:50:00", "BV": 1.89468849}, {"O": 0.00065001, "H": 0.000652, "L": 0.00064612, "C": 0.00064612, "V": 1369.77252105, "T": "2018-01-08T06:55:00", "BV": 0.88962803}, {"O": 0.00064614, "H": 0.000652, "L": 0.00064612, "C": 0.00064631, "V": 2883.43786971, "T": "2018-01-08T07:00:00", "BV": 1.87634332}, {"O": 0.00064635, "H": 0.00065148, "L": 0.00064617, "C": 0.00064621, "V": 854.32923213, "T": "2018-01-08T07:05:00", "BV": 0.55233191}, {"O": 0.0006462, "H": 0.0006514, "L": 0.00064611, "C": 0.00064611, "V": 2333.38295695, "T": "2018-01-08T07:10:00", "BV": 1.50812889}, {"O": 0.00064611, "H": 0.00066338, "L": 0.0006461, "C": 0.00065105, "V": 8619.1352961, "T": "2018-01-08T07:15:00", "BV": 5.60348736}, {"O": 0.00065202, "H": 0.00068481, "L": 0.00065202, "C": 0.00067377, "V": 14650.90873429, "T": "2018-01-08T07:20:00", "BV": 9.78136844}, {"O": 0.00067567, "H": 0.00069, "L": 0.00067004, "C": 0.000675, "V": 6155.83075087, "T": "2018-01-08T07:25:00", "BV": 4.18003768}, {"O": 0.000675, "H": 0.00069365, "L": 0.00067473, "C": 0.0006792, "V": 7265.0128051, "T": "2018-01-08T07:30:00", "BV": 4.96575804}, {"O": 0.00067921, "H": 0.00069085, "L": 0.00067804, "C": 0.00068609, "V": 1345.89160159, "T": "2018-01-08T07:35:00", "BV": 0.91799791}, {"O": 0.00067856, "H": 0.00068606, "L": 0.00065611, "C": 0.00067409, "V": 5591.63924406, "T": "2018-01-08T07:40:00", "BV": 3.77062152}, {"O": 0.00067406, "H": 0.00067409, "L": 0.00066049, "C": 0.00066182, "V": 5837.02348545, "T": "2018-01-08T07:45:00", "BV": 3.87245333}, {"O": 0.00066185, "H": 0.00066185, "L": 0.00065453, "C": 0.00065945, "V": 1732.18328899, "T": "2018-01-08T07:50:00", "BV": 1.13925881}, {"O": 0.00066898, "H": 0.00066898, "L": 0.00065445, "C": 0.00065915, "V": 2870.3828967, "T": "2018-01-08T07:55:00", "BV": 1.88129314}, {"O": 0.0006587, "H": 0.00065912, "L": 0.00065327, "C": 0.00065893, "V": 1090.15907655, "T": "2018-01-08T08:00:00", "BV": 0.71600802}, {"O": 0.00065889, "H": 0.00066182, "L": 0.00065364, "C": 0.00066182, "V": 3299.0514239, "T": "2018-01-08T08:05:00", "BV": 2.16737914}, {"O": 0.00066183, "H": 0.00066888, "L": 0.00065833, "C": 0.00065833, "V": 1326.83946543, "T": "2018-01-08T08:10:00", "BV": 0.87857133}, {"O": 0.00066183, "H": 0.00066183, "L": 0.00065495, "C": 0.00065644, "V": 1167.80263145, "T": "2018-01-08T08:15:00", "BV": 0.76696615}, {"O": 0.00065644, "H": 0.00066184, "L": 0.00065365, "C": 0.00065515, "V": 2298.09887888, "T": "2018-01-08T08:20:00", "BV": 1.50602816}, {"O": 0.00065515, "H": 0.00065813, "L": 0.00065493, "C": 0.00065493, "V": 971.61675794, "T": "2018-01-08T08:25:00", "BV": 0.63658233}, {"O": 0.00065365, "H": 0.0006586, "L": 0.00065365, "C": 0.00065508, "V": 1320.07492093, "T": "2018-01-08T08:30:00", "BV": 0.8676636}, {"O": 0.0006585, "H": 0.0006863, "L": 0.00065638, "C": 0.00065753, "V": 6927.79263232, "T": "2018-01-08T08:35:00", "BV": 4.63237238}, {"O": 0.00066592, "H": 0.00066592, "L": 0.00065751, "C": 0.00065753, "V": 1304.28975456, "T": "2018-01-08T08:40:00", "BV": 0.86237241}, {"O": 0.00065755, "H": 0.00066099, "L": 0.00065752, "C": 0.00066097, "V": 1933.53842929, "T": "2018-01-08T08:45:00", "BV": 1.27222452}, {"O": 0.00066097, "H": 0.00066098, "L": 0.00065755, "C": 0.00065755, "V": 550.84150087, "T": "2018-01-08T08:50:00", "BV": 0.36382612}, {"O": 0.00065755, "H": 0.00066098, "L": 0.0006575, "C": 0.00065989, "V": 2389.18476914, "T": "2018-01-08T08:55:00", "BV": 1.57306784}, {"O": 0.00065998, "H": 0.00066899, "L": 0.00065764, "C": 0.00066159, "V": 1818.06853841, "T": "2018-01-08T09:00:00", "BV": 1.20518028}, {"O": 0.000663, "H": 0.00066867, "L": 0.00066159, "C": 0.00066166, "V": 251.58955136, "T": "2018-01-08T09:05:00", "BV": 0.16660999}, {"O": 0.00066159, "H": 0.00066166, "L": 0.0006409, "C": 0.00066015, "V": 6538.45835682, "T": "2018-01-08T09:10:00", "BV": 4.25614655}, {"O": 0.00066006, "H": 0.00066023, "L": 0.00065101, "C": 0.000655, "V": 2120.6989961, "T": "2018-01-08T09:15:00", "BV": 1.39231239}, {"O": 0.000655, "H": 0.00065681, "L": 0.00064507, "C": 0.00065101, "V": 952.91394906, "T": "2018-01-08T09:20:00", "BV": 0.62239078}, {"O": 0.00065669, "H": 0.00065903, "L": 0.00065101, "C": 0.00065499, "V": 1103.6011355, "T": "2018-01-08T09:25:00", "BV": 0.72185933}, {"O": 0.00065499, "H": 0.00065903, "L": 0.00065308, "C": 0.00065351, "V": 1163.52195879, "T": "2018-01-08T09:30:00", "BV": 0.76389484}, {"O": 0.00065451, "H": 0.00065903, "L": 0.00065451, "C": 0.00065802, "V": 1369.63770209, "T": "2018-01-08T09:35:00", "BV": 0.89993242}, {"O": 0.00065802, "H": 0.00066023, "L": 0.00065451, "C": 0.00066023, "V": 1204.25106013, "T": "2018-01-08T09:40:00", "BV": 0.79274195}, {"O": 0.00066052, "H": 0.00066106, "L": 0.00065864, "C": 0.00065865, "V": 331.81751527, "T": "2018-01-08T09:45:00", "BV": 0.2187757}, {"O": 0.00066103, "H": 0.00066103, "L": 0.00065308, "C": 0.00065308, "V": 3990.52057121, "T": "2018-01-08T09:50:00", "BV": 2.61501385}, {"O": 0.00065309, "H": 0.0006545, "L": 0.00065104, "C": 0.00065104, "V": 3008.0354087, "T": "2018-01-08T09:55:00", "BV": 1.96280899}, {"O": 0.00065103, "H": 0.000655, "L": 0.000651, "C": 0.000651, "V": 3216.7306866, "T": "2018-01-08T10:00:00", "BV": 2.09713192}, {"O": 0.000651, "H": 0.00066102, "L": 0.0006452, "C": 0.00065239, "V": 4897.16675209, "T": "2018-01-08T10:05:00", "BV": 3.18692459}, {"O": 0.00064568, "H": 0.00065239, "L": 0.00064524, "C": 0.00064597, "V": 3180.91986427, "T": "2018-01-08T10:10:00", "BV": 2.06429385}, {"O": 0.00065232, "H": 0.00065288, "L": 0.00064597, "C": 0.00065287, "V": 2842.30563911, "T": "2018-01-08T10:15:00", "BV": 1.85351942}, {"O": 0.00065238, "H": 0.00066037, "L": 0.00064524, "C": 0.0006462, "V": 8103.55640788, "T": "2018-01-08T10:20:00", "BV": 5.25383266}, {"O": 0.0006467, "H": 0.000655, "L": 0.00064596, "C": 0.000646, "V": 2421.82133368, "T": "2018-01-08T10:25:00", "BV": 1.56731662}, {"O": 0.000646, "H": 0.00065371, "L": 0.000646, "C": 0.00064614, "V": 976.58927187, "T": "2018-01-08T10:30:00", "BV": 0.63449248}, {"O": 0.00064624, "H": 0.00065233, "L": 0.00064166, "C": 0.00064166, "V": 5575.92177349, "T": "2018-01-08T10:35:00", "BV": 3.59986038}, {"O": 0.00064175, "H": 0.00066034, "L": 0.00064175, "C": 0.00065309, "V": 3287.37186653, "T": "2018-01-08T10:40:00", "BV": 2.14013103}, {"O": 0.0006531, "H": 0.00065938, "L": 0.00065071, "C": 0.00065713, "V": 914.11640424, "T": "2018-01-08T10:45:00", "BV": 0.59658173}, {"O": 0.00065289, "H": 0.00065713, "L": 0.00065289, "C": 0.00065704, "V": 1605.56313463, "T": "2018-01-08T10:50:00", "BV": 1.05380818}, {"O": 0.00065704, "H": 0.00065713, "L": 0.00065001, "C": 0.00065354, "V": 3474.80827858, "T": "2018-01-08T10:55:00", "BV": 2.27545825}, {"O": 0.00065354, "H": 0.00065534, "L": 0.00065354, "C": 0.00065354, "V": 562.44698954, "T": "2018-01-08T11:00:00", "BV": 0.36787144}, {"O": 0.00065354, "H": 0.00065355, "L": 0.00065003, "C": 0.00065003, "V": 416.35477334, "T": "2018-01-08T11:05:00", "BV": 0.27187445}, {"O": 0.00065003, "H": 0.00065713, "L": 0.00065001, "C": 0.00065039, "V": 2900.98737979, "T": "2018-01-08T11:10:00", "BV": 1.89350605}, {"O": 0.00065039, "H": 0.00065492, "L": 0.0006503, "C": 0.0006503, "V": 723.9365032, "T": "2018-01-08T11:15:00", "BV": 0.47232441}, {"O": 0.0006503, "H": 0.00065494, "L": 0.00065001, "C": 0.0006514, "V": 3928.31411241, "T": "2018-01-08T11:20:00", "BV": 2.55605181}, {"O": 0.00065139, "H": 0.00065139, "L": 0.00065001, "C": 0.00065001, "V": 579.51294813, "T": "2018-01-08T11:25:00", "BV": 0.37672802}, {"O": 0.00065001, "H": 0.00065134, "L": 0.00065, "C": 0.00065, "V": 956.01973744, "T": "2018-01-08T11:30:00", "BV": 0.62160704}, {"O": 0.00065, "H": 0.00065139, "L": 0.00065, "C": 0.00065, "V": 309.73928019, "T": "2018-01-08T11:35:00", "BV": 0.20134369}, {"O": 0.0006539, "H": 0.00065713, "L": 0.00065, "C": 0.00065107, "V": 2864.23870264, "T": "2018-01-08T11:40:00", "BV": 1.86449208}, {"O": 0.00065, "H": 0.00065107, "L": 0.00064165, "C": 0.00064702, "V": 4848.47889329, "T": "2018-01-08T11:45:00", "BV": 3.14849868}, {"O": 0.00064702, "H": 0.00067, "L": 0.00064702, "C": 0.00065465, "V": 7312.84636884, "T": "2018-01-08T11:50:00", "BV": 4.78455985}, {"O": 0.00065465, "H": 0.000664, "L": 0.00064886, "C": 0.00065587, "V": 2456.38394024, "T": "2018-01-08T11:55:00", "BV": 1.61495301}, {"O": 0.00065586, "H": 0.00066496, "L": 0.0006538, "C": 0.00065509, "V": 1386.36612837, "T": "2018-01-08T12:00:00", "BV": 0.90861503}, {"O": 0.00065509, "H": 0.00066222, "L": 0.00065241, "C": 0.00065451, "V": 1957.96530787, "T": "2018-01-08T12:05:00", "BV": 1.28266562}, {"O": 0.00065451, "H": 0.00065451, "L": 0.00064878, "C": 0.000651, "V": 2147.55060438, "T": "2018-01-08T12:10:00", "BV": 1.3993512}, {"O": 0.00064877, "H": 0.00065903, "L": 0.00064429, "C": 0.00065903, "V": 556.52480392, "T": "2018-01-08T12:15:00", "BV": 0.36252744}, {"O": 0.000655, "H": 0.00065879, "L": 0.00064166, "C": 0.00064416, "V": 2105.09989275, "T": "2018-01-08T12:20:00", "BV": 1.36421099}, {"O": 0.00064423, "H": 0.0006497, "L": 0.00064423, "C": 0.0006473, "V": 4052.97436807, "T": "2018-01-08T12:25:00", "BV": 2.62277383}, {"O": 0.0006449, "H": 0.0006523, "L": 0.0006449, "C": 0.00064667, "V": 1729.82493704, "T": "2018-01-08T12:30:00", "BV": 1.12049508}, {"O": 0.00064681, "H": 0.0006522, "L": 0.00064678, "C": 0.0006496, "V": 861.80607368, "T": "2018-01-08T12:35:00", "BV": 0.55848843}, {"O": 0.0006496, "H": 0.00065217, "L": 0.00064633, "C": 0.00064633, "V": 413.1825344, "T": "2018-01-08T12:40:00", "BV": 0.26846428}, {"O": 0.00064633, "H": 0.00065212, "L": 0.00064633, "C": 0.0006474, "V": 404.9715107, "T": "2018-01-08T12:45:00", "BV": 0.26198892}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064342, "C": 0.00064346, "V": 764.47908713, "T": "2018-01-08T12:50:00", "BV": 0.49374651}, {"O": 0.00064636, "H": 0.00064961, "L": 0.00064055, "C": 0.00064665, "V": 5390.84137323, "T": "2018-01-08T12:55:00", "BV": 3.46476787}, {"O": 0.00064665, "H": 0.00065239, "L": 0.00064049, "C": 0.00065165, "V": 4331.27879766, "T": "2018-01-08T13:00:00", "BV": 2.81799473}, {"O": 0.00065165, "H": 0.00065368, "L": 0.00064293, "C": 0.00065356, "V": 1951.42026833, "T": "2018-01-08T13:05:00", "BV": 1.27398841}, {"O": 0.00065356, "H": 0.00065356, "L": 0.0006418, "C": 0.00064977, "V": 3729.59001306, "T": "2018-01-08T13:10:00", "BV": 2.40860527}, {"O": 0.00064977, "H": 0.00065299, "L": 0.00064352, "C": 0.0006497, "V": 1292.85973854, "T": "2018-01-08T13:15:00", "BV": 0.84124777}, {"O": 0.000647, "H": 0.00065289, "L": 0.00064305, "C": 0.0006434, "V": 1006.11693581, "T": "2018-01-08T13:20:00", "BV": 0.64871776}, {"O": 0.0006434, "H": 0.00064933, "L": 0.0006434, "C": 0.00064342, "V": 1074.62891181, "T": "2018-01-08T13:25:00", "BV": 0.69524907}, {"O": 0.00064343, "H": 0.00064918, "L": 0.00064343, "C": 0.00064364, "V": 2909.99245221, "T": "2018-01-08T13:30:00", "BV": 1.87571802}, {"O": 0.00064758, "H": 0.00064923, "L": 0.00064342, "C": 0.00064458, "V": 2320.21492716, "T": "2018-01-08T13:35:00", "BV": 1.50064315}, {"O": 0.00064458, "H": 0.00064861, "L": 0.0006434, "C": 0.00064458, "V": 1479.98551628, "T": "2018-01-08T13:40:00", "BV": 0.95349053}, {"O": 0.00064458, "H": 0.00064756, "L": 0.0006434, "C": 0.00064343, "V": 1309.03069371, "T": "2018-01-08T13:45:00", "BV": 0.84401627}, {"O": 0.00064343, "H": 0.00064343, "L": 0.00064, "C": 0.00064, "V": 1297.60115921, "T": "2018-01-08T13:50:00", "BV": 0.83363141}, {"O": 0.00064, "H": 0.00064337, "L": 0.00063997, "C": 0.00064163, "V": 1495.04429103, "T": "2018-01-08T13:55:00", "BV": 0.95805286}, {"O": 0.00064163, "H": 0.00064163, "L": 0.00063361, "C": 0.00064029, "V": 2558.58769408, "T": "2018-01-08T14:00:00", "BV": 1.63297595}, {"O": 0.00063389, "H": 0.00064151, "L": 0.00063, "C": 0.00063171, "V": 4642.97054888, "T": "2018-01-08T14:05:00", "BV": 2.93726948}, {"O": 0.00063174, "H": 0.00064143, "L": 0.00063171, "C": 0.00063689, "V": 2881.11580135, "T": "2018-01-08T14:10:00", "BV": 1.82238889}, {"O": 0.00063688, "H": 0.00063689, "L": 0.00063, "C": 0.00063, "V": 4046.99646097, "T": "2018-01-08T14:15:00", "BV": 2.5577417}, {"O": 0.00063002, "H": 0.00063799, "L": 0.00063, "C": 0.00063538, "V": 2446.68560225, "T": "2018-01-08T14:20:00", "BV": 1.54400164}, {"O": 0.00063107, "H": 0.00063537, "L": 0.00062761, "C": 0.00062801, "V": 4463.86300471, "T": "2018-01-08T14:25:00", "BV": 2.81335881}, {"O": 0.00062801, "H": 0.00063508, "L": 0.00062501, "C": 0.00062593, "V": 2732.31478667, "T": "2018-01-08T14:30:00", "BV": 1.71382007}, {"O": 0.00063276, "H": 0.00063276, "L": 0.000625, "C": 0.00062502, "V": 2941.88475325, "T": "2018-01-08T14:35:00", "BV": 1.83978974}, {"O": 0.00062502, "H": 0.00062502, "L": 0.00061377, "C": 0.00061634, "V": 5595.89265794, "T": "2018-01-08T14:40:00", "BV": 3.46671307}, {"O": 0.00061626, "H": 0.0006165, "L": 0.0006045, "C": 0.000607, "V": 4897.7137467, "T": "2018-01-08T14:45:00", "BV": 2.98354665}, {"O": 0.000607, "H": 0.00061445, "L": 0.0006, "C": 0.00060464, "V": 6630.04100725, "T": "2018-01-08T14:50:00", "BV": 4.00594871}, {"O": 0.0006117, "H": 0.000617, "L": 0.00060252, "C": 0.000605, "V": 4064.42308894, "T": "2018-01-08T14:55:00", "BV": 2.48070681}, {"O": 0.00060226, "H": 0.00060665, "L": 0.00060226, "C": 0.00060657, "V": 2246.38081947, "T": "2018-01-08T15:00:00", "BV": 1.35451984}, {"O": 0.00060281, "H": 0.00060665, "L": 0.00059608, "C": 0.00059608, "V": 8670.70352188, "T": "2018-01-08T15:05:00", "BV": 5.21870107}, {"O": 0.00059608, "H": 0.0006, "L": 0.0005851, "C": 0.00058511, "V": 6442.85964031, "T": "2018-01-08T15:10:00", "BV": 3.81817235}, {"O": 0.0005851, "H": 0.00060581, "L": 0.0005851, "C": 0.00060581, "V": 3514.50266443, "T": "2018-01-08T15:15:00", "BV": 2.08396124}, {"O": 0.00060604, "H": 0.0006111, "L": 0.00060162, "C": 0.0006111, "V": 2519.95981015, "T": "2018-01-08T15:20:00", "BV": 1.53345005}, {"O": 0.00061308, "H": 0.00061827, "L": 0.0006101, "C": 0.00061827, "V": 1575.99411532, "T": "2018-01-08T15:25:00", "BV": 0.96933872}, {"O": 0.00061834, "H": 0.0006265, "L": 0.00061828, "C": 0.0006265, "V": 2945.69072709, "T": "2018-01-08T15:30:00", "BV": 1.83688619}, {"O": 0.00062546, "H": 0.00063919, "L": 0.0006242, "C": 0.00063495, "V": 1773.67788657, "T": "2018-01-08T15:35:00", "BV": 1.12164996}, {"O": 0.00063495, "H": 0.00064356, "L": 0.00063495, "C": 0.0006383, "V": 4662.00757685, "T": "2018-01-08T15:40:00", "BV": 2.97175381}, {"O": 0.0006383, "H": 0.00064359, "L": 0.00063495, "C": 0.00064104, "V": 3551.4108741, "T": "2018-01-08T15:45:00", "BV": 2.26445274}, {"O": 0.00064104, "H": 0.000648, "L": 0.00063333, "C": 0.0006478, "V": 5897.30027086, "T": "2018-01-08T15:50:00", "BV": 3.79593374}, {"O": 0.00064771, "H": 0.00064801, "L": 0.0006306, "C": 0.00063069, "V": 6565.62311604, "T": "2018-01-08T15:55:00", "BV": 4.23554734}, {"O": 0.00063102, "H": 0.00064776, "L": 0.000631, "C": 0.00064776, "V": 5735.3344068, "T": "2018-01-08T16:00:00", "BV": 3.67827972}, {"O": 0.00064776, "H": 0.00064985, "L": 0.00063705, "C": 0.00064761, "V": 3790.00934049, "T": "2018-01-08T16:05:00", "BV": 2.44159468}, {"O": 0.00064761, "H": 0.00065, "L": 0.00063933, "C": 0.00065, "V": 4061.24703949, "T": "2018-01-08T16:10:00", "BV": 2.63094322}, {"O": 0.00064993, "H": 0.00064993, "L": 0.00064065, "C": 0.00064987, "V": 1478.24796937, "T": "2018-01-08T16:15:00", "BV": 0.95273255}, {"O": 0.00064969, "H": 0.00064969, "L": 0.00064099, "C": 0.000641, "V": 119.39553425, "T": "2018-01-08T16:20:00", "BV": 0.07679137}, {"O": 0.000641, "H": 0.00064953, "L": 0.00064099, "C": 0.00064499, "V": 889.09794514, "T": "2018-01-08T16:25:00", "BV": 0.57018862}, {"O": 0.000643, "H": 0.00064498, "L": 0.0006412, "C": 0.00064196, "V": 951.32795332, "T": "2018-01-08T16:30:00", "BV": 0.61220165}, {"O": 0.0006412, "H": 0.0006413, "L": 0.000641, "C": 0.0006413, "V": 552.75352778, "T": "2018-01-08T16:35:00", "BV": 0.35441897}, {"O": 0.00064297, "H": 0.00064499, "L": 0.00064136, "C": 0.00064136, "V": 453.53269958, "T": "2018-01-08T16:40:00", "BV": 0.29124349}, {"O": 0.00064136, "H": 0.00064498, "L": 0.0006395, "C": 0.00064136, "V": 2187.42297017, "T": "2018-01-08T16:45:00", "BV": 1.40271783}, {"O": 0.00064398, "H": 0.0006445, "L": 0.000642, "C": 0.00064201, "V": 844.55775474, "T": "2018-01-08T16:50:00", "BV": 0.54373306}, {"O": 0.00064203, "H": 0.00064449, "L": 0.0006325, "C": 0.00064427, "V": 3220.51529315, "T": "2018-01-08T16:55:00", "BV": 2.04762772}, {"O": 0.0006441, "H": 0.00064411, "L": 0.0006441, "C": 0.00064411, "V": 7.76216719, "T": "2018-01-08T17:00:00", "BV": 0.00499962}, {"O": 0.00064365, "H": 0.00064366, "L": 0.00064299, "C": 0.00064299, "V": 645.90220701, "T": "2018-01-08T17:05:00", "BV": 0.41534676}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00063722, "C": 0.00063731, "V": 368.79945058, "T": "2018-01-08T17:10:00", "BV": 0.23598917}, {"O": 0.00064296, "H": 0.00064305, "L": 0.00063359, "C": 0.00063359, "V": 4327.748167, "T": "2018-01-08T17:15:00", "BV": 2.76462534}, {"O": 0.00064293, "H": 0.00064499, "L": 0.000642, "C": 0.00064417, "V": 1800.01756846, "T": "2018-01-08T17:20:00", "BV": 1.15879224}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064419, "C": 0.00064419, "V": 685.97159026, "T": "2018-01-08T17:25:00", "BV": 0.44235773}, {"O": 0.00064418, "H": 0.00064418, "L": 0.00062868, "C": 0.00062923, "V": 2845.9429146, "T": "2018-01-08T17:30:00", "BV": 1.8167087}, {"O": 0.0006365, "H": 0.00064, "L": 0.00062189, "C": 0.00063933, "V": 4640.21580171, "T": "2018-01-08T17:35:00", "BV": 2.94385172}, {"O": 0.00063904, "H": 0.00064, "L": 0.00062833, "C": 0.00063983, "V": 5339.31085537, "T": "2018-01-08T17:40:00", "BV": 3.3965244}, {"O": 0.00063983, "H": 0.00064229, "L": 0.00063983, "C": 0.00064, "V": 1051.60347436, "T": "2018-01-08T17:45:00", "BV": 0.67343731}, {"O": 0.00064, "H": 0.0006415, "L": 0.00064, "C": 0.00064149, "V": 202.67675814, "T": "2018-01-08T17:50:00", "BV": 0.12977018}, {"O": 0.00064031, "H": 0.00064293, "L": 0.00062879, "C": 0.00064277, "V": 1616.99540213, "T": "2018-01-08T17:55:00", "BV": 1.03160288}, {"O": 0.00064277, "H": 0.00064277, "L": 0.00063526, "C": 0.00064266, "V": 606.79005717, "T": "2018-01-08T18:00:00", "BV": 0.38783308}, {"O": 0.00063547, "H": 0.00064268, "L": 0.00063545, "C": 0.00064209, "V": 807.38782341, "T": "2018-01-08T18:05:00", "BV": 0.51507473}, {"O": 0.00064198, "H": 0.000642, "L": 0.00064196, "C": 0.00064198, "V": 291.50223877, "T": "2018-01-08T18:10:00", "BV": 0.18713685}, {"O": 0.00064196, "H": 0.00064279, "L": 0.00064001, "C": 0.00064278, "V": 1498.93655651, "T": "2018-01-08T18:15:00", "BV": 0.96227415}, {"O": 0.00064278, "H": 0.00064278, "L": 0.00064275, "C": 0.00064278, "V": 310.39701869, "T": "2018-01-08T18:20:00", "BV": 0.19951505}, {"O": 0.00064278, "H": 0.0006435, "L": 0.00064278, "C": 0.0006435, "V": 1155.87742592, "T": "2018-01-08T18:25:00", "BV": 0.74307551}, {"O": 0.00064416, "H": 0.00064999, "L": 0.00064295, "C": 0.00064483, "V": 1730.01926816, "T": "2018-01-08T18:30:00", "BV": 1.11921791}, {"O": 0.00064691, "H": 0.00064999, "L": 0.00063041, "C": 0.00063059, "V": 2143.74787916, "T": "2018-01-08T18:35:00", "BV": 1.3752677}, {"O": 0.00063146, "H": 0.00064723, "L": 0.00063145, "C": 0.00063712, "V": 384.00832095, "T": "2018-01-08T18:40:00", "BV": 0.24633453}, {"O": 0.00063712, "H": 0.00064148, "L": 0.00063295, "C": 0.00063712, "V": 880.99670041, "T": "2018-01-08T18:45:00", "BV": 0.56105219}, {"O": 0.00063712, "H": 0.00064144, "L": 0.00063354, "C": 0.00064144, "V": 986.1564486, "T": "2018-01-08T18:50:00", "BV": 0.62840639}, {"O": 0.00064147, "H": 0.00064147, "L": 0.0006351, "C": 0.00063549, "V": 214.49741348, "T": "2018-01-08T18:55:00", "BV": 0.13704515}, {"O": 0.00063554, "H": 0.00064144, "L": 0.00063136, "C": 0.00064138, "V": 7415.07654499, "T": "2018-01-08T19:00:00", "BV": 4.69061573}, {"O": 0.00064138, "H": 0.00064138, "L": 0.00063666, "C": 0.00063666, "V": 658.26867818, "T": "2018-01-08T19:05:00", "BV": 0.42181712}, {"O": 0.00063566, "H": 0.00064147, "L": 0.00063566, "C": 0.00063616, "V": 755.41449248, "T": "2018-01-08T19:10:00", "BV": 0.48131526}, {"O": 0.00063616, "H": 0.00064145, "L": 0.00063616, "C": 0.000639, "V": 918.61370699, "T": "2018-01-08T19:15:00", "BV": 0.5885845}, {"O": 0.00063703, "H": 0.000639, "L": 0.00063703, "C": 0.00063812, "V": 383.11254397, "T": "2018-01-08T19:20:00", "BV": 0.24477342}, {"O": 0.00063811, "H": 0.00064148, "L": 0.000637, "C": 0.00064148, "V": 6757.41734572, "T": "2018-01-08T19:25:00", "BV": 4.33106774}, {"O": 0.00064148, "H": 0.00064993, "L": 0.00064147, "C": 0.00064151, "V": 2979.15584342, "T": "2018-01-08T19:30:00", "BV": 1.91598755}, {"O": 0.00064155, "H": 0.00064893, "L": 0.00064155, "C": 0.00064647, "V": 501.35408421, "T": "2018-01-08T19:35:00", "BV": 0.32245192}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00064, "C": 0.00064, "V": 3121.33243849, "T": "2018-01-08T19:40:00", "BV": 2.00068579}, {"O": 0.00064, "H": 0.00064, "L": 0.000637, "C": 0.000637, "V": 2714.558709, "T": "2018-01-08T19:45:00", "BV": 1.73369614}, {"O": 0.00064352, "H": 0.00064894, "L": 0.00063705, "C": 0.00064518, "V": 791.8312968, "T": "2018-01-08T19:50:00", "BV": 0.50994752}, {"O": 0.00064519, "H": 0.00064851, "L": 0.000637, "C": 0.00064553, "V": 1892.41930248, "T": "2018-01-08T19:55:00", "BV": 1.22109253}, {"O": 0.00064553, "H": 0.0006485, "L": 0.000637, "C": 0.00064477, "V": 3725.34097628, "T": "2018-01-08T20:00:00", "BV": 2.39596919}, {"O": 0.00064477, "H": 0.00064501, "L": 0.00064476, "C": 0.000645, "V": 2457.72659994, "T": "2018-01-08T20:05:00", "BV": 1.58512052}, {"O": 0.000645, "H": 0.00064501, "L": 0.00064367, "C": 0.00064477, "V": 3465.33081745, "T": "2018-01-08T20:10:00", "BV": 2.23508998}, {"O": 0.00064477, "H": 0.00064797, "L": 0.00064007, "C": 0.00064007, "V": 1123.06602894, "T": "2018-01-08T20:15:00", "BV": 0.72323615}, {"O": 0.00064007, "H": 0.00064795, "L": 0.00064007, "C": 0.00064599, "V": 611.95232053, "T": "2018-01-08T20:20:00", "BV": 0.3943519}, {"O": 0.00064598, "H": 0.00064668, "L": 0.00064007, "C": 0.0006409, "V": 628.62744857, "T": "2018-01-08T20:25:00", "BV": 0.40529405}, {"O": 0.00064008, "H": 0.00064089, "L": 0.00063616, "C": 0.00064088, "V": 335.50770286, "T": "2018-01-08T20:30:00", "BV": 0.21428839}, {"O": 0.00064075, "H": 0.00064691, "L": 0.00063617, "C": 0.00063807, "V": 1214.37682938, "T": "2018-01-08T20:35:00", "BV": 0.7777478}, {"O": 0.00064354, "H": 0.00064771, "L": 0.00063769, "C": 0.00064771, "V": 1655.96754991, "T": "2018-01-08T20:40:00", "BV": 1.06314969}, {"O": 0.00064605, "H": 0.00064777, "L": 0.00064344, "C": 0.00064777, "V": 639.33625296, "T": "2018-01-08T20:45:00", "BV": 0.4131733}, {"O": 0.00064777, "H": 0.00064797, "L": 0.000647, "C": 0.00064797, "V": 723.00898164, "T": "2018-01-08T20:50:00", "BV": 0.46837391}, {"O": 0.00064777, "H": 0.00064797, "L": 0.0006465, "C": 0.00064797, "V": 676.64068502, "T": "2018-01-08T20:55:00", "BV": 0.43814114}, {"O": 0.00064796, "H": 0.00064796, "L": 0.00064653, "C": 0.00064653, "V": 159.68859242, "T": "2018-01-08T21:00:00", "BV": 0.10329694}, {"O": 0.00064653, "H": 0.00064653, "L": 0.0006465, "C": 0.0006465, "V": 203.88752151, "T": "2018-01-08T21:05:00", "BV": 0.13181639}, {"O": 0.00064611, "H": 0.00064693, "L": 0.0006377, "C": 0.0006465, "V": 816.79021045, "T": "2018-01-08T21:10:00", "BV": 0.52481683}, {"O": 0.00064649, "H": 0.00064654, "L": 0.00064649, "C": 0.00064653, "V": 315.46435289, "T": "2018-01-08T21:15:00", "BV": 0.20395029}, {"O": 0.00064653, "H": 0.00064876, "L": 0.00064653, "C": 0.00064765, "V": 324.35637346, "T": "2018-01-08T21:20:00", "BV": 0.20990439}, {"O": 0.00064764, "H": 0.00064879, "L": 0.00064702, "C": 0.00064879, "V": 514.98624431, "T": "2018-01-08T21:25:00", "BV": 0.33350155}, {"O": 0.00064876, "H": 0.00064999, "L": 0.000647, "C": 0.00064999, "V": 565.70440259, "T": "2018-01-08T21:30:00", "BV": 0.36725133}, {"O": 0.00064999, "H": 0.00065481, "L": 0.00064993, "C": 0.00065005, "V": 5801.72042429, "T": "2018-01-08T21:35:00", "BV": 3.77890559}, {"O": 0.00065002, "H": 0.00065219, "L": 0.00065002, "C": 0.00065219, "V": 1056.75784949, "T": "2018-01-08T21:40:00", "BV": 0.68731454}, {"O": 0.00065002, "H": 0.00065198, "L": 0.00065, "C": 0.00065001, "V": 1324.17568602, "T": "2018-01-08T21:45:00", "BV": 0.86141988}, {"O": 0.00065001, "H": 0.00065198, "L": 0.00064993, "C": 0.00064993, "V": 836.81226953, "T": "2018-01-08T21:50:00", "BV": 0.54396603}, {"O": 0.00065001, "H": 0.00065058, "L": 0.00065, "C": 0.00065, "V": 1132.28787741, "T": "2018-01-08T21:55:00", "BV": 0.73609763}, {"O": 0.0006503, "H": 0.00065058, "L": 0.00065, "C": 0.00065, "V": 1332.64397605, "T": "2018-01-08T22:00:00", "BV": 0.8663263}, {"O": 0.00065, "H": 0.00065, "L": 0.0006431, "C": 0.00064345, "V": 2766.65766037, "T": "2018-01-08T22:05:00", "BV": 1.79337596}, {"O": 0.0006495, "H": 0.00065164, "L": 0.00064412, "C": 0.00064412, "V": 529.20861463, "T": "2018-01-08T22:10:00", "BV": 0.34387212}, {"O": 0.0006451, "H": 0.0006517, "L": 0.0006431, "C": 0.00064562, "V": 1548.84638218, "T": "2018-01-08T22:15:00", "BV": 0.99888812}, {"O": 0.00064563, "H": 0.00065098, "L": 0.00064563, "C": 0.00065098, "V": 285.10810487, "T": "2018-01-08T22:20:00", "BV": 0.18500384}, {"O": 0.00065069, "H": 0.00065098, "L": 0.00064563, "C": 0.00064977, "V": 313.03994134, "T": "2018-01-08T22:25:00", "BV": 0.20270523}, {"O": 0.00064562, "H": 0.00065068, "L": 0.00064562, "C": 0.00065068, "V": 299.84915799, "T": "2018-01-08T22:30:00", "BV": 0.19469035}, {"O": 0.00064564, "H": 0.00065098, "L": 0.00064564, "C": 0.00065098, "V": 209.6145354, "T": "2018-01-08T22:35:00", "BV": 0.13640208}, {"O": 0.00065098, "H": 0.00065098, "L": 0.00064721, "C": 0.00064722, "V": 27.4749669, "T": "2018-01-08T22:40:00", "BV": 0.01784601}, {"O": 0.00064722, "H": 0.00065099, "L": 0.00064474, "C": 0.00065099, "V": 1219.66030558, "T": "2018-01-08T22:45:00", "BV": 0.79233075}, {"O": 0.00065143, "H": 0.00065143, "L": 0.000646, "C": 0.00064602, "V": 398.46989126, "T": "2018-01-08T22:50:00", "BV": 0.25868446}, {"O": 0.00064608, "H": 0.00064999, "L": 0.000639, "C": 0.000639, "V": 2410.4826951, "T": "2018-01-08T22:55:00", "BV": 1.54862066}, {"O": 0.000639, "H": 0.00065188, "L": 0.0006384, "C": 0.000639, "V": 1550.58694701, "T": "2018-01-08T23:00:00", "BV": 0.9964924}, {"O": 0.0006384, "H": 0.00064895, "L": 0.00063779, "C": 0.0006468, "V": 827.20671421, "T": "2018-01-08T23:05:00", "BV": 0.52961792}, {"O": 0.0006438, "H": 0.000649, "L": 0.00064101, "C": 0.00064103, "V": 1075.57936824, "T": "2018-01-08T23:10:00", "BV": 0.69313844}, {"O": 0.00064103, "H": 0.00064669, "L": 0.00064101, "C": 0.00064503, "V": 731.09912124, "T": "2018-01-08T23:15:00", "BV": 0.46888111}, {"O": 0.00064103, "H": 0.00064657, "L": 0.00063642, "C": 0.000639, "V": 1985.12593202, "T": "2018-01-08T23:20:00", "BV": 1.27084787}, {"O": 0.00063702, "H": 0.000639, "L": 0.000634, "C": 0.00063891, "V": 2416.4213878, "T": "2018-01-08T23:25:00", "BV": 1.54069539}, {"O": 0.00063887, "H": 0.00063887, "L": 0.0006324, "C": 0.00063795, "V": 1155.23385806, "T": "2018-01-08T23:30:00", "BV": 0.73377792}, {"O": 0.00063782, "H": 0.00063825, "L": 0.0006324, "C": 0.00063255, "V": 3461.42462135, "T": "2018-01-08T23:35:00", "BV": 2.19829677}, {"O": 0.00063258, "H": 0.00064437, "L": 0.00063256, "C": 0.00063764, "V": 1712.67271935, "T": "2018-01-08T23:40:00", "BV": 1.0917244}, {"O": 0.00063764, "H": 0.000641, "L": 0.00063763, "C": 0.00064035, "V": 1597.36071305, "T": "2018-01-08T23:45:00", "BV": 1.01967673}, {"O": 0.00064035, "H": 0.00064428, "L": 0.00063765, "C": 0.00063766, "V": 1294.61461986, "T": "2018-01-08T23:50:00", "BV": 0.82942034}, {"O": 0.00063768, "H": 0.00064362, "L": 0.00063768, "C": 0.00063778, "V": 855.10820188, "T": "2018-01-08T23:55:00", "BV": 0.54678694}, {"O": 0.00064275, "H": 0.00064333, "L": 0.00063765, "C": 0.00063776, "V": 2688.81850136, "T": "2018-01-09T00:00:00", "BV": 1.71637243}, {"O": 0.00063776, "H": 0.00064142, "L": 0.0006324, "C": 0.000637, "V": 4753.07204531, "T": "2018-01-09T00:05:00", "BV": 3.02559251}, {"O": 0.000637, "H": 0.00063996, "L": 0.0006324, "C": 0.00063902, "V": 2098.47849122, "T": "2018-01-09T00:10:00", "BV": 1.33635173}, {"O": 0.00063902, "H": 0.00063902, "L": 0.00063355, "C": 0.00063698, "V": 1634.77314831, "T": "2018-01-09T00:15:00", "BV": 1.0390119}, {"O": 0.00063698, "H": 0.00063698, "L": 0.00063444, "C": 0.00063494, "V": 514.69152095, "T": "2018-01-09T00:20:00", "BV": 0.32720457}, {"O": 0.00063494, "H": 0.000636, "L": 0.00063494, "C": 0.000636, "V": 795.7429503, "T": "2018-01-09T00:25:00", "BV": 0.50569156}, {"O": 0.000636, "H": 0.0006383, "L": 0.00063355, "C": 0.0006372, "V": 991.4062188, "T": "2018-01-09T00:30:00", "BV": 0.62934999}, {"O": 0.00063357, "H": 0.00063902, "L": 0.000633, "C": 0.00063505, "V": 1633.52821523, "T": "2018-01-09T00:35:00", "BV": 1.03710956}, {"O": 0.0006328, "H": 0.00063904, "L": 0.00063, "C": 0.00063472, "V": 1768.38400977, "T": "2018-01-09T00:40:00", "BV": 1.12069555}, {"O": 0.00063461, "H": 0.00063461, "L": 0.00063008, "C": 0.00063453, "V": 765.87959759, "T": "2018-01-09T00:45:00", "BV": 0.48595804}, {"O": 0.00063014, "H": 0.00063448, "L": 0.00062811, "C": 0.00063249, "V": 1973.33437783, "T": "2018-01-09T00:50:00", "BV": 1.24395767}, {"O": 0.00063249, "H": 0.00063645, "L": 0.0006274, "C": 0.00063053, "V": 5790.0028475, "T": "2018-01-09T00:55:00", "BV": 3.6592127}, {"O": 0.00063052, "H": 0.00063052, "L": 0.00062744, "C": 0.00062878, "V": 1546.84418617, "T": "2018-01-09T01:00:00", "BV": 0.97349233}, {"O": 0.00063044, "H": 0.00063044, "L": 0.00062732, "C": 0.00062732, "V": 1604.87383561, "T": "2018-01-09T01:05:00", "BV": 1.00708696}, {"O": 0.00062999, "H": 0.00063344, "L": 0.00062655, "C": 0.00063116, "V": 2417.21672589, "T": "2018-01-09T01:10:00", "BV": 1.52378559}, {"O": 0.00063117, "H": 0.00063141, "L": 0.00062723, "C": 0.00063138, "V": 1154.50751523, "T": "2018-01-09T01:15:00", "BV": 0.72840314}, {"O": 0.00063138, "H": 0.0006314, "L": 0.00062723, "C": 0.00063139, "V": 529.36445964, "T": "2018-01-09T01:20:00", "BV": 0.3341077}, {"O": 0.00062722, "H": 0.00063341, "L": 0.00062632, "C": 0.0006305, "V": 1162.2383982, "T": "2018-01-09T01:25:00", "BV": 0.73090788}, {"O": 0.00063001, "H": 0.00063001, "L": 0.000625, "C": 0.0006275, "V": 2459.40925372, "T": "2018-01-09T01:30:00", "BV": 1.54018762}, {"O": 0.000625, "H": 0.0006275, "L": 0.00062053, "C": 0.000621, "V": 5070.35989735, "T": "2018-01-09T01:35:00", "BV": 3.15806012}, {"O": 0.00062053, "H": 0.000621, "L": 0.00061221, "C": 0.00061528, "V": 6801.49186116, "T": "2018-01-09T01:40:00", "BV": 4.19910267}, {"O": 0.00061528, "H": 0.00061865, "L": 0.0006111, "C": 0.00061865, "V": 3101.23635277, "T": "2018-01-09T01:45:00", "BV": 1.90858401}, {"O": 0.00061865, "H": 0.00062043, "L": 0.00061528, "C": 0.00062043, "V": 2547.16212023, "T": "2018-01-09T01:50:00", "BV": 1.57548268}, {"O": 0.00062042, "H": 0.00062509, "L": 0.00061851, "C": 0.00062412, "V": 871.06989341, "T": "2018-01-09T01:55:00", "BV": 0.54135378}, {"O": 0.00062411, "H": 0.00062411, "L": 0.0006185, "C": 0.0006185, "V": 2271.34103401, "T": "2018-01-09T02:00:00", "BV": 1.40546732}, {"O": 0.00061738, "H": 0.00061849, "L": 0.00061459, "C": 0.00061461, "V": 3027.11556499, "T": "2018-01-09T02:05:00", "BV": 1.86259773}, {"O": 0.00061461, "H": 0.00061846, "L": 0.00061093, "C": 0.00061395, "V": 9845.63660749, "T": "2018-01-09T02:10:00", "BV": 6.02834018}, {"O": 0.00061394, "H": 0.00061395, "L": 0.00061143, "C": 0.00061395, "V": 3252.77255905, "T": "2018-01-09T02:15:00", "BV": 1.99656843}, {"O": 0.00061395, "H": 0.00061766, "L": 0.00061395, "C": 0.00061398, "V": 2226.84408095, "T": "2018-01-09T02:20:00", "BV": 1.36812102}, {"O": 0.00061398, "H": 0.00061819, "L": 0.00061396, "C": 0.00061818, "V": 2549.7550628, "T": "2018-01-09T02:25:00", "BV": 1.56866532}, {"O": 0.000617, "H": 0.00061849, "L": 0.000613, "C": 0.00061818, "V": 1502.59234333, "T": "2018-01-09T02:30:00", "BV": 0.92685191}, {"O": 0.00061819, "H": 0.00061819, "L": 0.00061817, "C": 0.00061818, "V": 1502.14135345, "T": "2018-01-09T02:35:00", "BV": 0.9285995}, {"O": 0.00061818, "H": 0.00061819, "L": 0.00061482, "C": 0.00061806, "V": 2514.26073283, "T": "2018-01-09T02:40:00", "BV": 1.55373136}, {"O": 0.00061803, "H": 0.00061803, "L": 0.00061484, "C": 0.00061802, "V": 1250.59726724, "T": "2018-01-09T02:45:00", "BV": 0.7709137}, {"O": 0.00061802, "H": 0.00061803, "L": 0.00061483, "C": 0.00061798, "V": 652.81609814, "T": "2018-01-09T02:50:00", "BV": 0.40176226}, {"O": 0.00061799, "H": 0.000618, "L": 0.00061798, "C": 0.00061798, "V": 3195.33206287, "T": "2018-01-09T02:55:00", "BV": 1.97468062}, {"O": 0.00061798, "H": 0.00061806, "L": 0.00061483, "C": 0.00061483, "V": 1282.38267866, "T": "2018-01-09T03:00:00", "BV": 0.79038055}, {"O": 0.00061742, "H": 0.00061742, "L": 0.000614, "C": 0.00061481, "V": 1141.40793908, "T": "2018-01-09T03:05:00", "BV": 0.70239317}, {"O": 0.00061481, "H": 0.00061481, "L": 0.00061147, "C": 0.00061147, "V": 416.87167637, "T": "2018-01-09T03:10:00", "BV": 0.2556483}, {"O": 0.00061147, "H": 0.00061481, "L": 0.00061147, "C": 0.00061481, "V": 1094.66949184, "T": "2018-01-09T03:15:00", "BV": 0.67279413}, {"O": 0.00061481, "H": 0.00061798, "L": 0.00061147, "C": 0.00061788, "V": 2258.50192646, "T": "2018-01-09T03:20:00", "BV": 1.3919488}, {"O": 0.00061788, "H": 0.00061788, "L": 0.00061149, "C": 0.00061185, "V": 643.19531899, "T": "2018-01-09T03:25:00", "BV": 0.39547773}, {"O": 0.00061556, "H": 0.0006186, "L": 0.00061187, "C": 0.0006186, "V": 4250.56797175, "T": "2018-01-09T03:30:00", "BV": 2.62211271}, {"O": 0.00061818, "H": 0.00062407, "L": 0.00061805, "C": 0.00062002, "V": 1600.15100948, "T": "2018-01-09T03:35:00", "BV": 0.99588988}, {"O": 0.00062002, "H": 0.00062342, "L": 0.00061828, "C": 0.0006183, "V": 2057.97130261, "T": "2018-01-09T03:40:00", "BV": 1.27475767}, {"O": 0.00061998, "H": 0.00061999, "L": 0.0006183, "C": 0.00061997, "V": 713.846162, "T": "2018-01-09T03:45:00", "BV": 0.44250381}, {"O": 0.00061997, "H": 0.00062305, "L": 0.0006183, "C": 0.00061831, "V": 1310.30852933, "T": "2018-01-09T03:50:00", "BV": 0.8121576}, {"O": 0.00061831, "H": 0.00062303, "L": 0.0006183, "C": 0.00062111, "V": 1469.07515041, "T": "2018-01-09T03:55:00", "BV": 0.91071346}, {"O": 0.00062111, "H": 0.00062302, "L": 0.00061831, "C": 0.00061832, "V": 513.60226908, "T": "2018-01-09T04:00:00", "BV": 0.31824488}, {"O": 0.00061832, "H": 0.00062107, "L": 0.00061828, "C": 0.00062107, "V": 5950.21551446, "T": "2018-01-09T04:05:00", "BV": 3.67932068}, {"O": 0.000621, "H": 0.00062107, "L": 0.0006182, "C": 0.0006182, "V": 5921.6485532, "T": "2018-01-09T04:10:00", "BV": 3.66171995}, {"O": 0.0006182, "H": 0.0006182, "L": 0.00061501, "C": 0.00061503, "V": 2311.77890041, "T": "2018-01-09T04:15:00", "BV": 1.42837974}, {"O": 0.00061504, "H": 0.00062307, "L": 0.00061503, "C": 0.00062097, "V": 2347.14873367, "T": "2018-01-09T04:20:00", "BV": 1.45284352}, {"O": 0.00062097, "H": 0.00062151, "L": 0.00062097, "C": 0.0006215, "V": 3926.71762639, "T": "2018-01-09T04:25:00", "BV": 2.43999032}, {"O": 0.0006215, "H": 0.00062407, "L": 0.0006215, "C": 0.00062343, "V": 738.93773206, "T": "2018-01-09T04:30:00", "BV": 0.46000335}, {"O": 0.00062344, "H": 0.00062407, "L": 0.00062156, "C": 0.00062343, "V": 735.06518029, "T": "2018-01-09T04:35:00", "BV": 0.45852294}, {"O": 0.00062156, "H": 0.00062407, "L": 0.00061965, "C": 0.00062154, "V": 5398.37500172, "T": "2018-01-09T04:40:00", "BV": 3.35405037}, {"O": 0.0006169, "H": 0.00062135, "L": 0.00061585, "C": 0.00061592, "V": 1760.37149293, "T": "2018-01-09T04:45:00", "BV": 1.08673991}, {"O": 0.00061592, "H": 0.00061606, "L": 0.00061587, "C": 0.00061606, "V": 1970.66273089, "T": "2018-01-09T04:50:00", "BV": 1.21383679}, {"O": 0.00061606, "H": 0.00061917, "L": 0.00061588, "C": 0.00061588, "V": 486.73003997, "T": "2018-01-09T04:55:00", "BV": 0.30092389}, {"O": 0.00061852, "H": 0.00062073, "L": 0.00061588, "C": 0.00062059, "V": 1193.89996198, "T": "2018-01-09T05:00:00", "BV": 0.73796825}, {"O": 0.00062059, "H": 0.00062059, "L": 0.0006162, "C": 0.0006162, "V": 500.38515123, "T": "2018-01-09T05:05:00", "BV": 0.30928609}, {"O": 0.0006162, "H": 0.00061686, "L": 0.0006162, "C": 0.0006162, "V": 2742.01555566, "T": "2018-01-09T05:10:00", "BV": 1.6897231}, {"O": 0.00061622, "H": 0.00062054, "L": 0.0006162, "C": 0.0006162, "V": 1661.35178859, "T": "2018-01-09T05:15:00", "BV": 1.02374244}, {"O": 0.0006162, "H": 0.00062, "L": 0.00061302, "C": 0.0006162, "V": 7538.5112587, "T": "2018-01-09T05:20:00", "BV": 4.64431279}, {"O": 0.00061501, "H": 0.0006162, "L": 0.00061501, "C": 0.00061505, "V": 572.22782276, "T": "2018-01-09T05:25:00", "BV": 0.35234647}, {"O": 0.00061502, "H": 0.00061619, "L": 0.000615, "C": 0.00061619, "V": 1570.92229726, "T": "2018-01-09T05:30:00", "BV": 0.96646356}, {"O": 0.00061618, "H": 0.00061827, "L": 0.00061499, "C": 0.00061504, "V": 2032.71883597, "T": "2018-01-09T05:35:00", "BV": 1.2515212}, {"O": 0.00061504, "H": 0.00061618, "L": 0.00061489, "C": 0.0006149, "V": 507.37882457, "T": "2018-01-09T05:40:00", "BV": 0.31224017}, {"O": 0.0006149, "H": 0.00061504, "L": 0.00061108, "C": 0.00061504, "V": 2570.27177176, "T": "2018-01-09T05:45:00", "BV": 1.57280844}, {"O": 0.00061417, "H": 0.00061828, "L": 0.00061144, "C": 0.00061582, "V": 702.37405777, "T": "2018-01-09T05:50:00", "BV": 0.43221369}, {"O": 0.00061582, "H": 0.00061682, "L": 0.00061144, "C": 0.000612, "V": 1286.84689158, "T": "2018-01-09T05:55:00", "BV": 0.78813688}, {"O": 0.000612, "H": 0.0006183, "L": 0.000612, "C": 0.00061401, "V": 5919.78026507, "T": "2018-01-09T06:00:00", "BV": 3.650488}, {"O": 0.0006183, "H": 0.0006183, "L": 0.00061401, "C": 0.00061826, "V": 1578.35357965, "T": "2018-01-09T06:05:00", "BV": 0.9717162}, {"O": 0.00061826, "H": 0.00061826, "L": 0.00061409, "C": 0.00061825, "V": 2957.18469438, "T": "2018-01-09T06:10:00", "BV": 1.82418524}, {"O": 0.00061825, "H": 0.00062074, "L": 0.000615, "C": 0.00062074, "V": 1117.76445927, "T": "2018-01-09T06:15:00", "BV": 0.69165983}, {"O": 0.00061672, "H": 0.00062074, "L": 0.00061672, "C": 0.00062074, "V": 100.02593865, "T": "2018-01-09T06:20:00", "BV": 0.06204203}, {"O": 0.0006168, "H": 0.00062073, "L": 0.00061672, "C": 0.00062073, "V": 411.46812266, "T": "2018-01-09T06:25:00", "BV": 0.2547137}, {"O": 0.0006205, "H": 0.0006248, "L": 0.00062049, "C": 0.0006248, "V": 800.08688784, "T": "2018-01-09T06:30:00", "BV": 0.4976569}, {"O": 0.00062051, "H": 0.0006248, "L": 0.00061231, "C": 0.00061231, "V": 5716.55204584, "T": "2018-01-09T06:35:00", "BV": 3.53106206}, {"O": 0.00061208, "H": 0.00061754, "L": 0.00061151, "C": 0.00061696, "V": 395.9193232, "T": "2018-01-09T06:40:00", "BV": 0.243051}, {"O": 0.00061686, "H": 0.00061694, "L": 0.00061206, "C": 0.00061685, "V": 504.18916527, "T": "2018-01-09T06:45:00", "BV": 0.31068169}, {"O": 0.00061686, "H": 0.00061746, "L": 0.00061216, "C": 0.00061745, "V": 533.30176541, "T": "2018-01-09T06:50:00", "BV": 0.32822139}, {"O": 0.00061743, "H": 0.00061745, "L": 0.000615, "C": 0.00061741, "V": 5622.53594951, "T": "2018-01-09T06:55:00", "BV": 3.46685716}, {"O": 0.00061742, "H": 0.00061745, "L": 0.00061511, "C": 0.00061511, "V": 1231.71149905, "T": "2018-01-09T07:00:00", "BV": 0.75982121}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061501, "C": 0.00061501, "V": 507.61722691, "T": "2018-01-09T07:05:00", "BV": 0.31220313}, {"O": 0.00061511, "H": 0.00061738, "L": 0.00061145, "C": 0.00061734, "V": 2574.63084097, "T": "2018-01-09T07:10:00", "BV": 1.58292893}, {"O": 0.00061501, "H": 0.00061734, "L": 0.00061149, "C": 0.00061149, "V": 2557.70316519, "T": "2018-01-09T07:15:00", "BV": 1.57450056}, {"O": 0.00061713, "H": 0.0006172, "L": 0.00060502, "C": 0.00060742, "V": 15497.26219739, "T": "2018-01-09T07:20:00", "BV": 9.45447107}, {"O": 0.00060833, "H": 0.00061503, "L": 0.00060742, "C": 0.00061294, "V": 1145.65101209, "T": "2018-01-09T07:25:00", "BV": 0.6977975}, {"O": 0.00061292, "H": 0.00061719, "L": 0.000605, "C": 0.000617, "V": 3124.48705118, "T": "2018-01-09T07:30:00", "BV": 1.91229767}, {"O": 0.0006153, "H": 0.0006172, "L": 0.0006153, "C": 0.0006172, "V": 2691.33664439, "T": "2018-01-09T07:35:00", "BV": 1.66040846}, {"O": 0.0006172, "H": 0.0006172, "L": 0.00061375, "C": 0.00061375, "V": 2007.66185868, "T": "2018-01-09T07:40:00", "BV": 1.23896018}, {"O": 0.00061375, "H": 0.00061745, "L": 0.00061375, "C": 0.00061745, "V": 680.16501328, "T": "2018-01-09T07:45:00", "BV": 0.41981739}, {"O": 0.00061744, "H": 0.00061746, "L": 0.00061744, "C": 0.00061746, "V": 617.42738099, "T": "2018-01-09T07:50:00", "BV": 0.381234}, {"O": 0.00061747, "H": 0.00062241, "L": 0.00061746, "C": 0.00062239, "V": 1039.50361875, "T": "2018-01-09T07:55:00", "BV": 0.64469316}, {"O": 0.00062238, "H": 0.00062238, "L": 0.00061696, "C": 0.00061696, "V": 1485.95893981, "T": "2018-01-09T08:00:00", "BV": 0.91953882}, {"O": 0.00061696, "H": 0.00062227, "L": 0.00061696, "C": 0.000617, "V": 1407.6298448, "T": "2018-01-09T08:05:00", "BV": 0.87105433}, {"O": 0.0006202, "H": 0.0006208, "L": 0.00062, "C": 0.00062, "V": 993.81033844, "T": "2018-01-09T08:10:00", "BV": 0.6161974}, {"O": 0.000619, "H": 0.00062193, "L": 0.000617, "C": 0.00062193, "V": 1764.26529183, "T": "2018-01-09T08:15:00", "BV": 1.09100303}, {"O": 0.00062226, "H": 0.00062226, "L": 0.00061707, "C": 0.00062226, "V": 199.62869616, "T": "2018-01-09T08:20:00", "BV": 0.12419071}, {"O": 0.00062225, "H": 0.0006223, "L": 0.000618, "C": 0.0006223, "V": 525.41919308, "T": "2018-01-09T08:25:00", "BV": 0.32680491}, {"O": 0.0006223, "H": 0.00062231, "L": 0.0006181, "C": 0.00061811, "V": 137.99311988, "T": "2018-01-09T08:30:00", "BV": 0.08537991}, {"O": 0.0006181, "H": 0.00062242, "L": 0.00061234, "C": 0.00062242, "V": 5114.13350464, "T": "2018-01-09T08:35:00", "BV": 3.14317059}, {"O": 0.00062242, "H": 0.00062445, "L": 0.0006224, "C": 0.00062442, "V": 607.70525575, "T": "2018-01-09T08:40:00", "BV": 0.37855093}, {"O": 0.00062442, "H": 0.000625, "L": 0.00062231, "C": 0.000625, "V": 2358.80362103, "T": "2018-01-09T08:45:00", "BV": 1.47366113}, {"O": 0.000625, "H": 0.000625, "L": 0.00062231, "C": 0.00062231, "V": 310.96978799, "T": "2018-01-09T08:50:00", "BV": 0.19374732}, {"O": 0.00062231, "H": 0.00062448, "L": 0.00062231, "C": 0.00062233, "V": 275.90586801, "T": "2018-01-09T08:55:00", "BV": 0.1718201}, {"O": 0.00062241, "H": 0.00062448, "L": 0.0006224, "C": 0.00062448, "V": 372.35345394, "T": "2018-01-09T09:00:00", "BV": 0.2322372}, {"O": 0.00062448, "H": 0.00062449, "L": 0.00062201, "C": 0.00062201, "V": 386.10739972, "T": "2018-01-09T09:05:00", "BV": 0.2408591}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062193, "C": 0.000622, "V": 1366.64705779, "T": "2018-01-09T09:10:00", "BV": 0.85002635}, {"O": 0.0006215, "H": 0.000622, "L": 0.00061371, "C": 0.00061984, "V": 2722.44710385, "T": "2018-01-09T09:15:00", "BV": 1.68629176}, {"O": 0.0006177, "H": 0.00061984, "L": 0.00061487, "C": 0.00061984, "V": 2035.98635687, "T": "2018-01-09T09:20:00", "BV": 1.25691579}, {"O": 0.00061502, "H": 0.00062328, "L": 0.00061502, "C": 0.00062318, "V": 3393.19471568, "T": "2018-01-09T09:25:00", "BV": 2.09956461}, {"O": 0.00062316, "H": 0.00062318, "L": 0.00061712, "C": 0.00062315, "V": 590.96963625, "T": "2018-01-09T09:30:00", "BV": 0.36796723}, {"O": 0.00062309, "H": 0.000625, "L": 0.000619, "C": 0.000623, "V": 6771.40405337, "T": "2018-01-09T09:35:00", "BV": 4.22970937}, {"O": 0.000623, "H": 0.000623, "L": 0.00061903, "C": 0.000622, "V": 311.12031297, "T": "2018-01-09T09:40:00", "BV": 0.19364409}, {"O": 0.00061912, "H": 0.000622, "L": 0.00061801, "C": 0.00061901, "V": 815.60115035, "T": "2018-01-09T09:45:00", "BV": 0.50472632}, {"O": 0.00061901, "H": 0.00062196, "L": 0.00061114, "C": 0.00061314, "V": 2811.20929989, "T": "2018-01-09T09:50:00", "BV": 1.73069082}, {"O": 0.00061919, "H": 0.0006205, "L": 0.00061339, "C": 0.00061793, "V": 1238.16209838, "T": "2018-01-09T09:55:00", "BV": 0.76208893}, {"O": 0.00061809, "H": 0.00062062, "L": 0.00061491, "C": 0.0006205, "V": 177.32230346, "T": "2018-01-09T10:00:00", "BV": 0.10977023}, {"O": 0.00061601, "H": 0.00062504, "L": 0.00061601, "C": 0.000624, "V": 2888.93494982, "T": "2018-01-09T10:05:00", "BV": 1.79992973}, {"O": 0.000624, "H": 0.000625, "L": 0.00061203, "C": 0.00062488, "V": 2246.56587585, "T": "2018-01-09T10:10:00", "BV": 1.39530282}, {"O": 0.00062484, "H": 0.00062484, "L": 0.00061711, "C": 0.00061999, "V": 1920.2156105, "T": "2018-01-09T10:15:00", "BV": 1.19156588}, {"O": 0.00061249, "H": 0.000623, "L": 0.00061248, "C": 0.00061516, "V": 1327.3466846, "T": "2018-01-09T10:20:00", "BV": 0.82244607}, {"O": 0.00061534, "H": 0.00062, "L": 0.00061513, "C": 0.00062, "V": 270.34625119, "T": "2018-01-09T10:25:00", "BV": 0.16709807}, {"O": 0.00061557, "H": 0.00062298, "L": 0.0006154, "C": 0.00062174, "V": 1593.43430333, "T": "2018-01-09T10:30:00", "BV": 0.98793716}, {"O": 0.00062174, "H": 0.00062294, "L": 0.00061205, "C": 0.00061624, "V": 4583.5734628, "T": "2018-01-09T10:35:00", "BV": 2.82236202}, {"O": 0.00061624, "H": 0.00062199, "L": 0.00061622, "C": 0.00061625, "V": 2306.19764706, "T": "2018-01-09T10:40:00", "BV": 1.42178597}, {"O": 0.00061624, "H": 0.00061625, "L": 0.0006121, "C": 0.0006151, "V": 5192.34451407, "T": "2018-01-09T10:45:00", "BV": 3.19531583}, {"O": 0.0006151, "H": 0.00062116, "L": 0.0006121, "C": 0.0006121, "V": 1578.31767306, "T": "2018-01-09T10:50:00", "BV": 0.9692051}, {"O": 0.00061221, "H": 0.00061686, "L": 0.0006121, "C": 0.00061686, "V": 255.66131031, "T": "2018-01-09T10:55:00", "BV": 0.1568074}, {"O": 0.00061669, "H": 0.00061669, "L": 0.0006121, "C": 0.000613, "V": 1260.45175513, "T": "2018-01-09T11:00:00", "BV": 0.77247694}, {"O": 0.0006166, "H": 0.00062247, "L": 0.000613, "C": 0.00061302, "V": 2104.93766114, "T": "2018-01-09T11:05:00", "BV": 1.29904528}, {"O": 0.00061879, "H": 0.00062237, "L": 0.00061304, "C": 0.00062, "V": 1706.4248554, "T": "2018-01-09T11:10:00", "BV": 1.05046214}, {"O": 0.000616, "H": 0.00062207, "L": 0.00061304, "C": 0.0006198, "V": 703.34502643, "T": "2018-01-09T11:15:00", "BV": 0.43312796}, {"O": 0.00061979, "H": 0.000623, "L": 0.00061504, "C": 0.00061515, "V": 2291.1017299, "T": "2018-01-09T11:20:00", "BV": 1.41994401}, {"O": 0.00062294, "H": 0.00062484, "L": 0.00061536, "C": 0.00062483, "V": 3865.40999453, "T": "2018-01-09T11:25:00", "BV": 2.40572286}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00061552, "C": 0.00061715, "V": 396.06118973, "T": "2018-01-09T11:30:00", "BV": 0.24554638}, {"O": 0.00061718, "H": 0.00062312, "L": 0.00061715, "C": 0.00062312, "V": 3994.82528195, "T": "2018-01-09T11:35:00", "BV": 2.47492182}, {"O": 0.00062312, "H": 0.0006286, "L": 0.00062312, "C": 0.00062461, "V": 15021.03832085, "T": "2018-01-09T11:40:00", "BV": 9.38639086}, {"O": 0.00062521, "H": 0.00062861, "L": 0.00062478, "C": 0.00062861, "V": 909.81990124, "T": "2018-01-09T11:45:00", "BV": 0.57057526}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006232, "C": 0.00062859, "V": 1917.47677172, "T": "2018-01-09T11:50:00", "BV": 1.20138148}, {"O": 0.0006286, "H": 0.00063, "L": 0.0006235, "C": 0.00062416, "V": 1520.12854127, "T": "2018-01-09T11:55:00", "BV": 0.95439454}, {"O": 0.00062416, "H": 0.00062812, "L": 0.00062416, "C": 0.0006245, "V": 350.69048788, "T": "2018-01-09T12:00:00", "BV": 0.21911285}, {"O": 0.0006244, "H": 0.0006282, "L": 0.00062327, "C": 0.0006282, "V": 2713.38927538, "T": "2018-01-09T12:05:00", "BV": 1.69888801}, {"O": 0.00062812, "H": 0.0006295, "L": 0.00062812, "C": 0.0006295, "V": 1354.74084956, "T": "2018-01-09T12:10:00", "BV": 0.85132822}, {"O": 0.0006283, "H": 0.00063069, "L": 0.000625, "C": 0.0006264, "V": 1797.55269042, "T": "2018-01-09T12:15:00", "BV": 1.12754352}, {"O": 0.0006264, "H": 0.0006264, "L": 0.00062452, "C": 0.00062452, "V": 963.98793304, "T": "2018-01-09T12:20:00", "BV": 0.60296283}, {"O": 0.00062453, "H": 0.00063351, "L": 0.00062321, "C": 0.0006233, "V": 3715.71258429, "T": "2018-01-09T12:25:00", "BV": 2.32181753}, {"O": 0.00062857, "H": 0.0006286, "L": 0.00062312, "C": 0.0006272, "V": 5463.93881727, "T": "2018-01-09T12:30:00", "BV": 3.40545855}, {"O": 0.0006272, "H": 0.00062816, "L": 0.00062091, "C": 0.00062091, "V": 2790.96451881, "T": "2018-01-09T12:35:00", "BV": 1.73890126}, {"O": 0.00062091, "H": 0.00062258, "L": 0.00062091, "C": 0.00062256, "V": 575.82523895, "T": "2018-01-09T12:40:00", "BV": 0.35818726}, {"O": 0.00062091, "H": 0.00062248, "L": 0.00061728, "C": 0.00062059, "V": 2091.03217945, "T": "2018-01-09T12:45:00", "BV": 1.29341946}, {"O": 0.00062032, "H": 0.00062049, "L": 0.00061728, "C": 0.00062044, "V": 749.47538567, "T": "2018-01-09T12:50:00", "BV": 0.46473023}, {"O": 0.0006204, "H": 0.0006204, "L": 0.00061758, "C": 0.0006176, "V": 1257.32711164, "T": "2018-01-09T12:55:00", "BV": 0.77701868}, {"O": 0.00061758, "H": 0.0006176, "L": 0.0006157, "C": 0.0006157, "V": 603.89979313, "T": "2018-01-09T13:00:00", "BV": 0.37272425}, {"O": 0.0006157, "H": 0.0006157, "L": 0.000611, "C": 0.00061503, "V": 4501.90205366, "T": "2018-01-09T13:05:00", "BV": 2.76674294}, {"O": 0.00061501, "H": 0.00061501, "L": 0.0006112, "C": 0.0006112, "V": 674.12124165, "T": "2018-01-09T13:10:00", "BV": 0.41346138}, {"O": 0.00061496, "H": 0.00061497, "L": 0.00061001, "C": 0.00061483, "V": 6700.91504206, "T": "2018-01-09T13:15:00", "BV": 4.09401263}, {"O": 0.00061041, "H": 0.00061485, "L": 0.00061028, "C": 0.0006103, "V": 3193.41118359, "T": "2018-01-09T13:20:00", "BV": 1.95869484}, {"O": 0.00061031, "H": 0.00061462, "L": 0.00061028, "C": 0.000611, "V": 3200.37574616, "T": "2018-01-09T13:25:00", "BV": 1.95826138}, {"O": 0.0006109, "H": 0.00061357, "L": 0.00061028, "C": 0.00061039, "V": 4238.35220185, "T": "2018-01-09T13:30:00", "BV": 2.58668352}, {"O": 0.00061039, "H": 0.00061039, "L": 0.00061029, "C": 0.00061039, "V": 1244.38171634, "T": "2018-01-09T13:35:00", "BV": 0.75953757}, {"O": 0.000612, "H": 0.00061357, "L": 0.00061028, "C": 0.00061029, "V": 1956.75927226, "T": "2018-01-09T13:40:00", "BV": 1.19463261}, {"O": 0.00061199, "H": 0.00061498, "L": 0.00061028, "C": 0.00061028, "V": 7960.89332648, "T": "2018-01-09T13:45:00", "BV": 4.86013736}, {"O": 0.00061028, "H": 0.00061462, "L": 0.00060532, "C": 0.00061, "V": 1407.39865206, "T": "2018-01-09T13:50:00", "BV": 0.85691259}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060699, "C": 0.00060994, "V": 1618.99780321, "T": "2018-01-09T13:55:00", "BV": 0.98494758}, {"O": 0.0006072, "H": 0.00060999, "L": 0.00060501, "C": 0.0006075, "V": 3059.72494038, "T": "2018-01-09T14:00:00", "BV": 1.85774101}, {"O": 0.0006075, "H": 0.00063219, "L": 0.00060501, "C": 0.000611, "V": 5184.87693155, "T": "2018-01-09T14:05:00", "BV": 3.20138965}, {"O": 0.00061578, "H": 0.00063787, "L": 0.00061018, "C": 0.00062052, "V": 2573.76950708, "T": "2018-01-09T14:10:00", "BV": 1.61130515}, {"O": 0.00062692, "H": 0.00062695, "L": 0.00060999, "C": 0.00060999, "V": 810.73360304, "T": "2018-01-09T14:15:00", "BV": 0.50539379}, {"O": 0.00061032, "H": 0.000618, "L": 0.00061032, "C": 0.00061606, "V": 1539.38701298, "T": "2018-01-09T14:20:00", "BV": 0.94190927}, {"O": 0.00061606, "H": 0.0006176, "L": 0.00061132, "C": 0.00061758, "V": 743.95053168, "T": "2018-01-09T14:25:00", "BV": 0.45748419}, {"O": 0.0006176, "H": 0.00061889, "L": 0.00061758, "C": 0.00061779, "V": 276.30351023, "T": "2018-01-09T14:30:00", "BV": 0.17068481}, {"O": 0.00061779, "H": 0.00061779, "L": 0.0006127, "C": 0.00061779, "V": 2424.90118154, "T": "2018-01-09T14:35:00", "BV": 1.49431999}, {"O": 0.00061779, "H": 0.000619, "L": 0.00061286, "C": 0.000619, "V": 1872.43920745, "T": "2018-01-09T14:40:00", "BV": 1.15715176}, {"O": 0.00061899, "H": 0.000619, "L": 0.00061779, "C": 0.000619, "V": 1084.38885792, "T": "2018-01-09T14:45:00", "BV": 0.67043411}, {"O": 0.000619, "H": 0.00062027, "L": 0.00061899, "C": 0.00061899, "V": 1151.24152477, "T": "2018-01-09T14:50:00", "BV": 0.71265247}, {"O": 0.00062026, "H": 0.00063, "L": 0.00061899, "C": 0.00062739, "V": 2051.87411736, "T": "2018-01-09T14:55:00", "BV": 1.27937649}, {"O": 0.0006206, "H": 0.00062739, "L": 0.0006206, "C": 0.00062737, "V": 1889.44179151, "T": "2018-01-09T15:00:00", "BV": 1.18535818}, {"O": 0.00062737, "H": 0.00062737, "L": 0.00062222, "C": 0.00062222, "V": 2868.40643656, "T": "2018-01-09T15:05:00", "BV": 1.79612086}, {"O": 0.00062222, "H": 0.00062223, "L": 0.00061904, "C": 0.00062222, "V": 954.98637648, "T": "2018-01-09T15:10:00", "BV": 0.59365557}, {"O": 0.00062224, "H": 0.00062504, "L": 0.0006192, "C": 0.000625, "V": 732.49194242, "T": "2018-01-09T15:15:00", "BV": 0.45557965}, {"O": 0.00062483, "H": 0.00062522, "L": 0.00062483, "C": 0.000625, "V": 2354.51484619, "T": "2018-01-09T15:20:00", "BV": 1.47184362}, {"O": 0.00062521, "H": 0.00062521, "L": 0.0006252, "C": 0.0006252, "V": 1671.40186237, "T": "2018-01-09T15:25:00", "BV": 1.04497176}, {"O": 0.0006252, "H": 0.00062739, "L": 0.00062501, "C": 0.00062503, "V": 1042.96697278, "T": "2018-01-09T15:30:00", "BV": 0.6528739}, {"O": 0.00062503, "H": 0.00063, "L": 0.00062503, "C": 0.00062532, "V": 557.94376706, "T": "2018-01-09T15:35:00", "BV": 0.35091219}, {"O": 0.00062695, "H": 0.000633, "L": 0.00062115, "C": 0.00062501, "V": 2919.2303494, "T": "2018-01-09T15:40:00", "BV": 1.82751903}, {"O": 0.0006287, "H": 0.00063034, "L": 0.00062135, "C": 0.00063034, "V": 3646.68394793, "T": "2018-01-09T15:45:00", "BV": 2.28471454}, {"O": 0.00063034, "H": 0.00063685, "L": 0.00062585, "C": 0.000635, "V": 2765.4464656, "T": "2018-01-09T15:50:00", "BV": 1.75221279}, {"O": 0.000635, "H": 0.00063758, "L": 0.00063019, "C": 0.00063625, "V": 3729.18459834, "T": "2018-01-09T15:55:00", "BV": 2.36541865}, {"O": 0.00063625, "H": 0.00063668, "L": 0.00063024, "C": 0.00063212, "V": 1824.6656436, "T": "2018-01-09T16:00:00", "BV": 1.15994336}, {"O": 0.00063212, "H": 0.0006365, "L": 0.00063003, "C": 0.00063638, "V": 1133.81159407, "T": "2018-01-09T16:05:00", "BV": 0.71796819}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063007, "C": 0.00063021, "V": 2988.99950899, "T": "2018-01-09T16:10:00", "BV": 1.88730927}, {"O": 0.00063321, "H": 0.00063596, "L": 0.00063022, "C": 0.000633, "V": 756.58918374, "T": "2018-01-09T16:15:00", "BV": 0.47911901}, {"O": 0.000633, "H": 0.00063614, "L": 0.00063, "C": 0.00063349, "V": 2831.57512356, "T": "2018-01-09T16:20:00", "BV": 1.79098836}, {"O": 0.0006303, "H": 0.00063293, "L": 0.0006303, "C": 0.00063293, "V": 328.22954601, "T": "2018-01-09T16:25:00", "BV": 0.20770606}, {"O": 0.00063291, "H": 0.0006336, "L": 0.00063048, "C": 0.00063048, "V": 1722.28739074, "T": "2018-01-09T16:30:00", "BV": 1.08885772}, {"O": 0.00063048, "H": 0.000633, "L": 0.00063026, "C": 0.000633, "V": 1537.59086016, "T": "2018-01-09T16:35:00", "BV": 0.9693576}, {"O": 0.00063027, "H": 0.00063359, "L": 0.00063027, "C": 0.00063037, "V": 1323.1344571, "T": "2018-01-09T16:40:00", "BV": 0.8377238}, {"O": 0.00063037, "H": 0.00063609, "L": 0.00063035, "C": 0.00063044, "V": 1288.53351662, "T": "2018-01-09T16:45:00", "BV": 0.81697238}, {"O": 0.00063043, "H": 0.00063614, "L": 0.00063043, "C": 0.00063154, "V": 1749.3244715, "T": "2018-01-09T16:50:00", "BV": 1.10868262}, {"O": 0.00063154, "H": 0.00063567, "L": 0.00063079, "C": 0.00063567, "V": 549.53154801, "T": "2018-01-09T16:55:00", "BV": 0.34761364}, {"O": 0.00063567, "H": 0.00063567, "L": 0.00063038, "C": 0.00063563, "V": 1417.90690201, "T": "2018-01-09T17:00:00", "BV": 0.89589262}, {"O": 0.00063563, "H": 0.00063565, "L": 0.00063, "C": 0.00063532, "V": 4198.87095622, "T": "2018-01-09T17:05:00", "BV": 2.65579755}, {"O": 0.00063532, "H": 0.00063556, "L": 0.00063, "C": 0.00063007, "V": 1646.65414444, "T": "2018-01-09T17:10:00", "BV": 1.03927478}, {"O": 0.00063006, "H": 0.00063541, "L": 0.00063, "C": 0.00063012, "V": 1998.18324258, "T": "2018-01-09T17:15:00", "BV": 1.26018116}, {"O": 0.00063013, "H": 0.00063489, "L": 0.00063012, "C": 0.00063489, "V": 1065.00660373, "T": "2018-01-09T17:20:00", "BV": 0.67112134}, {"O": 0.00063486, "H": 0.00063487, "L": 0.00062772, "C": 0.00063012, "V": 1075.85447815, "T": "2018-01-09T17:25:00", "BV": 0.67805762}, {"O": 0.00063012, "H": 0.00063338, "L": 0.00063012, "C": 0.00063013, "V": 142.62748005, "T": "2018-01-09T17:30:00", "BV": 0.08988824}, {"O": 0.00063013, "H": 0.00063013, "L": 0.00062551, "C": 0.00062552, "V": 1123.65578491, "T": "2018-01-09T17:35:00", "BV": 0.70590153}, {"O": 0.00063013, "H": 0.00063013, "L": 0.00062551, "C": 0.00063002, "V": 178.83624106, "T": "2018-01-09T17:40:00", "BV": 0.11262857}, {"O": 0.00062553, "H": 0.00062554, "L": 0.00062553, "C": 0.00062553, "V": 515.60415706, "T": "2018-01-09T17:45:00", "BV": 0.32252652}, {"O": 0.00062742, "H": 0.0006276, "L": 0.000626, "C": 0.0006276, "V": 249.56678507, "T": "2018-01-09T17:50:00", "BV": 0.15658429}, {"O": 0.00062761, "H": 0.00062989, "L": 0.0006276, "C": 0.00062989, "V": 141.98952276, "T": "2018-01-09T17:55:00", "BV": 0.08915941}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006299, "C": 0.0006299, "V": 332.26489937, "T": "2018-01-09T18:00:00", "BV": 0.20929365}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062767, "C": 0.00062767, "V": 112.11480396, "T": "2018-01-09T18:05:00", "BV": 0.07039654}, {"O": 0.00062767, "H": 0.0006299, "L": 0.0006276, "C": 0.0006276, "V": 2476.83310493, "T": "2018-01-09T18:10:00", "BV": 1.55603087}, {"O": 0.0006276, "H": 0.00063013, "L": 0.0006276, "C": 0.00063013, "V": 4300.72238706, "T": "2018-01-09T18:15:00", "BV": 2.70980021}, {"O": 0.00063393, "H": 0.00063493, "L": 0.00063013, "C": 0.00063013, "V": 2258.1704551, "T": "2018-01-09T18:20:00", "BV": 1.43206982}, {"O": 0.00063013, "H": 0.00063438, "L": 0.00063013, "C": 0.000631, "V": 884.29119183, "T": "2018-01-09T18:25:00", "BV": 0.55801712}, {"O": 0.00063115, "H": 0.00063191, "L": 0.00063115, "C": 0.00063115, "V": 67.32885648, "T": "2018-01-09T18:30:00", "BV": 0.0424954}, {"O": 0.00063118, "H": 0.00063118, "L": 0.000631, "C": 0.00063115, "V": 2091.45177451, "T": "2018-01-09T18:35:00", "BV": 1.3200191}, {"O": 0.00063115, "H": 0.000632, "L": 0.00063115, "C": 0.000632, "V": 1206.89847054, "T": "2018-01-09T18:40:00", "BV": 0.7627171}, {"O": 0.00063491, "H": 0.00063493, "L": 0.00063115, "C": 0.00063115, "V": 1622.05840021, "T": "2018-01-09T18:45:00", "BV": 1.02602087}, {"O": 0.00063115, "H": 0.00063115, "L": 0.00063013, "C": 0.00063013, "V": 1678.74745325, "T": "2018-01-09T18:50:00", "BV": 1.05820951}, {"O": 0.00063013, "H": 0.00063493, "L": 0.00063013, "C": 0.00063476, "V": 1791.66214891, "T": "2018-01-09T18:55:00", "BV": 1.13679786}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063018, "C": 0.0006321, "V": 216.99257093, "T": "2018-01-09T19:00:00", "BV": 0.13714412}, {"O": 0.0006321, "H": 0.00063286, "L": 0.00063013, "C": 0.0006321, "V": 6016.38967622, "T": "2018-01-09T19:05:00", "BV": 3.7932198}, {"O": 0.0006321, "H": 0.00063362, "L": 0.0006321, "C": 0.0006321, "V": 992.48984233, "T": "2018-01-09T19:10:00", "BV": 0.62737869}, {"O": 0.00063013, "H": 0.00063475, "L": 0.00063013, "C": 0.00063017, "V": 789.10666201, "T": "2018-01-09T19:15:00", "BV": 0.49849303}, {"O": 0.00063458, "H": 0.00063459, "L": 0.00063013, "C": 0.00063204, "V": 941.60638696, "T": "2018-01-09T19:20:00", "BV": 0.59364916}, {"O": 0.00063204, "H": 0.00063455, "L": 0.00063013, "C": 0.00063013, "V": 940.88058052, "T": "2018-01-09T19:25:00", "BV": 0.59507676}, {"O": 0.00063019, "H": 0.00063019, "L": 0.00063014, "C": 0.00063014, "V": 114.90627822, "T": "2018-01-09T19:30:00", "BV": 0.07241127}, {"O": 0.00063014, "H": 0.00063241, "L": 0.00063013, "C": 0.00063241, "V": 431.36462398, "T": "2018-01-09T19:35:00", "BV": 0.27225267}, {"O": 0.0006324, "H": 0.0006324, "L": 0.00063013, "C": 0.00063013, "V": 4177.68322295, "T": "2018-01-09T19:40:00", "BV": 2.6327677}, {"O": 0.00063099, "H": 0.00063099, "L": 0.00063013, "C": 0.00063013, "V": 992.31607567, "T": "2018-01-09T19:45:00", "BV": 0.62538312}, {"O": 0.00063013, "H": 0.00063101, "L": 0.00063013, "C": 0.00063013, "V": 514.17356633, "T": "2018-01-09T19:50:00", "BV": 0.32402405}, {"O": 0.00063013, "H": 0.00063493, "L": 0.000629, "C": 0.00063493, "V": 4712.57393977, "T": "2018-01-09T19:55:00", "BV": 2.97343654}, {"O": 0.00063492, "H": 0.00063492, "L": 0.00062761, "C": 0.00063474, "V": 559.0448195, "T": "2018-01-09T20:00:00", "BV": 0.3525023}, {"O": 0.00063474, "H": 0.00063474, "L": 0.0006281, "C": 0.0006281, "V": 488.1525454, "T": "2018-01-09T20:05:00", "BV": 0.30755218}, {"O": 0.000629, "H": 0.000629, "L": 0.0006276, "C": 0.0006276, "V": 2702.94024245, "T": "2018-01-09T20:10:00", "BV": 1.69689982}, {"O": 0.00062798, "H": 0.00062798, "L": 0.00062761, "C": 0.00062798, "V": 128.29395153, "T": "2018-01-09T20:15:00", "BV": 0.08054188}, {"O": 0.00062761, "H": 0.00063206, "L": 0.00062761, "C": 0.00063206, "V": 425.28186987, "T": "2018-01-09T20:20:00", "BV": 0.26774466}, {"O": 0.00063205, "H": 0.00063474, "L": 0.00063205, "C": 0.0006337, "V": 954.83834583, "T": "2018-01-09T20:25:00", "BV": 0.6046153}, {"O": 0.00063474, "H": 0.00063474, "L": 0.0006326, "C": 0.0006337, "V": 1074.39282354, "T": "2018-01-09T20:30:00", "BV": 0.68088647}, {"O": 0.0006326, "H": 0.000633, "L": 0.00062785, "C": 0.00063026, "V": 4382.9634513, "T": "2018-01-09T20:35:00", "BV": 2.77046082}, {"O": 0.00063026, "H": 0.0006316, "L": 0.0006299, "C": 0.000631, "V": 680.52585844, "T": "2018-01-09T20:40:00", "BV": 0.42874771}, {"O": 0.00063101, "H": 0.0006337, "L": 0.00063101, "C": 0.0006337, "V": 651.41294257, "T": "2018-01-09T20:45:00", "BV": 0.41161163}, {"O": 0.00063101, "H": 0.0006337, "L": 0.000631, "C": 0.000631, "V": 474.82498566, "T": "2018-01-09T20:50:00", "BV": 0.30002793}, {"O": 0.000631, "H": 0.00063101, "L": 0.0006299, "C": 0.0006299, "V": 182.70791631, "T": "2018-01-09T20:55:00", "BV": 0.11519883}, {"O": 0.0006299, "H": 0.00063492, "L": 0.0006299, "C": 0.0006299, "V": 879.85131478, "T": "2018-01-09T21:00:00", "BV": 0.55468203}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006276, "C": 0.0006299, "V": 1425.8286382, "T": "2018-01-09T21:05:00", "BV": 0.89658337}, {"O": 0.0006299, "H": 0.00063783, "L": 0.0006299, "C": 0.00063783, "V": 3334.58595913, "T": "2018-01-09T21:10:00", "BV": 2.11105921}, {"O": 0.00063783, "H": 0.000641, "L": 0.00063249, "C": 0.00063867, "V": 3581.92877273, "T": "2018-01-09T21:15:00", "BV": 2.2878791}, {"O": 0.00063867, "H": 0.0006435, "L": 0.000634, "C": 0.00063724, "V": 5331.30272915, "T": "2018-01-09T21:20:00", "BV": 3.40575304}, {"O": 0.00063724, "H": 0.00064093, "L": 0.00063256, "C": 0.000639, "V": 2251.73685384, "T": "2018-01-09T21:25:00", "BV": 1.43601333}, {"O": 0.000639, "H": 0.000639, "L": 0.0006325, "C": 0.0006382, "V": 2857.72894597, "T": "2018-01-09T21:30:00", "BV": 1.8118455}, {"O": 0.00063819, "H": 0.00063899, "L": 0.00063252, "C": 0.00063706, "V": 1694.8073592, "T": "2018-01-09T21:35:00", "BV": 1.07573001}, {"O": 0.00063706, "H": 0.0006381, "L": 0.00063, "C": 0.0006308, "V": 1108.87892313, "T": "2018-01-09T21:40:00", "BV": 0.70415279}, {"O": 0.0006335, "H": 0.00063795, "L": 0.0006308, "C": 0.0006308, "V": 238.39250628, "T": "2018-01-09T21:45:00", "BV": 0.15086862}, {"O": 0.0006308, "H": 0.00063301, "L": 0.00063, "C": 0.00063301, "V": 838.05114206, "T": "2018-01-09T21:50:00", "BV": 0.52976138}, {"O": 0.0006325, "H": 0.0006325, "L": 0.00062976, "C": 0.00063, "V": 875.5321985, "T": "2018-01-09T21:55:00", "BV": 0.55150092}, {"O": 0.00063, "H": 0.00063301, "L": 0.000628, "C": 0.000632, "V": 6456.55929338, "T": "2018-01-09T22:00:00", "BV": 4.07735341}, {"O": 0.00062841, "H": 0.0006309, "L": 0.00062552, "C": 0.00062976, "V": 991.22484442, "T": "2018-01-09T22:05:00", "BV": 0.62154783}, {"O": 0.00062581, "H": 0.00063299, "L": 0.00062552, "C": 0.00063192, "V": 5298.24004962, "T": "2018-01-09T22:10:00", "BV": 3.34411345}, {"O": 0.00063192, "H": 0.00063192, "L": 0.00062552, "C": 0.00062555, "V": 1377.80901341, "T": "2018-01-09T22:15:00", "BV": 0.86417795}, {"O": 0.0006256, "H": 0.00062883, "L": 0.00062551, "C": 0.00062551, "V": 1030.89829493, "T": "2018-01-09T22:20:00", "BV": 0.64487019}, {"O": 0.00062552, "H": 0.00062994, "L": 0.000625, "C": 0.00062501, "V": 2250.34856044, "T": "2018-01-09T22:25:00", "BV": 1.40837531}, {"O": 0.00062501, "H": 0.00062501, "L": 0.00062, "C": 0.00062501, "V": 3163.88910836, "T": "2018-01-09T22:30:00", "BV": 1.97073088}, {"O": 0.00062501, "H": 0.00062949, "L": 0.00062001, "C": 0.00062003, "V": 643.79430338, "T": "2018-01-09T22:35:00", "BV": 0.40107297}, {"O": 0.00062003, "H": 0.00062724, "L": 0.00062003, "C": 0.00062007, "V": 1492.14526682, "T": "2018-01-09T22:40:00", "BV": 0.92528446}, {"O": 0.00062007, "H": 0.00062607, "L": 0.00062006, "C": 0.00062599, "V": 1792.43333639, "T": "2018-01-09T22:45:00", "BV": 1.11179437}, {"O": 0.00062045, "H": 0.00062301, "L": 0.00062, "C": 0.00062294, "V": 766.531056, "T": "2018-01-09T22:50:00", "BV": 0.47577437}, {"O": 0.00062, "H": 0.00062287, "L": 0.00061512, "C": 0.00061561, "V": 1965.59246997, "T": "2018-01-09T22:55:00", "BV": 1.21692628}, {"O": 0.00061561, "H": 0.00061998, "L": 0.00061502, "C": 0.00061503, "V": 643.31918108, "T": "2018-01-09T23:00:00", "BV": 0.39649796}, {"O": 0.00061898, "H": 0.00061898, "L": 0.00061505, "C": 0.00061756, "V": 328.6087428, "T": "2018-01-09T23:05:00", "BV": 0.20269783}, {"O": 0.00061756, "H": 0.00061756, "L": 0.00061504, "C": 0.00061706, "V": 496.54146284, "T": "2018-01-09T23:10:00", "BV": 0.30643033}, {"O": 0.00061706, "H": 0.00061756, "L": 0.000615, "C": 0.00061756, "V": 2337.24336078, "T": "2018-01-09T23:15:00", "BV": 1.43854095}, {"O": 0.000615, "H": 0.00061727, "L": 0.00061013, "C": 0.00061027, "V": 4284.97313287, "T": "2018-01-09T23:20:00", "BV": 2.62045583}, {"O": 0.00061027, "H": 0.0006145, "L": 0.000609, "C": 0.0006102, "V": 5782.60525756, "T": "2018-01-09T23:25:00", "BV": 3.52834239}, {"O": 0.0006102, "H": 0.00061899, "L": 0.00060885, "C": 0.000609, "V": 5221.86875811, "T": "2018-01-09T23:30:00", "BV": 3.19280755}, {"O": 0.0006189, "H": 0.0006189, "L": 0.00060911, "C": 0.00061099, "V": 489.77198532, "T": "2018-01-09T23:35:00", "BV": 0.30110648}, {"O": 0.00061768, "H": 0.00061768, "L": 0.00061014, "C": 0.00061582, "V": 756.82600707, "T": "2018-01-09T23:40:00", "BV": 0.46261647}, {"O": 0.00061099, "H": 0.0006221, "L": 0.00061099, "C": 0.0006146, "V": 2375.22933732, "T": "2018-01-09T23:45:00", "BV": 1.46370517}, {"O": 0.0006144, "H": 0.00061646, "L": 0.0006144, "C": 0.00061646, "V": 363.89225935, "T": "2018-01-09T23:50:00", "BV": 0.22372745}, {"O": 0.00061661, "H": 0.0006221, "L": 0.00061646, "C": 0.000617, "V": 1692.9518309, "T": "2018-01-09T23:55:00", "BV": 1.05088125}, {"O": 0.000617, "H": 0.00062651, "L": 0.00061271, "C": 0.00061736, "V": 3050.92510751, "T": "2018-01-10T00:00:00", "BV": 1.89447837}, {"O": 0.00061733, "H": 0.00062446, "L": 0.00061478, "C": 0.00061478, "V": 2115.26351143, "T": "2018-01-10T00:05:00", "BV": 1.30852507}, {"O": 0.00061478, "H": 0.00062999, "L": 0.00061478, "C": 0.00062999, "V": 2939.15278685, "T": "2018-01-10T00:10:00", "BV": 1.82046677}, {"O": 0.00062981, "H": 0.00062981, "L": 0.00061582, "C": 0.0006177, "V": 4555.86321271, "T": "2018-01-10T00:15:00", "BV": 2.85273407}, {"O": 0.0006177, "H": 0.00062778, "L": 0.0006177, "C": 0.00061918, "V": 1426.44253954, "T": "2018-01-10T00:20:00", "BV": 0.88558127}, {"O": 0.000626, "H": 0.0006331, "L": 0.00061909, "C": 0.00062293, "V": 7331.1100656, "T": "2018-01-10T00:25:00", "BV": 4.606286}, {"O": 0.00062293, "H": 0.00063189, "L": 0.0006177, "C": 0.00063189, "V": 2362.65029918, "T": "2018-01-10T00:30:00", "BV": 1.48525019}, {"O": 0.0006274, "H": 0.0006274, "L": 0.0006177, "C": 0.0006179, "V": 1676.26611186, "T": "2018-01-10T00:35:00", "BV": 1.04567083}, {"O": 0.00061843, "H": 0.00062736, "L": 0.00061841, "C": 0.00062736, "V": 1208.44804285, "T": "2018-01-10T00:40:00", "BV": 0.75167679}, {"O": 0.00062341, "H": 0.00063189, "L": 0.00061917, "C": 0.00061922, "V": 2947.60685011, "T": "2018-01-10T00:45:00", "BV": 1.83055793}, {"O": 0.00061917, "H": 0.00062463, "L": 0.00061466, "C": 0.00061466, "V": 2000.15444452, "T": "2018-01-10T00:50:00", "BV": 1.23232886}, {"O": 0.00061582, "H": 0.000619, "L": 0.00061582, "C": 0.000616, "V": 115.87988471, "T": "2018-01-10T00:55:00", "BV": 0.07156251}, {"O": 0.000616, "H": 0.00061909, "L": 0.00061466, "C": 0.00061466, "V": 2388.01517822, "T": "2018-01-10T01:00:00", "BV": 1.4705349}, {"O": 0.00061466, "H": 0.00061972, "L": 0.00061466, "C": 0.00061473, "V": 1453.06937087, "T": "2018-01-10T01:05:00", "BV": 0.89933436}, {"O": 0.00061507, "H": 0.00061974, "L": 0.00061012, "C": 0.00061949, "V": 2277.03935642, "T": "2018-01-10T01:10:00", "BV": 1.40019613}, {"O": 0.00061949, "H": 0.00061949, "L": 0.00061631, "C": 0.00061631, "V": 103.62503791, "T": "2018-01-10T01:15:00", "BV": 0.06387283}, {"O": 0.00061949, "H": 0.00061971, "L": 0.00061599, "C": 0.00061631, "V": 1011.09798946, "T": "2018-01-10T01:20:00", "BV": 0.6234045}, {"O": 0.0006197, "H": 0.00061982, "L": 0.00061045, "C": 0.00061961, "V": 1698.39352185, "T": "2018-01-10T01:25:00", "BV": 1.05052934}, {"O": 0.00061064, "H": 0.00062704, "L": 0.00061064, "C": 0.00061981, "V": 1217.02698841, "T": "2018-01-10T01:30:00", "BV": 0.75517348}, {"O": 0.00061981, "H": 0.00062698, "L": 0.00061471, "C": 0.00061642, "V": 1017.6036592, "T": "2018-01-10T01:35:00", "BV": 0.63669287}, {"O": 0.00062641, "H": 0.00062641, "L": 0.00061792, "C": 0.00062405, "V": 1245.67881803, "T": "2018-01-10T01:40:00", "BV": 0.77024711}, {"O": 0.00062384, "H": 0.00062384, "L": 0.00061326, "C": 0.00061989, "V": 2089.42042802, "T": "2018-01-10T01:45:00", "BV": 1.28800397}, {"O": 0.00061989, "H": 0.00061989, "L": 0.0006191, "C": 0.00061981, "V": 745.91136184, "T": "2018-01-10T01:50:00", "BV": 0.46232301}, {"O": 0.00061981, "H": 0.00061998, "L": 0.0006103, "C": 0.0006103, "V": 1564.06888618, "T": "2018-01-10T01:55:00", "BV": 0.96519101}, {"O": 0.0006191, "H": 0.0006191, "L": 0.00061387, "C": 0.00061387, "V": 118.46526, "T": "2018-01-10T02:00:00", "BV": 0.07298835}, {"O": 0.00061389, "H": 0.00061994, "L": 0.00061387, "C": 0.00061994, "V": 1202.28876393, "T": "2018-01-10T02:05:00", "BV": 0.7412749}, {"O": 0.00061995, "H": 0.00061995, "L": 0.00061398, "C": 0.00061995, "V": 577.50423839, "T": "2018-01-10T02:10:00", "BV": 0.35781279}, {"O": 0.00061995, "H": 0.00061996, "L": 0.00061398, "C": 0.00061996, "V": 858.77131019, "T": "2018-01-10T02:15:00", "BV": 0.53102249}, {"O": 0.00061996, "H": 0.00061998, "L": 0.00061805, "C": 0.00061998, "V": 484.3085831, "T": "2018-01-10T02:20:00", "BV": 0.30004726}, {"O": 0.00061998, "H": 0.0006214, "L": 0.00061805, "C": 0.00061805, "V": 1054.39987578, "T": "2018-01-10T02:25:00", "BV": 0.653366}, {"O": 0.00062154, "H": 0.000626, "L": 0.000618, "C": 0.00062015, "V": 502.53969332, "T": "2018-01-10T02:30:00", "BV": 0.31208858}, {"O": 0.00062015, "H": 0.00062545, "L": 0.00062015, "C": 0.00062015, "V": 1004.62527276, "T": "2018-01-10T02:35:00", "BV": 0.62302896}, {"O": 0.00062015, "H": 0.00062015, "L": 0.00061389, "C": 0.00062, "V": 367.47854593, "T": "2018-01-10T02:40:00", "BV": 0.22605425}, {"O": 0.00061997, "H": 0.00061997, "L": 0.00061, "C": 0.00061849, "V": 3488.91203013, "T": "2018-01-10T02:45:00", "BV": 2.13744026}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061, "C": 0.00061381, "V": 1431.30086739, "T": "2018-01-10T02:50:00", "BV": 0.87524642}, {"O": 0.0006139, "H": 0.00061536, "L": 0.000605, "C": 0.00060853, "V": 2008.88796917, "T": "2018-01-10T02:55:00", "BV": 1.2211584}, {"O": 0.00061238, "H": 0.00061238, "L": 0.00060673, "C": 0.0006068, "V": 572.72143514, "T": "2018-01-10T03:00:00", "BV": 0.34989703}, {"O": 0.00061222, "H": 0.00061222, "L": 0.00060348, "C": 0.00061195, "V": 2064.92734997, "T": "2018-01-10T03:05:00", "BV": 1.25580225}, {"O": 0.00061191, "H": 0.00061238, "L": 0.00061001, "C": 0.00061167, "V": 1056.37814406, "T": "2018-01-10T03:10:00", "BV": 0.64651198}, {"O": 0.00061001, "H": 0.00061238, "L": 0.00061001, "C": 0.00061236, "V": 606.37016241, "T": "2018-01-10T03:15:00", "BV": 0.37009126}, {"O": 0.0006123, "H": 0.00061231, "L": 0.00060551, "C": 0.0006089, "V": 798.88243048, "T": "2018-01-10T03:20:00", "BV": 0.48725291}, {"O": 0.0006089, "H": 0.00060896, "L": 0.00060348, "C": 0.00060895, "V": 448.94376344, "T": "2018-01-10T03:25:00", "BV": 0.27262477}, {"O": 0.00060891, "H": 0.00060895, "L": 0.000606, "C": 0.00060894, "V": 749.18179939, "T": "2018-01-10T03:30:00", "BV": 0.45568564}, {"O": 0.00060601, "H": 0.00060893, "L": 0.00060333, "C": 0.0006057, "V": 453.76359552, "T": "2018-01-10T03:35:00", "BV": 0.27557774}, {"O": 0.00060792, "H": 0.00060889, "L": 0.00060004, "C": 0.00060833, "V": 2016.4421099, "T": "2018-01-10T03:40:00", "BV": 1.21861466}, {"O": 0.00060159, "H": 0.0006083, "L": 0.00060148, "C": 0.00060821, "V": 1412.2049744, "T": "2018-01-10T03:45:00", "BV": 0.85576219}, {"O": 0.00060818, "H": 0.00060822, "L": 0.000603, "C": 0.0006081, "V": 882.44693853, "T": "2018-01-10T03:50:00", "BV": 0.53396311}, {"O": 0.00060807, "H": 0.0006081, "L": 0.00060148, "C": 0.00060148, "V": 1377.53994549, "T": "2018-01-10T03:55:00", "BV": 0.83350018}, {"O": 0.00060271, "H": 0.00060685, "L": 0.00060012, "C": 0.00060148, "V": 1425.58325205, "T": "2018-01-10T04:00:00", "BV": 0.86161011}, {"O": 0.00060012, "H": 0.00060683, "L": 0.00060006, "C": 0.0006063, "V": 2090.66612992, "T": "2018-01-10T04:05:00", "BV": 1.2556394}, {"O": 0.00060629, "H": 0.00060629, "L": 0.000603, "C": 0.000603, "V": 453.17378888, "T": "2018-01-10T04:10:00", "BV": 0.27369323}, {"O": 0.000603, "H": 0.00060613, "L": 0.000603, "C": 0.000603, "V": 421.17347825, "T": "2018-01-10T04:15:00", "BV": 0.25436017}, {"O": 0.00060605, "H": 0.00060889, "L": 0.0006, "C": 0.00060673, "V": 10011.06364658, "T": "2018-01-10T04:20:00", "BV": 6.03064404}, {"O": 0.00060062, "H": 0.00060675, "L": 0.0006005, "C": 0.00060675, "V": 2183.26237898, "T": "2018-01-10T04:25:00", "BV": 1.32434097}, {"O": 0.00060675, "H": 0.00060894, "L": 0.00060301, "C": 0.00060402, "V": 1650.67232426, "T": "2018-01-10T04:30:00", "BV": 0.99986919}, {"O": 0.00060891, "H": 0.00060891, "L": 0.00059505, "C": 0.00060759, "V": 7474.85668537, "T": "2018-01-10T04:35:00", "BV": 4.49102853}, {"O": 0.0006073, "H": 0.0006073, "L": 0.00059991, "C": 0.00059997, "V": 2740.10058242, "T": "2018-01-10T04:40:00", "BV": 1.64616491}, {"O": 0.0006, "H": 0.00060991, "L": 0.00059995, "C": 0.000606, "V": 4072.34450354, "T": "2018-01-10T04:45:00", "BV": 2.46790482}, {"O": 0.00059998, "H": 0.00060495, "L": 0.00059808, "C": 0.000603, "V": 2036.78261406, "T": "2018-01-10T04:50:00", "BV": 1.22247483}, {"O": 0.00059809, "H": 0.000603, "L": 0.00059548, "C": 0.00059671, "V": 1362.18205567, "T": "2018-01-10T04:55:00", "BV": 0.81515664}, {"O": 0.00060293, "H": 0.000603, "L": 0.00059667, "C": 0.00059668, "V": 1238.1932698, "T": "2018-01-10T05:00:00", "BV": 0.7440832}, {"O": 0.00059981, "H": 0.00060276, "L": 0.00059668, "C": 0.00059679, "V": 2440.7237296, "T": "2018-01-10T05:05:00", "BV": 1.45941077}, {"O": 0.00060156, "H": 0.00060156, "L": 0.00059679, "C": 0.00060071, "V": 681.81961024, "T": "2018-01-10T05:10:00", "BV": 0.40793438}, {"O": 0.00059677, "H": 0.00060057, "L": 0.000595, "C": 0.00060045, "V": 1280.34576187, "T": "2018-01-10T05:15:00", "BV": 0.76378621}, {"O": 0.00060045, "H": 0.00060045, "L": 0.000595, "C": 0.000595, "V": 148.02871808, "T": "2018-01-10T05:20:00", "BV": 0.08838142}, {"O": 0.00060045, "H": 0.00060045, "L": 0.000595, "C": 0.00059502, "V": 380.69303302, "T": "2018-01-10T05:20:00", "BV": 0.22757474}, {"O": 0.00059501, "H": 0.00059978, "L": 0.0005942, "C": 0.0005951, "V": 729.91189118, "T": "2018-01-10T05:25:00", "BV": 0.43486016}, {"O": 0.00059512, "H": 0.00059907, "L": 0.000595, "C": 0.000599, "V": 396.04264052, "T": "2018-01-10T05:30:00", "BV": 0.23698414}, {"O": 0.00059503, "H": 0.00059899, "L": 0.0005933, "C": 0.000595, "V": 1384.63806583, "T": "2018-01-10T05:35:00", "BV": 0.82246812}, {"O": 0.00059331, "H": 0.000599, "L": 0.00059276, "C": 0.000599, "V": 2317.83928844, "T": "2018-01-10T05:40:00", "BV": 1.37907134}, {"O": 0.00059286, "H": 0.00060453, "L": 0.00058724, "C": 0.00059738, "V": 6221.276387, "T": "2018-01-10T05:45:00", "BV": 3.67347568}, {"O": 0.00059011, "H": 0.00059733, "L": 0.00059006, "C": 0.00059349, "V": 1619.63637836, "T": "2018-01-10T05:50:00", "BV": 0.95945405}, {"O": 0.00059349, "H": 0.00059718, "L": 0.00058725, "C": 0.00059496, "V": 2436.17786447, "T": "2018-01-10T05:55:00", "BV": 1.44805285}, {"O": 0.0005883, "H": 0.00059196, "L": 0.000587, "C": 0.00059, "V": 834.96560744, "T": "2018-01-10T06:00:00", "BV": 0.49212759}, {"O": 0.00059, "H": 0.00059489, "L": 0.000587, "C": 0.0005941, "V": 1845.85667853, "T": "2018-01-10T06:05:00", "BV": 1.09267027}, {"O": 0.00058717, "H": 0.00059527, "L": 0.00058692, "C": 0.00059348, "V": 2968.93475607, "T": "2018-01-10T06:10:00", "BV": 1.75210714}, {"O": 0.00059309, "H": 0.0005945, "L": 0.00058685, "C": 0.0005945, "V": 2602.92154556, "T": "2018-01-10T06:15:00", "BV": 1.53880219}, {"O": 0.00058854, "H": 0.0006, "L": 0.00058854, "C": 0.00059081, "V": 1803.03196827, "T": "2018-01-10T06:20:00", "BV": 1.07508729}, {"O": 0.0005909, "H": 0.00059395, "L": 0.00058622, "C": 0.00058751, "V": 6806.95056853, "T": "2018-01-10T06:25:00", "BV": 4.00667499}, {"O": 0.00058751, "H": 0.0005904, "L": 0.00057501, "C": 0.000583, "V": 14190.08553539, "T": "2018-01-10T06:30:00", "BV": 8.23133263}, {"O": 0.00057601, "H": 0.00058299, "L": 0.000572, "C": 0.00057556, "V": 4119.54985501, "T": "2018-01-10T06:35:00", "BV": 2.37653454}, {"O": 0.00057985, "H": 0.00057985, "L": 0.00057001, "C": 0.00057191, "V": 6972.57699101, "T": "2018-01-10T06:40:00", "BV": 4.00163776}, {"O": 0.00057191, "H": 0.00057933, "L": 0.00056379, "C": 0.00056382, "V": 7379.17253351, "T": "2018-01-10T06:45:00", "BV": 4.19609089}, {"O": 0.00056382, "H": 0.000568, "L": 0.00056126, "C": 0.00056362, "V": 5941.17341517, "T": "2018-01-10T06:50:00", "BV": 3.35267183}, {"O": 0.00056362, "H": 0.00056362, "L": 0.00056, "C": 0.00056145, "V": 2946.06332541, "T": "2018-01-10T06:55:00", "BV": 1.65427575}, {"O": 0.00056145, "H": 0.00057157, "L": 0.00055879, "C": 0.00056979, "V": 6481.08812873, "T": "2018-01-10T07:00:00", "BV": 3.65132746}, {"O": 0.00056974, "H": 0.00056975, "L": 0.00056, "C": 0.00056, "V": 2275.74520205, "T": "2018-01-10T07:05:00", "BV": 1.28372587}, {"O": 0.00056585, "H": 0.00056585, "L": 0.00055275, "C": 0.00055612, "V": 4542.46868588, "T": "2018-01-10T07:10:00", "BV": 2.53747492}, {"O": 0.00055613, "H": 0.000561, "L": 0.00055162, "C": 0.00055609, "V": 3835.93968715, "T": "2018-01-10T07:15:00", "BV": 2.13205201}, {"O": 0.00055609, "H": 0.00055614, "L": 0.00055125, "C": 0.00055125, "V": 1794.3363102, "T": "2018-01-10T07:20:00", "BV": 0.99612116}, {"O": 0.000551, "H": 0.00056505, "L": 0.00054624, "C": 0.00055092, "V": 11152.86401346, "T": "2018-01-10T07:25:00", "BV": 6.19592398}, {"O": 0.00055092, "H": 0.00055873, "L": 0.00055, "C": 0.0005513, "V": 7263.84729118, "T": "2018-01-10T07:30:00", "BV": 4.00370989}, {"O": 0.00055655, "H": 0.00056412, "L": 0.00055655, "C": 0.00055915, "V": 4100.46163392, "T": "2018-01-10T07:35:00", "BV": 2.30274734}, {"O": 0.00055915, "H": 0.0005642, "L": 0.00055073, "C": 0.00056418, "V": 3336.8890762, "T": "2018-01-10T07:40:00", "BV": 1.86912995}, {"O": 0.00056419, "H": 0.00056509, "L": 0.0005559, "C": 0.00056307, "V": 2651.70807499, "T": "2018-01-10T07:45:00", "BV": 1.48905336}, {"O": 0.00055804, "H": 0.00056301, "L": 0.000558, "C": 0.00056195, "V": 1065.15347689, "T": "2018-01-10T07:50:00", "BV": 0.59611176}, {"O": 0.00056, "H": 0.0005652, "L": 0.00056, "C": 0.00056, "V": 2977.68597653, "T": "2018-01-10T07:55:00", "BV": 1.67157018}, {"O": 0.00056, "H": 0.00056493, "L": 0.00055118, "C": 0.00055791, "V": 4839.8710696, "T": "2018-01-10T08:00:00", "BV": 2.69540579}, {"O": 0.0005579, "H": 0.00055792, "L": 0.00055, "C": 0.00055188, "V": 7640.78634014, "T": "2018-01-10T08:05:00", "BV": 4.21217341}, {"O": 0.0005531, "H": 0.00055766, "L": 0.00055011, "C": 0.00055725, "V": 3887.03951428, "T": "2018-01-10T08:10:00", "BV": 2.14963869}, {"O": 0.00055728, "H": 0.00056149, "L": 0.00055468, "C": 0.00055704, "V": 4682.70104725, "T": "2018-01-10T08:15:00", "BV": 2.61935427}, {"O": 0.0005575, "H": 0.0005575, "L": 0.00055011, "C": 0.00055301, "V": 1588.45378103, "T": "2018-01-10T08:20:00", "BV": 0.87649694}, {"O": 0.00055077, "H": 0.0005534, "L": 0.00055, "C": 0.000552, "V": 4225.9792892, "T": "2018-01-10T08:25:00", "BV": 2.32694052}, {"O": 0.000552, "H": 0.00055328, "L": 0.000546, "C": 0.00054999, "V": 5606.40239542, "T": "2018-01-10T08:30:00", "BV": 3.08090579}, {"O": 0.00054996, "H": 0.00056126, "L": 0.00054996, "C": 0.00056126, "V": 4041.99835638, "T": "2018-01-10T08:35:00", "BV": 2.22797879}, {"O": 0.00056102, "H": 0.00056102, "L": 0.0005524, "C": 0.00055243, "V": 5902.16517482, "T": "2018-01-10T08:40:00", "BV": 3.27332618}, {"O": 0.00055243, "H": 0.00055997, "L": 0.00055243, "C": 0.00055996, "V": 824.20959147, "T": "2018-01-10T08:45:00", "BV": 0.45989339}, {"O": 0.00055995, "H": 0.00055995, "L": 0.00055002, "C": 0.0005505, "V": 2518.71886318, "T": "2018-01-10T08:50:00", "BV": 1.39492467}, {"O": 0.0005598, "H": 0.0005598, "L": 0.00055245, "C": 0.00055246, "V": 449.24172224, "T": "2018-01-10T08:55:00", "BV": 0.24833826}, {"O": 0.00055832, "H": 0.00057546, "L": 0.00055831, "C": 0.00056359, "V": 3856.76067748, "T": "2018-01-10T09:00:00", "BV": 2.16634863}, {"O": 0.00057329, "H": 0.00057546, "L": 0.00055832, "C": 0.00056446, "V": 2659.4072021, "T": "2018-01-10T09:05:00", "BV": 1.50316975}, {"O": 0.00056769, "H": 0.00057099, "L": 0.00056448, "C": 0.00057099, "V": 1019.10972066, "T": "2018-01-10T09:10:00", "BV": 0.57854882}, {"O": 0.00057099, "H": 0.00057292, "L": 0.00056548, "C": 0.00057205, "V": 1221.66358771, "T": "2018-01-10T09:15:00", "BV": 0.69613404}, {"O": 0.00056785, "H": 0.00057329, "L": 0.00056781, "C": 0.00056781, "V": 2044.87680397, "T": "2018-01-10T09:20:00", "BV": 1.16605602}, {"O": 0.00057328, "H": 0.00057526, "L": 0.00057328, "C": 0.00057329, "V": 760.35722442, "T": "2018-01-10T09:25:00", "BV": 0.43658982}, {"O": 0.00057525, "H": 0.00058008, "L": 0.00056801, "C": 0.00058004, "V": 4648.98304698, "T": "2018-01-10T09:30:00", "BV": 2.68371896}, {"O": 0.00057329, "H": 0.00058003, "L": 0.00056781, "C": 0.00057989, "V": 3971.64733223, "T": "2018-01-10T09:35:00", "BV": 2.27163136}, {"O": 0.00056867, "H": 0.00058119, "L": 0.00056867, "C": 0.00057851, "V": 1216.70871565, "T": "2018-01-10T09:40:00", "BV": 0.70415955}, {"O": 0.000574, "H": 0.00057825, "L": 0.00056781, "C": 0.0005719, "V": 2517.50407786, "T": "2018-01-10T09:45:00", "BV": 1.43923578}, {"O": 0.0005719, "H": 0.000585, "L": 0.00056792, "C": 0.00058203, "V": 5049.94682855, "T": "2018-01-10T09:50:00", "BV": 2.88794749}, {"O": 0.00058183, "H": 0.00058623, "L": 0.0005778, "C": 0.000582, "V": 2759.41827336, "T": "2018-01-10T09:55:00", "BV": 1.60406328}, {"O": 0.00058621, "H": 0.00058622, "L": 0.00057512, "C": 0.00057577, "V": 948.39606816, "T": "2018-01-10T10:00:00", "BV": 0.55204868}, {"O": 0.00057595, "H": 0.00058995, "L": 0.00057595, "C": 0.00058616, "V": 476.6457564, "T": "2018-01-10T10:05:00", "BV": 0.27891985}, {"O": 0.00058614, "H": 0.00058615, "L": 0.00057942, "C": 0.00058257, "V": 388.75658397, "T": "2018-01-10T10:10:00", "BV": 0.22661599}, {"O": 0.00058257, "H": 0.00058257, "L": 0.00057, "C": 0.00057843, "V": 1588.5532224, "T": "2018-01-10T10:15:00", "BV": 0.91276253}, {"O": 0.00057761, "H": 0.00057761, "L": 0.00057311, "C": 0.0005776, "V": 912.19298117, "T": "2018-01-10T10:20:00", "BV": 0.52353862}, {"O": 0.0005776, "H": 0.0005776, "L": 0.00057, "C": 0.00057312, "V": 712.08479948, "T": "2018-01-10T10:25:00", "BV": 0.40801482}, {"O": 0.00057312, "H": 0.000574, "L": 0.00057101, "C": 0.000574, "V": 344.84537824, "T": "2018-01-10T10:30:00", "BV": 0.19790886}, {"O": 0.000574, "H": 0.000574, "L": 0.00057106, "C": 0.00057113, "V": 2385.72267358, "T": "2018-01-10T10:35:00", "BV": 1.36307417}, {"O": 0.00057224, "H": 0.00057761, "L": 0.00057113, "C": 0.000572, "V": 4939.2319289, "T": "2018-01-10T10:40:00", "BV": 2.83331728}, {"O": 0.00057724, "H": 0.00058198, "L": 0.00057724, "C": 0.00058105, "V": 1478.12318658, "T": "2018-01-10T10:45:00", "BV": 0.85821916}, {"O": 0.00058105, "H": 0.00058105, "L": 0.00057535, "C": 0.00057991, "V": 881.79828554, "T": "2018-01-10T10:50:00", "BV": 0.51046315}, {"O": 0.00057933, "H": 0.00057933, "L": 0.00057118, "C": 0.0005715, "V": 1423.38842645, "T": "2018-01-10T10:55:00", "BV": 0.81837016}, {"O": 0.0005726, "H": 0.00057289, "L": 0.00057113, "C": 0.0005712, "V": 3171.37206928, "T": "2018-01-10T11:00:00", "BV": 1.8113227}, {"O": 0.00057121, "H": 0.00057642, "L": 0.00057105, "C": 0.00057512, "V": 521.28694277, "T": "2018-01-10T11:05:00", "BV": 0.2978997}, {"O": 0.00057621, "H": 0.00057875, "L": 0.00057128, "C": 0.00057621, "V": 1109.25908512, "T": "2018-01-10T11:10:00", "BV": 0.64051695}, {"O": 0.000573, "H": 0.00057621, "L": 0.000573, "C": 0.000575, "V": 750.33340801, "T": "2018-01-10T11:15:00", "BV": 0.43132082}, {"O": 0.000575, "H": 0.00057621, "L": 0.000573, "C": 0.000575, "V": 456.67354202, "T": "2018-01-10T11:20:00", "BV": 0.26251473}, {"O": 0.0005762, "H": 0.00057621, "L": 0.00056415, "C": 0.00056473, "V": 10701.25851153, "T": "2018-01-10T11:25:00", "BV": 6.08784517}, {"O": 0.0005741, "H": 0.00057621, "L": 0.00056499, "C": 0.00057511, "V": 3636.00618548, "T": "2018-01-10T11:30:00", "BV": 2.08175279}, {"O": 0.00057511, "H": 0.00057621, "L": 0.0005681, "C": 0.00057621, "V": 1893.84774444, "T": "2018-01-10T11:35:00", "BV": 1.09019321}, {"O": 0.00057622, "H": 0.00057849, "L": 0.0005714, "C": 0.00057622, "V": 848.1875445, "T": "2018-01-10T11:40:00", "BV": 0.48922039}, {"O": 0.00057622, "H": 0.00057903, "L": 0.00056902, "C": 0.00057902, "V": 12783.28681774, "T": "2018-01-10T11:45:00", "BV": 7.29096003}, {"O": 0.00057562, "H": 0.00057856, "L": 0.00057405, "C": 0.00057405, "V": 133.64788641, "T": "2018-01-10T11:50:00", "BV": 0.0770874}, {"O": 0.00057856, "H": 0.00057903, "L": 0.0005758, "C": 0.0005758, "V": 960.08916877, "T": "2018-01-10T11:55:00", "BV": 0.55576595}, {"O": 0.0005758, "H": 0.00057903, "L": 0.0005758, "C": 0.00057903, "V": 559.69968046, "T": "2018-01-10T12:00:00", "BV": 0.32402848}, {"O": 0.00057903, "H": 0.00057915, "L": 0.00057581, "C": 0.00057893, "V": 9543.69812834, "T": "2018-01-10T12:05:00", "BV": 5.52558864}, {"O": 0.00057593, "H": 0.00057944, "L": 0.00057581, "C": 0.00057944, "V": 1187.44140448, "T": "2018-01-10T12:10:00", "BV": 0.68774623}, {"O": 0.00057943, "H": 0.00057944, "L": 0.0005766, "C": 0.00057943, "V": 2849.31650862, "T": "2018-01-10T12:15:00", "BV": 1.65083006}, {"O": 0.00057943, "H": 0.00057943, "L": 0.00057, "C": 0.00057931, "V": 1362.0348933, "T": "2018-01-10T12:20:00", "BV": 0.78649845}, {"O": 0.00057922, "H": 0.00057922, "L": 0.00057068, "C": 0.00057068, "V": 1250.99526384, "T": "2018-01-10T12:25:00", "BV": 0.71736539}, {"O": 0.00057068, "H": 0.000578, "L": 0.00057, "C": 0.00057002, "V": 2493.86723974, "T": "2018-01-10T12:30:00", "BV": 1.42363352}, {"O": 0.0005765, "H": 0.0005765, "L": 0.00056347, "C": 0.00057424, "V": 1573.99129041, "T": "2018-01-10T12:35:00", "BV": 0.89590293}, {"O": 0.00057423, "H": 0.00057427, "L": 0.000562, "C": 0.0005631, "V": 5066.93784933, "T": "2018-01-10T12:40:00", "BV": 2.86154797}, {"O": 0.00056705, "H": 0.00056705, "L": 0.0005614, "C": 0.00056685, "V": 2108.03664348, "T": "2018-01-10T12:45:00", "BV": 1.18765829}, {"O": 0.0005665, "H": 0.00057655, "L": 0.00056142, "C": 0.00056222, "V": 4259.84149774, "T": "2018-01-10T12:50:00", "BV": 2.40226962}, {"O": 0.00056222, "H": 0.00057071, "L": 0.000561, "C": 0.00056101, "V": 1415.05765958, "T": "2018-01-10T12:55:00", "BV": 0.79604692}, {"O": 0.00056138, "H": 0.00056509, "L": 0.000561, "C": 0.00056432, "V": 2023.09816088, "T": "2018-01-10T13:00:00", "BV": 1.13669038}, {"O": 0.00056481, "H": 0.00056481, "L": 0.000558, "C": 0.000558, "V": 1550.21987709, "T": "2018-01-10T13:05:00", "BV": 0.87052843}, {"O": 0.00056398, "H": 0.00056482, "L": 0.000562, "C": 0.000562, "V": 2893.48597816, "T": "2018-01-10T13:10:00", "BV": 1.63298276}, {"O": 0.0005637, "H": 0.00056497, "L": 0.000562, "C": 0.00056485, "V": 373.55386385, "T": "2018-01-10T13:15:00", "BV": 0.21041945}, {"O": 0.00056482, "H": 0.0005655, "L": 0.00056012, "C": 0.00056283, "V": 559.34308646, "T": "2018-01-10T13:20:00", "BV": 0.31583689}, {"O": 0.00056709, "H": 0.00056849, "L": 0.00056284, "C": 0.000565, "V": 742.15667541, "T": "2018-01-10T13:25:00", "BV": 0.41818575}, {"O": 0.00056897, "H": 0.00056923, "L": 0.00056521, "C": 0.00056923, "V": 5366.77792212, "T": "2018-01-10T13:30:00", "BV": 3.04558483}, {"O": 0.00056937, "H": 0.00057058, "L": 0.00056887, "C": 0.00057, "V": 6143.89995649, "T": "2018-01-10T13:35:00", "BV": 3.50000032}, {"O": 0.00057, "H": 0.00057487, "L": 0.00057, "C": 0.00057332, "V": 3847.89728832, "T": "2018-01-10T13:40:00", "BV": 2.1954472}, {"O": 0.00057033, "H": 0.00057327, "L": 0.00057, "C": 0.00057, "V": 745.73533491, "T": "2018-01-10T13:45:00", "BV": 0.42518353}, {"O": 0.0005732, "H": 0.0005732, "L": 0.00057, "C": 0.00057001, "V": 1513.8634052, "T": "2018-01-10T13:50:00", "BV": 0.86331956}, {"O": 0.00057319, "H": 0.0005732, "L": 0.00057001, "C": 0.0005732, "V": 88.00619849, "T": "2018-01-10T13:55:00", "BV": 0.05027103}, {"O": 0.00057319, "H": 0.00057319, "L": 0.00056887, "C": 0.00057278, "V": 5023.7214561, "T": "2018-01-10T14:00:00", "BV": 2.86232005}, {"O": 0.00057258, "H": 0.00057258, "L": 0.00056887, "C": 0.00056887, "V": 2004.11092304, "T": "2018-01-10T14:05:00", "BV": 1.14291183}, {"O": 0.00056887, "H": 0.00057268, "L": 0.00056284, "C": 0.00057268, "V": 1858.72305062, "T": "2018-01-10T14:10:00", "BV": 1.05519537}, {"O": 0.00057143, "H": 0.00057143, "L": 0.00056013, "C": 0.00056794, "V": 5386.15736384, "T": "2018-01-10T14:15:00", "BV": 3.04190879}, {"O": 0.00056777, "H": 0.00056777, "L": 0.00056013, "C": 0.00056022, "V": 2835.71469836, "T": "2018-01-10T14:20:00", "BV": 1.5955068}, {"O": 0.00056023, "H": 0.00056578, "L": 0.00056013, "C": 0.00056023, "V": 715.29420715, "T": "2018-01-10T14:25:00", "BV": 0.40091786}, {"O": 0.00056015, "H": 0.00056577, "L": 0.00056013, "C": 0.00056523, "V": 2041.31220281, "T": "2018-01-10T14:30:00", "BV": 1.14860785}, {"O": 0.00056522, "H": 0.00056522, "L": 0.00056, "C": 0.00056521, "V": 773.3966046, "T": "2018-01-10T14:35:00", "BV": 0.43487298}, {"O": 0.0005645, "H": 0.00056521, "L": 0.00055887, "C": 0.000564, "V": 1984.51007315, "T": "2018-01-10T14:40:00", "BV": 1.1204714}, {"O": 0.00056101, "H": 0.00056509, "L": 0.000555, "C": 0.00056199, "V": 5158.85975368, "T": "2018-01-10T14:45:00", "BV": 2.89293482}, {"O": 0.00056361, "H": 0.00056361, "L": 0.00055457, "C": 0.00056293, "V": 1812.19452867, "T": "2018-01-10T14:50:00", "BV": 1.01776401}, {"O": 0.00056291, "H": 0.00056521, "L": 0.0005565, "C": 0.00056521, "V": 7983.80470296, "T": "2018-01-10T14:55:00", "BV": 4.49688254}, {"O": 0.00056521, "H": 0.00058596, "L": 0.00056, "C": 0.00056031, "V": 16566.48130058, "T": "2018-01-10T15:00:00", "BV": 9.48796396}, {"O": 0.00056039, "H": 0.00056579, "L": 0.00055771, "C": 0.0005639, "V": 1955.08602378, "T": "2018-01-10T15:05:00", "BV": 1.09570522}, {"O": 0.0005639, "H": 0.00056868, "L": 0.00056001, "C": 0.00056833, "V": 1533.67141574, "T": "2018-01-10T15:10:00", "BV": 0.86579064}, {"O": 0.00056832, "H": 0.00057488, "L": 0.000565, "C": 0.00057348, "V": 5055.90348154, "T": "2018-01-10T15:15:00", "BV": 2.87599686}, {"O": 0.00056837, "H": 0.00056837, "L": 0.00056, "C": 0.00056817, "V": 1247.09144834, "T": "2018-01-10T15:20:00", "BV": 0.70743}, {"O": 0.000565, "H": 0.00058125, "L": 0.00056306, "C": 0.00056835, "V": 4614.30331946, "T": "2018-01-10T15:25:00", "BV": 2.62909867}, {"O": 0.00056795, "H": 0.00057119, "L": 0.00055668, "C": 0.00056794, "V": 3048.79849256, "T": "2018-01-10T15:30:00", "BV": 1.72426792}, {"O": 0.00056792, "H": 0.00056792, "L": 0.00056313, "C": 0.00056317, "V": 1580.79008126, "T": "2018-01-10T15:35:00", "BV": 0.89232092}, {"O": 0.00056317, "H": 0.00056791, "L": 0.00056317, "C": 0.0005679, "V": 810.33311267, "T": "2018-01-10T15:40:00", "BV": 0.45734253}, {"O": 0.0005679, "H": 0.0005679, "L": 0.00056317, "C": 0.00056317, "V": 382.43661718, "T": "2018-01-10T15:45:00", "BV": 0.215633}, {"O": 0.00056699, "H": 0.00056786, "L": 0.00055618, "C": 0.00055618, "V": 1036.49644567, "T": "2018-01-10T15:50:00", "BV": 0.58048754}, {"O": 0.00056316, "H": 0.00056317, "L": 0.00055618, "C": 0.00056317, "V": 778.46257438, "T": "2018-01-10T15:55:00", "BV": 0.4362499}, {"O": 0.00056317, "H": 0.00056322, "L": 0.00056316, "C": 0.00056317, "V": 987.38968886, "T": "2018-01-10T16:00:00", "BV": 0.55606837}, {"O": 0.00056316, "H": 0.00057893, "L": 0.00056316, "C": 0.00057893, "V": 2245.27681513, "T": "2018-01-10T16:05:00", "BV": 1.27017723}, {"O": 0.00056612, "H": 0.0005789, "L": 0.00056317, "C": 0.00056595, "V": 3763.1351456, "T": "2018-01-10T16:10:00", "BV": 2.14905434}, {"O": 0.00056596, "H": 0.000567, "L": 0.00056317, "C": 0.00056699, "V": 1640.11281406, "T": "2018-01-10T16:15:00", "BV": 0.9250026}, {"O": 0.00056699, "H": 0.00056699, "L": 0.00056317, "C": 0.00056673, "V": 274.90452203, "T": "2018-01-10T16:20:00", "BV": 0.15528571}, {"O": 0.00056581, "H": 0.00056581, "L": 0.00056316, "C": 0.00056319, "V": 1123.09084424, "T": "2018-01-10T16:25:00", "BV": 0.63257269}, {"O": 0.00056319, "H": 0.00056319, "L": 0.00056316, "C": 0.00056317, "V": 775.87756793, "T": "2018-01-10T16:30:00", "BV": 0.43695764}, {"O": 0.00056317, "H": 0.00056317, "L": 0.00056294, "C": 0.00056317, "V": 1464.42545151, "T": "2018-01-10T16:35:00", "BV": 0.82468168}, {"O": 0.00056318, "H": 0.00057294, "L": 0.00056318, "C": 0.00056377, "V": 802.39015168, "T": "2018-01-10T16:40:00", "BV": 0.45387497}, {"O": 0.00056375, "H": 0.00056375, "L": 0.00056223, "C": 0.00056293, "V": 217.4131458, "T": "2018-01-10T16:45:00", "BV": 0.12233042}, {"O": 0.00056293, "H": 0.00056375, "L": 0.00056293, "C": 0.00056296, "V": 568.19574131, "T": "2018-01-10T16:50:00", "BV": 0.3200449}, {"O": 0.00056375, "H": 0.00057097, "L": 0.00056375, "C": 0.00057052, "V": 346.27447253, "T": "2018-01-10T16:55:00", "BV": 0.19691552}, {"O": 0.00057049, "H": 0.00057537, "L": 0.00057005, "C": 0.00057101, "V": 1485.04162673, "T": "2018-01-10T17:00:00", "BV": 0.84756519}, {"O": 0.00057101, "H": 0.00057967, "L": 0.00057101, "C": 0.00057301, "V": 3601.01328088, "T": "2018-01-10T17:05:00", "BV": 2.07348003}, {"O": 0.000575, "H": 0.00057964, "L": 0.00054946, "C": 0.00054948, "V": 42469.01244355, "T": "2018-01-10T17:10:00", "BV": 23.51252743}, {"O": 0.00055, "H": 0.0005566, "L": 0.00054946, "C": 0.00055, "V": 21193.55402192, "T": "2018-01-10T17:15:00", "BV": 11.68799842}, {"O": 0.00055, "H": 0.00056388, "L": 0.00054946, "C": 0.00054999, "V": 11696.15028133, "T": "2018-01-10T17:20:00", "BV": 6.43444931}, {"O": 0.00054999, "H": 0.00056053, "L": 0.000546, "C": 0.00054974, "V": 6986.35881745, "T": "2018-01-10T17:25:00", "BV": 3.83809787}, {"O": 0.00055285, "H": 0.00055375, "L": 0.000546, "C": 0.000547, "V": 5448.22136754, "T": "2018-01-10T17:30:00", "BV": 2.99608172}, {"O": 0.00055251, "H": 0.00055298, "L": 0.00054705, "C": 0.00055295, "V": 1819.92266626, "T": "2018-01-10T17:35:00", "BV": 1.00077694}, {"O": 0.00055294, "H": 0.00055294, "L": 0.00055022, "C": 0.00055022, "V": 945.18998807, "T": "2018-01-10T17:40:00", "BV": 0.52144918}, {"O": 0.00055, "H": 0.00055, "L": 0.00054779, "C": 0.00054949, "V": 2242.88561491, "T": "2018-01-10T17:45:00", "BV": 1.22983044}, {"O": 0.00054854, "H": 0.00054949, "L": 0.00054779, "C": 0.00054949, "V": 4067.95529722, "T": "2018-01-10T17:50:00", "BV": 2.22964391}, {"O": 0.00054949, "H": 0.00054949, "L": 0.0005473, "C": 0.0005473, "V": 3412.93165323, "T": "2018-01-10T17:55:00", "BV": 1.87086664}, {"O": 0.00054779, "H": 0.00055018, "L": 0.00054779, "C": 0.00054949, "V": 1529.81678544, "T": "2018-01-10T18:00:00", "BV": 0.84000357}, {"O": 0.00055018, "H": 0.00055678, "L": 0.00055018, "C": 0.0005505, "V": 3761.65204709, "T": "2018-01-10T18:05:00", "BV": 2.07798433}, {"O": 0.00055205, "H": 0.00055205, "L": 0.00055018, "C": 0.00055028, "V": 3101.02290726, "T": "2018-01-10T18:10:00", "BV": 1.70913476}, {"O": 0.00055028, "H": 0.00055028, "L": 0.0005479, "C": 0.0005479, "V": 1097.65138807, "T": "2018-01-10T18:15:00", "BV": 0.60380136}, {"O": 0.00055, "H": 0.00055204, "L": 0.0005479, "C": 0.0005479, "V": 367.09770985, "T": "2018-01-10T18:20:00", "BV": 0.20180285}, {"O": 0.00055249, "H": 0.00055597, "L": 0.00054791, "C": 0.00055488, "V": 844.64418942, "T": "2018-01-10T18:25:00", "BV": 0.4660482}, {"O": 0.00054902, "H": 0.00055495, "L": 0.00054902, "C": 0.00055488, "V": 1316.26166734, "T": "2018-01-10T18:30:00", "BV": 0.72850506}, {"O": 0.00055488, "H": 0.00056587, "L": 0.00055006, "C": 0.00055496, "V": 2528.96255175, "T": "2018-01-10T18:35:00", "BV": 1.41042155}, {"O": 0.00056491, "H": 0.00056491, "L": 0.00055538, "C": 0.000557, "V": 1440.43880293, "T": "2018-01-10T18:40:00", "BV": 0.80698004}, {"O": 0.00055701, "H": 0.00056323, "L": 0.00055494, "C": 0.00056323, "V": 2317.51486805, "T": "2018-01-10T18:45:00", "BV": 1.30181605}, {"O": 0.00055571, "H": 0.00056311, "L": 0.00055492, "C": 0.00056013, "V": 1256.05104761, "T": "2018-01-10T18:50:00", "BV": 0.69916826}, {"O": 0.00056021, "H": 0.00056095, "L": 0.00055562, "C": 0.00056088, "V": 438.19209507, "T": "2018-01-10T18:55:00", "BV": 0.24557921}, {"O": 0.00055944, "H": 0.00056101, "L": 0.00055525, "C": 0.00056101, "V": 820.4132868, "T": "2018-01-10T19:00:00", "BV": 0.45920965}, {"O": 0.00056101, "H": 0.00056332, "L": 0.0005586, "C": 0.0005616, "V": 497.87784377, "T": "2018-01-10T19:05:00", "BV": 0.27891975}, {"O": 0.00055863, "H": 0.00056332, "L": 0.0005586, "C": 0.0005616, "V": 745.15881593, "T": "2018-01-10T19:10:00", "BV": 0.41693498}, {"O": 0.00056332, "H": 0.00056332, "L": 0.000562, "C": 0.000562, "V": 162.75587838, "T": "2018-01-10T19:15:00", "BV": 0.09147091}, {"O": 0.000562, "H": 0.00056497, "L": 0.0005616, "C": 0.00056495, "V": 283.65142844, "T": "2018-01-10T19:20:00", "BV": 0.15966428}, {"O": 0.00056491, "H": 0.00056495, "L": 0.0005616, "C": 0.0005616, "V": 1500.68733161, "T": "2018-01-10T19:25:00", "BV": 0.84584507}, {"O": 0.00056495, "H": 0.00057579, "L": 0.0005616, "C": 0.000564, "V": 3781.10389725, "T": "2018-01-10T19:30:00", "BV": 2.15319422}, {"O": 0.00056161, "H": 0.00056755, "L": 0.00056161, "C": 0.00056168, "V": 204.58254943, "T": "2018-01-10T19:35:00", "BV": 0.11533386}, {"O": 0.0005636, "H": 0.0005646, "L": 0.0005636, "C": 0.0005646, "V": 251.17569217, "T": "2018-01-10T19:40:00", "BV": 0.1416661}, {"O": 0.0005646, "H": 0.00056462, "L": 0.0005636, "C": 0.00056461, "V": 370.23749597, "T": "2018-01-10T19:45:00", "BV": 0.20903128}, {"O": 0.00056463, "H": 0.00056752, "L": 0.00055864, "C": 0.00056729, "V": 1974.67655491, "T": "2018-01-10T19:50:00", "BV": 1.11336973}, {"O": 0.00056727, "H": 0.00057747, "L": 0.00056716, "C": 0.00056757, "V": 2215.65823188, "T": "2018-01-10T19:55:00", "BV": 1.2661954}, {"O": 0.00057519, "H": 0.00057527, "L": 0.00056089, "C": 0.00056731, "V": 1026.68160752, "T": "2018-01-10T20:00:00", "BV": 0.58377899}, {"O": 0.00056698, "H": 0.00056698, "L": 0.0005609, "C": 0.00056693, "V": 444.42564898, "T": "2018-01-10T20:05:00", "BV": 0.25123922}, {"O": 0.00056693, "H": 0.00056694, "L": 0.0005609, "C": 0.00056694, "V": 880.7767415, "T": "2018-01-10T20:10:00", "BV": 0.49895962}, {"O": 0.00056132, "H": 0.00056698, "L": 0.00056132, "C": 0.00056698, "V": 994.20256428, "T": "2018-01-10T20:15:00", "BV": 0.5630267}, {"O": 0.00056698, "H": 0.00056698, "L": 0.00056663, "C": 0.00056663, "V": 742.78230105, "T": "2018-01-10T20:20:00", "BV": 0.42114082}, {"O": 0.00056663, "H": 0.00057748, "L": 0.00056141, "C": 0.0005711, "V": 1423.63850481, "T": "2018-01-10T20:25:00", "BV": 0.80939506}, {"O": 0.0005711, "H": 0.0005711, "L": 0.00056234, "C": 0.0005648, "V": 443.56281797, "T": "2018-01-10T20:30:00", "BV": 0.25060746}, {"O": 0.0005648, "H": 0.0005788, "L": 0.00056238, "C": 0.00056275, "V": 1335.29093976, "T": "2018-01-10T20:35:00", "BV": 0.75932465}, {"O": 0.00056461, "H": 0.0005685, "L": 0.00056141, "C": 0.00056185, "V": 742.56992723, "T": "2018-01-10T20:40:00", "BV": 0.41880576}, {"O": 0.00056834, "H": 0.00056835, "L": 0.0005586, "C": 0.00056565, "V": 1933.35520703, "T": "2018-01-10T20:45:00", "BV": 1.08203606}, {"O": 0.00056572, "H": 0.00057497, "L": 0.00056089, "C": 0.00056638, "V": 1784.48806816, "T": "2018-01-10T20:50:00", "BV": 1.01069911}, {"O": 0.00057255, "H": 0.00057255, "L": 0.00056638, "C": 0.00056638, "V": 117.17148132, "T": "2018-01-10T20:55:00", "BV": 0.06673206}, {"O": 0.00056638, "H": 0.00056857, "L": 0.00056638, "C": 0.00056836, "V": 215.02546207, "T": "2018-01-10T21:00:00", "BV": 0.12197019}, {"O": 0.00056844, "H": 0.000569, "L": 0.00056638, "C": 0.000569, "V": 511.36655953, "T": "2018-01-10T21:05:00", "BV": 0.29052803}, {"O": 0.000569, "H": 0.0005747, "L": 0.000569, "C": 0.0005747, "V": 1374.6861673, "T": "2018-01-10T21:10:00", "BV": 0.78623619}, {"O": 0.00056902, "H": 0.00057505, "L": 0.00056902, "C": 0.00057505, "V": 1519.49676967, "T": "2018-01-10T21:15:00", "BV": 0.87331869}, {"O": 0.00057509, "H": 0.00057611, "L": 0.000575, "C": 0.00057611, "V": 1292.93830948, "T": "2018-01-10T21:20:00", "BV": 0.74353722}, {"O": 0.000576, "H": 0.00058489, "L": 0.000575, "C": 0.00058, "V": 2796.21449664, "T": "2018-01-10T21:25:00", "BV": 1.62287259}, {"O": 0.00057896, "H": 0.00057896, "L": 0.00056903, "C": 0.00056903, "V": 1477.71815138, "T": "2018-01-10T21:30:00", "BV": 0.8479869}, {"O": 0.000575, "H": 0.00058489, "L": 0.00056908, "C": 0.00056908, "V": 1233.89517798, "T": "2018-01-10T21:35:00", "BV": 0.70987404}, {"O": 0.00057556, "H": 0.0005806, "L": 0.00057, "C": 0.00058, "V": 735.90172577, "T": "2018-01-10T21:40:00", "BV": 0.42661365}, {"O": 0.00058001, "H": 0.00058488, "L": 0.00058, "C": 0.00058, "V": 1315.20908528, "T": "2018-01-10T21:45:00", "BV": 0.76566851}, {"O": 0.00058001, "H": 0.00058488, "L": 0.00056942, "C": 0.00058482, "V": 1722.073611, "T": "2018-01-10T21:50:00", "BV": 1.00048339}, {"O": 0.00058479, "H": 0.000586, "L": 0.0005785, "C": 0.00058597, "V": 1000.59009989, "T": "2018-01-10T21:55:00", "BV": 0.58501365}, {"O": 0.00058396, "H": 0.00058592, "L": 0.00057758, "C": 0.0005829, "V": 947.60346879, "T": "2018-01-10T22:00:00", "BV": 0.55278361}, {"O": 0.0005829, "H": 0.0005829, "L": 0.00057036, "C": 0.00057737, "V": 858.75785203, "T": "2018-01-10T22:05:00", "BV": 0.49404639}, {"O": 0.00057269, "H": 0.0005799, "L": 0.00057269, "C": 0.00057269, "V": 2120.91709353, "T": "2018-01-10T22:10:00", "BV": 1.21612556}, {"O": 0.0005727, "H": 0.000574, "L": 0.00057016, "C": 0.00057399, "V": 1144.9022783, "T": "2018-01-10T22:15:00", "BV": 0.65500559}, {"O": 0.00057399, "H": 0.00058, "L": 0.000569, "C": 0.00057338, "V": 1138.20079841, "T": "2018-01-10T22:20:00", "BV": 0.65275243}, {"O": 0.00057412, "H": 0.00058577, "L": 0.00057412, "C": 0.00058576, "V": 1948.60549446, "T": "2018-01-10T22:25:00", "BV": 1.13041091}, {"O": 0.00058576, "H": 0.000586, "L": 0.0005742, "C": 0.00058192, "V": 2590.41646627, "T": "2018-01-10T22:30:00", "BV": 1.50633789}, {"O": 0.00057649, "H": 0.00058197, "L": 0.00057503, "C": 0.00057503, "V": 618.54234384, "T": "2018-01-10T22:35:00", "BV": 0.35644265}, {"O": 0.00057999, "H": 0.00058025, "L": 0.00057505, "C": 0.00057505, "V": 574.79624844, "T": "2018-01-10T22:40:00", "BV": 0.3334134}, {"O": 0.00058, "H": 0.00058, "L": 0.00057071, "C": 0.00057242, "V": 1249.12441965, "T": "2018-01-10T22:45:00", "BV": 0.71892067}, {"O": 0.000578, "H": 0.00057985, "L": 0.00057, "C": 0.00057793, "V": 4358.46522029, "T": "2018-01-10T22:50:00", "BV": 2.51867794}, {"O": 0.0005778, "H": 0.00057798, "L": 0.000569, "C": 0.00057793, "V": 1447.45573497, "T": "2018-01-10T22:55:00", "BV": 0.82772688}, {"O": 0.00057793, "H": 0.000586, "L": 0.000569, "C": 0.00057766, "V": 1952.38685137, "T": "2018-01-10T23:00:00", "BV": 1.12439853}, {"O": 0.00057097, "H": 0.00058429, "L": 0.00057092, "C": 0.00057092, "V": 3128.56104807, "T": "2018-01-10T23:05:00", "BV": 1.80083183}, {"O": 0.00057084, "H": 0.00057902, "L": 0.000566, "C": 0.0005733, "V": 4210.8355622, "T": "2018-01-10T23:10:00", "BV": 2.39321133}, {"O": 0.0005733, "H": 0.00058111, "L": 0.00056369, "C": 0.0005811, "V": 11421.532073, "T": "2018-01-10T23:15:00", "BV": 6.57394787}, {"O": 0.0005811, "H": 0.00058111, "L": 0.00056852, "C": 0.00057724, "V": 3892.98071019, "T": "2018-01-10T23:20:00", "BV": 2.2598622}, {"O": 0.00057725, "H": 0.00057946, "L": 0.00056874, "C": 0.00057713, "V": 1058.10034406, "T": "2018-01-10T23:25:00", "BV": 0.6094886}, {"O": 0.00057296, "H": 0.00057698, "L": 0.00056878, "C": 0.0005688, "V": 724.33346956, "T": "2018-01-10T23:30:00", "BV": 0.41524206}, {"O": 0.00056898, "H": 0.00057642, "L": 0.00056898, "C": 0.00057642, "V": 67.00681118, "T": "2018-01-10T23:35:00", "BV": 0.03853106}, {"O": 0.00057628, "H": 0.00057628, "L": 0.0005688, "C": 0.00056899, "V": 810.82663318, "T": "2018-01-10T23:40:00", "BV": 0.46188627}, {"O": 0.00056899, "H": 0.000572, "L": 0.00056368, "C": 0.00056541, "V": 399.25163211, "T": "2018-01-10T23:45:00", "BV": 0.22678372}, {"O": 0.00056368, "H": 0.00056899, "L": 0.00056201, "C": 0.00056219, "V": 981.37603013, "T": "2018-01-10T23:50:00", "BV": 0.55612818}, {"O": 0.00056219, "H": 0.00056841, "L": 0.00056219, "C": 0.00056805, "V": 144.01092884, "T": "2018-01-10T23:55:00", "BV": 0.08120108}, {"O": 0.0005622, "H": 0.0005622, "L": 0.00056, "C": 0.00056, "V": 1434.51604264, "T": "2018-01-11T00:00:00", "BV": 0.8057971}, {"O": 0.00056, "H": 0.00056828, "L": 0.00055498, "C": 0.00055508, "V": 5971.58268034, "T": "2018-01-11T00:05:00", "BV": 3.33349126}, {"O": 0.000559, "H": 0.00056292, "L": 0.00055492, "C": 0.00055509, "V": 1820.21362666, "T": "2018-01-11T00:10:00", "BV": 1.0159876}, {"O": 0.00056215, "H": 0.00056801, "L": 0.00055104, "C": 0.00055114, "V": 8787.33932237, "T": "2018-01-11T00:15:00", "BV": 4.86522713}, {"O": 0.00055114, "H": 0.00056584, "L": 0.00055104, "C": 0.00055812, "V": 5533.02120988, "T": "2018-01-11T00:20:00", "BV": 3.0623209}, {"O": 0.00055812, "H": 0.0005608, "L": 0.00055013, "C": 0.00055017, "V": 2066.21574484, "T": "2018-01-11T00:25:00", "BV": 1.14632952}, {"O": 0.00055927, "H": 0.00055927, "L": 0.00055, "C": 0.00055008, "V": 3833.4159813, "T": "2018-01-11T00:30:00", "BV": 2.12969653}, {"O": 0.00055013, "H": 0.00055908, "L": 0.00054728, "C": 0.00055764, "V": 5337.59350473, "T": "2018-01-11T00:35:00", "BV": 2.94745874}, {"O": 0.00055756, "H": 0.00055756, "L": 0.00054936, "C": 0.00055722, "V": 2791.38803722, "T": "2018-01-11T00:40:00", "BV": 1.55125377}, {"O": 0.00055733, "H": 0.00055733, "L": 0.00054937, "C": 0.0005564, "V": 1651.42328175, "T": "2018-01-11T00:45:00", "BV": 0.91732867}, {"O": 0.0005564, "H": 0.00055678, "L": 0.00055101, "C": 0.00055128, "V": 2177.13475851, "T": "2018-01-11T00:50:00", "BV": 1.20558206}, {"O": 0.00055641, "H": 0.00055643, "L": 0.00055085, "C": 0.00055129, "V": 5605.0494, "T": "2018-01-11T00:55:00", "BV": 3.09192334}, {"O": 0.00055129, "H": 0.00055129, "L": 0.000547, "C": 0.00054997, "V": 1475.47318291, "T": "2018-01-11T01:00:00", "BV": 0.8127144}, {"O": 0.00054776, "H": 0.00055, "L": 0.000546, "C": 0.00054998, "V": 480.55690751, "T": "2018-01-11T01:05:00", "BV": 0.26339464}, {"O": 0.00054998, "H": 0.00055129, "L": 0.00054654, "C": 0.00055128, "V": 1047.38796814, "T": "2018-01-11T01:10:00", "BV": 0.57517403}, {"O": 0.00055129, "H": 0.00055129, "L": 0.00054801, "C": 0.00055129, "V": 1426.31711685, "T": "2018-01-11T01:15:00", "BV": 0.7861962}, {"O": 0.00055129, "H": 0.00055129, "L": 0.00054909, "C": 0.00054909, "V": 85.25449276, "T": "2018-01-11T01:20:00", "BV": 0.04698861}, {"O": 0.00055129, "H": 0.00055717, "L": 0.00054982, "C": 0.00055717, "V": 1045.97344112, "T": "2018-01-11T01:25:00", "BV": 0.58166105}, {"O": 0.00055724, "H": 0.00055925, "L": 0.00055511, "C": 0.00055925, "V": 911.97064467, "T": "2018-01-11T01:30:00", "BV": 0.50795082}, {"O": 0.00055924, "H": 0.00055935, "L": 0.0005551, "C": 0.00055935, "V": 942.16446112, "T": "2018-01-11T01:35:00", "BV": 0.52683482}, {"O": 0.00055928, "H": 0.00055928, "L": 0.00055257, "C": 0.00055266, "V": 320.73490925, "T": "2018-01-11T01:40:00", "BV": 0.17888195}, {"O": 0.00055269, "H": 0.00055923, "L": 0.00055266, "C": 0.00055923, "V": 1981.79956052, "T": "2018-01-11T01:45:00", "BV": 1.10112725}, {"O": 0.00055923, "H": 0.00055931, "L": 0.00055043, "C": 0.00055916, "V": 2401.16217534, "T": "2018-01-11T01:50:00", "BV": 1.33008209}, {"O": 0.0005509, "H": 0.00056898, "L": 0.00055, "C": 0.00056898, "V": 6671.15074029, "T": "2018-01-11T01:55:00", "BV": 3.72928897}, {"O": 0.00056898, "H": 0.00056898, "L": 0.00055998, "C": 0.00056798, "V": 254.07350115, "T": "2018-01-11T02:00:00", "BV": 0.14277626}, {"O": 0.00056228, "H": 0.00056898, "L": 0.00056, "C": 0.00056188, "V": 5176.23786122, "T": "2018-01-11T02:05:00", "BV": 2.93114197}, {"O": 0.00056188, "H": 0.00056188, "L": 0.00056, "C": 0.0005605, "V": 788.11119332, "T": "2018-01-11T02:10:00", "BV": 0.44258545}, {"O": 0.00056188, "H": 0.00056747, "L": 0.00056104, "C": 0.0005665, "V": 1182.34226611, "T": "2018-01-11T02:15:00", "BV": 0.66843158}, {"O": 0.0005665, "H": 0.00057199, "L": 0.00056085, "C": 0.00056422, "V": 381.80576989, "T": "2018-01-11T02:20:00", "BV": 0.21677311}, {"O": 0.00056422, "H": 0.00057507, "L": 0.00056422, "C": 0.00057507, "V": 3795.26923181, "T": "2018-01-11T02:25:00", "BV": 2.17206813}, {"O": 0.00057469, "H": 0.000576, "L": 0.0005717, "C": 0.0005717, "V": 2074.69703909, "T": "2018-01-11T02:30:00", "BV": 1.19200586}, {"O": 0.0005717, "H": 0.0005747, "L": 0.00056761, "C": 0.00057465, "V": 1655.51471419, "T": "2018-01-11T02:35:00", "BV": 0.95066333}, {"O": 0.00056806, "H": 0.00057464, "L": 0.00056806, "C": 0.00057463, "V": 264.74881654, "T": "2018-01-11T02:40:00", "BV": 0.15123736}, {"O": 0.00057463, "H": 0.00057599, "L": 0.00056824, "C": 0.0005684, "V": 332.06870374, "T": "2018-01-11T02:45:00", "BV": 0.18948166}, {"O": 0.00056841, "H": 0.00057593, "L": 0.00056123, "C": 0.00057535, "V": 654.98421523, "T": "2018-01-11T02:50:00", "BV": 0.37476658}, {"O": 0.00057534, "H": 0.00057594, "L": 0.00056747, "C": 0.00056846, "V": 1761.37619716, "T": "2018-01-11T02:55:00", "BV": 1.00382424}, {"O": 0.00056847, "H": 0.00056847, "L": 0.0005643, "C": 0.00056431, "V": 950.02433935, "T": "2018-01-11T03:00:00", "BV": 0.53873486}, {"O": 0.00056431, "H": 0.00056843, "L": 0.00055485, "C": 0.00056522, "V": 8422.59228816, "T": "2018-01-11T03:05:00", "BV": 4.70818497}, {"O": 0.00056521, "H": 0.00056661, "L": 0.00055614, "C": 0.00056352, "V": 2269.79115461, "T": "2018-01-11T03:10:00", "BV": 1.27855571}, {"O": 0.00055717, "H": 0.00056368, "L": 0.00055483, "C": 0.00055873, "V": 2372.34258415, "T": "2018-01-11T03:15:00", "BV": 1.32849887}, {"O": 0.00055892, "H": 0.00055946, "L": 0.00054891, "C": 0.00055706, "V": 4938.25824951, "T": "2018-01-11T03:20:00", "BV": 2.71975479}, {"O": 0.00055695, "H": 0.00055695, "L": 0.00054994, "C": 0.00055567, "V": 573.74007974, "T": "2018-01-11T03:25:00", "BV": 0.31918749}, {"O": 0.00055633, "H": 0.00055643, "L": 0.00055606, "C": 0.00055606, "V": 95.12599164, "T": "2018-01-11T03:30:00", "BV": 0.05290729}, {"O": 0.0005502, "H": 0.00055598, "L": 0.00054202, "C": 0.00054202, "V": 6068.07555406, "T": "2018-01-11T03:35:00", "BV": 3.31501569}, {"O": 0.00054211, "H": 0.0005524, "L": 0.00054142, "C": 0.00054561, "V": 5083.28896485, "T": "2018-01-11T03:40:00", "BV": 2.75825633}, {"O": 0.0005456, "H": 0.0005456, "L": 0.0005211, "C": 0.0005211, "V": 30353.38768357, "T": "2018-01-11T03:45:00", "BV": 16.09000333}, {"O": 0.00052439, "H": 0.00053071, "L": 0.00051123, "C": 0.00051699, "V": 15135.67339119, "T": "2018-01-11T03:50:00", "BV": 7.8297275}, {"O": 0.00051707, "H": 0.00051768, "L": 0.00050035, "C": 0.00050406, "V": 16329.71330158, "T": "2018-01-11T03:55:00", "BV": 8.31617023}, {"O": 0.00050406, "H": 0.00051049, "L": 0.00048001, "C": 0.00049452, "V": 43540.06209038, "T": "2018-01-11T04:00:00", "BV": 21.46101093}, {"O": 0.00049343, "H": 0.00050889, "L": 0.00047616, "C": 0.00050398, "V": 16999.82926428, "T": "2018-01-11T04:05:00", "BV": 8.31798062}, {"O": 0.00049023, "H": 0.00050394, "L": 0.00049017, "C": 0.00049163, "V": 17470.05531589, "T": "2018-01-11T04:10:00", "BV": 8.66014861}, {"O": 0.00049163, "H": 0.00050885, "L": 0.00048596, "C": 0.00050885, "V": 8259.27373598, "T": "2018-01-11T04:15:00", "BV": 4.09898495}, {"O": 0.00050885, "H": 0.00050886, "L": 0.00048888, "C": 0.00048909, "V": 8595.54727891, "T": "2018-01-11T04:20:00", "BV": 4.25337196}, {"O": 0.00049965, "H": 0.00050233, "L": 0.00047768, "C": 0.00048116, "V": 18037.53735937, "T": "2018-01-11T04:25:00", "BV": 8.81824035}, {"O": 0.00048116, "H": 0.00049874, "L": 0.000475, "C": 0.00048011, "V": 7281.16114763, "T": "2018-01-11T04:30:00", "BV": 3.54211592}, {"O": 0.00048011, "H": 0.00049118, "L": 0.00046206, "C": 0.00049118, "V": 23230.16797749, "T": "2018-01-11T04:35:00", "BV": 10.96025994}, {"O": 0.0004726, "H": 0.00049688, "L": 0.00045, "C": 0.00045111, "V": 34893.07224747, "T": "2018-01-11T04:40:00", "BV": 16.19302312}, {"O": 0.00045111, "H": 0.00046972, "L": 0.00044082, "C": 0.00046972, "V": 23348.95805735, "T": "2018-01-11T04:45:00", "BV": 10.47641274}, {"O": 0.00046004, "H": 0.000494, "L": 0.00046001, "C": 0.00047682, "V": 24732.00903662, "T": "2018-01-11T04:50:00", "BV": 11.88121}, {"O": 0.00047682, "H": 0.00049687, "L": 0.00047682, "C": 0.00048038, "V": 7507.68624395, "T": "2018-01-11T04:55:00", "BV": 3.64087112}, {"O": 0.00049434, "H": 0.00052015, "L": 0.00048276, "C": 0.00049427, "V": 23650.02848414, "T": "2018-01-11T05:00:00", "BV": 11.89309555}, {"O": 0.0004943, "H": 0.00051898, "L": 0.00049427, "C": 0.000505, "V": 17003.57792437, "T": "2018-01-11T05:05:00", "BV": 8.46455182}, {"O": 0.000505, "H": 0.00051035, "L": 0.00048864, "C": 0.00050499, "V": 31289.95571076, "T": "2018-01-11T05:10:00", "BV": 15.70032564}, {"O": 0.00050499, "H": 0.00052015, "L": 0.00049, "C": 0.00049, "V": 14416.46055208, "T": "2018-01-11T05:15:00", "BV": 7.25680711}, {"O": 0.00049718, "H": 0.00050789, "L": 0.00047712, "C": 0.00049394, "V": 25300.41241639, "T": "2018-01-11T05:20:00", "BV": 12.38501502}, {"O": 0.00049011, "H": 0.00051861, "L": 0.00048293, "C": 0.00050741, "V": 16718.47286344, "T": "2018-01-11T05:25:00", "BV": 8.36694739}, {"O": 0.00050045, "H": 0.00051491, "L": 0.00048926, "C": 0.00049201, "V": 12286.4672803, "T": "2018-01-11T05:30:00", "BV": 6.17225741}, {"O": 0.00050096, "H": 0.00051863, "L": 0.00049701, "C": 0.00050474, "V": 5786.16269628, "T": "2018-01-11T05:35:00", "BV": 2.94865065}, {"O": 0.0005184, "H": 0.0005184, "L": 0.00050552, "C": 0.00051356, "V": 13307.13877109, "T": "2018-01-11T05:40:00", "BV": 6.81363655}, {"O": 0.00051354, "H": 0.00051969, "L": 0.00050245, "C": 0.00050251, "V": 17135.73355568, "T": "2018-01-11T05:45:00", "BV": 8.70561869}, {"O": 0.00050512, "H": 0.00052529, "L": 0.0005028, "C": 0.00051913, "V": 21497.67039227, "T": "2018-01-11T05:50:00", "BV": 11.00180803}, {"O": 0.000514, "H": 0.00052313, "L": 0.0005035, "C": 0.0005133, "V": 10564.60456247, "T": "2018-01-11T05:55:00", "BV": 5.43623549}, {"O": 0.000506, "H": 0.0005133, "L": 0.00050001, "C": 0.00050987, "V": 12612.34210807, "T": "2018-01-11T06:00:00", "BV": 6.3632592}, {"O": 0.00050987, "H": 0.00051276, "L": 0.00050058, "C": 0.00050976, "V": 5716.27834034, "T": "2018-01-11T06:05:00", "BV": 2.90234825}, {"O": 0.00050976, "H": 0.0005124, "L": 0.00050304, "C": 0.0005064, "V": 4593.54510304, "T": "2018-01-11T06:10:00", "BV": 2.33431526}, {"O": 0.00051001, "H": 0.00052515, "L": 0.00050503, "C": 0.00051608, "V": 7855.69796972, "T": "2018-01-11T06:15:00", "BV": 4.01445156}, {"O": 0.00050553, "H": 0.000513, "L": 0.00050201, "C": 0.00050405, "V": 5789.99304485, "T": "2018-01-11T06:20:00", "BV": 2.93933557}, {"O": 0.00050406, "H": 0.00051157, "L": 0.00050324, "C": 0.00050387, "V": 4844.52426596, "T": "2018-01-11T06:25:00", "BV": 2.46338604}, {"O": 0.00051113, "H": 0.00051149, "L": 0.0005039, "C": 0.00051149, "V": 6053.26485776, "T": "2018-01-11T06:30:00", "BV": 3.0905049}, {"O": 0.0005111, "H": 0.00051159, "L": 0.00050405, "C": 0.00050601, "V": 4402.91143662, "T": "2018-01-11T06:35:00", "BV": 2.22875441}, {"O": 0.0005061, "H": 0.00051087, "L": 0.000504, "C": 0.00051031, "V": 1885.2443171, "T": "2018-01-11T06:40:00", "BV": 0.95755891}, {"O": 0.00051031, "H": 0.0005105, "L": 0.00050437, "C": 0.00050439, "V": 4664.01124319, "T": "2018-01-11T06:45:00", "BV": 2.36597221}, {"O": 0.00050979, "H": 0.00051048, "L": 0.00050252, "C": 0.00050252, "V": 2625.63988095, "T": "2018-01-11T06:50:00", "BV": 1.33031647}, {"O": 0.00051041, "H": 0.00051158, "L": 0.00050275, "C": 0.00051158, "V": 8962.01546728, "T": "2018-01-11T06:55:00", "BV": 4.57029827}, {"O": 0.00051116, "H": 0.00051158, "L": 0.00050423, "C": 0.00051156, "V": 5616.69771215, "T": "2018-01-11T07:00:00", "BV": 2.85628219}, {"O": 0.00051156, "H": 0.0005127, "L": 0.0005046, "C": 0.00051157, "V": 7938.10558615, "T": "2018-01-11T07:05:00", "BV": 4.05340584}, {"O": 0.00051157, "H": 0.00051964, "L": 0.00051, "C": 0.00051964, "V": 1568.8310314, "T": "2018-01-11T07:10:00", "BV": 0.80541853}, {"O": 0.00051157, "H": 0.00051962, "L": 0.00051008, "C": 0.00051787, "V": 1593.32767398, "T": "2018-01-11T07:15:00", "BV": 0.81622393}, {"O": 0.00051524, "H": 0.00051969, "L": 0.00051039, "C": 0.00051969, "V": 2901.53987068, "T": "2018-01-11T07:20:00", "BV": 1.49654599}, {"O": 0.0005151, "H": 0.00051913, "L": 0.00050514, "C": 0.00050944, "V": 4774.02655766, "T": "2018-01-11T07:25:00", "BV": 2.44280311}, {"O": 0.00050942, "H": 0.0005197, "L": 0.00050424, "C": 0.0005187, "V": 10392.18726664, "T": "2018-01-11T07:30:00", "BV": 5.34174809}, {"O": 0.00051896, "H": 0.00052383, "L": 0.00050688, "C": 0.00052258, "V": 7885.95576326, "T": "2018-01-11T07:35:00", "BV": 4.0977714}, {"O": 0.00050714, "H": 0.00052699, "L": 0.00050714, "C": 0.0005255, "V": 3022.54476685, "T": "2018-01-11T07:40:00", "BV": 1.58347051}, {"O": 0.00052696, "H": 0.00052879, "L": 0.00051501, "C": 0.00052424, "V": 4189.16741701, "T": "2018-01-11T07:45:00", "BV": 2.18517153}, {"O": 0.00052424, "H": 0.00053002, "L": 0.00051524, "C": 0.00051546, "V": 6440.2739056, "T": "2018-01-11T07:50:00", "BV": 3.35781094}, {"O": 0.00051577, "H": 0.00052873, "L": 0.00051541, "C": 0.00052228, "V": 3856.11089393, "T": "2018-01-11T07:55:00", "BV": 2.02393039}, {"O": 0.00052795, "H": 0.00053003, "L": 0.00052142, "C": 0.00052851, "V": 3594.82251829, "T": "2018-01-11T08:00:00", "BV": 1.89664934}, {"O": 0.00053036, "H": 0.0005398, "L": 0.0005295, "C": 0.00053355, "V": 6403.10988213, "T": "2018-01-11T08:05:00", "BV": 3.41687163}, {"O": 0.00053553, "H": 0.00053979, "L": 0.00053078, "C": 0.00053225, "V": 2724.11042564, "T": "2018-01-11T08:10:00", "BV": 1.46179439}, {"O": 0.00053929, "H": 0.00054, "L": 0.00053405, "C": 0.00053994, "V": 3939.54710348, "T": "2018-01-11T08:15:00", "BV": 2.12121831}, {"O": 0.00053997, "H": 0.000545, "L": 0.00053997, "C": 0.00054495, "V": 3849.44266159, "T": "2018-01-11T08:20:00", "BV": 2.09136552}, {"O": 0.00054495, "H": 0.00054829, "L": 0.00053501, "C": 0.00053501, "V": 5180.35787922, "T": "2018-01-11T08:25:00", "BV": 2.82576104}, {"O": 0.00054, "H": 0.00054476, "L": 0.00053481, "C": 0.0005413, "V": 3833.78180015, "T": "2018-01-11T08:30:00", "BV": 2.06235249}, {"O": 0.00054129, "H": 0.00054434, "L": 0.00053481, "C": 0.00054434, "V": 2733.76342155, "T": "2018-01-11T08:35:00", "BV": 1.46994892}, {"O": 0.00054, "H": 0.00054399, "L": 0.00052825, "C": 0.00052851, "V": 8307.932577, "T": "2018-01-11T08:40:00", "BV": 4.43747577}, {"O": 0.0005355, "H": 0.0005355, "L": 0.000525, "C": 0.00053112, "V": 802.91900661, "T": "2018-01-11T08:45:00", "BV": 0.42374531}, {"O": 0.0005351, "H": 0.00053563, "L": 0.000525, "C": 0.00053115, "V": 2902.74809501, "T": "2018-01-11T08:50:00", "BV": 1.54375348}, {"O": 0.00053123, "H": 0.00053783, "L": 0.00053115, "C": 0.00053565, "V": 6112.96495527, "T": "2018-01-11T08:55:00", "BV": 3.25416079}, {"O": 0.00053565, "H": 0.00053828, "L": 0.00053115, "C": 0.00053822, "V": 1484.48077343, "T": "2018-01-11T09:00:00", "BV": 0.7934124}, {"O": 0.00053821, "H": 0.00054198, "L": 0.00053121, "C": 0.00053724, "V": 2971.19375536, "T": "2018-01-11T09:05:00", "BV": 1.59011828}, {"O": 0.00053754, "H": 0.00053837, "L": 0.00053606, "C": 0.00053753, "V": 4218.05129512, "T": "2018-01-11T09:10:00", "BV": 2.26723482}, {"O": 0.00054197, "H": 0.00054197, "L": 0.00053235, "C": 0.00053686, "V": 910.38425743, "T": "2018-01-11T09:15:00", "BV": 0.48856147}, {"O": 0.00053686, "H": 0.0005418, "L": 0.00053686, "C": 0.0005418, "V": 2369.61306699, "T": "2018-01-11T09:20:00", "BV": 1.27241296}, {"O": 0.0005418, "H": 0.000542, "L": 0.00054, "C": 0.0005415, "V": 1585.55217888, "T": "2018-01-11T09:25:00", "BV": 0.85896096}, {"O": 0.00054148, "H": 0.0005415, "L": 0.00054, "C": 0.0005415, "V": 2065.49166953, "T": "2018-01-11T09:30:00", "BV": 1.11735002}, {"O": 0.00054, "H": 0.00054391, "L": 0.00054, "C": 0.00054, "V": 1200.19451135, "T": "2018-01-11T09:35:00", "BV": 0.64949853}, {"O": 0.00054, "H": 0.00054389, "L": 0.00052516, "C": 0.00053101, "V": 4957.82882218, "T": "2018-01-11T09:40:00", "BV": 2.64777959}, {"O": 0.00053283, "H": 0.00053687, "L": 0.000525, "C": 0.000531, "V": 3422.03295328, "T": "2018-01-11T09:45:00", "BV": 1.80731356}, {"O": 0.00053247, "H": 0.00053401, "L": 0.00052511, "C": 0.00053395, "V": 536.3724524, "T": "2018-01-11T09:50:00", "BV": 0.28440785}, {"O": 0.00053341, "H": 0.00053341, "L": 0.00052511, "C": 0.00053009, "V": 1953.22858517, "T": "2018-01-11T09:55:00", "BV": 1.03412645}, {"O": 0.00053006, "H": 0.00053006, "L": 0.00052546, "C": 0.00052548, "V": 1789.45905221, "T": "2018-01-11T10:00:00", "BV": 0.94618873}, {"O": 0.00052548, "H": 0.000533, "L": 0.00052512, "C": 0.00053159, "V": 1888.67118773, "T": "2018-01-11T10:05:00", "BV": 1.00079151}, {"O": 0.00053, "H": 0.00054363, "L": 0.00053, "C": 0.00053524, "V": 2091.39992752, "T": "2018-01-11T10:10:00", "BV": 1.11631858}, {"O": 0.0005352, "H": 0.00054367, "L": 0.00053164, "C": 0.00054155, "V": 2087.75357048, "T": "2018-01-11T10:15:00", "BV": 1.12763409}, {"O": 0.00054155, "H": 0.0005436, "L": 0.00053412, "C": 0.00054, "V": 515.66303453, "T": "2018-01-11T10:20:00", "BV": 0.27902816}, {"O": 0.00054, "H": 0.0005436, "L": 0.00053509, "C": 0.00054252, "V": 649.15652767, "T": "2018-01-11T10:25:00", "BV": 0.34958072}, {"O": 0.00054178, "H": 0.00054389, "L": 0.000541, "C": 0.000541, "V": 3061.75163802, "T": "2018-01-11T10:30:00", "BV": 1.66209918}, {"O": 0.00054252, "H": 0.00054252, "L": 0.000536, "C": 0.000536, "V": 2266.16948847, "T": "2018-01-11T10:35:00", "BV": 1.22321949}, {"O": 0.00054, "H": 0.00054099, "L": 0.00054, "C": 0.00054, "V": 2610.23238724, "T": "2018-01-11T10:40:00", "BV": 1.40978352}, {"O": 0.00054, "H": 0.00054098, "L": 0.000536, "C": 0.00054098, "V": 1769.20316224, "T": "2018-01-11T10:45:00", "BV": 0.95477606}, {"O": 0.00054098, "H": 0.00054098, "L": 0.00053702, "C": 0.00053702, "V": 412.14568513, "T": "2018-01-11T10:50:00", "BV": 0.22257689}, {"O": 0.00053985, "H": 0.00054098, "L": 0.000536, "C": 0.000536, "V": 2563.69854097, "T": "2018-01-11T10:55:00", "BV": 1.38169596}, {"O": 0.000536, "H": 0.00054392, "L": 0.00053175, "C": 0.00053179, "V": 9041.9028987, "T": "2018-01-11T11:00:00", "BV": 4.86889433}, {"O": 0.00053691, "H": 0.00053692, "L": 0.00053161, "C": 0.00053623, "V": 2265.7218317, "T": "2018-01-11T11:05:00", "BV": 1.21020127}, {"O": 0.00053618, "H": 0.00054392, "L": 0.00053159, "C": 0.00053251, "V": 10274.23946977, "T": "2018-01-11T11:10:00", "BV": 5.53403813}, {"O": 0.00053251, "H": 0.00054399, "L": 0.00052548, "C": 0.00053999, "V": 6714.89653834, "T": "2018-01-11T11:15:00", "BV": 3.60914165}, {"O": 0.00053998, "H": 0.00053998, "L": 0.00053107, "C": 0.00053107, "V": 1217.28645637, "T": "2018-01-11T11:20:00", "BV": 0.65229643}, {"O": 0.00053634, "H": 0.00053638, "L": 0.000528, "C": 0.00053481, "V": 1950.0894997, "T": "2018-01-11T11:25:00", "BV": 1.03433912}, {"O": 0.00052873, "H": 0.00053, "L": 0.000523, "C": 0.00052814, "V": 4009.3522553, "T": "2018-01-11T11:30:00", "BV": 2.11081147}, {"O": 0.00052363, "H": 0.0005396, "L": 0.00051044, "C": 0.0005188, "V": 14654.77875356, "T": "2018-01-11T11:35:00", "BV": 7.59036733}, {"O": 0.0005188, "H": 0.00051984, "L": 0.00051143, "C": 0.00051925, "V": 2531.19567601, "T": "2018-01-11T11:40:00", "BV": 1.31132147}, {"O": 0.00051925, "H": 0.00052462, "L": 0.0005122, "C": 0.00051433, "V": 1682.11032678, "T": "2018-01-11T11:45:00", "BV": 0.87353279}, {"O": 0.00052353, "H": 0.00052356, "L": 0.00051025, "C": 0.00052248, "V": 2518.83628002, "T": "2018-01-11T11:50:00", "BV": 1.30517762}, {"O": 0.00052227, "H": 0.00052355, "L": 0.00051386, "C": 0.00052331, "V": 2800.53021458, "T": "2018-01-11T11:55:00", "BV": 1.44915107}, {"O": 0.00052328, "H": 0.00052356, "L": 0.0005152, "C": 0.00051747, "V": 2180.01233198, "T": "2018-01-11T12:00:00", "BV": 1.1345451}, {"O": 0.00052354, "H": 0.00052354, "L": 0.00051854, "C": 0.00051854, "V": 175.36666718, "T": "2018-01-11T12:05:00", "BV": 0.0909864}, {"O": 0.00052, "H": 0.0005208, "L": 0.00051747, "C": 0.0005188, "V": 1376.98811447, "T": "2018-01-11T12:10:00", "BV": 0.71511846}, {"O": 0.0005208, "H": 0.0005208, "L": 0.0005152, "C": 0.0005152, "V": 1425.43486756, "T": "2018-01-11T12:15:00", "BV": 0.7397085}, {"O": 0.00051522, "H": 0.00051874, "L": 0.00051522, "C": 0.00051874, "V": 1191.50174605, "T": "2018-01-11T12:20:00", "BV": 0.61794663}, {"O": 0.00051874, "H": 0.00051874, "L": 0.00051627, "C": 0.000517, "V": 1547.27551941, "T": "2018-01-11T12:25:00", "BV": 0.79916083}, {"O": 0.00051701, "H": 0.00052, "L": 0.00051701, "C": 0.00052, "V": 1325.35293707, "T": "2018-01-11T12:30:00", "BV": 0.68795687}, {"O": 0.00052, "H": 0.00052, "L": 0.00051846, "C": 0.00051848, "V": 1708.609987, "T": "2018-01-11T12:35:00", "BV": 0.88774391}, {"O": 0.00052, "H": 0.00052, "L": 0.00051852, "C": 0.00052, "V": 5617.68144203, "T": "2018-01-11T12:40:00", "BV": 2.92105671}, {"O": 0.00052, "H": 0.00052462, "L": 0.00052, "C": 0.00052462, "V": 1009.32290831, "T": "2018-01-11T12:45:00", "BV": 0.52557371}, {"O": 0.00052014, "H": 0.0005246, "L": 0.00052002, "C": 0.00052453, "V": 417.62443601, "T": "2018-01-11T12:50:00", "BV": 0.21741751}, {"O": 0.00052453, "H": 0.00052926, "L": 0.00052451, "C": 0.0005292, "V": 1949.84904696, "T": "2018-01-11T12:55:00", "BV": 1.02862802}, {"O": 0.0005292, "H": 0.0005421, "L": 0.0005292, "C": 0.00053831, "V": 14160.45119896, "T": "2018-01-11T13:00:00", "BV": 7.5630319}, {"O": 0.00053831, "H": 0.00053831, "L": 0.00053121, "C": 0.00053225, "V": 1440.68472504, "T": "2018-01-11T13:05:00", "BV": 0.77195067}, {"O": 0.00053774, "H": 0.00054434, "L": 0.00052872, "C": 0.00054123, "V": 6800.05554517, "T": "2018-01-11T13:10:00", "BV": 3.66152563}, {"O": 0.00053534, "H": 0.00054609, "L": 0.00053534, "C": 0.0005457, "V": 4684.64751407, "T": "2018-01-11T13:15:00", "BV": 2.54048998}, {"O": 0.00054298, "H": 0.00054537, "L": 0.00053755, "C": 0.00054428, "V": 469.90712891, "T": "2018-01-11T13:20:00", "BV": 0.25527264}, {"O": 0.000544, "H": 0.00054959, "L": 0.00053819, "C": 0.00054959, "V": 4407.46625488, "T": "2018-01-11T13:25:00", "BV": 2.40006439}, {"O": 0.00054959, "H": 0.000555, "L": 0.00054584, "C": 0.000555, "V": 3197.97157866, "T": "2018-01-11T13:30:00", "BV": 1.75911477}, {"O": 0.000555, "H": 0.00055517, "L": 0.00054354, "C": 0.00054354, "V": 1915.0423726, "T": "2018-01-11T13:35:00", "BV": 1.05472293}, {"O": 0.00055058, "H": 0.00055071, "L": 0.00054361, "C": 0.0005507, "V": 349.35788993, "T": "2018-01-11T13:40:00", "BV": 0.1917089}, {"O": 0.00054556, "H": 0.000555, "L": 0.00054551, "C": 0.00054583, "V": 449.81555915, "T": "2018-01-11T13:45:00", "BV": 0.24783344}, {"O": 0.00055124, "H": 0.00055125, "L": 0.00054354, "C": 0.0005458, "V": 2136.20359942, "T": "2018-01-11T13:50:00", "BV": 1.17317307}, {"O": 0.0005458, "H": 0.000575, "L": 0.00054401, "C": 0.000551, "V": 7928.38208445, "T": "2018-01-11T13:55:00", "BV": 4.45798892}, {"O": 0.00055098, "H": 0.00055962, "L": 0.00054502, "C": 0.00055029, "V": 2594.3642317, "T": "2018-01-11T14:00:00", "BV": 1.42357065}, {"O": 0.00055036, "H": 0.00055864, "L": 0.00054355, "C": 0.00055106, "V": 2893.741074, "T": "2018-01-11T14:05:00", "BV": 1.59014109}, {"O": 0.00055098, "H": 0.00055098, "L": 0.00054356, "C": 0.00054986, "V": 6085.47645359, "T": "2018-01-11T14:10:00", "BV": 3.32404495}, {"O": 0.00054392, "H": 0.00055013, "L": 0.00054032, "C": 0.00054032, "V": 1419.43943056, "T": "2018-01-11T14:15:00", "BV": 0.77452007}, {"O": 0.00054274, "H": 0.0005644, "L": 0.00054032, "C": 0.00055913, "V": 2196.03398789, "T": "2018-01-11T14:20:00", "BV": 1.20789965}, {"O": 0.0005438, "H": 0.000546, "L": 0.0005435, "C": 0.0005435, "V": 988.21010236, "T": "2018-01-11T14:25:00", "BV": 0.53794353}, {"O": 0.00054562, "H": 0.00054599, "L": 0.00054026, "C": 0.00054035, "V": 911.13489527, "T": "2018-01-11T14:30:00", "BV": 0.49399887}, {"O": 0.00054038, "H": 0.00054589, "L": 0.00054035, "C": 0.00054037, "V": 1434.93275826, "T": "2018-01-11T14:35:00", "BV": 0.77542228}, {"O": 0.00054037, "H": 0.00054517, "L": 0.00053512, "C": 0.00054188, "V": 4540.51321363, "T": "2018-01-11T14:40:00", "BV": 2.45047832}, {"O": 0.00053532, "H": 0.00054188, "L": 0.00053502, "C": 0.00053535, "V": 856.18304242, "T": "2018-01-11T14:45:00", "BV": 0.4584521}, {"O": 0.00053538, "H": 0.0005409, "L": 0.00052874, "C": 0.00053964, "V": 2356.07156695, "T": "2018-01-11T14:50:00", "BV": 1.25735029}, {"O": 0.0005357, "H": 0.0005357, "L": 0.000525, "C": 0.00052974, "V": 2464.12126855, "T": "2018-01-11T14:55:00", "BV": 1.30608699}, {"O": 0.00052974, "H": 0.00052974, "L": 0.00052556, "C": 0.0005297, "V": 2173.49238776, "T": "2018-01-11T15:00:00", "BV": 1.14626615}, {"O": 0.0005297, "H": 0.0005327, "L": 0.00052453, "C": 0.0005327, "V": 1949.72783709, "T": "2018-01-11T15:05:00", "BV": 1.03063742}, {"O": 0.0005327, "H": 0.00053679, "L": 0.0005254, "C": 0.00053679, "V": 2112.1397088, "T": "2018-01-11T15:10:00", "BV": 1.1256541}, {"O": 0.00054029, "H": 0.00054032, "L": 0.00053167, "C": 0.00053168, "V": 1728.25140667, "T": "2018-01-11T15:15:00", "BV": 0.92221642}, {"O": 0.00053832, "H": 0.0005412, "L": 0.00053671, "C": 0.0005412, "V": 1427.38845449, "T": "2018-01-11T15:20:00", "BV": 0.76744051}, {"O": 0.0005412, "H": 0.00054121, "L": 0.000537, "C": 0.000537, "V": 2156.148675, "T": "2018-01-11T15:25:00", "BV": 1.16612472}, {"O": 0.000537, "H": 0.00055399, "L": 0.000537, "C": 0.00054569, "V": 2866.98509482, "T": "2018-01-11T15:30:00", "BV": 1.55668927}, {"O": 0.00054579, "H": 0.00055394, "L": 0.00054248, "C": 0.00054248, "V": 2923.63624474, "T": "2018-01-11T15:35:00", "BV": 1.60756975}, {"O": 0.00054868, "H": 0.00055399, "L": 0.00054303, "C": 0.00055355, "V": 2955.87257609, "T": "2018-01-11T15:40:00", "BV": 1.62720751}, {"O": 0.00055399, "H": 0.000554, "L": 0.00054738, "C": 0.00055393, "V": 1214.42263771, "T": "2018-01-11T15:45:00", "BV": 0.67209473}, {"O": 0.00055393, "H": 0.00055745, "L": 0.0005485, "C": 0.00054851, "V": 3715.73014957, "T": "2018-01-11T15:50:00", "BV": 2.05871996}, {"O": 0.00054859, "H": 0.000555, "L": 0.00054357, "C": 0.00054359, "V": 1720.11858213, "T": "2018-01-11T15:55:00", "BV": 0.94384649}, {"O": 0.00054359, "H": 0.000548, "L": 0.00054359, "C": 0.00054799, "V": 1093.08065666, "T": "2018-01-11T16:00:00", "BV": 0.59822696}, {"O": 0.00054799, "H": 0.000548, "L": 0.00054404, "C": 0.000548, "V": 1361.09092971, "T": "2018-01-11T16:05:00", "BV": 0.74584171}, {"O": 0.0005483, "H": 0.00055465, "L": 0.0005483, "C": 0.00055443, "V": 788.75581861, "T": "2018-01-11T16:10:00", "BV": 0.43582361}, {"O": 0.00055442, "H": 0.00055744, "L": 0.00054357, "C": 0.00054756, "V": 1994.82091568, "T": "2018-01-11T16:15:00", "BV": 1.09964687}, {"O": 0.00055575, "H": 0.00055745, "L": 0.00054936, "C": 0.0005537, "V": 4215.37729893, "T": "2018-01-11T16:20:00", "BV": 2.32577228}, {"O": 0.0005537, "H": 0.0005664, "L": 0.0005537, "C": 0.00056109, "V": 4474.89746799, "T": "2018-01-11T16:25:00", "BV": 2.50557439}, {"O": 0.00056504, "H": 0.00057558, "L": 0.0005615, "C": 0.00057558, "V": 6817.30720179, "T": "2018-01-11T16:30:00", "BV": 3.88914284}, {"O": 0.00057558, "H": 0.00057782, "L": 0.00056737, "C": 0.000574, "V": 3055.12870112, "T": "2018-01-11T16:35:00", "BV": 1.74691986}, {"O": 0.00056841, "H": 0.00056845, "L": 0.00055168, "C": 0.00056077, "V": 2114.01921585, "T": "2018-01-11T16:40:00", "BV": 1.18637346}, {"O": 0.00056132, "H": 0.000566, "L": 0.00056132, "C": 0.0005628, "V": 1681.94564479, "T": "2018-01-11T16:45:00", "BV": 0.94691235}, {"O": 0.00056281, "H": 0.00056597, "L": 0.00056, "C": 0.0005623, "V": 3465.28374059, "T": "2018-01-11T16:50:00", "BV": 1.94997402}, {"O": 0.00056237, "H": 0.00056283, "L": 0.00055712, "C": 0.00055992, "V": 580.84052255, "T": "2018-01-11T16:55:00", "BV": 0.32636824}, {"O": 0.0005599, "H": 0.00056597, "L": 0.00055694, "C": 0.00056283, "V": 689.22208663, "T": "2018-01-11T17:00:00", "BV": 0.38731064}, {"O": 0.00056278, "H": 0.00056278, "L": 0.00055435, "C": 0.00055999, "V": 550.6495002, "T": "2018-01-11T17:05:00", "BV": 0.30809886}, {"O": 0.0005604, "H": 0.00056589, "L": 0.00055618, "C": 0.00056375, "V": 1081.71959942, "T": "2018-01-11T17:10:00", "BV": 0.60819702}, {"O": 0.00056475, "H": 0.00057, "L": 0.00056475, "C": 0.00056999, "V": 1135.56496501, "T": "2018-01-11T17:15:00", "BV": 0.64377451}, {"O": 0.00056999, "H": 0.00057499, "L": 0.000567, "C": 0.00057449, "V": 2597.40639882, "T": "2018-01-11T17:20:00", "BV": 1.48771266}, {"O": 0.00057439, "H": 0.00057448, "L": 0.00056839, "C": 0.00056849, "V": 325.26580591, "T": "2018-01-11T17:25:00", "BV": 0.18634896}, {"O": 0.00056849, "H": 0.000572, "L": 0.00056699, "C": 0.00057, "V": 1652.34540142, "T": "2018-01-11T17:30:00", "BV": 0.94068613}, {"O": 0.00057448, "H": 0.00057499, "L": 0.00056885, "C": 0.00057202, "V": 1441.21287202, "T": "2018-01-11T17:35:00", "BV": 0.82448747}, {"O": 0.0005742, "H": 0.000575, "L": 0.00056907, "C": 0.00057458, "V": 925.3099262, "T": "2018-01-11T17:40:00", "BV": 0.52962197}, {"O": 0.00056962, "H": 0.00057794, "L": 0.00056946, "C": 0.00057001, "V": 3577.92103836, "T": "2018-01-11T17:45:00", "BV": 2.0440928}, {"O": 0.00057001, "H": 0.000577, "L": 0.00056946, "C": 0.00057647, "V": 3603.11841705, "T": "2018-01-11T17:50:00", "BV": 2.06267167}, {"O": 0.00057639, "H": 0.00057944, "L": 0.00056946, "C": 0.00057944, "V": 1937.92077407, "T": "2018-01-11T17:55:00", "BV": 1.1156432}, {"O": 0.00057944, "H": 0.0005799, "L": 0.00057299, "C": 0.00057299, "V": 1171.16689373, "T": "2018-01-11T18:00:00", "BV": 0.67840147}, {"O": 0.00057299, "H": 0.000581, "L": 0.00056948, "C": 0.000581, "V": 2997.9210101, "T": "2018-01-11T18:05:00", "BV": 1.73023497}, {"O": 0.000581, "H": 0.00058239, "L": 0.00058, "C": 0.00058239, "V": 1731.97946638, "T": "2018-01-11T18:10:00", "BV": 1.00512822}, {"O": 0.00058238, "H": 0.00058495, "L": 0.00057989, "C": 0.00058495, "V": 4028.66276568, "T": "2018-01-11T18:15:00", "BV": 2.34739752}, {"O": 0.00058501, "H": 0.00058848, "L": 0.00058494, "C": 0.00058848, "V": 1826.40983172, "T": "2018-01-11T18:20:00", "BV": 1.06883787}, {"O": 0.00058848, "H": 0.00058968, "L": 0.00058383, "C": 0.00058691, "V": 3701.66532877, "T": "2018-01-11T18:25:00", "BV": 2.16859714}, {"O": 0.00058968, "H": 0.0005897, "L": 0.0005768, "C": 0.00058919, "V": 4358.89983916, "T": "2018-01-11T18:30:00", "BV": 2.54129349}, {"O": 0.00058909, "H": 0.00059, "L": 0.00057686, "C": 0.0005895, "V": 5143.59310657, "T": "2018-01-11T18:35:00", "BV": 3.00165946}, {"O": 0.00058199, "H": 0.00058215, "L": 0.00057846, "C": 0.00058214, "V": 132.41821723, "T": "2018-01-11T18:40:00", "BV": 0.07682561}, {"O": 0.00058494, "H": 0.00058647, "L": 0.00057704, "C": 0.00057844, "V": 1301.39862335, "T": "2018-01-11T18:45:00", "BV": 0.75287252}, {"O": 0.00057848, "H": 0.00057849, "L": 0.00057688, "C": 0.00057847, "V": 170.49238921, "T": "2018-01-11T18:50:00", "BV": 0.09845937}, {"O": 0.00057519, "H": 0.00057848, "L": 0.00057334, "C": 0.00057334, "V": 213.8279642, "T": "2018-01-11T18:55:00", "BV": 0.12337113}, {"O": 0.00057334, "H": 0.0005734, "L": 0.00057, "C": 0.0005734, "V": 723.1736795, "T": "2018-01-11T19:00:00", "BV": 0.41402218}, {"O": 0.00057332, "H": 0.00057332, "L": 0.0005705, "C": 0.00057258, "V": 688.21893683, "T": "2018-01-11T19:05:00", "BV": 0.39384972}, {"O": 0.00057258, "H": 0.00057274, "L": 0.00056857, "C": 0.00057259, "V": 1638.1392139, "T": "2018-01-11T19:10:00", "BV": 0.93602225}, {"O": 0.00057256, "H": 0.00057256, "L": 0.0005683, "C": 0.00056968, "V": 461.39738525, "T": "2018-01-11T19:15:00", "BV": 0.26342517}, {"O": 0.00056968, "H": 0.00057259, "L": 0.0005683, "C": 0.00057255, "V": 824.84480551, "T": "2018-01-11T19:20:00", "BV": 0.46935397}, {"O": 0.00057259, "H": 0.00057788, "L": 0.00057255, "C": 0.00057788, "V": 874.02842953, "T": "2018-01-11T19:25:00", "BV": 0.50330845}, {"O": 0.00057788, "H": 0.00058497, "L": 0.00057788, "C": 0.00058, "V": 708.81842784, "T": "2018-01-11T19:30:00", "BV": 0.41093045}, {"O": 0.00058, "H": 0.00058199, "L": 0.00058, "C": 0.00058198, "V": 588.10682064, "T": "2018-01-11T19:35:00", "BV": 0.34134348}, {"O": 0.00058005, "H": 0.00058198, "L": 0.00056921, "C": 0.00058197, "V": 3780.78978381, "T": "2018-01-11T19:40:00", "BV": 2.17993392}, {"O": 0.00057504, "H": 0.00058146, "L": 0.00057491, "C": 0.00057497, "V": 2066.9431281, "T": "2018-01-11T19:45:00", "BV": 1.18908444}, {"O": 0.00057497, "H": 0.00058298, "L": 0.00057497, "C": 0.00057522, "V": 902.44677708, "T": "2018-01-11T19:50:00", "BV": 0.52344159}, {"O": 0.00057529, "H": 0.00058049, "L": 0.00057502, "C": 0.00058033, "V": 550.82363206, "T": "2018-01-11T19:55:00", "BV": 0.31960188}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057475, "C": 0.00057475, "V": 1603.72151572, "T": "2018-01-11T20:00:00", "BV": 0.9229944}, {"O": 0.00057511, "H": 0.00057773, "L": 0.00057403, "C": 0.00057527, "V": 1478.34437392, "T": "2018-01-11T20:05:00", "BV": 0.85017576}, {"O": 0.00057527, "H": 0.00057999, "L": 0.00057402, "C": 0.00057999, "V": 637.46370984, "T": "2018-01-11T20:10:00", "BV": 0.36775434}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057402, "C": 0.0005748, "V": 913.58085906, "T": "2018-01-11T20:15:00", "BV": 0.52465381}, {"O": 0.00057999, "H": 0.00057999, "L": 0.000574, "C": 0.000574, "V": 1216.56706756, "T": "2018-01-11T20:20:00", "BV": 0.69961041}, {"O": 0.00057103, "H": 0.00057717, "L": 0.00057103, "C": 0.00057408, "V": 1199.42057024, "T": "2018-01-11T20:25:00", "BV": 0.68605116}, {"O": 0.00057104, "H": 0.00057408, "L": 0.00057103, "C": 0.00057103, "V": 1934.9790405, "T": "2018-01-11T20:30:00", "BV": 1.10505882}, {"O": 0.00057103, "H": 0.000573, "L": 0.00056911, "C": 0.00057299, "V": 684.53361367, "T": "2018-01-11T20:35:00", "BV": 0.39081525}, {"O": 0.00057299, "H": 0.00058023, "L": 0.00057299, "C": 0.00057703, "V": 773.37445115, "T": "2018-01-11T20:40:00", "BV": 0.44358343}, {"O": 0.0005695, "H": 0.00058023, "L": 0.0005695, "C": 0.00058023, "V": 1244.01077571, "T": "2018-01-11T20:45:00", "BV": 0.71647026}, {"O": 0.00058023, "H": 0.00058023, "L": 0.00057577, "C": 0.00057877, "V": 222.26047846, "T": "2018-01-11T20:50:00", "BV": 0.12828006}, {"O": 0.0005787, "H": 0.00057877, "L": 0.00057577, "C": 0.00057877, "V": 951.77083992, "T": "2018-01-11T20:55:00", "BV": 0.55047461}, {"O": 0.0005758, "H": 0.00057877, "L": 0.00057362, "C": 0.00057877, "V": 618.81029713, "T": "2018-01-11T21:00:00", "BV": 0.35747238}, {"O": 0.00057873, "H": 0.00057877, "L": 0.00057152, "C": 0.00057877, "V": 6160.33450786, "T": "2018-01-11T21:05:00", "BV": 3.54032534}, {"O": 0.0005785, "H": 0.00057877, "L": 0.00057209, "C": 0.00057877, "V": 1125.82516207, "T": "2018-01-11T21:10:00", "BV": 0.65113614}, {"O": 0.00057877, "H": 0.00057877, "L": 0.00057877, "C": 0.00057877, "V": 597.25022826, "T": "2018-01-11T21:15:00", "BV": 0.3456704}, {"O": 0.00057877, "H": 0.00057877, "L": 0.000575, "C": 0.00057877, "V": 317.62242928, "T": "2018-01-11T21:20:00", "BV": 0.18378925}, {"O": 0.0005785, "H": 0.00057877, "L": 0.00057, "C": 0.000578, "V": 794.73285037, "T": "2018-01-11T21:25:00", "BV": 0.45585261}, {"O": 0.00057799, "H": 0.00057799, "L": 0.00056911, "C": 0.00056922, "V": 1395.29617513, "T": "2018-01-11T21:30:00", "BV": 0.79587124}, {"O": 0.00056975, "H": 0.00058019, "L": 0.00056501, "C": 0.00056502, "V": 2031.99379892, "T": "2018-01-11T21:35:00", "BV": 1.15596604}, {"O": 0.00056502, "H": 0.00057201, "L": 0.00055766, "C": 0.00056849, "V": 7970.15855253, "T": "2018-01-11T21:40:00", "BV": 4.47630184}, {"O": 0.00055891, "H": 0.00058023, "L": 0.00055607, "C": 0.00058023, "V": 4757.53038211, "T": "2018-01-11T21:45:00", "BV": 2.68851755}, {"O": 0.00058023, "H": 0.00058023, "L": 0.0005633, "C": 0.00056501, "V": 1046.45109612, "T": "2018-01-11T21:50:00", "BV": 0.5998778}, {"O": 0.0005633, "H": 0.00057941, "L": 0.00056028, "C": 0.00056996, "V": 3879.44420109, "T": "2018-01-11T21:55:00", "BV": 2.21247851}, {"O": 0.00056125, "H": 0.00056985, "L": 0.00055968, "C": 0.00055968, "V": 1796.48852609, "T": "2018-01-11T22:00:00", "BV": 1.01579988}, {"O": 0.00056808, "H": 0.00057281, "L": 0.00056018, "C": 0.00057281, "V": 3588.45345357, "T": "2018-01-11T22:05:00", "BV": 2.01637411}, {"O": 0.00056054, "H": 0.00057788, "L": 0.00056054, "C": 0.000565, "V": 903.13061191, "T": "2018-01-11T22:10:00", "BV": 0.51535112}, {"O": 0.000565, "H": 0.00056899, "L": 0.00056091, "C": 0.00056696, "V": 600.57154755, "T": "2018-01-11T22:15:00", "BV": 0.33961808}, {"O": 0.00056183, "H": 0.00056863, "L": 0.00056, "C": 0.0005665, "V": 1696.49539916, "T": "2018-01-11T22:20:00", "BV": 0.95283875}, {"O": 0.0005664, "H": 0.0005664, "L": 0.0005561, "C": 0.00055957, "V": 5065.09228182, "T": "2018-01-11T22:25:00", "BV": 2.82699104}, {"O": 0.00055957, "H": 0.0005693, "L": 0.0005561, "C": 0.0005561, "V": 4172.62303771, "T": "2018-01-11T22:30:00", "BV": 2.33808755}, {"O": 0.0005561, "H": 0.00055998, "L": 0.00054777, "C": 0.00055751, "V": 7051.10897925, "T": "2018-01-11T22:35:00", "BV": 3.88662149}, {"O": 0.00055231, "H": 0.00055972, "L": 0.000545, "C": 0.000545, "V": 3973.99310365, "T": "2018-01-11T22:40:00", "BV": 2.18230093}, {"O": 0.0005533, "H": 0.0005533, "L": 0.00054113, "C": 0.00054906, "V": 1357.5019302, "T": "2018-01-11T22:45:00", "BV": 0.74302861}, {"O": 0.00054238, "H": 0.00054906, "L": 0.0005384, "C": 0.00054013, "V": 3447.9961575, "T": "2018-01-11T22:50:00", "BV": 1.87451853}, {"O": 0.00054596, "H": 0.00054596, "L": 0.00052561, "C": 0.00053519, "V": 18093.20032962, "T": "2018-01-11T22:55:00", "BV": 9.63754526}, {"O": 0.00053527, "H": 0.00054594, "L": 0.00052608, "C": 0.00053262, "V": 5483.84200812, "T": "2018-01-11T23:00:00", "BV": 2.94093774}, {"O": 0.00053262, "H": 0.00054283, "L": 0.00052585, "C": 0.00053501, "V": 5844.98941544, "T": "2018-01-11T23:05:00", "BV": 3.09971838}, {"O": 0.00052646, "H": 0.00054527, "L": 0.00052646, "C": 0.00053195, "V": 4131.62554032, "T": "2018-01-11T23:10:00", "BV": 2.19945354}, {"O": 0.0005319, "H": 0.00053463, "L": 0.00052024, "C": 0.000522, "V": 3867.70554264, "T": "2018-01-11T23:15:00", "BV": 2.03830381}, {"O": 0.00053056, "H": 0.00053496, "L": 0.00052219, "C": 0.0005316, "V": 2698.06963868, "T": "2018-01-11T23:20:00", "BV": 1.43197228}, {"O": 0.00053494, "H": 0.00053498, "L": 0.0005207, "C": 0.00053131, "V": 2551.95278627, "T": "2018-01-11T23:25:00", "BV": 1.3504709}, {"O": 0.00053291, "H": 0.00054477, "L": 0.00053291, "C": 0.00054477, "V": 2711.99776918, "T": "2018-01-11T23:30:00", "BV": 1.46007192}, {"O": 0.0005383, "H": 0.00055012, "L": 0.00053824, "C": 0.00054406, "V": 2778.99463166, "T": "2018-01-11T23:35:00", "BV": 1.51245396}, {"O": 0.00054406, "H": 0.00054406, "L": 0.000537, "C": 0.00054405, "V": 3534.2036193, "T": "2018-01-11T23:40:00", "BV": 1.89973391}, {"O": 0.0005378, "H": 0.00054406, "L": 0.00053761, "C": 0.00054406, "V": 2476.43248254, "T": "2018-01-11T23:45:00", "BV": 1.33886393}, {"O": 0.00054595, "H": 0.00054596, "L": 0.0005384, "C": 0.00054406, "V": 2688.1803153, "T": "2018-01-11T23:50:00", "BV": 1.46120066}, {"O": 0.00053835, "H": 0.00054406, "L": 0.00053761, "C": 0.00053855, "V": 962.64112585, "T": "2018-01-11T23:55:00", "BV": 0.51969465}, {"O": 0.00054143, "H": 0.00054144, "L": 0.00053332, "C": 0.00053375, "V": 2253.37605455, "T": "2018-01-12T00:00:00", "BV": 1.21076032}, {"O": 0.00053332, "H": 0.00054665, "L": 0.00053297, "C": 0.00053946, "V": 1314.65344085, "T": "2018-01-12T00:05:00", "BV": 0.70979482}, {"O": 0.00054645, "H": 0.00054974, "L": 0.00053945, "C": 0.00054235, "V": 2257.69824828, "T": "2018-01-12T00:10:00", "BV": 1.23317645}, {"O": 0.00054243, "H": 0.0005496, "L": 0.00054243, "C": 0.00054951, "V": 1945.22718622, "T": "2018-01-12T00:15:00", "BV": 1.06643635}, {"O": 0.00054401, "H": 0.00054951, "L": 0.00054121, "C": 0.00054201, "V": 1611.80250037, "T": "2018-01-12T00:20:00", "BV": 0.87757762}, {"O": 0.00054921, "H": 0.00054921, "L": 0.00054208, "C": 0.0005492, "V": 1361.33653846, "T": "2018-01-12T00:25:00", "BV": 0.74344936}, {"O": 0.00054521, "H": 0.0005492, "L": 0.00053352, "C": 0.0005492, "V": 1893.62190315, "T": "2018-01-12T00:30:00", "BV": 1.0276276}, {"O": 0.00053472, "H": 0.00054896, "L": 0.00053344, "C": 0.00053359, "V": 2940.97777605, "T": "2018-01-12T00:35:00", "BV": 1.58375466}, {"O": 0.00054652, "H": 0.00054652, "L": 0.00053706, "C": 0.0005399, "V": 557.01883929, "T": "2018-01-12T00:40:00", "BV": 0.30198111}, {"O": 0.0005399, "H": 0.00054698, "L": 0.00053701, "C": 0.00054698, "V": 1851.12718962, "T": "2018-01-12T00:45:00", "BV": 0.99869324}, {"O": 0.00054698, "H": 0.00054698, "L": 0.00053409, "C": 0.00054657, "V": 2177.94976094, "T": "2018-01-12T00:50:00", "BV": 1.18193635}, {"O": 0.00053865, "H": 0.00054653, "L": 0.00053802, "C": 0.00054616, "V": 1350.78700855, "T": "2018-01-12T00:55:00", "BV": 0.73340451}, {"O": 0.0005411, "H": 0.00054617, "L": 0.00054, "C": 0.00054606, "V": 372.06326899, "T": "2018-01-12T01:00:00", "BV": 0.20265277}, {"O": 0.00054313, "H": 0.00054606, "L": 0.00054006, "C": 0.00054006, "V": 428.46633111, "T": "2018-01-12T01:05:00", "BV": 0.23164184}, {"O": 0.00054002, "H": 0.00054225, "L": 0.00053464, "C": 0.00053464, "V": 3176.8490355, "T": "2018-01-12T01:10:00", "BV": 1.71408447}, {"O": 0.0005368, "H": 0.00054672, "L": 0.0005368, "C": 0.00054124, "V": 1949.94065384, "T": "2018-01-12T01:15:00", "BV": 1.06111448}, {"O": 0.00054124, "H": 0.00054622, "L": 0.00053973, "C": 0.000545, "V": 734.00968629, "T": "2018-01-12T01:20:00", "BV": 0.40034391}, {"O": 0.000545, "H": 0.00054622, "L": 0.00053808, "C": 0.00054621, "V": 938.32532923, "T": "2018-01-12T01:25:00", "BV": 0.50891005}, {"O": 0.00054563, "H": 0.00054563, "L": 0.00053466, "C": 0.00053732, "V": 4612.90828023, "T": "2018-01-12T01:30:00", "BV": 2.4856366}, {"O": 0.00053801, "H": 0.00054186, "L": 0.00053466, "C": 0.00054172, "V": 1844.83199612, "T": "2018-01-12T01:35:00", "BV": 0.99406819}, {"O": 0.00053686, "H": 0.00054454, "L": 0.00053685, "C": 0.00053761, "V": 1752.82440421, "T": "2018-01-12T01:40:00", "BV": 0.94904065}, {"O": 0.00054503, "H": 0.00054619, "L": 0.00053924, "C": 0.00054466, "V": 1137.27325883, "T": "2018-01-12T01:45:00", "BV": 0.6177283}, {"O": 0.00054466, "H": 0.00054467, "L": 0.000542, "C": 0.00054464, "V": 1468.13127767, "T": "2018-01-12T01:50:00", "BV": 0.79731811}, {"O": 0.00054464, "H": 0.00054623, "L": 0.00054375, "C": 0.00054486, "V": 964.16066533, "T": "2018-01-12T01:55:00", "BV": 0.52584214}, {"O": 0.00054622, "H": 0.0005495, "L": 0.00054375, "C": 0.0005495, "V": 1581.76217202, "T": "2018-01-12T02:00:00", "BV": 0.8643095}, {"O": 0.00054868, "H": 0.0005495, "L": 0.00054211, "C": 0.00054834, "V": 2078.09301632, "T": "2018-01-12T02:05:00", "BV": 1.13404159}, {"O": 0.00054834, "H": 0.00055031, "L": 0.00054069, "C": 0.0005465, "V": 4686.49557329, "T": "2018-01-12T02:10:00", "BV": 2.5705719}, {"O": 0.00055028, "H": 0.00055383, "L": 0.000545, "C": 0.000545, "V": 1396.82767895, "T": "2018-01-12T02:15:00", "BV": 0.76666646}, {"O": 0.00054238, "H": 0.00055382, "L": 0.00054238, "C": 0.00055115, "V": 543.53607812, "T": "2018-01-12T02:20:00", "BV": 0.297187}, {"O": 0.00055376, "H": 0.00055387, "L": 0.00054237, "C": 0.00055387, "V": 1065.1022951, "T": "2018-01-12T02:25:00", "BV": 0.58714532}, {"O": 0.00054924, "H": 0.0005693, "L": 0.00054924, "C": 0.00055885, "V": 5761.03366806, "T": "2018-01-12T02:30:00", "BV": 3.21613801}, {"O": 0.00056138, "H": 0.00056975, "L": 0.00055615, "C": 0.00055699, "V": 5003.63050226, "T": "2018-01-12T02:35:00", "BV": 2.83212317}, {"O": 0.00056852, "H": 0.00056957, "L": 0.00055831, "C": 0.00056957, "V": 1074.35826045, "T": "2018-01-12T02:40:00", "BV": 0.60782222}, {"O": 0.00055598, "H": 0.00057055, "L": 0.00055598, "C": 0.00056216, "V": 3555.13588845, "T": "2018-01-12T02:45:00", "BV": 2.01831397}, {"O": 0.00056962, "H": 0.00057165, "L": 0.00056003, "C": 0.00056544, "V": 7189.63579583, "T": "2018-01-12T02:50:00", "BV": 4.10148709}, {"O": 0.00056764, "H": 0.000575, "L": 0.00056187, "C": 0.00056506, "V": 2921.69226688, "T": "2018-01-12T02:55:00", "BV": 1.6657764}, {"O": 0.00057293, "H": 0.00057438, "L": 0.00056136, "C": 0.0005614, "V": 2241.46218613, "T": "2018-01-12T03:00:00", "BV": 1.27208391}, {"O": 0.0005614, "H": 0.00057, "L": 0.00056139, "C": 0.00056995, "V": 755.87069983, "T": "2018-01-12T03:05:00", "BV": 0.42757591}, {"O": 0.00056991, "H": 0.00056991, "L": 0.00056291, "C": 0.00056291, "V": 181.35534646, "T": "2018-01-12T03:10:00", "BV": 0.103269}, {"O": 0.00056247, "H": 0.00056936, "L": 0.00053683, "C": 0.00055399, "V": 12062.29061654, "T": "2018-01-12T03:15:00", "BV": 6.62721889}, {"O": 0.00055001, "H": 0.00055549, "L": 0.00053473, "C": 0.00054365, "V": 4213.36844969, "T": "2018-01-12T03:20:00", "BV": 2.2944533}, {"O": 0.00054365, "H": 0.0005511, "L": 0.00054365, "C": 0.000551, "V": 1061.8454831, "T": "2018-01-12T03:25:00", "BV": 0.58438554}, {"O": 0.00054772, "H": 0.0005511, "L": 0.00054607, "C": 0.00055081, "V": 3954.79969349, "T": "2018-01-12T03:30:00", "BV": 2.1760669}, {"O": 0.00055059, "H": 0.00055059, "L": 0.00054418, "C": 0.00054971, "V": 1032.77594415, "T": "2018-01-12T03:35:00", "BV": 0.56554504}, {"O": 0.00054977, "H": 0.00055101, "L": 0.00054138, "C": 0.00054138, "V": 2629.20841532, "T": "2018-01-12T03:40:00", "BV": 1.44212005}, {"O": 0.00055062, "H": 0.00055539, "L": 0.00055, "C": 0.00055539, "V": 8190.44734476, "T": "2018-01-12T03:45:00", "BV": 4.51347213}, {"O": 0.00055529, "H": 0.00055882, "L": 0.00055307, "C": 0.00055881, "V": 983.46022882, "T": "2018-01-12T03:50:00", "BV": 0.54599588}, {"O": 0.00055882, "H": 0.00056005, "L": 0.00055308, "C": 0.00055312, "V": 2550.9166127, "T": "2018-01-12T03:55:00", "BV": 1.4203913}, {"O": 0.00055983, "H": 0.00056491, "L": 0.00055, "C": 0.000562, "V": 5822.97938958, "T": "2018-01-12T04:00:00", "BV": 3.24686672}, {"O": 0.00056491, "H": 0.00057254, "L": 0.00055458, "C": 0.00056672, "V": 5496.59910174, "T": "2018-01-12T04:05:00", "BV": 3.0921289}, {"O": 0.00056653, "H": 0.00057051, "L": 0.00055829, "C": 0.00056034, "V": 5884.05204649, "T": "2018-01-12T04:10:00", "BV": 3.31217567}, {"O": 0.00056035, "H": 0.00057607, "L": 0.00055941, "C": 0.00057493, "V": 4852.04371768, "T": "2018-01-12T04:15:00", "BV": 2.75651397}, {"O": 0.00057483, "H": 0.00057483, "L": 0.00056141, "C": 0.00056529, "V": 3266.00494617, "T": "2018-01-12T04:20:00", "BV": 1.85745409}, {"O": 0.00056702, "H": 0.0005895, "L": 0.00056702, "C": 0.00058179, "V": 12710.76934935, "T": "2018-01-12T04:25:00", "BV": 7.39732884}, {"O": 0.00057658, "H": 0.00058949, "L": 0.00056905, "C": 0.00057425, "V": 5622.82964527, "T": "2018-01-12T04:30:00", "BV": 3.24926809}, {"O": 0.00057427, "H": 0.0005895, "L": 0.00056326, "C": 0.0005895, "V": 4205.62019536, "T": "2018-01-12T04:35:00", "BV": 2.42605714}, {"O": 0.00058938, "H": 0.00058949, "L": 0.00056418, "C": 0.0005866, "V": 2926.37481522, "T": "2018-01-12T04:40:00", "BV": 1.70830525}, {"O": 0.00057433, "H": 0.0005895, "L": 0.00057008, "C": 0.00058943, "V": 6904.52784145, "T": "2018-01-12T04:45:00", "BV": 4.03274201}, {"O": 0.00058942, "H": 0.00058942, "L": 0.00057725, "C": 0.00058131, "V": 5281.12432389, "T": "2018-01-12T04:50:00", "BV": 3.06945312}, {"O": 0.000578, "H": 0.00058747, "L": 0.00056062, "C": 0.00057409, "V": 7388.62367021, "T": "2018-01-12T04:55:00", "BV": 4.23444397}, {"O": 0.00057984, "H": 0.00058952, "L": 0.00057414, "C": 0.00057672, "V": 10766.27202513, "T": "2018-01-12T05:00:00", "BV": 6.28458284}, {"O": 0.00057671, "H": 0.00057675, "L": 0.00056328, "C": 0.000576, "V": 3140.85581102, "T": "2018-01-12T05:05:00", "BV": 1.80631611}, {"O": 0.000576, "H": 0.000576, "L": 0.000561, "C": 0.000561, "V": 2838.76516501, "T": "2018-01-12T05:10:00", "BV": 1.61908207}, {"O": 0.00057106, "H": 0.00057583, "L": 0.00057106, "C": 0.00057207, "V": 1022.9695432, "T": "2018-01-12T05:15:00", "BV": 0.58505656}, {"O": 0.000575, "H": 0.00057586, "L": 0.00057106, "C": 0.00057207, "V": 1974.77886609, "T": "2018-01-12T05:20:00", "BV": 1.13224206}, {"O": 0.00057586, "H": 0.00057586, "L": 0.00055596, "C": 0.00056214, "V": 7048.82564583, "T": "2018-01-12T05:25:00", "BV": 3.97227675}, {"O": 0.0005742, "H": 0.0005742, "L": 0.00056445, "C": 0.00057239, "V": 2245.82761446, "T": "2018-01-12T05:30:00", "BV": 1.28339129}, {"O": 0.0005723, "H": 0.0005723, "L": 0.00056354, "C": 0.00057222, "V": 1273.44654021, "T": "2018-01-12T05:35:00", "BV": 0.72812087}, {"O": 0.00056442, "H": 0.00057385, "L": 0.00055736, "C": 0.00057062, "V": 6040.91655782, "T": "2018-01-12T05:40:00", "BV": 3.43618484}, {"O": 0.00056501, "H": 0.00057184, "L": 0.00056501, "C": 0.00057062, "V": 1121.87162205, "T": "2018-01-12T05:45:00", "BV": 0.63884358}, {"O": 0.00057124, "H": 0.00057586, "L": 0.00056516, "C": 0.00056536, "V": 2424.89803607, "T": "2018-01-12T05:50:00", "BV": 1.37765295}, {"O": 0.00056557, "H": 0.00057122, "L": 0.00056202, "C": 0.00057108, "V": 1151.43179938, "T": "2018-01-12T05:55:00", "BV": 0.65136889}, {"O": 0.00057118, "H": 0.00057118, "L": 0.00056491, "C": 0.00056491, "V": 751.98607916, "T": "2018-01-12T06:00:00", "BV": 0.42632533}, {"O": 0.0005649, "H": 0.00057585, "L": 0.0005622, "C": 0.00057498, "V": 1133.32695225, "T": "2018-01-12T06:05:00", "BV": 0.64727116}, {"O": 0.00057068, "H": 0.00058498, "L": 0.00057, "C": 0.0005745, "V": 5958.62762241, "T": "2018-01-12T06:10:00", "BV": 3.43042694}, {"O": 0.0005745, "H": 0.00057835, "L": 0.00056304, "C": 0.00057835, "V": 2560.16218927, "T": "2018-01-12T06:15:00", "BV": 1.46602277}, {"O": 0.00057816, "H": 0.00058565, "L": 0.00056441, "C": 0.00057413, "V": 5565.14486363, "T": "2018-01-12T06:20:00", "BV": 3.21056031}, {"O": 0.00058181, "H": 0.0005819, "L": 0.00056202, "C": 0.00056513, "V": 4812.85410184, "T": "2018-01-12T06:25:00", "BV": 2.76373332}, {"O": 0.00057899, "H": 0.00057899, "L": 0.00056502, "C": 0.000575, "V": 4402.74694033, "T": "2018-01-12T06:30:00", "BV": 2.52124321}, {"O": 0.00057441, "H": 0.00057573, "L": 0.00056999, "C": 0.00057556, "V": 1009.2621318, "T": "2018-01-12T06:35:00", "BV": 0.57911286}, {"O": 0.00057535, "H": 0.00057604, "L": 0.00057, "C": 0.00057134, "V": 1818.73009984, "T": "2018-01-12T06:40:00", "BV": 1.04373629}, {"O": 0.00057136, "H": 0.0005819, "L": 0.00057135, "C": 0.00057935, "V": 3595.58419778, "T": "2018-01-12T06:45:00", "BV": 2.06925368}, {"O": 0.00057181, "H": 0.00057196, "L": 0.00057174, "C": 0.00057174, "V": 3801.38126831, "T": "2018-01-12T06:50:00", "BV": 2.1741194}, {"O": 0.00057175, "H": 0.00057995, "L": 0.000562, "C": 0.00056619, "V": 3508.48645837, "T": "2018-01-12T06:55:00", "BV": 1.98956563}, {"O": 0.00056618, "H": 0.00056619, "L": 0.000562, "C": 0.00056615, "V": 3728.83898152, "T": "2018-01-12T07:00:00", "BV": 2.10829632}, {"O": 0.00056614, "H": 0.00056615, "L": 0.00056067, "C": 0.00056599, "V": 2492.94317653, "T": "2018-01-12T07:05:00", "BV": 1.40871972}, {"O": 0.00056599, "H": 0.00056615, "L": 0.00056, "C": 0.00056595, "V": 3077.44790074, "T": "2018-01-12T07:10:00", "BV": 1.73137589}, {"O": 0.00056595, "H": 0.00056615, "L": 0.000563, "C": 0.000563, "V": 807.01725622, "T": "2018-01-12T07:15:00", "BV": 0.45664488}, {"O": 0.000563, "H": 0.00057128, "L": 0.000563, "C": 0.00057091, "V": 1713.07621771, "T": "2018-01-12T07:20:00", "BV": 0.97012831}, {"O": 0.00057117, "H": 0.0005812, "L": 0.00056351, "C": 0.0005812, "V": 1492.60091796, "T": "2018-01-12T07:25:00", "BV": 0.85551366}, {"O": 0.00057474, "H": 0.00058499, "L": 0.00057389, "C": 0.00057601, "V": 721.09985706, "T": "2018-01-12T07:30:00", "BV": 0.41773452}, {"O": 0.00057601, "H": 0.00058214, "L": 0.00057, "C": 0.00057244, "V": 1555.38749601, "T": "2018-01-12T07:35:00", "BV": 0.89874561}, {"O": 0.00057891, "H": 0.00057891, "L": 0.00056455, "C": 0.00056751, "V": 1857.51467797, "T": "2018-01-12T07:40:00", "BV": 1.06277409}, {"O": 0.00056751, "H": 0.00057036, "L": 0.00055588, "C": 0.00056554, "V": 5292.08523262, "T": "2018-01-12T07:45:00", "BV": 2.98235887}, {"O": 0.0005665, "H": 0.00057, "L": 0.00056296, "C": 0.00056553, "V": 2412.83782255, "T": "2018-01-12T07:50:00", "BV": 1.36628004}, {"O": 0.00056553, "H": 0.00056979, "L": 0.00055832, "C": 0.0005689, "V": 2219.42969497, "T": "2018-01-12T07:55:00", "BV": 1.24984222}, {"O": 0.00056318, "H": 0.00057036, "L": 0.00055829, "C": 0.00057036, "V": 3866.20594497, "T": "2018-01-12T08:00:00", "BV": 2.19605976}, {"O": 0.00057036, "H": 0.0005782, "L": 0.00056532, "C": 0.00057, "V": 1136.62152443, "T": "2018-01-12T08:05:00", "BV": 0.64845738}, {"O": 0.00056613, "H": 0.00057833, "L": 0.00056333, "C": 0.00056396, "V": 1231.07721719, "T": "2018-01-12T08:10:00", "BV": 0.70136437}, {"O": 0.00057746, "H": 0.00057746, "L": 0.00056612, "C": 0.00057219, "V": 2976.10243168, "T": "2018-01-12T08:15:00", "BV": 1.6965354}, {"O": 0.00057084, "H": 0.0005741, "L": 0.00056613, "C": 0.00056624, "V": 277.32989172, "T": "2018-01-12T08:20:00", "BV": 0.15798045}, {"O": 0.00056727, "H": 0.0005727, "L": 0.000563, "C": 0.00057015, "V": 3034.744357, "T": "2018-01-12T08:25:00", "BV": 1.72171403}, {"O": 0.0005654, "H": 0.00057015, "L": 0.0005654, "C": 0.00057012, "V": 1205.2143256, "T": "2018-01-12T08:30:00", "BV": 0.68540903}, {"O": 0.00057008, "H": 0.00057014, "L": 0.000566, "C": 0.00057008, "V": 558.53310581, "T": "2018-01-12T08:35:00", "BV": 0.31752574}, {"O": 0.00056914, "H": 0.00057015, "L": 0.00056535, "C": 0.000566, "V": 5091.88883403, "T": "2018-01-12T08:40:00", "BV": 2.88145865}, {"O": 0.000566, "H": 0.00057507, "L": 0.00056536, "C": 0.00057496, "V": 2506.55037724, "T": "2018-01-12T08:45:00", "BV": 1.41904065}, {"O": 0.00056627, "H": 0.00056627, "L": 0.00055951, "C": 0.00055951, "V": 2493.11849811, "T": "2018-01-12T08:50:00", "BV": 1.40654556}, {"O": 0.00056614, "H": 0.00057458, "L": 0.00056325, "C": 0.00057, "V": 5725.47175755, "T": "2018-01-12T08:55:00", "BV": 3.27333078}, {"O": 0.000567, "H": 0.00057454, "L": 0.0005632, "C": 0.0005671, "V": 622.55171028, "T": "2018-01-12T09:00:00", "BV": 0.35383854}, {"O": 0.00057447, "H": 0.00057447, "L": 0.0005635, "C": 0.00056943, "V": 223.70071962, "T": "2018-01-12T09:05:00", "BV": 0.12696934}, {"O": 0.00056943, "H": 0.00057299, "L": 0.00056436, "C": 0.00056606, "V": 2412.32798383, "T": "2018-01-12T09:10:00", "BV": 1.36798338}, {"O": 0.00056933, "H": 0.0005716, "L": 0.00056607, "C": 0.000568, "V": 1015.73691928, "T": "2018-01-12T09:15:00", "BV": 0.57736777}, {"O": 0.00057, "H": 0.00057455, "L": 0.00056401, "C": 0.0005674, "V": 1035.96641998, "T": "2018-01-12T09:20:00", "BV": 0.59152131}, {"O": 0.0005674, "H": 0.0005777, "L": 0.0005674, "C": 0.0005777, "V": 1859.83326625, "T": "2018-01-12T09:25:00", "BV": 1.05759211}, {"O": 0.00057354, "H": 0.00057769, "L": 0.00057007, "C": 0.00057753, "V": 706.72946922, "T": "2018-01-12T09:30:00", "BV": 0.40647355}, {"O": 0.0005775, "H": 0.00058081, "L": 0.00057097, "C": 0.0005769, "V": 3516.83758598, "T": "2018-01-12T09:35:00", "BV": 2.03632315}, {"O": 0.0005769, "H": 0.0005803, "L": 0.000572, "C": 0.00057202, "V": 1306.94858376, "T": "2018-01-12T09:40:00", "BV": 0.75303622}, {"O": 0.00057795, "H": 0.00057796, "L": 0.00057204, "C": 0.00057451, "V": 1852.15137308, "T": "2018-01-12T09:45:00", "BV": 1.06247491}, {"O": 0.00057451, "H": 0.00057709, "L": 0.00057451, "C": 0.00057709, "V": 777.40349642, "T": "2018-01-12T09:50:00", "BV": 0.44678021}, {"O": 0.000575, "H": 0.000584, "L": 0.0005747, "C": 0.00057501, "V": 1177.21469873, "T": "2018-01-12T09:55:00", "BV": 0.68008512}, {"O": 0.00057506, "H": 0.00058249, "L": 0.00057501, "C": 0.00058064, "V": 790.19297736, "T": "2018-01-12T10:00:00", "BV": 0.45676732}, {"O": 0.00057531, "H": 0.00058239, "L": 0.00057531, "C": 0.00058164, "V": 2666.71985908, "T": "2018-01-12T10:05:00", "BV": 1.54351639}, {"O": 0.00057738, "H": 0.00058401, "L": 0.00057545, "C": 0.00058395, "V": 2849.40786414, "T": "2018-01-12T10:10:00", "BV": 1.65674307}, {"O": 0.000584, "H": 0.00058401, "L": 0.00057659, "C": 0.00058104, "V": 1506.04225642, "T": "2018-01-12T10:15:00", "BV": 0.8779805}, {"O": 0.00058104, "H": 0.00058661, "L": 0.00057805, "C": 0.00058116, "V": 1555.27130043, "T": "2018-01-12T10:20:00", "BV": 0.90777994}, {"O": 0.00058116, "H": 0.00058789, "L": 0.0005801, "C": 0.00058013, "V": 898.21383483, "T": "2018-01-12T10:25:00", "BV": 0.52287234}, {"O": 0.00058013, "H": 0.00058598, "L": 0.000575, "C": 0.00058397, "V": 1845.40731824, "T": "2018-01-12T10:30:00", "BV": 1.07186261}, {"O": 0.00057646, "H": 0.00058398, "L": 0.000575, "C": 0.0005754, "V": 1341.44844103, "T": "2018-01-12T10:35:00", "BV": 0.77926961}, {"O": 0.0005838, "H": 0.00058792, "L": 0.00056798, "C": 0.0005878, "V": 9540.61971185, "T": "2018-01-12T10:40:00", "BV": 5.54257884}, {"O": 0.00058776, "H": 0.00058776, "L": 0.00057917, "C": 0.00057917, "V": 948.04031, "T": "2018-01-12T10:45:00", "BV": 0.55427295}, {"O": 0.00057351, "H": 0.000585, "L": 0.00057351, "C": 0.00058233, "V": 3505.10286903, "T": "2018-01-12T10:50:00", "BV": 2.03697394}, {"O": 0.000585, "H": 0.00058915, "L": 0.0005823, "C": 0.00058907, "V": 660.68961876, "T": "2018-01-12T10:55:00", "BV": 0.3873681}, {"O": 0.00058253, "H": 0.000593, "L": 0.0005825, "C": 0.00059, "V": 8181.13745391, "T": "2018-01-12T11:00:00", "BV": 4.82261907}, {"O": 0.00059, "H": 0.00059299, "L": 0.0005823, "C": 0.00058468, "V": 1562.11247083, "T": "2018-01-12T11:05:00", "BV": 0.92113821}, {"O": 0.00059292, "H": 0.00059367, "L": 0.00058468, "C": 0.00059, "V": 510.82121584, "T": "2018-01-12T11:10:00", "BV": 0.30017867}, {"O": 0.00059, "H": 0.00059, "L": 0.00056959, "C": 0.0005785, "V": 2665.90407133, "T": "2018-01-12T11:15:00", "BV": 1.5525503}, {"O": 0.00058711, "H": 0.00058993, "L": 0.00057772, "C": 0.00058827, "V": 856.48309908, "T": "2018-01-12T11:20:00", "BV": 0.50200853}, {"O": 0.00058832, "H": 0.00059298, "L": 0.00058463, "C": 0.00059295, "V": 1678.04761349, "T": "2018-01-12T11:25:00", "BV": 0.98765885}, {"O": 0.00059299, "H": 0.00059299, "L": 0.00058598, "C": 0.00058698, "V": 1214.55115503, "T": "2018-01-12T11:30:00", "BV": 0.71713494}, {"O": 0.00058602, "H": 0.00059189, "L": 0.00058294, "C": 0.00058369, "V": 1462.12380692, "T": "2018-01-12T11:35:00", "BV": 0.85941414}, {"O": 0.00059013, "H": 0.00059013, "L": 0.00058383, "C": 0.00058632, "V": 2169.11734802, "T": "2018-01-12T11:40:00", "BV": 1.27109021}, {"O": 0.00058635, "H": 0.00058997, "L": 0.00058334, "C": 0.00058335, "V": 860.80736717, "T": "2018-01-12T11:45:00", "BV": 0.5041905}, {"O": 0.00058702, "H": 0.00059661, "L": 0.00058702, "C": 0.00059013, "V": 6352.68814884, "T": "2018-01-12T11:50:00", "BV": 3.77004872}, {"O": 0.00059021, "H": 0.00061803, "L": 0.00059014, "C": 0.00060298, "V": 24603.30129557, "T": "2018-01-12T11:55:00", "BV": 14.96601391}, {"O": 0.00060292, "H": 0.00060473, "L": 0.00059015, "C": 0.00059443, "V": 5799.12383327, "T": "2018-01-12T12:00:00", "BV": 3.4613301}, {"O": 0.00059015, "H": 0.00059961, "L": 0.00058893, "C": 0.00059115, "V": 1801.24602953, "T": "2018-01-12T12:05:00", "BV": 1.06524629}, {"O": 0.00059482, "H": 0.00059672, "L": 0.00059032, "C": 0.00059035, "V": 183.38211303, "T": "2018-01-12T12:10:00", "BV": 0.10862703}, {"O": 0.00059032, "H": 0.00059342, "L": 0.00058756, "C": 0.00059008, "V": 1835.49562951, "T": "2018-01-12T12:15:00", "BV": 1.08244326}, {"O": 0.00059007, "H": 0.000592, "L": 0.00058758, "C": 0.00058758, "V": 1062.99074796, "T": "2018-01-12T12:20:00", "BV": 0.62716237}, {"O": 0.0005919, "H": 0.00059344, "L": 0.0005834, "C": 0.000584, "V": 753.65175226, "T": "2018-01-12T12:25:00", "BV": 0.44465774}, {"O": 0.00059328, "H": 0.00059328, "L": 0.00058801, "C": 0.00059015, "V": 347.45694707, "T": "2018-01-12T12:30:00", "BV": 0.20544797}, {"O": 0.0005928, "H": 0.00059345, "L": 0.00059007, "C": 0.00059337, "V": 2941.1692069, "T": "2018-01-12T12:35:00", "BV": 1.7451829}, {"O": 0.00059344, "H": 0.00059904, "L": 0.00059344, "C": 0.00059641, "V": 260.94268439, "T": "2018-01-12T12:40:00", "BV": 0.15509799}, {"O": 0.00059904, "H": 0.00060994, "L": 0.00059345, "C": 0.00059746, "V": 2891.88216815, "T": "2018-01-12T12:45:00", "BV": 1.73791621}, {"O": 0.000599, "H": 0.00060018, "L": 0.00059746, "C": 0.00060018, "V": 1028.95465997, "T": "2018-01-12T12:50:00", "BV": 0.61609855}, {"O": 0.00059746, "H": 0.00060013, "L": 0.00059275, "C": 0.000597, "V": 930.67478788, "T": "2018-01-12T12:55:00", "BV": 0.55338312}, {"O": 0.00059725, "H": 0.00059725, "L": 0.00059001, "C": 0.0005937, "V": 1863.08212571, "T": "2018-01-12T13:00:00", "BV": 1.10588135}, {"O": 0.0005941, "H": 0.00059725, "L": 0.00059358, "C": 0.00059725, "V": 555.66682461, "T": "2018-01-12T13:05:00", "BV": 0.33052772}, {"O": 0.00059725, "H": 0.00060018, "L": 0.00059358, "C": 0.00059992, "V": 4054.62730832, "T": "2018-01-12T13:10:00", "BV": 2.41858987}, {"O": 0.00059998, "H": 0.00060958, "L": 0.00058961, "C": 0.00059633, "V": 6449.02486242, "T": "2018-01-12T13:15:00", "BV": 3.86099323}, {"O": 0.00059633, "H": 0.00060242, "L": 0.00058986, "C": 0.00060081, "V": 6680.60196556, "T": "2018-01-12T13:20:00", "BV": 3.99079135}, {"O": 0.000594, "H": 0.00060081, "L": 0.000594, "C": 0.00059793, "V": 1659.51492044, "T": "2018-01-12T13:25:00", "BV": 0.99414175}, {"O": 0.00059619, "H": 0.00059785, "L": 0.000596, "C": 0.00059766, "V": 1434.62453549, "T": "2018-01-12T13:30:00", "BV": 0.85617069}, {"O": 0.00059766, "H": 0.0006, "L": 0.000594, "C": 0.00059501, "V": 3131.98068853, "T": "2018-01-12T13:35:00", "BV": 1.866134}, {"O": 0.00059905, "H": 0.00059909, "L": 0.000594, "C": 0.00059909, "V": 2081.46464902, "T": "2018-01-12T13:40:00", "BV": 1.24376784}, {"O": 0.00059909, "H": 0.00060168, "L": 0.00059755, "C": 0.00059755, "V": 1204.43029457, "T": "2018-01-12T13:45:00", "BV": 0.72231955}, {"O": 0.00059755, "H": 0.00059755, "L": 0.00059048, "C": 0.00059398, "V": 3829.96017302, "T": "2018-01-12T13:50:00", "BV": 2.2775391}, {"O": 0.00059398, "H": 0.00059589, "L": 0.00058785, "C": 0.00059589, "V": 1904.40839499, "T": "2018-01-12T13:55:00", "BV": 1.1271852}, {"O": 0.00059589, "H": 0.00060204, "L": 0.00058776, "C": 0.00059928, "V": 7919.8000411, "T": "2018-01-12T14:00:00", "BV": 4.74956963}, {"O": 0.00059928, "H": 0.0006, "L": 0.00059055, "C": 0.00059055, "V": 4239.09905735, "T": "2018-01-12T14:05:00", "BV": 2.52780014}, {"O": 0.00059203, "H": 0.000595, "L": 0.00058801, "C": 0.00058801, "V": 2647.45089697, "T": "2018-01-12T14:10:00", "BV": 1.56716812}, {"O": 0.00058801, "H": 0.00060544, "L": 0.00058801, "C": 0.0005946, "V": 4149.84204103, "T": "2018-01-12T14:15:00", "BV": 2.47104523}, {"O": 0.00059466, "H": 0.00060998, "L": 0.0005946, "C": 0.00059489, "V": 3058.67244052, "T": "2018-01-12T14:20:00", "BV": 1.83733669}, {"O": 0.00059511, "H": 0.00060389, "L": 0.00059511, "C": 0.00059988, "V": 1236.73944741, "T": "2018-01-12T14:25:00", "BV": 0.74265409}, {"O": 0.00059705, "H": 0.00059875, "L": 0.0005946, "C": 0.00059694, "V": 992.48849296, "T": "2018-01-12T14:30:00", "BV": 0.5916115}, {"O": 0.00060216, "H": 0.00060216, "L": 0.00059452, "C": 0.00059631, "V": 3317.50360855, "T": "2018-01-12T14:35:00", "BV": 1.97965175}, {"O": 0.00059631, "H": 0.00060038, "L": 0.00058896, "C": 0.0005991, "V": 1618.66491185, "T": "2018-01-12T14:40:00", "BV": 0.95750892}, {"O": 0.00059767, "H": 0.00059897, "L": 0.00058902, "C": 0.00059759, "V": 1245.65000683, "T": "2018-01-12T14:45:00", "BV": 0.74121601}, {"O": 0.00059759, "H": 0.00059982, "L": 0.00059759, "C": 0.00059864, "V": 1451.51332646, "T": "2018-01-12T14:50:00", "BV": 0.86927237}, {"O": 0.00059982, "H": 0.00060174, "L": 0.00059864, "C": 0.00060018, "V": 696.65692989, "T": "2018-01-12T14:55:00", "BV": 0.41797621}, {"O": 0.00060018, "H": 0.00060018, "L": 0.00059501, "C": 0.00059501, "V": 752.88550078, "T": "2018-01-12T15:00:00", "BV": 0.45062274}, {"O": 0.00059502, "H": 0.00060018, "L": 0.00059502, "C": 0.00059832, "V": 595.19880405, "T": "2018-01-12T15:05:00", "BV": 0.35667744}, {"O": 0.00059692, "H": 0.0006, "L": 0.00059502, "C": 0.00059991, "V": 1488.84502224, "T": "2018-01-12T15:10:00", "BV": 0.89203343}, {"O": 0.0005999, "H": 0.00059997, "L": 0.00059503, "C": 0.00059997, "V": 1307.08359345, "T": "2018-01-12T15:15:00", "BV": 0.78140943}, {"O": 0.00059998, "H": 0.0006, "L": 0.00059504, "C": 0.0006, "V": 4241.14114592, "T": "2018-01-12T15:20:00", "BV": 2.54309318}, {"O": 0.0006, "H": 0.0006079, "L": 0.00059819, "C": 0.00060174, "V": 4469.92933606, "T": "2018-01-12T15:25:00", "BV": 2.6859887}, {"O": 0.00060174, "H": 0.00060802, "L": 0.00060019, "C": 0.000608, "V": 2875.97632086, "T": "2018-01-12T15:30:00", "BV": 1.74813597}, {"O": 0.000608, "H": 0.000608, "L": 0.00059819, "C": 0.00060154, "V": 5249.07697616, "T": "2018-01-12T15:35:00", "BV": 3.16759405}, {"O": 0.00060165, "H": 0.00060167, "L": 0.00059507, "C": 0.00060165, "V": 1432.70067553, "T": "2018-01-12T15:40:00", "BV": 0.86037596}, {"O": 0.00060163, "H": 0.00060163, "L": 0.00058816, "C": 0.00059032, "V": 4646.02844386, "T": "2018-01-12T15:45:00", "BV": 2.76939433}, {"O": 0.000595, "H": 0.00060793, "L": 0.00059032, "C": 0.00059226, "V": 1552.96282401, "T": "2018-01-12T15:50:00", "BV": 0.9221265}, {"O": 0.00059713, "H": 0.00059713, "L": 0.00058808, "C": 0.00058808, "V": 389.26300619, "T": "2018-01-12T15:55:00", "BV": 0.23017384}, {"O": 0.0005932, "H": 0.0005957, "L": 0.00058801, "C": 0.00058801, "V": 1363.99202061, "T": "2018-01-12T16:00:00", "BV": 0.80632513}, {"O": 0.00059467, "H": 0.00059467, "L": 0.00059404, "C": 0.00059404, "V": 226.82251034, "T": "2018-01-12T16:05:00", "BV": 0.13478165}, {"O": 0.00059404, "H": 0.0005942, "L": 0.00058802, "C": 0.0005942, "V": 738.62317474, "T": "2018-01-12T16:10:00", "BV": 0.43842005}, {"O": 0.0005932, "H": 0.00059475, "L": 0.00058801, "C": 0.00059474, "V": 470.50305958, "T": "2018-01-12T16:15:00", "BV": 0.2796027}, {"O": 0.00059475, "H": 0.00059572, "L": 0.00059474, "C": 0.00059491, "V": 1659.50472865, "T": "2018-01-12T16:20:00", "BV": 0.98752919}, {"O": 0.00059491, "H": 0.00059491, "L": 0.00058711, "C": 0.0005941, "V": 881.24489284, "T": "2018-01-12T16:25:00", "BV": 0.51981385}, {"O": 0.0005941, "H": 0.0005941, "L": 0.00058593, "C": 0.00059407, "V": 252.29768189, "T": "2018-01-12T16:30:00", "BV": 0.14956124}, {"O": 0.00059407, "H": 0.00059407, "L": 0.0005896, "C": 0.000591, "V": 1049.7217957, "T": "2018-01-12T16:35:00", "BV": 0.61951708}, {"O": 0.000591, "H": 0.00059405, "L": 0.0005896, "C": 0.00059405, "V": 335.41208174, "T": "2018-01-12T16:40:00", "BV": 0.19803034}, {"O": 0.00059406, "H": 0.0005941, "L": 0.00059406, "C": 0.00059409, "V": 768.91257344, "T": "2018-01-12T16:45:00", "BV": 0.45678074}, {"O": 0.00059407, "H": 0.00059483, "L": 0.00059407, "C": 0.00059483, "V": 722.21117736, "T": "2018-01-12T16:50:00", "BV": 0.42937254}, {"O": 0.00059453, "H": 0.0006006, "L": 0.00059453, "C": 0.0006006, "V": 858.85393556, "T": "2018-01-12T16:55:00", "BV": 0.51168535}, {"O": 0.0006006, "H": 0.00060191, "L": 0.00059406, "C": 0.00060189, "V": 823.24479436, "T": "2018-01-12T17:00:00", "BV": 0.49365421}, {"O": 0.00059501, "H": 0.00060159, "L": 0.00059087, "C": 0.00059995, "V": 148.28222091, "T": "2018-01-12T17:05:00", "BV": 0.08790966}, {"O": 0.00059094, "H": 0.00059992, "L": 0.00059094, "C": 0.00059102, "V": 882.80872966, "T": "2018-01-12T17:10:00", "BV": 0.52488699}, {"O": 0.00059106, "H": 0.00059769, "L": 0.00059106, "C": 0.000592, "V": 361.25754746, "T": "2018-01-12T17:15:00", "BV": 0.21409955}, {"O": 0.000592, "H": 0.0006, "L": 0.000592, "C": 0.00059868, "V": 765.17443881, "T": "2018-01-12T17:20:00", "BV": 0.45671607}, {"O": 0.00059868, "H": 0.0006, "L": 0.00059329, "C": 0.00059999, "V": 1285.06795979, "T": "2018-01-12T17:25:00", "BV": 0.76969713}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059104, "C": 0.00059253, "V": 1453.95907455, "T": "2018-01-12T17:30:00", "BV": 0.86185214}, {"O": 0.00059814, "H": 0.00059822, "L": 0.000591, "C": 0.000591, "V": 683.79434948, "T": "2018-01-12T17:35:00", "BV": 0.40525707}, {"O": 0.000591, "H": 0.000609, "L": 0.000591, "C": 0.000609, "V": 3107.85193733, "T": "2018-01-12T17:40:00", "BV": 1.875767}, {"O": 0.00059813, "H": 0.00060819, "L": 0.00059813, "C": 0.00060788, "V": 554.41369958, "T": "2018-01-12T17:45:00", "BV": 0.33686246}, {"O": 0.00060782, "H": 0.00060782, "L": 0.00060022, "C": 0.00060044, "V": 1002.52220629, "T": "2018-01-12T17:50:00", "BV": 0.60798862}, {"O": 0.00059716, "H": 0.00060197, "L": 0.00059716, "C": 0.00059718, "V": 279.95603128, "T": "2018-01-12T17:55:00", "BV": 0.16785599}, {"O": 0.00060194, "H": 0.00060194, "L": 0.00059715, "C": 0.0006, "V": 482.69026502, "T": "2018-01-12T18:00:00", "BV": 0.28842054}, {"O": 0.0006, "H": 0.0006, "L": 0.00059714, "C": 0.00059714, "V": 463.82234115, "T": "2018-01-12T18:05:00", "BV": 0.27722382}, {"O": 0.00059996, "H": 0.000601, "L": 0.0005944, "C": 0.0005944, "V": 1415.48504302, "T": "2018-01-12T18:10:00", "BV": 0.84733913}, {"O": 0.0005944, "H": 0.00059457, "L": 0.00059342, "C": 0.0005943, "V": 248.14045901, "T": "2018-01-12T18:15:00", "BV": 0.14738245}, {"O": 0.00059442, "H": 0.00060179, "L": 0.00059441, "C": 0.00059471, "V": 830.61979027, "T": "2018-01-12T18:20:00", "BV": 0.49910697}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059471, "C": 0.00059473, "V": 725.40370086, "T": "2018-01-12T18:25:00", "BV": 0.4320465}, {"O": 0.0005993, "H": 0.00060156, "L": 0.000599, "C": 0.000599, "V": 519.94237657, "T": "2018-01-12T18:30:00", "BV": 0.3117852}, {"O": 0.0005963, "H": 0.00060197, "L": 0.00059346, "C": 0.00060197, "V": 2004.87177997, "T": "2018-01-12T18:35:00", "BV": 1.19803545}, {"O": 0.00060197, "H": 0.0006035, "L": 0.00059353, "C": 0.00059868, "V": 679.61759335, "T": "2018-01-12T18:40:00", "BV": 0.40451014}, {"O": 0.00059868, "H": 0.00060254, "L": 0.00059342, "C": 0.000599, "V": 422.46435123, "T": "2018-01-12T18:45:00", "BV": 0.25129787}, {"O": 0.0006, "H": 0.00060146, "L": 0.00059539, "C": 0.00059539, "V": 226.71521372, "T": "2018-01-12T18:50:00", "BV": 0.13514697}, {"O": 0.00059547, "H": 0.00060146, "L": 0.00059539, "C": 0.00059846, "V": 986.0588328, "T": "2018-01-12T18:55:00", "BV": 0.58876076}, {"O": 0.00059846, "H": 0.00059846, "L": 0.00059646, "C": 0.0005967, "V": 118.14473085, "T": "2018-01-12T19:00:00", "BV": 0.07057126}, {"O": 0.00059845, "H": 0.00059845, "L": 0.00059845, "C": 0.00059845, "V": 8.1819002, "T": "2018-01-12T19:05:00", "BV": 0.00489645}, {"O": 0.00059751, "H": 0.00059845, "L": 0.00059646, "C": 0.00059647, "V": 246.62576899, "T": "2018-01-12T19:10:00", "BV": 0.14726373}, {"O": 0.00059647, "H": 0.00059845, "L": 0.00059539, "C": 0.00059845, "V": 1188.83924553, "T": "2018-01-12T19:15:00", "BV": 0.70815076}, {"O": 0.00059539, "H": 0.0006002, "L": 0.00059539, "C": 0.00059904, "V": 1759.55322885, "T": "2018-01-12T19:20:00", "BV": 1.04846258}, {"O": 0.00059539, "H": 0.00059904, "L": 0.00059539, "C": 0.00059541, "V": 97.40710933, "T": "2018-01-12T19:25:00", "BV": 0.05804246}, {"O": 0.00059541, "H": 0.00060393, "L": 0.00059539, "C": 0.00059542, "V": 1282.58059523, "T": "2018-01-12T19:30:00", "BV": 0.77218235}, {"O": 0.00059842, "H": 0.00060412, "L": 0.00059553, "C": 0.00059575, "V": 733.8692438, "T": "2018-01-12T19:35:00", "BV": 0.4419189}, {"O": 0.00059575, "H": 0.00060413, "L": 0.00059539, "C": 0.00060331, "V": 2731.84728754, "T": "2018-01-12T19:40:00", "BV": 1.62909458}, {"O": 0.00060328, "H": 0.00060328, "L": 0.00059541, "C": 0.00059541, "V": 173.69291955, "T": "2018-01-12T19:45:00", "BV": 0.10344652}, {"O": 0.0005954, "H": 0.0005954, "L": 0.00059286, "C": 0.00059325, "V": 2259.41151818, "T": "2018-01-12T19:50:00", "BV": 1.34027445}, {"O": 0.00059325, "H": 0.00059325, "L": 0.000591, "C": 0.00059325, "V": 2107.7526247, "T": "2018-01-12T19:55:00", "BV": 1.24893426}, {"O": 0.00059325, "H": 0.0005954, "L": 0.0005921, "C": 0.0005954, "V": 1405.87734272, "T": "2018-01-12T20:00:00", "BV": 0.83361208}, {"O": 0.0005954, "H": 0.0005954, "L": 0.00059, "C": 0.00059536, "V": 649.21220467, "T": "2018-01-12T20:05:00", "BV": 0.38485277}, {"O": 0.00059536, "H": 0.00060324, "L": 0.00059536, "C": 0.00060001, "V": 1013.33393937, "T": "2018-01-12T20:10:00", "BV": 0.6051785}, {"O": 0.00059567, "H": 0.0006, "L": 0.00059567, "C": 0.0006, "V": 166.11276142, "T": "2018-01-12T20:15:00", "BV": 0.09963417}, {"O": 0.00059568, "H": 0.00060001, "L": 0.00059567, "C": 0.00059623, "V": 249.43899037, "T": "2018-01-12T20:20:00", "BV": 0.14861312}, {"O": 0.00059569, "H": 0.0005972, "L": 0.00058629, "C": 0.00059676, "V": 4224.41843744, "T": "2018-01-12T20:25:00", "BV": 2.48966119}, {"O": 0.00059676, "H": 0.00059677, "L": 0.00059542, "C": 0.00059624, "V": 204.792044, "T": "2018-01-12T20:30:00", "BV": 0.12204362}, {"O": 0.00059624, "H": 0.00059675, "L": 0.00059, "C": 0.000595, "V": 432.69209772, "T": "2018-01-12T20:35:00", "BV": 0.25764476}, {"O": 0.000595, "H": 0.00059542, "L": 0.00059, "C": 0.00059542, "V": 383.20714647, "T": "2018-01-12T20:40:00", "BV": 0.22682196}, {"O": 0.00059, "H": 0.00059671, "L": 0.00058713, "C": 0.00059626, "V": 1214.96241056, "T": "2018-01-12T20:45:00", "BV": 0.71943976}, {"O": 0.00059626, "H": 0.00059644, "L": 0.000585, "C": 0.00059499, "V": 871.83174986, "T": "2018-01-12T20:50:00", "BV": 0.5176339}, {"O": 0.00059498, "H": 0.000595, "L": 0.000586, "C": 0.00058725, "V": 2141.65726401, "T": "2018-01-12T20:55:00", "BV": 1.2671145}, {"O": 0.00059, "H": 0.00059, "L": 0.000585, "C": 0.00058558, "V": 1722.60601804, "T": "2018-01-12T21:00:00", "BV": 1.01478837}, {"O": 0.00058558, "H": 0.00059, "L": 0.00058501, "C": 0.00058501, "V": 367.97170109, "T": "2018-01-12T21:05:00", "BV": 0.21638822}, {"O": 0.00059, "H": 0.00059646, "L": 0.00059, "C": 0.00059376, "V": 410.10461767, "T": "2018-01-12T21:10:00", "BV": 0.24206103}, {"O": 0.00059376, "H": 0.00059987, "L": 0.00059375, "C": 0.00059987, "V": 1681.05185061, "T": "2018-01-12T21:15:00", "BV": 0.99904398}, {"O": 0.00059982, "H": 0.00060451, "L": 0.00059189, "C": 0.00059982, "V": 1143.35597677, "T": "2018-01-12T21:20:00", "BV": 0.68619354}, {"O": 0.0005998, "H": 0.00060499, "L": 0.00059268, "C": 0.00060499, "V": 1207.04095188, "T": "2018-01-12T21:25:00", "BV": 0.72118171}, {"O": 0.00059268, "H": 0.00059268, "L": 0.00059192, "C": 0.00059196, "V": 55.63100264, "T": "2018-01-12T21:30:00", "BV": 0.03294365}, {"O": 0.00059194, "H": 0.00060499, "L": 0.00059192, "C": 0.000596, "V": 1078.51109312, "T": "2018-01-12T21:35:00", "BV": 0.64421028}, {"O": 0.000596, "H": 0.00059605, "L": 0.000596, "C": 0.00059601, "V": 82.0, "T": "2018-01-12T21:40:00", "BV": 0.04887349}, {"O": 0.000596, "H": 0.00059893, "L": 0.00059599, "C": 0.00059893, "V": 459.55675032, "T": "2018-01-12T21:45:00", "BV": 0.273913}, {"O": 0.00059893, "H": 0.0006004, "L": 0.0005925, "C": 0.00060004, "V": 364.57319144, "T": "2018-01-12T21:50:00", "BV": 0.21738438}, {"O": 0.00059233, "H": 0.0006201, "L": 0.00058851, "C": 0.0006, "V": 15102.89907875, "T": "2018-01-12T21:55:00", "BV": 9.26169048}, {"O": 0.0006, "H": 0.00060005, "L": 0.00059999, "C": 0.00059999, "V": 655.95796783, "T": "2018-01-12T22:00:00", "BV": 0.39357058}, {"O": 0.00059999, "H": 0.0006001, "L": 0.00059666, "C": 0.0006001, "V": 1125.88949629, "T": "2018-01-12T22:05:00", "BV": 0.67551686}, {"O": 0.0006001, "H": 0.00060601, "L": 0.00059999, "C": 0.00060026, "V": 1103.75130228, "T": "2018-01-12T22:10:00", "BV": 0.66536751}, {"O": 0.00060027, "H": 0.00061065, "L": 0.0006001, "C": 0.00060599, "V": 1589.29222763, "T": "2018-01-12T22:15:00", "BV": 0.95715133}, {"O": 0.00060151, "H": 0.000625, "L": 0.00060101, "C": 0.00062479, "V": 6355.13054541, "T": "2018-01-12T22:20:00", "BV": 3.91865879}, {"O": 0.00062479, "H": 0.00062777, "L": 0.00060595, "C": 0.00060776, "V": 4238.18738208, "T": "2018-01-12T22:25:00", "BV": 2.58691936}, {"O": 0.00060776, "H": 0.00061117, "L": 0.00060068, "C": 0.0006047, "V": 3732.58647536, "T": "2018-01-12T22:30:00", "BV": 2.26611681}, {"O": 0.0006047, "H": 0.00060694, "L": 0.00060072, "C": 0.0006008, "V": 325.97260763, "T": "2018-01-12T22:35:00", "BV": 0.19649403}, {"O": 0.00060087, "H": 0.00060456, "L": 0.00060079, "C": 0.00060456, "V": 1166.42250325, "T": "2018-01-12T22:40:00", "BV": 0.70139307}, {"O": 0.0006046, "H": 0.00061633, "L": 0.0006046, "C": 0.00060526, "V": 3425.86244744, "T": "2018-01-12T22:45:00", "BV": 2.08109705}, {"O": 0.00060463, "H": 0.0006148, "L": 0.0006046, "C": 0.00060802, "V": 3324.10996474, "T": "2018-01-12T22:50:00", "BV": 2.01582455}, {"O": 0.000613, "H": 0.00061638, "L": 0.00060462, "C": 0.00060467, "V": 2430.12011318, "T": "2018-01-12T22:55:00", "BV": 1.48640867}, {"O": 0.00060471, "H": 0.00060471, "L": 0.0006046, "C": 0.00060471, "V": 2774.48108329, "T": "2018-01-12T23:00:00", "BV": 1.67773645}, {"O": 0.00060471, "H": 0.00060471, "L": 0.0006046, "C": 0.00060465, "V": 1395.07596706, "T": "2018-01-12T23:05:00", "BV": 0.84356155}, {"O": 0.00060465, "H": 0.00060785, "L": 0.0006046, "C": 0.0006046, "V": 440.86751421, "T": "2018-01-12T23:10:00", "BV": 0.2665947}, {"O": 0.00060465, "H": 0.00060784, "L": 0.00060455, "C": 0.00060455, "V": 1325.72233376, "T": "2018-01-12T23:15:00", "BV": 0.80172565}, {"O": 0.0006046, "H": 0.0006046, "L": 0.00060026, "C": 0.0006003, "V": 2890.20680173, "T": "2018-01-12T23:20:00", "BV": 1.73836847}, {"O": 0.00060097, "H": 0.00060462, "L": 0.00060097, "C": 0.00060333, "V": 586.12967155, "T": "2018-01-12T23:25:00", "BV": 0.35358414}, {"O": 0.00060333, "H": 0.00060462, "L": 0.00060028, "C": 0.00060432, "V": 403.28621854, "T": "2018-01-12T23:30:00", "BV": 0.24314904}, {"O": 0.00060432, "H": 0.00060462, "L": 0.0006001, "C": 0.000603, "V": 1936.29156254, "T": "2018-01-12T23:35:00", "BV": 1.16371596}, {"O": 0.0006004, "H": 0.00060416, "L": 0.00059053, "C": 0.0005954, "V": 3501.75703222, "T": "2018-01-12T23:40:00", "BV": 2.08855606}, {"O": 0.00059539, "H": 0.00059688, "L": 0.00059055, "C": 0.00059644, "V": 1372.06260168, "T": "2018-01-12T23:45:00", "BV": 0.81326948}, {"O": 0.00059644, "H": 0.00060011, "L": 0.0005934, "C": 0.0006001, "V": 625.88118145, "T": "2018-01-12T23:50:00", "BV": 0.3738453}, {"O": 0.00060736, "H": 0.00060736, "L": 0.00059415, "C": 0.00059434, "V": 405.14782977, "T": "2018-01-12T23:55:00", "BV": 0.24178852}, {"O": 0.00059438, "H": 0.00060058, "L": 0.00059434, "C": 0.00060058, "V": 533.90412333, "T": "2018-01-13T00:00:00", "BV": 0.31890078}, {"O": 0.00060374, "H": 0.00060388, "L": 0.00059544, "C": 0.00060196, "V": 3492.54992805, "T": "2018-01-13T00:05:00", "BV": 2.10088784}, {"O": 0.00060196, "H": 0.00060869, "L": 0.00060058, "C": 0.00060735, "V": 1024.93240905, "T": "2018-01-13T00:10:00", "BV": 0.62063086}, {"O": 0.00060734, "H": 0.00061354, "L": 0.00060388, "C": 0.00060479, "V": 2383.73803025, "T": "2018-01-13T00:15:00", "BV": 1.45685705}, {"O": 0.00060479, "H": 0.00061278, "L": 0.00059509, "C": 0.00059549, "V": 1756.71920191, "T": "2018-01-13T00:20:00", "BV": 1.0570944}, {"O": 0.00059916, "H": 0.00059917, "L": 0.000595, "C": 0.0005959, "V": 2479.74641884, "T": "2018-01-13T00:25:00", "BV": 1.47773408}, {"O": 0.0005959, "H": 0.00059892, "L": 0.00058992, "C": 0.00059891, "V": 4136.03220445, "T": "2018-01-13T00:30:00", "BV": 2.45286597}, {"O": 0.00059755, "H": 0.00060522, "L": 0.00059755, "C": 0.00060071, "V": 518.02342494, "T": "2018-01-13T00:35:00", "BV": 0.3098087}, {"O": 0.000603, "H": 0.00060969, "L": 0.00059756, "C": 0.00060606, "V": 851.56705803, "T": "2018-01-13T00:40:00", "BV": 0.51054739}, {"O": 0.00060236, "H": 0.00060236, "L": 0.00060236, "C": 0.00060236, "V": 198.10777474, "T": "2018-01-13T00:45:00", "BV": 0.11933218}, {"O": 0.00060036, "H": 0.00060821, "L": 0.00059756, "C": 0.00060681, "V": 2048.89812416, "T": "2018-01-13T00:50:00", "BV": 1.24238095}, {"O": 0.00060678, "H": 0.00060678, "L": 0.00059756, "C": 0.00060185, "V": 957.0070496, "T": "2018-01-13T00:55:00", "BV": 0.57284023}, {"O": 0.00060185, "H": 0.0006086, "L": 0.00060099, "C": 0.00060856, "V": 652.11846367, "T": "2018-01-13T01:00:00", "BV": 0.39505632}, {"O": 0.00060855, "H": 0.00060855, "L": 0.00060002, "C": 0.00060846, "V": 3002.20146233, "T": "2018-01-13T01:05:00", "BV": 1.81043114}, {"O": 0.00060846, "H": 0.00060846, "L": 0.00060002, "C": 0.00060799, "V": 1553.14020105, "T": "2018-01-13T01:10:00", "BV": 0.94036219}, {"O": 0.00060424, "H": 0.00060798, "L": 0.00059881, "C": 0.00060016, "V": 1622.94365535, "T": "2018-01-13T01:15:00", "BV": 0.97782402}, {"O": 0.00060017, "H": 0.00060923, "L": 0.00060015, "C": 0.00060585, "V": 2797.63362014, "T": "2018-01-13T01:20:00", "BV": 1.69305713}, {"O": 0.00060788, "H": 0.00060788, "L": 0.00059989, "C": 0.0005999, "V": 421.77958126, "T": "2018-01-13T01:25:00", "BV": 0.25404485}, {"O": 0.00060585, "H": 0.00060585, "L": 0.0005979, "C": 0.00060585, "V": 1845.27246022, "T": "2018-01-13T01:30:00", "BV": 1.11678468}, {"O": 0.00060551, "H": 0.00062222, "L": 0.00060444, "C": 0.00061314, "V": 11100.09014848, "T": "2018-01-13T01:35:00", "BV": 6.84438398}, {"O": 0.00061836, "H": 0.00062067, "L": 0.00061001, "C": 0.00061196, "V": 2101.82935961, "T": "2018-01-13T01:40:00", "BV": 1.29180547}, {"O": 0.00061837, "H": 0.000621, "L": 0.00060878, "C": 0.00060878, "V": 3909.5820819, "T": "2018-01-13T01:45:00", "BV": 2.40792262}, {"O": 0.00060893, "H": 0.00061441, "L": 0.0006087, "C": 0.00060871, "V": 1682.29554421, "T": "2018-01-13T01:50:00", "BV": 1.02450862}, {"O": 0.00061394, "H": 0.00061494, "L": 0.00061383, "C": 0.00061388, "V": 470.91231829, "T": "2018-01-13T01:55:00", "BV": 0.28910696}, {"O": 0.00061495, "H": 0.00061801, "L": 0.00061386, "C": 0.00061792, "V": 2929.56013228, "T": "2018-01-13T02:00:00", "BV": 1.8084285}, {"O": 0.00061792, "H": 0.00061809, "L": 0.00060136, "C": 0.00061801, "V": 2066.03227658, "T": "2018-01-13T02:05:00", "BV": 1.27226584}, {"O": 0.00061526, "H": 0.000618, "L": 0.00061034, "C": 0.00061799, "V": 297.63130736, "T": "2018-01-13T02:10:00", "BV": 0.18287274}, {"O": 0.00061799, "H": 0.000618, "L": 0.00060228, "C": 0.00061322, "V": 1052.28970828, "T": "2018-01-13T02:15:00", "BV": 0.64686101}, {"O": 0.00061333, "H": 0.00061356, "L": 0.00060599, "C": 0.00060599, "V": 357.89638074, "T": "2018-01-13T02:20:00", "BV": 0.21813537}, {"O": 0.00060622, "H": 0.00061223, "L": 0.00060622, "C": 0.00061222, "V": 265.52815591, "T": "2018-01-13T02:25:00", "BV": 0.16243455}, {"O": 0.0006065, "H": 0.00061222, "L": 0.00060252, "C": 0.00061134, "V": 1469.28683933, "T": "2018-01-13T02:30:00", "BV": 0.89104783}, {"O": 0.00061048, "H": 0.000612, "L": 0.00060891, "C": 0.000612, "V": 758.67662445, "T": "2018-01-13T02:35:00", "BV": 0.46257876}, {"O": 0.00061029, "H": 0.000612, "L": 0.00060412, "C": 0.00060412, "V": 287.7510135, "T": "2018-01-13T02:40:00", "BV": 0.17547172}, {"O": 0.00060413, "H": 0.000612, "L": 0.00060328, "C": 0.0006109, "V": 1032.81395836, "T": "2018-01-13T02:45:00", "BV": 0.63010931}, {"O": 0.0006109, "H": 0.00061208, "L": 0.0006109, "C": 0.00061208, "V": 459.85987635, "T": "2018-01-13T02:50:00", "BV": 0.28143106}, {"O": 0.0006109, "H": 0.0006121, "L": 0.0006028, "C": 0.00060648, "V": 489.2803009, "T": "2018-01-13T02:55:00", "BV": 0.29799145}, {"O": 0.00061185, "H": 0.0006121, "L": 0.00060648, "C": 0.00061204, "V": 182.79668771, "T": "2018-01-13T03:00:00", "BV": 0.11178285}, {"O": 0.00060648, "H": 0.000612, "L": 0.00060467, "C": 0.000612, "V": 282.65642703, "T": "2018-01-13T03:05:00", "BV": 0.17206305}, {"O": 0.000612, "H": 0.00061204, "L": 0.00060451, "C": 0.00060451, "V": 345.90391701, "T": "2018-01-13T03:10:00", "BV": 0.21141542}, {"O": 0.00061165, "H": 0.00061165, "L": 0.00060477, "C": 0.0006116, "V": 89.72721652, "T": "2018-01-13T03:15:00", "BV": 0.05467216}, {"O": 0.00061156, "H": 0.0006116, "L": 0.00060424, "C": 0.00061098, "V": 733.16216287, "T": "2018-01-13T03:20:00", "BV": 0.44736851}, {"O": 0.00061096, "H": 0.00061096, "L": 0.00060314, "C": 0.00060314, "V": 445.32605122, "T": "2018-01-13T03:25:00", "BV": 0.26932726}, {"O": 0.00060314, "H": 0.00061205, "L": 0.00060301, "C": 0.00060575, "V": 1512.48076516, "T": "2018-01-13T03:30:00", "BV": 0.9165748}, {"O": 0.00060417, "H": 0.00061205, "L": 0.00060301, "C": 0.00061205, "V": 1129.32297252, "T": "2018-01-13T03:35:00", "BV": 0.68409123}, {"O": 0.00061139, "H": 0.00061139, "L": 0.00060404, "C": 0.00060404, "V": 111.17835273, "T": "2018-01-13T03:40:00", "BV": 0.06778445}, {"O": 0.00061137, "H": 0.00061137, "L": 0.00060346, "C": 0.00060751, "V": 755.10068521, "T": "2018-01-13T03:45:00", "BV": 0.45714508}, {"O": 0.00061092, "H": 0.00061136, "L": 0.00061092, "C": 0.00061136, "V": 93.30112076, "T": "2018-01-13T03:50:00", "BV": 0.05703765}, {"O": 0.00060752, "H": 0.00061136, "L": 0.00060752, "C": 0.00061136, "V": 26.07, "T": "2018-01-13T03:55:00", "BV": 0.01589975}, {"O": 0.00060756, "H": 0.00060756, "L": 0.00060755, "C": 0.00060756, "V": 792.24420578, "T": "2018-01-13T04:00:00", "BV": 0.48133157}, {"O": 0.00060756, "H": 0.00061115, "L": 0.00060755, "C": 0.00061115, "V": 865.00892039, "T": "2018-01-13T04:05:00", "BV": 0.52632806}, {"O": 0.00061115, "H": 0.00061115, "L": 0.00060755, "C": 0.00061115, "V": 327.85617277, "T": "2018-01-13T04:10:00", "BV": 0.20009267}, {"O": 0.00061115, "H": 0.00061115, "L": 0.00061115, "C": 0.00061115, "V": 570.52485694, "T": "2018-01-13T04:15:00", "BV": 0.34867623}, {"O": 0.00061115, "H": 0.00061115, "L": 0.00061112, "C": 0.00061115, "V": 123.32865887, "T": "2018-01-13T04:20:00", "BV": 0.07537221}, {"O": 0.00061115, "H": 0.00061115, "L": 0.00061, "C": 0.00061115, "V": 1414.07299199, "T": "2018-01-13T04:25:00", "BV": 0.86411488}, {"O": 0.00061115, "H": 0.00061136, "L": 0.00060752, "C": 0.00060752, "V": 3942.51791754, "T": "2018-01-13T04:30:00", "BV": 2.40841189}, {"O": 0.00060752, "H": 0.00061115, "L": 0.00060752, "C": 0.00061114, "V": 1179.99235043, "T": "2018-01-13T04:35:00", "BV": 0.72071087}, {"O": 0.00061114, "H": 0.00061339, "L": 0.00060752, "C": 0.00061339, "V": 970.59771073, "T": "2018-01-13T04:40:00", "BV": 0.59173691}, {"O": 0.00061339, "H": 0.00061516, "L": 0.00060473, "C": 0.00060514, "V": 730.40327511, "T": "2018-01-13T04:45:00", "BV": 0.44687771}, {"O": 0.00061324, "H": 0.00061552, "L": 0.00060532, "C": 0.00061285, "V": 1258.29280929, "T": "2018-01-13T04:50:00", "BV": 0.77095412}, {"O": 0.00061285, "H": 0.00061285, "L": 0.00060978, "C": 0.00060978, "V": 376.86288517, "T": "2018-01-13T04:55:00", "BV": 0.23087845}, {"O": 0.00060976, "H": 0.00060978, "L": 0.00060303, "C": 0.00060978, "V": 1495.22550041, "T": "2018-01-13T05:00:00", "BV": 0.90263802}, {"O": 0.00061238, "H": 0.0006159, "L": 0.00061084, "C": 0.00061084, "V": 284.85301862, "T": "2018-01-13T05:05:00", "BV": 0.17481443}, {"O": 0.00061511, "H": 0.00061882, "L": 0.00060418, "C": 0.00061225, "V": 1940.78559511, "T": "2018-01-13T05:10:00", "BV": 1.19195221}, {"O": 0.00061225, "H": 0.0006182, "L": 0.00061225, "C": 0.0006158, "V": 1113.30611021, "T": "2018-01-13T05:15:00", "BV": 0.68551157}, {"O": 0.00061819, "H": 0.00062825, "L": 0.00060833, "C": 0.00062756, "V": 6512.28097317, "T": "2018-01-13T05:20:00", "BV": 4.04157312}, {"O": 0.000622, "H": 0.000622, "L": 0.00061546, "C": 0.00061726, "V": 693.66679137, "T": "2018-01-13T05:25:00", "BV": 0.42719344}, {"O": 0.00061706, "H": 0.00061706, "L": 0.00060926, "C": 0.0006147, "V": 993.13242046, "T": "2018-01-13T05:30:00", "BV": 0.61046451}, {"O": 0.00061444, "H": 0.00061687, "L": 0.00061443, "C": 0.0006146, "V": 608.40948971, "T": "2018-01-13T05:35:00", "BV": 0.37395072}, {"O": 0.00061464, "H": 0.00061464, "L": 0.00061066, "C": 0.00061459, "V": 324.39892008, "T": "2018-01-13T05:40:00", "BV": 0.19923669}, {"O": 0.00061458, "H": 0.00062, "L": 0.00061017, "C": 0.00061446, "V": 347.83623988, "T": "2018-01-13T05:45:00", "BV": 0.21373815}, {"O": 0.00061158, "H": 0.00062167, "L": 0.0006112, "C": 0.00061162, "V": 1961.07624535, "T": "2018-01-13T05:50:00", "BV": 1.19977341}, {"O": 0.00061162, "H": 0.00061475, "L": 0.0006112, "C": 0.0006112, "V": 2147.09071928, "T": "2018-01-13T05:55:00", "BV": 1.31304833}, {"O": 0.00061058, "H": 0.00061477, "L": 0.00061058, "C": 0.00061059, "V": 212.71423006, "T": "2018-01-13T06:00:00", "BV": 0.13049611}, {"O": 0.0006147, "H": 0.00061594, "L": 0.00061264, "C": 0.00061594, "V": 343.09507409, "T": "2018-01-13T06:05:00", "BV": 0.21090738}, {"O": 0.00061776, "H": 0.00062512, "L": 0.00061264, "C": 0.00061264, "V": 376.07636619, "T": "2018-01-13T06:10:00", "BV": 0.23154851}, {"O": 0.00061301, "H": 0.00061316, "L": 0.000613, "C": 0.00061316, "V": 81.53140873, "T": "2018-01-13T06:15:00", "BV": 0.0499823}, {"O": 0.00061307, "H": 0.00061316, "L": 0.00061306, "C": 0.00061316, "V": 244.968367, "T": "2018-01-13T06:20:00", "BV": 0.15019714}, {"O": 0.00061907, "H": 0.00062026, "L": 0.00061501, "C": 0.00061711, "V": 342.63871046, "T": "2018-01-13T06:25:00", "BV": 0.21172764}, {"O": 0.00061713, "H": 0.00062496, "L": 0.00061343, "C": 0.00061899, "V": 3991.48715009, "T": "2018-01-13T06:30:00", "BV": 2.45883979}, {"O": 0.00061535, "H": 0.00061899, "L": 0.00061343, "C": 0.00061899, "V": 1434.97511618, "T": "2018-01-13T06:35:00", "BV": 0.88437514}, {"O": 0.00061899, "H": 0.00061969, "L": 0.00061725, "C": 0.00061725, "V": 519.98011967, "T": "2018-01-13T06:40:00", "BV": 0.32184952}, {"O": 0.00061725, "H": 0.00062458, "L": 0.00061635, "C": 0.00061702, "V": 593.2768828, "T": "2018-01-13T06:45:00", "BV": 0.36815673}, {"O": 0.00061702, "H": 0.00062152, "L": 0.00061702, "C": 0.0006184, "V": 177.2936427, "T": "2018-01-13T06:50:00", "BV": 0.10988388}, {"O": 0.0006186, "H": 0.00062814, "L": 0.0006185, "C": 0.00062814, "V": 3527.13705764, "T": "2018-01-13T06:55:00", "BV": 2.19956615}, {"O": 0.00062456, "H": 0.00062825, "L": 0.00062252, "C": 0.00062252, "V": 3603.52446425, "T": "2018-01-13T07:00:00", "BV": 2.26039754}, {"O": 0.00062797, "H": 0.00062803, "L": 0.00062252, "C": 0.00062797, "V": 2378.52092932, "T": "2018-01-13T07:05:00", "BV": 1.48880639}, {"O": 0.00062794, "H": 0.00062802, "L": 0.00061828, "C": 0.00061828, "V": 2391.83520993, "T": "2018-01-13T07:10:00", "BV": 1.49437409}, {"O": 0.00062245, "H": 0.0006225, "L": 0.0006197, "C": 0.0006225, "V": 478.52875679, "T": "2018-01-13T07:15:00", "BV": 0.2977344}, {"O": 0.0006225, "H": 0.000624, "L": 0.0006197, "C": 0.000624, "V": 829.26039905, "T": "2018-01-13T07:20:00", "BV": 0.51594406}, {"O": 0.000622, "H": 0.00062902, "L": 0.00062028, "C": 0.00062902, "V": 1975.04583167, "T": "2018-01-13T07:25:00", "BV": 1.23845196}, {"O": 0.000623, "H": 0.00062492, "L": 0.00062012, "C": 0.00062492, "V": 203.22439573, "T": "2018-01-13T07:30:00", "BV": 0.12650464}, {"O": 0.00062344, "H": 0.00063308, "L": 0.00062344, "C": 0.00063305, "V": 7366.04935358, "T": "2018-01-13T07:35:00", "BV": 4.64416562}, {"O": 0.00063307, "H": 0.00063309, "L": 0.00062737, "C": 0.00063, "V": 1220.95245801, "T": "2018-01-13T07:40:00", "BV": 0.77061714}, {"O": 0.00063308, "H": 0.00063333, "L": 0.00062738, "C": 0.00062999, "V": 2719.11089831, "T": "2018-01-13T07:45:00", "BV": 1.71807467}, {"O": 0.00062999, "H": 0.00062999, "L": 0.0006252, "C": 0.00062701, "V": 1230.66535008, "T": "2018-01-13T07:50:00", "BV": 0.77229231}, {"O": 0.00062702, "H": 0.00062702, "L": 0.00062307, "C": 0.00062307, "V": 1697.34678426, "T": "2018-01-13T07:55:00", "BV": 1.05904268}, {"O": 0.00062307, "H": 0.00062693, "L": 0.00062229, "C": 0.00062693, "V": 750.74045067, "T": "2018-01-13T08:00:00", "BV": 0.46815923}, {"O": 0.00062693, "H": 0.00063448, "L": 0.000625, "C": 0.00063028, "V": 1620.54142063, "T": "2018-01-13T08:05:00", "BV": 1.02596626}, {"O": 0.00063027, "H": 0.00063098, "L": 0.0006267, "C": 0.00063098, "V": 440.07260415, "T": "2018-01-13T08:10:00", "BV": 0.27718912}, {"O": 0.00063285, "H": 0.00063437, "L": 0.00063285, "C": 0.00063437, "V": 377.65597114, "T": "2018-01-13T08:15:00", "BV": 0.23929893}, {"O": 0.00063437, "H": 0.00063438, "L": 0.00063285, "C": 0.000634, "V": 718.29293078, "T": "2018-01-13T08:20:00", "BV": 0.45510119}, {"O": 0.00063399, "H": 0.000635, "L": 0.00063399, "C": 0.00063399, "V": 951.15028282, "T": "2018-01-13T08:25:00", "BV": 0.60338483}, {"O": 0.0006343, "H": 0.000636, "L": 0.00063399, "C": 0.00063581, "V": 1221.26013391, "T": "2018-01-13T08:30:00", "BV": 0.77619278}, {"O": 0.000636, "H": 0.0006362, "L": 0.00063581, "C": 0.00063619, "V": 3802.05154549, "T": "2018-01-13T08:35:00", "BV": 2.4186715}, {"O": 0.0006362, "H": 0.0006362, "L": 0.00063599, "C": 0.00063599, "V": 821.57355931, "T": "2018-01-13T08:40:00", "BV": 0.52267636}, {"O": 0.00063537, "H": 0.0006362, "L": 0.00063399, "C": 0.00063597, "V": 1713.58119531, "T": "2018-01-13T08:45:00", "BV": 1.08985626}, {"O": 0.00063597, "H": 0.00064, "L": 0.00063597, "C": 0.00064, "V": 7986.19625377, "T": "2018-01-13T08:50:00", "BV": 5.08677374}, {"O": 0.00064, "H": 0.00064579, "L": 0.00064, "C": 0.00064579, "V": 5553.56890329, "T": "2018-01-13T08:55:00", "BV": 3.5711573}, {"O": 0.00064579, "H": 0.00064614, "L": 0.00064, "C": 0.000641, "V": 2485.16001125, "T": "2018-01-13T09:00:00", "BV": 1.60256355}, {"O": 0.000641, "H": 0.00064638, "L": 0.000641, "C": 0.00064618, "V": 4071.08062852, "T": "2018-01-13T09:05:00", "BV": 2.62877215}, {"O": 0.00064618, "H": 0.00064638, "L": 0.00063419, "C": 0.000644, "V": 11009.86770596, "T": "2018-01-13T09:10:00", "BV": 7.09339127}, {"O": 0.00063474, "H": 0.000642, "L": 0.00063474, "C": 0.000639, "V": 988.5624484, "T": "2018-01-13T09:15:00", "BV": 0.6308311}, {"O": 0.000639, "H": 0.00064041, "L": 0.00063476, "C": 0.0006404, "V": 970.69144111, "T": "2018-01-13T09:20:00", "BV": 0.62008274}, {"O": 0.0006404, "H": 0.00064599, "L": 0.00063498, "C": 0.00064528, "V": 1563.32434218, "T": "2018-01-13T09:25:00", "BV": 1.00632273}, {"O": 0.00064528, "H": 0.00064735, "L": 0.00064082, "C": 0.00064176, "V": 3764.11594114, "T": "2018-01-13T09:30:00", "BV": 2.43139845}, {"O": 0.00064176, "H": 0.00064735, "L": 0.00064098, "C": 0.00064627, "V": 2301.86459556, "T": "2018-01-13T09:35:00", "BV": 1.48600095}, {"O": 0.00064626, "H": 0.00064731, "L": 0.00064082, "C": 0.00064083, "V": 1206.16616146, "T": "2018-01-13T09:40:00", "BV": 0.77578811}, {"O": 0.00064082, "H": 0.00064612, "L": 0.00064082, "C": 0.00064082, "V": 2235.3746754, "T": "2018-01-13T09:45:00", "BV": 1.43286177}, {"O": 0.00064064, "H": 0.00064609, "L": 0.00063607, "C": 0.00063607, "V": 1554.66401377, "T": "2018-01-13T09:50:00", "BV": 0.99539554}, {"O": 0.00063992, "H": 0.00064609, "L": 0.00063474, "C": 0.00064, "V": 3309.05331662, "T": "2018-01-13T09:55:00", "BV": 2.12531197}, {"O": 0.0006399, "H": 0.00064609, "L": 0.0006351, "C": 0.00063643, "V": 762.27287603, "T": "2018-01-13T10:00:00", "BV": 0.48805038}, {"O": 0.0006351, "H": 0.000639, "L": 0.00063474, "C": 0.00063898, "V": 401.05398956, "T": "2018-01-13T10:05:00", "BV": 0.25515575}, {"O": 0.00063898, "H": 0.00064735, "L": 0.00063477, "C": 0.00063477, "V": 5199.01286684, "T": "2018-01-13T10:10:00", "BV": 3.32086564}, {"O": 0.00063475, "H": 0.00063477, "L": 0.00062671, "C": 0.00063474, "V": 972.2315399, "T": "2018-01-13T10:15:00", "BV": 0.61386634}, {"O": 0.00063473, "H": 0.00063474, "L": 0.00063063, "C": 0.00063063, "V": 308.19315798, "T": "2018-01-13T10:20:00", "BV": 0.19516047}, {"O": 0.00063063, "H": 0.00063431, "L": 0.00063, "C": 0.00063002, "V": 384.06357616, "T": "2018-01-13T10:25:00", "BV": 0.24224916}, {"O": 0.000634, "H": 0.000634, "L": 0.00063001, "C": 0.00063026, "V": 201.73963352, "T": "2018-01-13T10:30:00", "BV": 0.12726366}, {"O": 0.00063394, "H": 0.00063399, "L": 0.00063026, "C": 0.00063027, "V": 581.596078, "T": "2018-01-13T10:35:00", "BV": 0.36794546}, {"O": 0.00063027, "H": 0.00063399, "L": 0.00062855, "C": 0.00062855, "V": 1532.78119843, "T": "2018-01-13T10:40:00", "BV": 0.96793935}, {"O": 0.00062856, "H": 0.00063396, "L": 0.00062672, "C": 0.000628, "V": 3051.18337449, "T": "2018-01-13T10:45:00", "BV": 1.91891652}, {"O": 0.0006301, "H": 0.00063278, "L": 0.0006267, "C": 0.00063034, "V": 2175.93128891, "T": "2018-01-13T10:50:00", "BV": 1.36479634}, {"O": 0.00063, "H": 0.00063034, "L": 0.00063, "C": 0.00063, "V": 481.17570645, "T": "2018-01-13T10:55:00", "BV": 0.30317376}, {"O": 0.00063, "H": 0.00063473, "L": 0.00063, "C": 0.00063473, "V": 2145.34315211, "T": "2018-01-13T11:00:00", "BV": 1.35664874}, {"O": 0.00063473, "H": 0.00063473, "L": 0.00063001, "C": 0.00063002, "V": 2000.41187182, "T": "2018-01-13T11:05:00", "BV": 1.26116071}, {"O": 0.00063002, "H": 0.00063212, "L": 0.00062717, "C": 0.00062717, "V": 2509.7776933, "T": "2018-01-13T11:10:00", "BV": 1.58107261}, {"O": 0.00062718, "H": 0.00063275, "L": 0.00062717, "C": 0.00062718, "V": 2204.92925595, "T": "2018-01-13T11:15:00", "BV": 1.38363336}, {"O": 0.00062756, "H": 0.00063191, "L": 0.00062526, "C": 0.00063118, "V": 5139.99769219, "T": "2018-01-13T11:20:00", "BV": 3.22286186}, {"O": 0.00063107, "H": 0.00063107, "L": 0.00062484, "C": 0.000628, "V": 1495.21189513, "T": "2018-01-13T11:25:00", "BV": 0.93823477}, {"O": 0.00062496, "H": 0.000628, "L": 0.00062487, "C": 0.00062487, "V": 2288.31728197, "T": "2018-01-13T11:30:00", "BV": 1.43077447}, {"O": 0.00062487, "H": 0.000628, "L": 0.00062487, "C": 0.000628, "V": 1298.39254285, "T": "2018-01-13T11:35:00", "BV": 0.81443309}, {"O": 0.0006279, "H": 0.000628, "L": 0.00062487, "C": 0.00062487, "V": 883.90508401, "T": "2018-01-13T11:40:00", "BV": 0.55414974}, {"O": 0.00062487, "H": 0.000628, "L": 0.00062426, "C": 0.000628, "V": 780.8917167, "T": "2018-01-13T11:45:00", "BV": 0.48806177}, {"O": 0.000628, "H": 0.000628, "L": 0.00062426, "C": 0.00062426, "V": 139.93076126, "T": "2018-01-13T11:50:00", "BV": 0.08748392}, {"O": 0.00062426, "H": 0.00062749, "L": 0.00061938, "C": 0.00061938, "V": 838.58894393, "T": "2018-01-13T11:55:00", "BV": 0.52337098}, {"O": 0.00061971, "H": 0.000628, "L": 0.00061938, "C": 0.00062749, "V": 1756.0834446, "T": "2018-01-13T12:00:00", "BV": 1.09970321}, {"O": 0.000628, "H": 0.00062825, "L": 0.000628, "C": 0.00062825, "V": 259.14608307, "T": "2018-01-13T12:05:00", "BV": 0.1627655}, {"O": 0.00062825, "H": 0.00063048, "L": 0.00062364, "C": 0.00062825, "V": 700.0353778, "T": "2018-01-13T12:10:00", "BV": 0.44006708}, {"O": 0.00062825, "H": 0.00063049, "L": 0.0006271, "C": 0.00063048, "V": 722.16749734, "T": "2018-01-13T12:15:00", "BV": 0.45446008}, {"O": 0.00063048, "H": 0.00063282, "L": 0.00062826, "C": 0.00062827, "V": 1116.92395837, "T": "2018-01-13T12:20:00", "BV": 0.70366459}, {"O": 0.00062827, "H": 0.00063161, "L": 0.00062827, "C": 0.00062836, "V": 27.95251931, "T": "2018-01-13T12:25:00", "BV": 0.0175954}, {"O": 0.00062837, "H": 0.00063281, "L": 0.00062837, "C": 0.0006304, "V": 1298.60467329, "T": "2018-01-13T12:30:00", "BV": 0.82002249}, {"O": 0.0006304, "H": 0.0006304, "L": 0.00062906, "C": 0.00062907, "V": 746.52830443, "T": "2018-01-13T12:35:00", "BV": 0.47017998}, {"O": 0.0006304, "H": 0.0006304, "L": 0.00062906, "C": 0.0006304, "V": 1660.96126102, "T": "2018-01-13T12:40:00", "BV": 1.04530102}, {"O": 0.0006304, "H": 0.0006304, "L": 0.00062, "C": 0.00062618, "V": 5157.15198787, "T": "2018-01-13T12:45:00", "BV": 3.20131837}, {"O": 0.00063035, "H": 0.00063039, "L": 0.00062248, "C": 0.00062249, "V": 592.71720043, "T": "2018-01-13T12:50:00", "BV": 0.37144599}, {"O": 0.00062619, "H": 0.00062996, "L": 0.0006225, "C": 0.00062986, "V": 238.31171256, "T": "2018-01-13T12:55:00", "BV": 0.14913156}, {"O": 0.00062974, "H": 0.00062974, "L": 0.0006246, "C": 0.0006246, "V": 413.51168463, "T": "2018-01-13T13:00:00", "BV": 0.25910823}, {"O": 0.00062974, "H": 0.00062974, "L": 0.00062016, "C": 0.00062791, "V": 294.16485282, "T": "2018-01-13T13:05:00", "BV": 0.1838757}, {"O": 0.0006279, "H": 0.0006279, "L": 0.00062001, "C": 0.00062734, "V": 778.55943258, "T": "2018-01-13T13:10:00", "BV": 0.48591762}, {"O": 0.00062006, "H": 0.00062973, "L": 0.00062003, "C": 0.0006279, "V": 914.23783695, "T": "2018-01-13T13:15:00", "BV": 0.57267951}, {"O": 0.0006279, "H": 0.00062973, "L": 0.00061901, "C": 0.00061901, "V": 1275.0239864, "T": "2018-01-13T13:20:00", "BV": 0.79292418}, {"O": 0.00062478, "H": 0.00062478, "L": 0.000619, "C": 0.000619, "V": 786.42705109, "T": "2018-01-13T13:25:00", "BV": 0.48775161}, {"O": 0.00061901, "H": 0.00062273, "L": 0.0006159, "C": 0.0006159, "V": 2241.00752077, "T": "2018-01-13T13:30:00", "BV": 1.3859246}, {"O": 0.00061592, "H": 0.0006228, "L": 0.00061278, "C": 0.00062016, "V": 2654.66387966, "T": "2018-01-13T13:35:00", "BV": 1.63878008}, {"O": 0.00062015, "H": 0.00063402, "L": 0.00061316, "C": 0.00063402, "V": 8780.32225072, "T": "2018-01-13T13:40:00", "BV": 5.51048619}, {"O": 0.00063402, "H": 0.000645, "L": 0.00063065, "C": 0.00064491, "V": 9011.5659031, "T": "2018-01-13T13:45:00", "BV": 5.75829898}, {"O": 0.00064491, "H": 0.0006593, "L": 0.00063432, "C": 0.00065658, "V": 21092.50839118, "T": "2018-01-13T13:50:00", "BV": 13.69859323}, {"O": 0.0006593, "H": 0.00065968, "L": 0.00063935, "C": 0.00065005, "V": 13046.87954702, "T": "2018-01-13T13:55:00", "BV": 8.51043096}, {"O": 0.00065005, "H": 0.00065485, "L": 0.00063101, "C": 0.00063505, "V": 10974.42521088, "T": "2018-01-13T14:00:00", "BV": 7.06970887}, {"O": 0.00063508, "H": 0.00064308, "L": 0.00063508, "C": 0.000643, "V": 5610.80519716, "T": "2018-01-13T14:05:00", "BV": 3.59873624}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00063551, "C": 0.0006383, "V": 2442.11850901, "T": "2018-01-13T14:10:00", "BV": 1.55896693}, {"O": 0.00063823, "H": 0.00063825, "L": 0.000625, "C": 0.00062994, "V": 3257.45563868, "T": "2018-01-13T14:15:00", "BV": 2.05494271}, {"O": 0.00062628, "H": 0.00063356, "L": 0.0006254, "C": 0.0006313, "V": 1555.01629799, "T": "2018-01-13T14:20:00", "BV": 0.9773613}, {"O": 0.00063129, "H": 0.0006313, "L": 0.00062661, "C": 0.00062915, "V": 4208.88846025, "T": "2018-01-13T14:25:00", "BV": 2.64324095}, {"O": 0.00062918, "H": 0.0006375, "L": 0.000625, "C": 0.00062515, "V": 4171.15896289, "T": "2018-01-13T14:30:00", "BV": 2.61713772}, {"O": 0.00062516, "H": 0.00062516, "L": 0.00062143, "C": 0.00062144, "V": 2528.26239098, "T": "2018-01-13T14:35:00", "BV": 1.57594457}, {"O": 0.000624, "H": 0.00062468, "L": 0.00061841, "C": 0.00062079, "V": 1086.72769733, "T": "2018-01-13T14:40:00", "BV": 0.67431663}, {"O": 0.0006208, "H": 0.00062461, "L": 0.0006195, "C": 0.00062459, "V": 988.53531842, "T": "2018-01-13T14:45:00", "BV": 0.61679878}, {"O": 0.00062458, "H": 0.00062515, "L": 0.00062082, "C": 0.00062085, "V": 1847.00023575, "T": "2018-01-13T14:50:00", "BV": 1.15055041}, {"O": 0.00061966, "H": 0.0006211, "L": 0.00061964, "C": 0.0006208, "V": 634.18159748, "T": "2018-01-13T14:55:00", "BV": 0.39339823}, {"O": 0.0006208, "H": 0.00062523, "L": 0.0006208, "C": 0.00062523, "V": 2259.50604578, "T": "2018-01-13T15:00:00", "BV": 1.40856873}, {"O": 0.00062522, "H": 0.00063558, "L": 0.00062522, "C": 0.00062968, "V": 1456.13828064, "T": "2018-01-13T15:05:00", "BV": 0.91531425}, {"O": 0.00063493, "H": 0.00063751, "L": 0.0006297, "C": 0.000633, "V": 1844.87940572, "T": "2018-01-13T15:10:00", "BV": 1.16908555}, {"O": 0.000633, "H": 0.000633, "L": 0.00062515, "C": 0.00062515, "V": 3711.00375938, "T": "2018-01-13T15:15:00", "BV": 2.32387233}, {"O": 0.000632, "H": 0.000632, "L": 0.00061953, "C": 0.00061953, "V": 3312.9752932, "T": "2018-01-13T15:20:00", "BV": 2.06881734}, {"O": 0.00061954, "H": 0.00062467, "L": 0.00061377, "C": 0.00061996, "V": 995.84094792, "T": "2018-01-13T15:25:00", "BV": 0.61579552}, {"O": 0.00061491, "H": 0.00061995, "L": 0.00061379, "C": 0.00061886, "V": 2887.74065787, "T": "2018-01-13T15:30:00", "BV": 1.77503006}, {"O": 0.00061884, "H": 0.00061886, "L": 0.00061366, "C": 0.00061366, "V": 3584.42192158, "T": "2018-01-13T15:35:00", "BV": 2.20892072}, {"O": 0.00061554, "H": 0.00061886, "L": 0.00061554, "C": 0.00061875, "V": 2066.0427233, "T": "2018-01-13T15:40:00", "BV": 1.27718545}, {"O": 0.00061875, "H": 0.00062382, "L": 0.00061601, "C": 0.00062098, "V": 2668.89267214, "T": "2018-01-13T15:45:00", "BV": 1.65046163}, {"O": 0.00062098, "H": 0.00062539, "L": 0.00061609, "C": 0.00062367, "V": 6230.84324433, "T": "2018-01-13T15:50:00", "BV": 3.87666973}, {"O": 0.00061995, "H": 0.0006234, "L": 0.00061983, "C": 0.00062292, "V": 499.20348842, "T": "2018-01-13T15:55:00", "BV": 0.31074971}, {"O": 0.00062281, "H": 0.0006271, "L": 0.00061717, "C": 0.00062251, "V": 1295.72224815, "T": "2018-01-13T16:00:00", "BV": 0.80591462}, {"O": 0.00062222, "H": 0.00062251, "L": 0.00061718, "C": 0.00062109, "V": 1036.39046386, "T": "2018-01-13T16:05:00", "BV": 0.64253331}, {"O": 0.00062098, "H": 0.00062173, "L": 0.00061715, "C": 0.00061715, "V": 2163.98037829, "T": "2018-01-13T16:10:00", "BV": 1.34221188}, {"O": 0.00062173, "H": 0.00062574, "L": 0.00061614, "C": 0.00061885, "V": 1370.17702383, "T": "2018-01-13T16:15:00", "BV": 0.84777682}, {"O": 0.00061895, "H": 0.00062133, "L": 0.00061885, "C": 0.0006211, "V": 2590.31233527, "T": "2018-01-13T16:20:00", "BV": 1.60666311}, {"O": 0.0006211, "H": 0.0006234, "L": 0.00062109, "C": 0.0006234, "V": 2470.01284995, "T": "2018-01-13T16:25:00", "BV": 1.53486664}, {"O": 0.00062109, "H": 0.00062339, "L": 0.00062109, "C": 0.00062151, "V": 583.04872757, "T": "2018-01-13T16:30:00", "BV": 0.36237836}, {"O": 0.00062151, "H": 0.00062339, "L": 0.00062109, "C": 0.00062339, "V": 2296.6453842, "T": "2018-01-13T16:35:00", "BV": 1.42891041}, {"O": 0.00062339, "H": 0.0006234, "L": 0.00062305, "C": 0.0006234, "V": 1041.44483892, "T": "2018-01-13T16:40:00", "BV": 0.64894995}, {"O": 0.0006234, "H": 0.00062717, "L": 0.00062305, "C": 0.00062711, "V": 681.79058838, "T": "2018-01-13T16:45:00", "BV": 0.42667641}, {"O": 0.00062717, "H": 0.00062786, "L": 0.00062305, "C": 0.00062305, "V": 559.99722392, "T": "2018-01-13T16:50:00", "BV": 0.35129264}, {"O": 0.000623, "H": 0.00062822, "L": 0.00062109, "C": 0.00062109, "V": 637.86015266, "T": "2018-01-13T16:55:00", "BV": 0.3990126}, {"O": 0.00062599, "H": 0.00062692, "L": 0.00062109, "C": 0.00062692, "V": 1063.4207623, "T": "2018-01-13T17:00:00", "BV": 0.66449919}, {"O": 0.00062688, "H": 0.00063739, "L": 0.00062437, "C": 0.00063198, "V": 1888.94918187, "T": "2018-01-13T17:05:00", "BV": 1.19249711}, {"O": 0.00063026, "H": 0.00063888, "L": 0.00063023, "C": 0.00063024, "V": 3209.59089862, "T": "2018-01-13T17:10:00", "BV": 2.0359344}, {"O": 0.00063175, "H": 0.00063888, "L": 0.00063041, "C": 0.0006373, "V": 2349.83063195, "T": "2018-01-13T17:15:00", "BV": 1.48955345}, {"O": 0.00063127, "H": 0.000641, "L": 0.00063127, "C": 0.00063679, "V": 1650.37659153, "T": "2018-01-13T17:20:00", "BV": 1.05422787}, {"O": 0.00063678, "H": 0.00064109, "L": 0.00063665, "C": 0.00063882, "V": 5592.48745745, "T": "2018-01-13T17:25:00", "BV": 3.57285993}, {"O": 0.00063882, "H": 0.00064212, "L": 0.00063882, "C": 0.00063889, "V": 2675.47688734, "T": "2018-01-13T17:30:00", "BV": 1.71364509}, {"O": 0.00063889, "H": 0.00064153, "L": 0.00063156, "C": 0.00063877, "V": 1808.16849169, "T": "2018-01-13T17:35:00", "BV": 1.14673596}, {"O": 0.00063877, "H": 0.00063879, "L": 0.00063164, "C": 0.000634, "V": 4446.97868716, "T": "2018-01-13T17:40:00", "BV": 2.81020835}, {"O": 0.000634, "H": 0.00063407, "L": 0.00062776, "C": 0.00063399, "V": 1347.47874517, "T": "2018-01-13T17:45:00", "BV": 0.84884013}, {"O": 0.0006252, "H": 0.00063299, "L": 0.00062519, "C": 0.0006287, "V": 2539.57831887, "T": "2018-01-13T17:50:00", "BV": 1.59288384}, {"O": 0.00062869, "H": 0.00063292, "L": 0.00062175, "C": 0.00062175, "V": 560.55635445, "T": "2018-01-13T17:55:00", "BV": 0.34982037}, {"O": 0.00063272, "H": 0.00063273, "L": 0.00062347, "C": 0.000631, "V": 556.38485803, "T": "2018-01-13T18:00:00", "BV": 0.34989815}, {"O": 0.000631, "H": 0.00063272, "L": 0.00062326, "C": 0.00062326, "V": 1547.67081392, "T": "2018-01-13T18:05:00", "BV": 0.97560549}, {"O": 0.00062696, "H": 0.0006298, "L": 0.00062696, "C": 0.00062979, "V": 23.07500274, "T": "2018-01-13T18:10:00", "BV": 0.01448366}, {"O": 0.00062979, "H": 0.00063672, "L": 0.00062326, "C": 0.0006298, "V": 4123.36243022, "T": "2018-01-13T18:15:00", "BV": 2.6156466}, {"O": 0.00063188, "H": 0.00063271, "L": 0.00062616, "C": 0.0006312, "V": 660.18652127, "T": "2018-01-13T18:20:00", "BV": 0.41707171}, {"O": 0.00063174, "H": 0.00063174, "L": 0.00062616, "C": 0.0006315, "V": 726.47791963, "T": "2018-01-13T18:25:00", "BV": 0.45879828}, {"O": 0.00062893, "H": 0.00063132, "L": 0.00062616, "C": 0.00062616, "V": 68.4380902, "T": "2018-01-13T18:30:00", "BV": 0.0429333}, {"O": 0.00063097, "H": 0.0006315, "L": 0.00062313, "C": 0.00062895, "V": 957.59325091, "T": "2018-01-13T18:35:00", "BV": 0.60160351}, {"O": 0.00063061, "H": 0.00063061, "L": 0.000626, "C": 0.000626, "V": 171.9771262, "T": "2018-01-13T18:40:00", "BV": 0.10844138}, {"O": 0.00062999, "H": 0.00063121, "L": 0.000628, "C": 0.000628, "V": 1463.11871961, "T": "2018-01-13T18:45:00", "BV": 0.92133437}, {"O": 0.00062999, "H": 0.00063, "L": 0.000626, "C": 0.000626, "V": 1724.16956944, "T": "2018-01-13T18:50:00", "BV": 1.08620447}, {"O": 0.000626, "H": 0.000628, "L": 0.00062357, "C": 0.000628, "V": 533.70577188, "T": "2018-01-13T18:55:00", "BV": 0.33439459}, {"O": 0.00063, "H": 0.00063, "L": 0.000628, "C": 0.000628, "V": 244.79652316, "T": "2018-01-13T19:00:00", "BV": 0.15393223}, {"O": 0.00062801, "H": 0.00063, "L": 0.00062801, "C": 0.00062999, "V": 126.88320728, "T": "2018-01-13T19:05:00", "BV": 0.07987688}, {"O": 0.00062999, "H": 0.00063, "L": 0.000628, "C": 0.00063, "V": 903.6896724, "T": "2018-01-13T19:10:00", "BV": 0.56877562}, {"O": 0.00063001, "H": 0.0006315, "L": 0.00063, "C": 0.00063126, "V": 4070.57920257, "T": "2018-01-13T19:15:00", "BV": 2.5646642}, {"O": 0.0006305, "H": 0.00063352, "L": 0.00063, "C": 0.00063352, "V": 1083.90302557, "T": "2018-01-13T19:20:00", "BV": 0.68488235}, {"O": 0.00063353, "H": 0.00063879, "L": 0.00063191, "C": 0.0006323, "V": 1465.94178062, "T": "2018-01-13T19:25:00", "BV": 0.92896559}, {"O": 0.0006323, "H": 0.00063673, "L": 0.00063227, "C": 0.000634, "V": 210.76305977, "T": "2018-01-13T19:30:00", "BV": 0.13345118}, {"O": 0.000634, "H": 0.00063407, "L": 0.00063228, "C": 0.00063407, "V": 456.37188708, "T": "2018-01-13T19:35:00", "BV": 0.28905005}, {"O": 0.00063407, "H": 0.00063999, "L": 0.00063228, "C": 0.00063674, "V": 382.10554418, "T": "2018-01-13T19:40:00", "BV": 0.24354738}, {"O": 0.00063673, "H": 0.00063992, "L": 0.00063673, "C": 0.00063975, "V": 183.52232316, "T": "2018-01-13T19:45:00", "BV": 0.11731571}, {"O": 0.00063954, "H": 0.00063955, "L": 0.00063302, "C": 0.00063302, "V": 89.65215249, "T": "2018-01-13T19:50:00", "BV": 0.0571419}, {"O": 0.00063302, "H": 0.00063923, "L": 0.00063228, "C": 0.00063356, "V": 723.81577563, "T": "2018-01-13T19:55:00", "BV": 0.45887423}, {"O": 0.00063356, "H": 0.00063879, "L": 0.0006331, "C": 0.0006331, "V": 489.15990191, "T": "2018-01-13T20:00:00", "BV": 0.31035182}, {"O": 0.0006331, "H": 0.00063745, "L": 0.00063191, "C": 0.0006331, "V": 1489.21248602, "T": "2018-01-13T20:05:00", "BV": 0.94174794}, {"O": 0.0006331, "H": 0.0006331, "L": 0.00062806, "C": 0.00063, "V": 3712.95280447, "T": "2018-01-13T20:10:00", "BV": 2.34018953}, {"O": 0.00063, "H": 0.000633, "L": 0.00063, "C": 0.00063, "V": 489.2127243, "T": "2018-01-13T20:15:00", "BV": 0.30841168}, {"O": 0.00063, "H": 0.00063297, "L": 0.00062636, "C": 0.00063297, "V": 1558.68049934, "T": "2018-01-13T20:20:00", "BV": 0.98078418}, {"O": 0.00063, "H": 0.00063452, "L": 0.00062636, "C": 0.00063452, "V": 1043.27446715, "T": "2018-01-13T20:25:00", "BV": 0.65523669}, {"O": 0.00062644, "H": 0.00062969, "L": 0.00062635, "C": 0.00062635, "V": 1237.62668994, "T": "2018-01-13T20:30:00", "BV": 0.77538709}, {"O": 0.00062636, "H": 0.00062966, "L": 0.00062227, "C": 0.00062228, "V": 1193.27911987, "T": "2018-01-13T20:35:00", "BV": 0.74438826}, {"O": 0.00062228, "H": 0.0006225, "L": 0.00062176, "C": 0.0006225, "V": 1249.71001278, "T": "2018-01-13T20:40:00", "BV": 0.7775535}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062157, "C": 0.0006225, "V": 1919.38960337, "T": "2018-01-13T20:45:00", "BV": 1.19475733}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062072, "C": 0.00062084, "V": 365.47930381, "T": "2018-01-13T20:50:00", "BV": 0.22723796}, {"O": 0.00062157, "H": 0.00062499, "L": 0.00062157, "C": 0.00062498, "V": 346.93879608, "T": "2018-01-13T20:55:00", "BV": 0.21654793}, {"O": 0.00062248, "H": 0.000625, "L": 0.00062, "C": 0.00062499, "V": 405.18300182, "T": "2018-01-13T21:00:00", "BV": 0.25196903}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00061889, "C": 0.0006202, "V": 606.23362321, "T": "2018-01-13T21:05:00", "BV": 0.37567067}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00061885, "C": 0.00061885, "V": 551.58573759, "T": "2018-01-13T21:10:00", "BV": 0.34189141}, {"O": 0.00061885, "H": 0.00062265, "L": 0.0006181, "C": 0.0006181, "V": 691.79119947, "T": "2018-01-13T21:15:00", "BV": 0.42861977}, {"O": 0.00061831, "H": 0.000625, "L": 0.00061831, "C": 0.000625, "V": 382.27286509, "T": "2018-01-13T21:20:00", "BV": 0.23753268}, {"O": 0.00062219, "H": 0.00062499, "L": 0.0006202, "C": 0.0006202, "V": 1709.89520372, "T": "2018-01-13T21:25:00", "BV": 1.06509052}, {"O": 0.0006202, "H": 0.00062415, "L": 0.0006202, "C": 0.000624, "V": 1838.23983041, "T": "2018-01-13T21:30:00", "BV": 1.14665748}, {"O": 0.00062488, "H": 0.00062488, "L": 0.0006202, "C": 0.0006242, "V": 1055.98289217, "T": "2018-01-13T21:35:00", "BV": 0.65891627}, {"O": 0.0006242, "H": 0.00062421, "L": 0.0006202, "C": 0.00062093, "V": 296.41603695, "T": "2018-01-13T21:40:00", "BV": 0.18492294}, {"O": 0.00062094, "H": 0.00062095, "L": 0.00062093, "C": 0.00062093, "V": 274.66381536, "T": "2018-01-13T21:45:00", "BV": 0.17054896}, {"O": 0.00062398, "H": 0.00062421, "L": 0.00062093, "C": 0.00062421, "V": 526.54530039, "T": "2018-01-13T21:50:00", "BV": 0.32853043}, {"O": 0.00062421, "H": 0.00062487, "L": 0.000624, "C": 0.00062487, "V": 998.38667311, "T": "2018-01-13T21:55:00", "BV": 0.6231811}, {"O": 0.00062487, "H": 0.00062799, "L": 0.00062401, "C": 0.00062799, "V": 955.11459159, "T": "2018-01-13T22:00:00", "BV": 0.59691164}, {"O": 0.000626, "H": 0.00063299, "L": 0.000626, "C": 0.000628, "V": 458.2907557, "T": "2018-01-13T22:05:00", "BV": 0.28884268}, {"O": 0.000628, "H": 0.0006324, "L": 0.00062615, "C": 0.00063107, "V": 268.51245287, "T": "2018-01-13T22:10:00", "BV": 0.16921997}, {"O": 0.00063098, "H": 0.000631, "L": 0.00062615, "C": 0.00063038, "V": 1287.05487571, "T": "2018-01-13T22:15:00", "BV": 0.81132797}, {"O": 0.00063038, "H": 0.00063094, "L": 0.00062615, "C": 0.00062872, "V": 482.29776175, "T": "2018-01-13T22:20:00", "BV": 0.30379171}, {"O": 0.00062873, "H": 0.00063038, "L": 0.00062402, "C": 0.00062402, "V": 607.4634279, "T": "2018-01-13T22:25:00", "BV": 0.38229222}, {"O": 0.00062407, "H": 0.00062999, "L": 0.00062405, "C": 0.00062996, "V": 235.41424864, "T": "2018-01-13T22:30:00", "BV": 0.14758911}, {"O": 0.00062995, "H": 0.00063094, "L": 0.0006276, "C": 0.00063094, "V": 1079.5132546, "T": "2018-01-13T22:35:00", "BV": 0.68042256}, {"O": 0.00063099, "H": 0.000631, "L": 0.0006276, "C": 0.0006276, "V": 537.37830223, "T": "2018-01-13T22:40:00", "BV": 0.33899697}, {"O": 0.00063094, "H": 0.00063094, "L": 0.00063094, "C": 0.00063094, "V": 132.30473019, "T": "2018-01-13T22:45:00", "BV": 0.08347634}, {"O": 0.000631, "H": 0.000631, "L": 0.000627, "C": 0.000627, "V": 639.15503368, "T": "2018-01-13T22:50:00", "BV": 0.40252589}, {"O": 0.00063098, "H": 0.0006384, "L": 0.00063096, "C": 0.00063526, "V": 1561.0745257, "T": "2018-01-13T22:55:00", "BV": 0.98831427}, {"O": 0.00063098, "H": 0.00063857, "L": 0.00062702, "C": 0.00063827, "V": 1868.04729464, "T": "2018-01-13T23:00:00", "BV": 1.18205057}, {"O": 0.00062769, "H": 0.00063999, "L": 0.00062769, "C": 0.00063259, "V": 1405.13382156, "T": "2018-01-13T23:05:00", "BV": 0.89471956}, {"O": 0.00063909, "H": 0.00063999, "L": 0.00063119, "C": 0.00063932, "V": 817.52104131, "T": "2018-01-13T23:10:00", "BV": 0.52079738}, {"O": 0.00063931, "H": 0.00063931, "L": 0.0006312, "C": 0.00063164, "V": 367.93343427, "T": "2018-01-13T23:15:00", "BV": 0.23265678}, {"O": 0.00063616, "H": 0.00063933, "L": 0.00063163, "C": 0.00063933, "V": 905.43557028, "T": "2018-01-13T23:20:00", "BV": 0.57607016}, {"O": 0.00063933, "H": 0.00063934, "L": 0.00063165, "C": 0.00063655, "V": 897.61762441, "T": "2018-01-13T23:25:00", "BV": 0.57095691}, {"O": 0.000632, "H": 0.00063929, "L": 0.00063173, "C": 0.00063908, "V": 628.70161423, "T": "2018-01-13T23:30:00", "BV": 0.39934472}, {"O": 0.00063908, "H": 0.00063933, "L": 0.00063187, "C": 0.00063931, "V": 1430.79303735, "T": "2018-01-13T23:35:00", "BV": 0.91002095}, {"O": 0.00063194, "H": 0.00063638, "L": 0.00063, "C": 0.00063528, "V": 2378.7994474, "T": "2018-01-13T23:40:00", "BV": 1.50390172}, {"O": 0.00063347, "H": 0.00063859, "L": 0.00062414, "C": 0.00063637, "V": 1745.04480081, "T": "2018-01-13T23:45:00", "BV": 1.10653718}, {"O": 0.00063513, "H": 0.00063859, "L": 0.00062544, "C": 0.00062945, "V": 1726.77388369, "T": "2018-01-13T23:50:00", "BV": 1.09556109}, {"O": 0.00063001, "H": 0.00063549, "L": 0.0006292, "C": 0.00063383, "V": 349.85833171, "T": "2018-01-13T23:55:00", "BV": 0.22123276}, {"O": 0.00062952, "H": 0.000633, "L": 0.00062485, "C": 0.00062864, "V": 9021.64477854, "T": "2018-01-14T00:00:00", "BV": 5.64952907}, {"O": 0.00062863, "H": 0.00062863, "L": 0.00062137, "C": 0.000622, "V": 594.91990334, "T": "2018-01-14T00:05:00", "BV": 0.37144769}, {"O": 0.000622, "H": 0.00062835, "L": 0.00061394, "C": 0.00061936, "V": 2109.29193895, "T": "2018-01-14T00:10:00", "BV": 1.30458234}, {"O": 0.00061936, "H": 0.00061936, "L": 0.00061066, "C": 0.00061066, "V": 1432.61984448, "T": "2018-01-14T00:15:00", "BV": 0.88533176}, {"O": 0.00061935, "H": 0.00062392, "L": 0.00061246, "C": 0.00061328, "V": 2933.19627937, "T": "2018-01-14T00:20:00", "BV": 1.80682069}, {"O": 0.0006133, "H": 0.00062055, "L": 0.00061059, "C": 0.00061222, "V": 1982.67796941, "T": "2018-01-14T00:25:00", "BV": 1.21540296}, {"O": 0.00061222, "H": 0.00061643, "L": 0.00060822, "C": 0.00060823, "V": 4459.44655496, "T": "2018-01-14T00:30:00", "BV": 2.7266982}, {"O": 0.00060823, "H": 0.00061, "L": 0.000607, "C": 0.00061, "V": 2718.85589906, "T": "2018-01-14T00:35:00", "BV": 1.65572025}, {"O": 0.00061, "H": 0.000613, "L": 0.00060741, "C": 0.00060745, "V": 226.57512198, "T": "2018-01-14T00:40:00", "BV": 0.13815928}, {"O": 0.00061092, "H": 0.00061092, "L": 0.00060804, "C": 0.0006109, "V": 372.94178006, "T": "2018-01-14T00:45:00", "BV": 0.22780416}, {"O": 0.0006109, "H": 0.00061092, "L": 0.00060813, "C": 0.00061092, "V": 157.87967179, "T": "2018-01-14T00:50:00", "BV": 0.09633964}, {"O": 0.00061092, "H": 0.00061092, "L": 0.00060805, "C": 0.00060805, "V": 7058.73425551, "T": "2018-01-14T00:55:00", "BV": 4.29692995}, {"O": 0.00060805, "H": 0.00060852, "L": 0.00060744, "C": 0.000608, "V": 1656.36402961, "T": "2018-01-14T01:00:00", "BV": 1.00735925}, {"O": 0.000608, "H": 0.00061371, "L": 0.00060735, "C": 0.00061371, "V": 1012.78229665, "T": "2018-01-14T01:05:00", "BV": 0.6178756}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061232, "C": 0.00061232, "V": 1609.19631535, "T": "2018-01-14T01:10:00", "BV": 0.9856481}, {"O": 0.00061232, "H": 0.00061279, "L": 0.0006123, "C": 0.00061232, "V": 803.52246887, "T": "2018-01-14T01:15:00", "BV": 0.49209077}, {"O": 0.00061232, "H": 0.00061232, "L": 0.00060801, "C": 0.00061232, "V": 1142.08753507, "T": "2018-01-14T01:20:00", "BV": 0.69906441}, {"O": 0.00060804, "H": 0.00061228, "L": 0.00059745, "C": 0.00059745, "V": 9573.74336271, "T": "2018-01-14T01:25:00", "BV": 5.78780756}, {"O": 0.00060608, "H": 0.00061371, "L": 0.00059745, "C": 0.00059752, "V": 14172.69804002, "T": "2018-01-14T01:30:00", "BV": 8.59883313}, {"O": 0.00059988, "H": 0.0006088, "L": 0.00059303, "C": 0.00060824, "V": 10590.10036298, "T": "2018-01-14T01:35:00", "BV": 6.31121166}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00059945, "C": 0.00059945, "V": 360.03110447, "T": "2018-01-14T01:40:00", "BV": 0.21786898}, {"O": 0.00060772, "H": 0.00060777, "L": 0.00059945, "C": 0.00060252, "V": 193.37906873, "T": "2018-01-14T01:45:00", "BV": 0.1169365}, {"O": 0.00060233, "H": 0.00060233, "L": 0.00059945, "C": 0.00060218, "V": 1114.47215177, "T": "2018-01-14T01:50:00", "BV": 0.67115485}, {"O": 0.00060207, "H": 0.00060217, "L": 0.00059539, "C": 0.00059539, "V": 372.24536224, "T": "2018-01-14T01:55:00", "BV": 0.22333249}, {"O": 0.00059639, "H": 0.00060699, "L": 0.0005955, "C": 0.00059559, "V": 424.46386257, "T": "2018-01-14T02:00:00", "BV": 0.25312778}, {"O": 0.00059559, "H": 0.00059559, "L": 0.00059309, "C": 0.00059309, "V": 1169.8258575, "T": "2018-01-14T02:05:00", "BV": 0.69593477}, {"O": 0.00059558, "H": 0.00060147, "L": 0.00058622, "C": 0.00060137, "V": 3784.40714657, "T": "2018-01-14T02:10:00", "BV": 2.24094539}, {"O": 0.00059586, "H": 0.00060133, "L": 0.0005923, "C": 0.00060093, "V": 193.28300057, "T": "2018-01-14T02:15:00", "BV": 0.11540841}, {"O": 0.00060086, "H": 0.00060086, "L": 0.00058501, "C": 0.00058873, "V": 2014.35674312, "T": "2018-01-14T02:20:00", "BV": 1.1863848}, {"O": 0.00058509, "H": 0.0005919, "L": 0.00057955, "C": 0.00057955, "V": 6820.15547576, "T": "2018-01-14T02:25:00", "BV": 3.97702008}, {"O": 0.00057955, "H": 0.00059082, "L": 0.00057955, "C": 0.00058901, "V": 1366.12784294, "T": "2018-01-14T02:30:00", "BV": 0.7933174}, {"O": 0.000589, "H": 0.00059454, "L": 0.000589, "C": 0.00059452, "V": 444.12270942, "T": "2018-01-14T02:35:00", "BV": 0.26379778}, {"O": 0.00059391, "H": 0.00059391, "L": 0.00051288, "C": 0.00059318, "V": 49451.11434586, "T": "2018-01-14T02:40:00", "BV": 27.52378097}, {"O": 0.00057275, "H": 0.00058306, "L": 0.00055203, "C": 0.00058099, "V": 11011.38118931, "T": "2018-01-14T02:45:00", "BV": 6.3494071}, {"O": 0.00058099, "H": 0.00058891, "L": 0.00058099, "C": 0.00058834, "V": 2262.02466701, "T": "2018-01-14T02:50:00", "BV": 1.31818871}, {"O": 0.00058412, "H": 0.00058882, "L": 0.00058306, "C": 0.0005888, "V": 3004.70448898, "T": "2018-01-14T02:55:00", "BV": 1.76863374}, {"O": 0.0005888, "H": 0.00059138, "L": 0.000588, "C": 0.00059003, "V": 2710.32658139, "T": "2018-01-14T03:00:00", "BV": 1.59750052}, {"O": 0.00059003, "H": 0.00059242, "L": 0.000588, "C": 0.00059125, "V": 2653.70884264, "T": "2018-01-14T03:05:00", "BV": 1.56969826}, {"O": 0.00059125, "H": 0.00059242, "L": 0.000588, "C": 0.00059109, "V": 2321.45690158, "T": "2018-01-14T03:10:00", "BV": 1.37244488}, {"O": 0.00059062, "H": 0.00059124, "L": 0.000584, "C": 0.00058421, "V": 4305.60751027, "T": "2018-01-14T03:15:00", "BV": 2.54388366}, {"O": 0.00059127, "H": 0.00059127, "L": 0.00058427, "C": 0.00058434, "V": 554.23948563, "T": "2018-01-14T03:20:00", "BV": 0.32579972}, {"O": 0.00058433, "H": 0.00058999, "L": 0.0005842, "C": 0.00058999, "V": 614.57515474, "T": "2018-01-14T03:25:00", "BV": 0.3602053}, {"O": 0.00058999, "H": 0.00059434, "L": 0.00058999, "C": 0.00059109, "V": 2071.71201957, "T": "2018-01-14T03:30:00", "BV": 1.2250473}, {"O": 0.00059109, "H": 0.00059229, "L": 0.00058642, "C": 0.00058646, "V": 368.76675446, "T": "2018-01-14T03:35:00", "BV": 0.2175957}, {"O": 0.00058646, "H": 0.00059229, "L": 0.00058646, "C": 0.00059229, "V": 493.36335393, "T": "2018-01-14T03:40:00", "BV": 0.29124516}, {"O": 0.00059229, "H": 0.0005989, "L": 0.00059015, "C": 0.00059408, "V": 613.40060852, "T": "2018-01-14T03:45:00", "BV": 0.36475589}, {"O": 0.00059021, "H": 0.00059409, "L": 0.0005902, "C": 0.00059409, "V": 1338.26603765, "T": "2018-01-14T03:50:00", "BV": 0.79255315}, {"O": 0.00059409, "H": 0.00059549, "L": 0.00058643, "C": 0.00058643, "V": 1589.9729335, "T": "2018-01-14T03:55:00", "BV": 0.94013205}, {"O": 0.0005901, "H": 0.00059477, "L": 0.00058643, "C": 0.00058761, "V": 540.93464896, "T": "2018-01-14T04:00:00", "BV": 0.31773509}, {"O": 0.00059477, "H": 0.00059477, "L": 0.00058778, "C": 0.00058778, "V": 97.28774187, "T": "2018-01-14T04:05:00", "BV": 0.05757147}, {"O": 0.00058781, "H": 0.00059478, "L": 0.00058781, "C": 0.00059478, "V": 175.07333969, "T": "2018-01-14T04:10:00", "BV": 0.10400027}, {"O": 0.00059478, "H": 0.00059756, "L": 0.00058801, "C": 0.0005918, "V": 784.8002745, "T": "2018-01-14T04:15:00", "BV": 0.46413856}, {"O": 0.0005902, "H": 0.0005975, "L": 0.00059013, "C": 0.00059732, "V": 1930.03000192, "T": "2018-01-14T04:20:00", "BV": 1.14199978}, {"O": 0.00059742, "H": 0.0005975, "L": 0.00059642, "C": 0.00059642, "V": 85.13792817, "T": "2018-01-14T04:25:00", "BV": 0.05086057}, {"O": 0.00059619, "H": 0.00059619, "L": 0.00059145, "C": 0.00059445, "V": 2126.36073908, "T": "2018-01-14T04:30:00", "BV": 1.26372082}, {"O": 0.00059446, "H": 0.00059689, "L": 0.00059445, "C": 0.00059446, "V": 1188.73334321, "T": "2018-01-14T04:35:00", "BV": 0.70666764}, {"O": 0.00059446, "H": 0.0005975, "L": 0.00059137, "C": 0.00059137, "V": 2233.75025, "T": "2018-01-14T04:40:00", "BV": 1.32610303}, {"O": 0.00059014, "H": 0.00059135, "L": 0.00058801, "C": 0.00058814, "V": 1088.28474959, "T": "2018-01-14T04:45:00", "BV": 0.64231253}, {"O": 0.00059135, "H": 0.00059754, "L": 0.00058801, "C": 0.0005881, "V": 498.92414218, "T": "2018-01-14T04:50:00", "BV": 0.29380544}, {"O": 0.00059228, "H": 0.00059566, "L": 0.000588, "C": 0.00058898, "V": 818.93647716, "T": "2018-01-14T04:55:00", "BV": 0.48173187}, {"O": 0.00058899, "H": 0.00059745, "L": 0.000588, "C": 0.00058911, "V": 484.4319563, "T": "2018-01-14T05:00:00", "BV": 0.28588887}, {"O": 0.00058911, "H": 0.00059744, "L": 0.00058911, "C": 0.00059739, "V": 604.55434685, "T": "2018-01-14T05:05:00", "BV": 0.35960138}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 1.67394834, "T": "2018-01-14T05:10:00", "BV": 0.00099599}, {"O": 0.00058988, "H": 0.00059492, "L": 0.00058925, "C": 0.00059492, "V": 722.42608379, "T": "2018-01-14T05:15:00", "BV": 0.42625413}, {"O": 0.00059492, "H": 0.00059497, "L": 0.00058641, "C": 0.00058642, "V": 1057.78316404, "T": "2018-01-14T05:20:00", "BV": 0.62304745}, {"O": 0.00058642, "H": 0.00058853, "L": 0.00058109, "C": 0.00058162, "V": 608.80602972, "T": "2018-01-14T05:25:00", "BV": 0.35581929}, {"O": 0.00058114, "H": 0.00059202, "L": 0.000581, "C": 0.00058434, "V": 3047.76413997, "T": "2018-01-14T05:30:00", "BV": 1.77397022}, {"O": 0.00058101, "H": 0.00058411, "L": 0.000577, "C": 0.00058001, "V": 1993.93058278, "T": "2018-01-14T05:35:00", "BV": 1.15672588}, {"O": 0.00058001, "H": 0.00058411, "L": 0.00058, "C": 0.00058, "V": 170.70265043, "T": "2018-01-14T05:40:00", "BV": 0.09914391}, {"O": 0.00058, "H": 0.00058809, "L": 0.00057549, "C": 0.0005797, "V": 1814.47645369, "T": "2018-01-14T05:45:00", "BV": 1.05308839}, {"O": 0.00057969, "H": 0.00058681, "L": 0.000575, "C": 0.000575, "V": 257.8456492, "T": "2018-01-14T05:50:00", "BV": 0.14980772}, {"O": 0.00058219, "H": 0.00058796, "L": 0.00057395, "C": 0.00057395, "V": 5644.18426065, "T": "2018-01-14T05:55:00", "BV": 3.30002963}, {"O": 0.00057702, "H": 0.00058455, "L": 0.00057167, "C": 0.0005801, "V": 2973.83352713, "T": "2018-01-14T06:00:00", "BV": 1.7053565}, {"O": 0.00058399, "H": 0.0005916, "L": 0.0005816, "C": 0.0005816, "V": 812.57089542, "T": "2018-01-14T06:05:00", "BV": 0.4771113}, {"O": 0.00059194, "H": 0.00059368, "L": 0.00058254, "C": 0.00059133, "V": 1438.39749343, "T": "2018-01-14T06:10:00", "BV": 0.85148576}, {"O": 0.00059129, "H": 0.00059776, "L": 0.00058676, "C": 0.00059264, "V": 1263.00035491, "T": "2018-01-14T06:15:00", "BV": 0.74834196}, {"O": 0.0005977, "H": 0.00059771, "L": 0.00059259, "C": 0.00059769, "V": 179.14639911, "T": "2018-01-14T06:20:00", "BV": 0.10676292}, {"O": 0.00058814, "H": 0.00059757, "L": 0.00058813, "C": 0.00058886, "V": 166.8999374, "T": "2018-01-14T06:25:00", "BV": 0.09827904}, {"O": 0.00059753, "H": 0.00059912, "L": 0.00059059, "C": 0.00059666, "V": 2015.8287048, "T": "2018-01-14T06:30:00", "BV": 1.19716111}, {"O": 0.00059653, "H": 0.0006045, "L": 0.00059257, "C": 0.00059264, "V": 1473.7837412, "T": "2018-01-14T06:35:00", "BV": 0.88403007}, {"O": 0.00060028, "H": 0.00060028, "L": 0.00059267, "C": 0.00059285, "V": 172.15099756, "T": "2018-01-14T06:40:00", "BV": 0.10297549}, {"O": 0.00059285, "H": 0.00059286, "L": 0.00059213, "C": 0.00059286, "V": 393.79049209, "T": "2018-01-14T06:45:00", "BV": 0.23341737}, {"O": 0.0005901, "H": 0.00060027, "L": 0.00059, "C": 0.00059367, "V": 432.98459744, "T": "2018-01-14T06:50:00", "BV": 0.25860406}, {"O": 0.00059001, "H": 0.00059001, "L": 0.00058221, "C": 0.00058248, "V": 281.37698174, "T": "2018-01-14T06:55:00", "BV": 0.16511566}, {"O": 0.00059367, "H": 0.00060201, "L": 0.00059367, "C": 0.00060186, "V": 410.25793535, "T": "2018-01-14T07:00:00", "BV": 0.24610154}, {"O": 0.0005906, "H": 0.00059519, "L": 0.00058627, "C": 0.00058627, "V": 152.59022195, "T": "2018-01-14T07:05:00", "BV": 0.0904792}, {"O": 0.00058637, "H": 0.00059393, "L": 0.00058574, "C": 0.00058574, "V": 162.13817094, "T": "2018-01-14T07:10:00", "BV": 0.09505157}, {"O": 0.00058941, "H": 0.00059479, "L": 0.00058941, "C": 0.00058944, "V": 143.59890733, "T": "2018-01-14T07:15:00", "BV": 0.08472844}, {"O": 0.00059, "H": 0.00059509, "L": 0.00058444, "C": 0.00058444, "V": 390.71595233, "T": "2018-01-14T07:20:00", "BV": 0.22976824}, {"O": 0.00058461, "H": 0.00058461, "L": 0.00058444, "C": 0.00058444, "V": 91.0, "T": "2018-01-14T07:25:00", "BV": 0.05319112}, {"O": 0.00058767, "H": 0.00059382, "L": 0.00058767, "C": 0.00059382, "V": 60.20174, "T": "2018-01-14T07:30:00", "BV": 0.03550169}, {"O": 0.00059376, "H": 0.00059385, "L": 0.00058444, "C": 0.00058767, "V": 155.00083868, "T": "2018-01-14T07:35:00", "BV": 0.09125219}, {"O": 0.00058531, "H": 0.000589, "L": 0.00058222, "C": 0.00058768, "V": 276.93298499, "T": "2018-01-14T07:40:00", "BV": 0.16269728}, {"O": 0.00059384, "H": 0.00059519, "L": 0.00058767, "C": 0.00059001, "V": 917.80582388, "T": "2018-01-14T07:45:00", "BV": 0.54385434}, {"O": 0.00059001, "H": 0.00059001, "L": 0.00058001, "C": 0.00058336, "V": 1584.38863837, "T": "2018-01-14T07:50:00", "BV": 0.93239506}, {"O": 0.00058032, "H": 0.00058703, "L": 0.00057832, "C": 0.00058703, "V": 1098.8244449, "T": "2018-01-14T07:55:00", "BV": 0.63685377}, {"O": 0.00058894, "H": 0.00058894, "L": 0.0005851, "C": 0.0005851, "V": 171.26196917, "T": "2018-01-14T08:00:00", "BV": 0.1002882}, {"O": 0.0005851, "H": 0.00058872, "L": 0.0005851, "C": 0.00058511, "V": 100.81633236, "T": "2018-01-14T08:05:00", "BV": 0.05904684}, {"O": 0.00058703, "H": 0.00058703, "L": 0.00058703, "C": 0.00058703, "V": 88.71742608, "T": "2018-01-14T08:10:00", "BV": 0.05207975}, {"O": 0.00058896, "H": 0.00058896, "L": 0.00058703, "C": 0.00058703, "V": 38.5113873, "T": "2018-01-14T08:15:00", "BV": 0.02265586}, {"O": 0.00058703, "H": 0.00058897, "L": 0.0005869, "C": 0.0005869, "V": 578.57326355, "T": "2018-01-14T08:20:00", "BV": 0.33964277}, {"O": 0.0005869, "H": 0.00059001, "L": 0.00058602, "C": 0.00059001, "V": 798.4125339, "T": "2018-01-14T08:25:00", "BV": 0.47010414}, {"O": 0.00059001, "H": 0.0005945, "L": 0.00059001, "C": 0.00059442, "V": 485.76792009, "T": "2018-01-14T08:30:00", "BV": 0.28813144}, {"O": 0.0005945, "H": 0.00059519, "L": 0.0005915, "C": 0.0005915, "V": 794.55835184, "T": "2018-01-14T08:35:00", "BV": 0.47167757}, {"O": 0.00059142, "H": 0.00059142, "L": 0.00058595, "C": 0.00059134, "V": 443.6313368, "T": "2018-01-14T08:40:00", "BV": 0.26094748}, {"O": 0.00058659, "H": 0.00058659, "L": 0.00058588, "C": 0.00058588, "V": 262.94762594, "T": "2018-01-14T08:45:00", "BV": 0.15417854}, {"O": 0.00058616, "H": 0.00058861, "L": 0.00058588, "C": 0.00058588, "V": 608.51817406, "T": "2018-01-14T08:50:00", "BV": 0.3566157}, {"O": 0.00059115, "H": 0.00059115, "L": 0.00059115, "C": 0.00059115, "V": 159.75794308, "T": "2018-01-14T08:55:00", "BV": 0.0944409}, {"O": 0.00058611, "H": 0.00059107, "L": 0.00058611, "C": 0.00058615, "V": 308.88651094, "T": "2018-01-14T09:00:00", "BV": 0.18151136}, {"O": 0.00058619, "H": 0.00059686, "L": 0.00058615, "C": 0.00059684, "V": 972.83308891, "T": "2018-01-14T09:05:00", "BV": 0.57200075}, {"O": 0.00058778, "H": 0.00059612, "L": 0.00058778, "C": 0.00059146, "V": 131.63358991, "T": "2018-01-14T09:10:00", "BV": 0.07791537}, {"O": 0.00059146, "H": 0.00060184, "L": 0.00058768, "C": 0.00058898, "V": 623.0838756, "T": "2018-01-14T09:15:00", "BV": 0.3706711}, {"O": 0.00058707, "H": 0.00058898, "L": 0.00058707, "C": 0.00058786, "V": 128.05263196, "T": "2018-01-14T09:20:00", "BV": 0.07529658}, {"O": 0.00058786, "H": 0.00059, "L": 0.00058755, "C": 0.00059, "V": 189.81203307, "T": "2018-01-14T09:25:00", "BV": 0.11170748}, {"O": 0.00059, "H": 0.00059828, "L": 0.00058615, "C": 0.00058622, "V": 1442.09394431, "T": "2018-01-14T09:30:00", "BV": 0.8496535}, {"O": 0.0005864, "H": 0.00059335, "L": 0.0005864, "C": 0.00058677, "V": 175.21081193, "T": "2018-01-14T09:35:00", "BV": 0.10367436}, {"O": 0.0005867, "H": 0.00058708, "L": 0.0005867, "C": 0.00058698, "V": 136.03818281, "T": "2018-01-14T09:40:00", "BV": 0.07984801}, {"O": 0.00058698, "H": 0.00058999, "L": 0.00058698, "C": 0.00058698, "V": 147.53051376, "T": "2018-01-14T09:45:00", "BV": 0.08661965}, {"O": 0.00058698, "H": 0.00059, "L": 0.00058698, "C": 0.00059, "V": 105.69255927, "T": "2018-01-14T09:50:00", "BV": 0.0620594}, {"O": 0.00058699, "H": 0.00058699, "L": 0.0005851, "C": 0.00058511, "V": 7293.47603261, "T": "2018-01-14T09:55:00", "BV": 4.27320825}, {"O": 0.00058511, "H": 0.0005898, "L": 0.00058511, "C": 0.00058895, "V": 221.74419186, "T": "2018-01-14T10:00:00", "BV": 0.13063396}, {"O": 0.00058511, "H": 0.00058511, "L": 0.00057113, "C": 0.00057114, "V": 9481.96545153, "T": "2018-01-14T10:05:00", "BV": 5.43382065}, {"O": 0.00058824, "H": 0.00058825, "L": 0.00057, "C": 0.0005801, "V": 755.47946808, "T": "2018-01-14T10:10:00", "BV": 0.4412791}, {"O": 0.00058578, "H": 0.00058578, "L": 0.00058014, "C": 0.00058514, "V": 539.91229471, "T": "2018-01-14T10:15:00", "BV": 0.31537047}, {"O": 0.00058261, "H": 0.00058489, "L": 0.00057224, "C": 0.00058489, "V": 455.6849851, "T": "2018-01-14T10:20:00", "BV": 0.26618828}, {"O": 0.00058489, "H": 0.00058489, "L": 0.00057751, "C": 0.00058372, "V": 608.41545234, "T": "2018-01-14T10:25:00", "BV": 0.35438416}, {"O": 0.00058342, "H": 0.00058532, "L": 0.0005815, "C": 0.00058532, "V": 5691.40059707, "T": "2018-01-14T10:30:00", "BV": 3.32735979}, {"O": 0.00058532, "H": 0.00058532, "L": 0.0005815, "C": 0.0005815, "V": 989.49464755, "T": "2018-01-14T10:35:00", "BV": 0.57580759}, {"O": 0.0005839, "H": 0.00058532, "L": 0.00057751, "C": 0.00057751, "V": 1282.94133338, "T": "2018-01-14T10:40:00", "BV": 0.74588613}, {"O": 0.00058152, "H": 0.00058152, "L": 0.00057862, "C": 0.00057862, "V": 319.06541168, "T": "2018-01-14T10:45:00", "BV": 0.18552269}, {"O": 0.00057864, "H": 0.00058527, "L": 0.00057863, "C": 0.0005799, "V": 334.32617454, "T": "2018-01-14T10:50:00", "BV": 0.1938648}, {"O": 0.00058526, "H": 0.00058526, "L": 0.00057353, "C": 0.0005852, "V": 441.51189283, "T": "2018-01-14T10:55:00", "BV": 0.25616592}, {"O": 0.0005852, "H": 0.00058523, "L": 0.00057466, "C": 0.00058096, "V": 163.28706853, "T": "2018-01-14T11:00:00", "BV": 0.0950314}, {"O": 0.00057782, "H": 0.00058096, "L": 0.00057674, "C": 0.00057989, "V": 801.25709502, "T": "2018-01-14T11:05:00", "BV": 0.46490453}, {"O": 0.00058514, "H": 0.00058514, "L": 0.00057869, "C": 0.00058295, "V": 1436.1156234, "T": "2018-01-14T11:10:00", "BV": 0.83133461}, {"O": 0.00058182, "H": 0.00058525, "L": 0.00058147, "C": 0.00058147, "V": 274.08380696, "T": "2018-01-14T11:15:00", "BV": 0.15979978}, {"O": 0.00058147, "H": 0.00058525, "L": 0.00057675, "C": 0.00058525, "V": 425.9955394, "T": "2018-01-14T11:20:00", "BV": 0.24756198}, {"O": 0.00058524, "H": 0.00058524, "L": 0.00057717, "C": 0.00058501, "V": 711.32356056, "T": "2018-01-14T11:25:00", "BV": 0.41403411}, {"O": 0.000579, "H": 0.00057903, "L": 0.000579, "C": 0.00057903, "V": 158.52259191, "T": "2018-01-14T11:30:00", "BV": 0.09178802}, {"O": 0.00057903, "H": 0.000583, "L": 0.00057902, "C": 0.00057911, "V": 102.36061587, "T": "2018-01-14T11:35:00", "BV": 0.05935058}, {"O": 0.00057912, "H": 0.00058, "L": 0.0005791, "C": 0.00058, "V": 796.89686164, "T": "2018-01-14T11:40:00", "BV": 0.46196739}, {"O": 0.00058299, "H": 0.00058299, "L": 0.0005791, "C": 0.00058104, "V": 157.62891139, "T": "2018-01-14T11:45:00", "BV": 0.09142752}, {"O": 0.00058299, "H": 0.00058299, "L": 0.00057902, "C": 0.00057983, "V": 171.50895534, "T": "2018-01-14T11:50:00", "BV": 0.09940719}, {"O": 0.00057984, "H": 0.0005815, "L": 0.00057984, "C": 0.00058141, "V": 179.49304857, "T": "2018-01-14T11:55:00", "BV": 0.10434391}, {"O": 0.00057902, "H": 0.00057902, "L": 0.00057736, "C": 0.00057901, "V": 448.9719786, "T": "2018-01-14T12:00:00", "BV": 0.25980052}, {"O": 0.00057902, "H": 0.0005815, "L": 0.00057736, "C": 0.00057902, "V": 898.20102694, "T": "2018-01-14T12:05:00", "BV": 0.52008693}, {"O": 0.00057902, "H": 0.00058337, "L": 0.00057722, "C": 0.00058337, "V": 286.74963533, "T": "2018-01-14T12:10:00", "BV": 0.1662206}, {"O": 0.00057726, "H": 0.00058286, "L": 0.00057304, "C": 0.00058286, "V": 793.55009934, "T": "2018-01-14T12:15:00", "BV": 0.45674933}, {"O": 0.00057507, "H": 0.00058053, "L": 0.00057451, "C": 0.00057451, "V": 60.92712872, "T": "2018-01-14T12:20:00", "BV": 0.03508997}, {"O": 0.00057451, "H": 0.00058035, "L": 0.0005732, "C": 0.0005732, "V": 106.13228777, "T": "2018-01-14T12:25:00", "BV": 0.06096953}, {"O": 0.0005732, "H": 0.00057938, "L": 0.00057002, "C": 0.00057913, "V": 2520.67883667, "T": "2018-01-14T12:30:00", "BV": 1.44272612}, {"O": 0.00057022, "H": 0.0005775, "L": 0.0005657, "C": 0.000567, "V": 3101.88407745, "T": "2018-01-14T12:35:00", "BV": 1.76752909}, {"O": 0.0005657, "H": 0.00057005, "L": 0.00056175, "C": 0.00057002, "V": 1103.17027419, "T": "2018-01-14T12:40:00", "BV": 0.62398339}, {"O": 0.00057005, "H": 0.000573, "L": 0.00056478, "C": 0.000573, "V": 1124.66362936, "T": "2018-01-14T12:45:00", "BV": 0.64164725}, {"O": 0.00057011, "H": 0.00058223, "L": 0.00056666, "C": 0.00056666, "V": 1867.87837229, "T": "2018-01-14T12:50:00", "BV": 1.07140783}, {"O": 0.00056693, "H": 0.00058122, "L": 0.00056693, "C": 0.00057538, "V": 1443.9570993, "T": "2018-01-14T12:55:00", "BV": 0.82775898}, {"O": 0.00057545, "H": 0.00057566, "L": 0.00056644, "C": 0.0005705, "V": 2776.16065661, "T": "2018-01-14T13:00:00", "BV": 1.59021373}, {"O": 0.00057077, "H": 0.00058136, "L": 0.00057077, "C": 0.00057824, "V": 2304.31787969, "T": "2018-01-14T13:05:00", "BV": 1.32535518}, {"O": 0.00057906, "H": 0.00058163, "L": 0.00057846, "C": 0.00058075, "V": 218.29367007, "T": "2018-01-14T13:10:00", "BV": 0.12647077}, {"O": 0.00058089, "H": 0.00058214, "L": 0.00058072, "C": 0.00058091, "V": 423.93062703, "T": "2018-01-14T13:15:00", "BV": 0.2463773}, {"O": 0.00057405, "H": 0.00058118, "L": 0.00057082, "C": 0.00058037, "V": 1170.9357108, "T": "2018-01-14T13:20:00", "BV": 0.67568595}, {"O": 0.00057443, "H": 0.00058074, "L": 0.00057407, "C": 0.00058074, "V": 130.79789926, "T": "2018-01-14T13:25:00", "BV": 0.07527305}, {"O": 0.00058074, "H": 0.00058223, "L": 0.00057536, "C": 0.00058219, "V": 423.48234886, "T": "2018-01-14T13:30:00", "BV": 0.24597781}, {"O": 0.00058215, "H": 0.00058215, "L": 0.00056832, "C": 0.00056832, "V": 1042.37481288, "T": "2018-01-14T13:35:00", "BV": 0.59660986}, {"O": 0.00058183, "H": 0.00058183, "L": 0.00057244, "C": 0.00058135, "V": 282.28207737, "T": "2018-01-14T13:40:00", "BV": 0.16298672}, {"O": 0.00058114, "H": 0.00058134, "L": 0.000576, "C": 0.00057785, "V": 1707.2834035, "T": "2018-01-14T13:45:00", "BV": 0.98676614}, {"O": 0.00058134, "H": 0.00058134, "L": 0.00057785, "C": 0.00057785, "V": 62.88145133, "T": "2018-01-14T13:50:00", "BV": 0.03651784}, {"O": 0.0005773, "H": 0.00057785, "L": 0.00057701, "C": 0.00057784, "V": 166.12887436, "T": "2018-01-14T13:55:00", "BV": 0.09594682}, {"O": 0.00057046, "H": 0.00057077, "L": 0.00056904, "C": 0.00057077, "V": 667.96310547, "T": "2018-01-14T14:00:00", "BV": 0.380613}, {"O": 0.00057729, "H": 0.00057735, "L": 0.00057077, "C": 0.000572, "V": 539.70769958, "T": "2018-01-14T14:05:00", "BV": 0.31081373}, {"O": 0.000572, "H": 0.000577, "L": 0.000571, "C": 0.000577, "V": 544.84877755, "T": "2018-01-14T14:10:00", "BV": 0.31206685}, {"O": 0.000577, "H": 0.00057772, "L": 0.000571, "C": 0.000571, "V": 1844.82795516, "T": "2018-01-14T14:15:00", "BV": 1.06019924}, {"O": 0.00057101, "H": 0.00057101, "L": 0.00057, "C": 0.00057, "V": 1079.8044455, "T": "2018-01-14T14:20:00", "BV": 0.61626116}, {"O": 0.00057074, "H": 0.00057718, "L": 0.00056825, "C": 0.00057612, "V": 1466.91000272, "T": "2018-01-14T14:25:00", "BV": 0.83578764}, {"O": 0.00057075, "H": 0.00057075, "L": 0.00057069, "C": 0.00057075, "V": 1342.00040733, "T": "2018-01-14T14:30:00", "BV": 0.76593645}, {"O": 0.00057075, "H": 0.00057075, "L": 0.00057074, "C": 0.00057074, "V": 86.676309, "T": "2018-01-14T14:35:00", "BV": 0.04946991}, {"O": 0.00057075, "H": 0.00057075, "L": 0.0005707, "C": 0.00057075, "V": 858.57757535, "T": "2018-01-14T14:40:00", "BV": 0.49001896}, {"O": 0.00057501, "H": 0.00057501, "L": 0.00057074, "C": 0.000572, "V": 223.2316493, "T": "2018-01-14T14:45:00", "BV": 0.12742761}, {"O": 0.00057405, "H": 0.00057612, "L": 0.00057405, "C": 0.00057612, "V": 295.79227524, "T": "2018-01-14T14:50:00", "BV": 0.17014589}, {"O": 0.00057612, "H": 0.00057788, "L": 0.00057612, "C": 0.00057613, "V": 606.28649807, "T": "2018-01-14T14:55:00", "BV": 0.34935498}, {"O": 0.00057613, "H": 0.00057613, "L": 0.00057613, "C": 0.00057613, "V": 226.3560022, "T": "2018-01-14T15:00:00", "BV": 0.13041044}, {"O": 0.00057966, "H": 0.00058, "L": 0.00057613, "C": 0.00057613, "V": 1277.46423434, "T": "2018-01-14T15:05:00", "BV": 0.74077956}, {"O": 0.00057613, "H": 0.0005762, "L": 0.00057612, "C": 0.00057613, "V": 1061.20724918, "T": "2018-01-14T15:10:00", "BV": 0.61138541}, {"O": 0.00057613, "H": 0.00058, "L": 0.00057077, "C": 0.00057077, "V": 598.87269395, "T": "2018-01-14T15:15:00", "BV": 0.34494246}, {"O": 0.00057083, "H": 0.00057094, "L": 0.00057083, "C": 0.00057093, "V": 49.32093568, "T": "2018-01-14T15:20:00", "BV": 0.02815618}, {"O": 0.00057078, "H": 0.00057496, "L": 0.00057075, "C": 0.00057078, "V": 473.67559671, "T": "2018-01-14T15:25:00", "BV": 0.27056294}, {"O": 0.00057076, "H": 0.00058, "L": 0.00056182, "C": 0.00058, "V": 4515.19258424, "T": "2018-01-14T15:30:00", "BV": 2.55969076}, {"O": 0.00056895, "H": 0.0005705, "L": 0.00056115, "C": 0.0005705, "V": 3813.8503809, "T": "2018-01-14T15:35:00", "BV": 2.14860628}, {"O": 0.00057, "H": 0.00057837, "L": 0.00056643, "C": 0.00057397, "V": 2257.16579765, "T": "2018-01-14T15:40:00", "BV": 1.29114377}, {"O": 0.00057397, "H": 0.00057397, "L": 0.00056644, "C": 0.00056644, "V": 897.91096728, "T": "2018-01-14T15:45:00", "BV": 0.50970424}, {"O": 0.00056645, "H": 0.00057309, "L": 0.00056139, "C": 0.00056936, "V": 2476.52976206, "T": "2018-01-14T15:50:00", "BV": 1.40459555}, {"O": 0.00056985, "H": 0.00057271, "L": 0.00056209, "C": 0.00057177, "V": 998.17910975, "T": "2018-01-14T15:55:00", "BV": 0.56704976}, {"O": 0.00057165, "H": 0.00057369, "L": 0.00056961, "C": 0.00057323, "V": 425.33701521, "T": "2018-01-14T16:00:00", "BV": 0.24331578}, {"O": 0.00057314, "H": 0.00057324, "L": 0.00056688, "C": 0.00056986, "V": 3451.66679475, "T": "2018-01-14T16:05:00", "BV": 1.97102194}, {"O": 0.00056995, "H": 0.00057262, "L": 0.00056806, "C": 0.00057262, "V": 1777.99939568, "T": "2018-01-14T16:10:00", "BV": 1.01369937}, {"O": 0.00057262, "H": 0.00057262, "L": 0.00056813, "C": 0.00056813, "V": 1810.65931993, "T": "2018-01-14T16:15:00", "BV": 1.03260467}, {"O": 0.00056763, "H": 0.00057196, "L": 0.00056201, "C": 0.000567, "V": 1725.0638956, "T": "2018-01-14T16:20:00", "BV": 0.97300703}, {"O": 0.00057036, "H": 0.00057036, "L": 0.000567, "C": 0.00056705, "V": 129.54211824, "T": "2018-01-14T16:25:00", "BV": 0.07361424}, {"O": 0.00056705, "H": 0.00056996, "L": 0.0005577, "C": 0.00056968, "V": 1781.95280943, "T": "2018-01-14T16:30:00", "BV": 1.00216022}, {"O": 0.00056991, "H": 0.00057261, "L": 0.00056043, "C": 0.00057223, "V": 4838.42007267, "T": "2018-01-14T16:35:00", "BV": 2.76481063}, {"O": 0.00057119, "H": 0.00057261, "L": 0.00056177, "C": 0.00056535, "V": 1056.08536689, "T": "2018-01-14T16:40:00", "BV": 0.59648948}, {"O": 0.00057152, "H": 0.00058195, "L": 0.00057152, "C": 0.00057262, "V": 7678.29394241, "T": "2018-01-14T16:45:00", "BV": 4.41449549}, {"O": 0.000576, "H": 0.00058222, "L": 0.00056764, "C": 0.00058222, "V": 3280.46358042, "T": "2018-01-14T16:50:00", "BV": 1.8987087}, {"O": 0.00058275, "H": 0.00058501, "L": 0.00058275, "C": 0.00058501, "V": 875.90519572, "T": "2018-01-14T16:55:00", "BV": 0.51085283}, {"O": 0.00058513, "H": 0.0005855, "L": 0.00058195, "C": 0.00058205, "V": 1113.84393457, "T": "2018-01-14T17:00:00", "BV": 0.65003462}, {"O": 0.0005855, "H": 0.0005858, "L": 0.00058205, "C": 0.0005858, "V": 1579.41547476, "T": "2018-01-14T17:05:00", "BV": 0.9194491}, {"O": 0.00058724, "H": 0.00058827, "L": 0.00058299, "C": 0.00058731, "V": 2975.83596513, "T": "2018-01-14T17:10:00", "BV": 1.74825544}, {"O": 0.00058724, "H": 0.00058813, "L": 0.00058724, "C": 0.00058731, "V": 462.98111523, "T": "2018-01-14T17:15:00", "BV": 0.27193318}, {"O": 0.00058813, "H": 0.00059095, "L": 0.00058813, "C": 0.00058897, "V": 524.59011299, "T": "2018-01-14T17:20:00", "BV": 0.30889066}, {"O": 0.0005928, "H": 0.00059658, "L": 0.00058897, "C": 0.00059658, "V": 1547.66745829, "T": "2018-01-14T17:25:00", "BV": 0.91949963}, {"O": 0.00059658, "H": 0.00060185, "L": 0.00059658, "C": 0.000599, "V": 1975.18631231, "T": "2018-01-14T17:30:00", "BV": 1.18414566}, {"O": 0.00060039, "H": 0.00060041, "L": 0.0005934, "C": 0.000599, "V": 454.2106036, "T": "2018-01-14T17:35:00", "BV": 0.27219392}, {"O": 0.00060083, "H": 0.00060235, "L": 0.00059228, "C": 0.00059429, "V": 3571.22588613, "T": "2018-01-14T17:40:00", "BV": 2.14762514}, {"O": 0.00059429, "H": 0.0006, "L": 0.00059226, "C": 0.0006, "V": 854.36102067, "T": "2018-01-14T17:45:00", "BV": 0.5101174}, {"O": 0.00059247, "H": 0.00059997, "L": 0.00059226, "C": 0.00059226, "V": 542.18285658, "T": "2018-01-14T17:50:00", "BV": 0.32159022}, {"O": 0.00059247, "H": 0.00059612, "L": 0.00059247, "C": 0.00059612, "V": 125.62776513, "T": "2018-01-14T17:55:00", "BV": 0.07454698}, {"O": 0.0006, "H": 0.0006, "L": 0.00058731, "C": 0.00059999, "V": 2799.13925718, "T": "2018-01-14T18:00:00", "BV": 1.6628199}, {"O": 0.00059998, "H": 0.0006025, "L": 0.0005908, "C": 0.00059321, "V": 1265.99810492, "T": "2018-01-14T18:05:00", "BV": 0.75719536}, {"O": 0.00059101, "H": 0.00060005, "L": 0.000591, "C": 0.000599, "V": 430.88448162, "T": "2018-01-14T18:10:00", "BV": 0.25560989}, {"O": 0.00059809, "H": 0.0005981, "L": 0.00059147, "C": 0.0005981, "V": 212.99841898, "T": "2018-01-14T18:15:00", "BV": 0.12720203}, {"O": 0.00059156, "H": 0.00059479, "L": 0.00059153, "C": 0.00059317, "V": 354.20543547, "T": "2018-01-14T18:20:00", "BV": 0.21013572}, {"O": 0.00059317, "H": 0.00059998, "L": 0.00059153, "C": 0.00059321, "V": 288.62494724, "T": "2018-01-14T18:25:00", "BV": 0.17109796}, {"O": 0.00059331, "H": 0.00059331, "L": 0.0005932, "C": 0.00059321, "V": 246.71980479, "T": "2018-01-14T18:30:00", "BV": 0.14635909}, {"O": 0.00059321, "H": 0.00059999, "L": 0.000589, "C": 0.000599, "V": 711.49825479, "T": "2018-01-14T18:35:00", "BV": 0.42376508}, {"O": 0.00059268, "H": 0.00059732, "L": 0.00058, "C": 0.00059392, "V": 1585.59871173, "T": "2018-01-14T18:40:00", "BV": 0.92783126}, {"O": 0.00059392, "H": 0.00059566, "L": 0.00059392, "C": 0.00059566, "V": 413.51392266, "T": "2018-01-14T18:45:00", "BV": 0.24567768}, {"O": 0.00059566, "H": 0.00059686, "L": 0.00059566, "C": 0.00059686, "V": 486.58820569, "T": "2018-01-14T18:50:00", "BV": 0.29003549}, {"O": 0.00059686, "H": 0.0006, "L": 0.00059686, "C": 0.0006, "V": 401.12631563, "T": "2018-01-14T18:55:00", "BV": 0.23991604}, {"O": 0.00059686, "H": 0.00060016, "L": 0.00058753, "C": 0.0006, "V": 2386.92035849, "T": "2018-01-14T19:00:00", "BV": 1.41766968}, {"O": 0.00060001, "H": 0.0006033, "L": 0.00060001, "C": 0.00060007, "V": 953.42759545, "T": "2018-01-14T19:05:00", "BV": 0.57355955}, {"O": 0.00060007, "H": 0.00060009, "L": 0.00060007, "C": 0.00060007, "V": 183.43201069, "T": "2018-01-14T19:10:00", "BV": 0.11007211}, {"O": 0.00060007, "H": 0.00060085, "L": 0.0005978, "C": 0.0005978, "V": 343.13180056, "T": "2018-01-14T19:15:00", "BV": 0.20588766}, {"O": 0.0005978, "H": 0.00060077, "L": 0.0005978, "C": 0.0005978, "V": 76.93564233, "T": "2018-01-14T19:20:00", "BV": 0.04611077}, {"O": 0.00060076, "H": 0.00060076, "L": 0.000595, "C": 0.0005978, "V": 396.65727779, "T": "2018-01-14T19:25:00", "BV": 0.23685653}, {"O": 0.00059997, "H": 0.00059999, "L": 0.000595, "C": 0.00059999, "V": 419.35247152, "T": "2018-01-14T19:30:00", "BV": 0.25092968}, {"O": 0.00059999, "H": 0.00059999, "L": 0.000596, "C": 0.00059999, "V": 159.83122328, "T": "2018-01-14T19:35:00", "BV": 0.09568249}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059163, "C": 0.0006, "V": 425.27479979, "T": "2018-01-14T19:40:00", "BV": 0.25436326}, {"O": 0.0006, "H": 0.0006, "L": 0.00057616, "C": 0.00059631, "V": 1290.05305863, "T": "2018-01-14T19:45:00", "BV": 0.76126057}, {"O": 0.0005908, "H": 0.0005908, "L": 0.00058976, "C": 0.00058976, "V": 1207.26669988, "T": "2018-01-14T19:50:00", "BV": 0.7121739}, {"O": 0.00058977, "H": 0.00059367, "L": 0.00058974, "C": 0.00058975, "V": 533.28967993, "T": "2018-01-14T19:55:00", "BV": 0.31452645}, {"O": 0.00058976, "H": 0.00059999, "L": 0.00058975, "C": 0.00059652, "V": 2053.86330623, "T": "2018-01-14T20:00:00", "BV": 1.21689067}, {"O": 0.00059652, "H": 0.00059652, "L": 0.00058975, "C": 0.00058975, "V": 248.12990696, "T": "2018-01-14T20:05:00", "BV": 0.14705629}, {"O": 0.00058975, "H": 0.00058981, "L": 0.00058295, "C": 0.00058974, "V": 465.86242898, "T": "2018-01-14T20:10:00", "BV": 0.27372497}, {"O": 0.00058974, "H": 0.00058974, "L": 0.00058974, "C": 0.00058974, "V": 308.42669372, "T": "2018-01-14T20:15:00", "BV": 0.1818915}, {"O": 0.00058974, "H": 0.00058974, "L": 0.00058314, "C": 0.00058332, "V": 585.08431732, "T": "2018-01-14T20:20:00", "BV": 0.34396161}, {"O": 0.00058971, "H": 0.00058973, "L": 0.0005897, "C": 0.00058973, "V": 218.58173289, "T": "2018-01-14T20:25:00", "BV": 0.12890264}, {"O": 0.00058973, "H": 0.00058973, "L": 0.00058323, "C": 0.00058964, "V": 174.1280697, "T": "2018-01-14T20:30:00", "BV": 0.10232858}, {"O": 0.000585, "H": 0.000585, "L": 0.000585, "C": 0.000585, "V": 793.12654598, "T": "2018-01-14T20:35:00", "BV": 0.46397899}, {"O": 0.000585, "H": 0.000585, "L": 0.00058315, "C": 0.0005835, "V": 521.96607766, "T": "2018-01-14T20:40:00", "BV": 0.30479465}, {"O": 0.00058322, "H": 0.00058351, "L": 0.00058318, "C": 0.00058351, "V": 1444.79320061, "T": "2018-01-14T20:45:00", "BV": 0.84257653}, {"O": 0.00058354, "H": 0.000589, "L": 0.00058319, "C": 0.000589, "V": 267.44865407, "T": "2018-01-14T20:50:00", "BV": 0.15613032}, {"O": 0.000589, "H": 0.00058971, "L": 0.000584, "C": 0.00058971, "V": 1797.88347504, "T": "2018-01-14T20:55:00", "BV": 1.0563699}, {"O": 0.00058971, "H": 0.00058971, "L": 0.000584, "C": 0.000584, "V": 40.13404003, "T": "2018-01-14T21:00:00", "BV": 0.023467}, {"O": 0.0005897, "H": 0.0005897, "L": 0.000584, "C": 0.000584, "V": 327.08824968, "T": "2018-01-14T21:05:00", "BV": 0.19110731}, {"O": 0.00058888, "H": 0.00058889, "L": 0.000584, "C": 0.00058889, "V": 64.8067047, "T": "2018-01-14T21:10:00", "BV": 0.03791457}, {"O": 0.00058889, "H": 0.00059568, "L": 0.00058889, "C": 0.00059568, "V": 599.24082648, "T": "2018-01-14T21:15:00", "BV": 0.35380196}, {"O": 0.00059651, "H": 0.00059891, "L": 0.00059316, "C": 0.00059316, "V": 656.75892522, "T": "2018-01-14T21:20:00", "BV": 0.39159286}, {"O": 0.00059316, "H": 0.0006, "L": 0.00058989, "C": 0.00059357, "V": 624.11418688, "T": "2018-01-14T21:25:00", "BV": 0.37308516}, {"O": 0.00059987, "H": 0.00059988, "L": 0.00059357, "C": 0.00059986, "V": 735.96508896, "T": "2018-01-14T21:30:00", "BV": 0.44085318}, {"O": 0.00059985, "H": 0.0006, "L": 0.00059088, "C": 0.00059165, "V": 1198.06386911, "T": "2018-01-14T21:35:00", "BV": 0.7178705}, {"O": 0.00059171, "H": 0.00059998, "L": 0.00059122, "C": 0.000595, "V": 295.69158788, "T": "2018-01-14T21:40:00", "BV": 0.17615558}, {"O": 0.00059998, "H": 0.00059998, "L": 0.000595, "C": 0.0005955, "V": 864.94908986, "T": "2018-01-14T21:45:00", "BV": 0.51561749}, {"O": 0.00059501, "H": 0.00059501, "L": 0.00059123, "C": 0.00059123, "V": 743.60697817, "T": "2018-01-14T21:50:00", "BV": 0.44225588}, {"O": 0.000595, "H": 0.000595, "L": 0.00058973, "C": 0.00058973, "V": 920.38104379, "T": "2018-01-14T21:55:00", "BV": 0.5433348}, {"O": 0.00058973, "H": 0.0005899, "L": 0.000588, "C": 0.0005899, "V": 345.09823761, "T": "2018-01-14T22:00:00", "BV": 0.20343945}, {"O": 0.0005899, "H": 0.0005899, "L": 0.00058989, "C": 0.00058989, "V": 209.03995121, "T": "2018-01-14T22:05:00", "BV": 0.12331174}, {"O": 0.0005899, "H": 0.00059995, "L": 0.00058591, "C": 0.000586, "V": 1225.23544586, "T": "2018-01-14T22:10:00", "BV": 0.72374149}, {"O": 0.00058668, "H": 0.00059938, "L": 0.00058668, "C": 0.00059933, "V": 1028.46772454, "T": "2018-01-14T22:15:00", "BV": 0.60517329}, {"O": 0.00059676, "H": 0.00059924, "L": 0.00059075, "C": 0.0005912, "V": 706.04729607, "T": "2018-01-14T22:20:00", "BV": 0.42169977}, {"O": 0.00059796, "H": 0.00059999, "L": 0.00059162, "C": 0.00059999, "V": 391.93192936, "T": "2018-01-14T22:25:00", "BV": 0.23461372}, {"O": 0.00059999, "H": 0.00059999, "L": 0.000593, "C": 0.00059301, "V": 877.67996791, "T": "2018-01-14T22:30:00", "BV": 0.52454212}, {"O": 0.00059949, "H": 0.0006, "L": 0.00059302, "C": 0.00059996, "V": 2177.58893755, "T": "2018-01-14T22:35:00", "BV": 1.30362468}, {"O": 0.00059331, "H": 0.0006, "L": 0.00059128, "C": 0.00059987, "V": 1378.33009536, "T": "2018-01-14T22:40:00", "BV": 0.8199889}, {"O": 0.00059129, "H": 0.000598, "L": 0.00059129, "C": 0.00059765, "V": 1880.69629906, "T": "2018-01-14T22:45:00", "BV": 1.11292035}, {"O": 0.00059765, "H": 0.00059773, "L": 0.00059201, "C": 0.0005977, "V": 1471.48263597, "T": "2018-01-14T22:50:00", "BV": 0.8785857}, {"O": 0.0005977, "H": 0.00060069, "L": 0.00059119, "C": 0.00059356, "V": 9348.56895728, "T": "2018-01-14T22:55:00", "BV": 5.55315898}, {"O": 0.00060064, "H": 0.00060064, "L": 0.00058881, "C": 0.00059773, "V": 1314.15573246, "T": "2018-01-14T23:00:00", "BV": 0.78130151}, {"O": 0.00059765, "H": 0.00059765, "L": 0.0005865, "C": 0.000589, "V": 8569.49116276, "T": "2018-01-14T23:05:00", "BV": 5.05034306}, {"O": 0.000589, "H": 0.000589, "L": 0.0005865, "C": 0.0005865, "V": 920.41266525, "T": "2018-01-14T23:10:00", "BV": 0.5408429}, {"O": 0.00058872, "H": 0.00058872, "L": 0.00058731, "C": 0.00058732, "V": 522.98831676, "T": "2018-01-14T23:15:00", "BV": 0.30769916}, {"O": 0.0005875, "H": 0.000588, "L": 0.00058732, "C": 0.000588, "V": 2612.36145037, "T": "2018-01-14T23:20:00", "BV": 1.53444931}, {"O": 0.00059326, "H": 0.00059625, "L": 0.00058391, "C": 0.000595, "V": 550.32919862, "T": "2018-01-14T23:25:00", "BV": 0.3242748}, {"O": 0.000595, "H": 0.00059619, "L": 0.00058725, "C": 0.00059609, "V": 216.22621024, "T": "2018-01-14T23:30:00", "BV": 0.1287628}, {"O": 0.00059603, "H": 0.00059603, "L": 0.00058398, "C": 0.000588, "V": 1596.69089301, "T": "2018-01-14T23:35:00", "BV": 0.93705508}, {"O": 0.000588, "H": 0.00059595, "L": 0.00058377, "C": 0.00058432, "V": 914.75848935, "T": "2018-01-14T23:40:00", "BV": 0.5363764}, {"O": 0.00058998, "H": 0.00059557, "L": 0.00058468, "C": 0.00058468, "V": 573.68414233, "T": "2018-01-14T23:45:00", "BV": 0.33852163}, {"O": 0.00058492, "H": 0.00058994, "L": 0.00058434, "C": 0.00058962, "V": 1021.28593617, "T": "2018-01-14T23:50:00", "BV": 0.59770935}, {"O": 0.00058962, "H": 0.00059037, "L": 0.0005826, "C": 0.00058268, "V": 601.44924913, "T": "2018-01-14T23:55:00", "BV": 0.35314733}, {"O": 0.00058273, "H": 0.0005954, "L": 0.00058273, "C": 0.00058298, "V": 404.88596438, "T": "2018-01-15T00:00:00", "BV": 0.23846104}, {"O": 0.00058447, "H": 0.00059551, "L": 0.00057447, "C": 0.00058941, "V": 2498.15033854, "T": "2018-01-15T00:05:00", "BV": 1.46373673}, {"O": 0.00058654, "H": 0.00059225, "L": 0.0005822, "C": 0.00059221, "V": 195.55190065, "T": "2018-01-15T00:10:00", "BV": 0.114863}, {"O": 0.0005922, "H": 0.00059414, "L": 0.00058355, "C": 0.00059404, "V": 309.72154863, "T": "2018-01-15T00:15:00", "BV": 0.18321981}, {"O": 0.00059414, "H": 0.00062193, "L": 0.00059414, "C": 0.00060227, "V": 22248.37259691, "T": "2018-01-15T00:20:00", "BV": 13.55377909}, {"O": 0.000613, "H": 0.00061669, "L": 0.00060228, "C": 0.00060228, "V": 5563.88960649, "T": "2018-01-15T00:25:00", "BV": 3.38358032}, {"O": 0.00060228, "H": 0.00060228, "L": 0.00058635, "C": 0.00059099, "V": 6056.07385714, "T": "2018-01-15T00:30:00", "BV": 3.58197119}, {"O": 0.000591, "H": 0.00059836, "L": 0.00057931, "C": 0.00058589, "V": 5508.13266051, "T": "2018-01-15T00:35:00", "BV": 3.22974756}, {"O": 0.0005859, "H": 0.00059489, "L": 0.00058589, "C": 0.00059488, "V": 2262.08357743, "T": "2018-01-15T00:40:00", "BV": 1.33425189}, {"O": 0.00059486, "H": 0.00060051, "L": 0.00059485, "C": 0.00059488, "V": 2937.74287215, "T": "2018-01-15T00:45:00", "BV": 1.7508879}, {"O": 0.00059971, "H": 0.00060237, "L": 0.00058638, "C": 0.00060224, "V": 1023.92277121, "T": "2018-01-15T00:50:00", "BV": 0.61015338}, {"O": 0.0005895, "H": 0.00060057, "L": 0.0005895, "C": 0.0006004, "V": 1075.37232178, "T": "2018-01-15T00:55:00", "BV": 0.643529}, {"O": 0.0006, "H": 0.00060693, "L": 0.00059084, "C": 0.00059084, "V": 1374.45667105, "T": "2018-01-15T01:00:00", "BV": 0.82521564}, {"O": 0.00058721, "H": 0.00059556, "L": 0.00058267, "C": 0.00059387, "V": 3342.14277795, "T": "2018-01-15T01:05:00", "BV": 1.96377641}, {"O": 0.00059432, "H": 0.00060499, "L": 0.00059386, "C": 0.00059386, "V": 1048.38979032, "T": "2018-01-15T01:10:00", "BV": 0.62818646}, {"O": 0.00059466, "H": 0.00060298, "L": 0.00059387, "C": 0.00060187, "V": 1173.61230649, "T": "2018-01-15T01:15:00", "BV": 0.70538802}, {"O": 0.00060146, "H": 0.00060568, "L": 0.00059435, "C": 0.00060568, "V": 67.27729221, "T": "2018-01-15T01:20:00", "BV": 0.04039131}, {"O": 0.00060369, "H": 0.00060369, "L": 0.0005865, "C": 0.0005928, "V": 873.63445434, "T": "2018-01-15T01:25:00", "BV": 0.51877775}, {"O": 0.00059199, "H": 0.00059428, "L": 0.00059194, "C": 0.00059428, "V": 164.99005166, "T": "2018-01-15T01:30:00", "BV": 0.09784992}, {"O": 0.00059428, "H": 0.00059429, "L": 0.000588, "C": 0.000589, "V": 520.35868472, "T": "2018-01-15T01:35:00", "BV": 0.30907503}, {"O": 0.000589, "H": 0.00059429, "L": 0.000589, "C": 0.00059429, "V": 63.2587881, "T": "2018-01-15T01:40:00", "BV": 0.03728595}, {"O": 0.0005942, "H": 0.00059607, "L": 0.0005942, "C": 0.00059607, "V": 1231.03547132, "T": "2018-01-15T01:45:00", "BV": 0.7317913}, {"O": 0.00060141, "H": 0.00060472, "L": 0.00059607, "C": 0.00059607, "V": 272.33471402, "T": "2018-01-15T01:50:00", "BV": 0.16292692}, {"O": 0.00059682, "H": 0.00060379, "L": 0.00059607, "C": 0.00060371, "V": 113.08179095, "T": "2018-01-15T01:55:00", "BV": 0.06785946}, {"O": 0.00060471, "H": 0.00060471, "L": 0.00060297, "C": 0.00060456, "V": 431.03811248, "T": "2018-01-15T02:00:00", "BV": 0.26013599}, {"O": 0.00060455, "H": 0.00060924, "L": 0.00059595, "C": 0.00060026, "V": 932.51845762, "T": "2018-01-15T02:05:00", "BV": 0.56278864}, {"O": 0.00060513, "H": 0.00060959, "L": 0.00059701, "C": 0.00059985, "V": 1471.22789491, "T": "2018-01-15T02:10:00", "BV": 0.89114698}, {"O": 0.00060712, "H": 0.00060886, "L": 0.00059736, "C": 0.00060886, "V": 490.16976131, "T": "2018-01-15T02:15:00", "BV": 0.29588226}, {"O": 0.0006086, "H": 0.00060998, "L": 0.0006031, "C": 0.0006031, "V": 6436.58428961, "T": "2018-01-15T02:20:00", "BV": 3.8885184}, {"O": 0.00060311, "H": 0.00060901, "L": 0.0005955, "C": 0.0006031, "V": 5737.60224019, "T": "2018-01-15T02:25:00", "BV": 3.46133967}, {"O": 0.0006031, "H": 0.000609, "L": 0.00059556, "C": 0.0006059, "V": 3324.45727545, "T": "2018-01-15T02:30:00", "BV": 2.01298393}, {"O": 0.00059711, "H": 0.0006085, "L": 0.00059711, "C": 0.00060838, "V": 3750.20057799, "T": "2018-01-15T02:35:00", "BV": 2.26860994}, {"O": 0.00060393, "H": 0.00062409, "L": 0.00060393, "C": 0.00062409, "V": 2656.64226783, "T": "2018-01-15T02:40:00", "BV": 1.63233951}, {"O": 0.00061925, "H": 0.00062409, "L": 0.00060609, "C": 0.00061302, "V": 2626.84591988, "T": "2018-01-15T02:45:00", "BV": 1.61023756}, {"O": 0.00061487, "H": 0.000625, "L": 0.00061302, "C": 0.00062151, "V": 3135.55870542, "T": "2018-01-15T02:50:00", "BV": 1.93759606}, {"O": 0.00061394, "H": 0.00061659, "L": 0.0006093, "C": 0.00061659, "V": 771.29533234, "T": "2018-01-15T02:55:00", "BV": 0.4735922}, {"O": 0.00060843, "H": 0.00061959, "L": 0.00060843, "C": 0.00061557, "V": 1224.91394645, "T": "2018-01-15T03:00:00", "BV": 0.75314572}, {"O": 0.00061557, "H": 0.00061655, "L": 0.00060987, "C": 0.00060988, "V": 2477.03552188, "T": "2018-01-15T03:05:00", "BV": 1.5175116}, {"O": 0.00060988, "H": 0.00060989, "L": 0.00060183, "C": 0.00060185, "V": 2063.94800115, "T": "2018-01-15T03:10:00", "BV": 1.25293477}, {"O": 0.00060183, "H": 0.00061555, "L": 0.00059668, "C": 0.00061459, "V": 527.08397336, "T": "2018-01-15T03:15:00", "BV": 0.31758416}, {"O": 0.00061422, "H": 0.00061422, "L": 0.00060619, "C": 0.00060619, "V": 91.19722723, "T": "2018-01-15T03:20:00", "BV": 0.05542596}, {"O": 0.0006063, "H": 0.0006063, "L": 0.00060619, "C": 0.00060619, "V": 142.23949874, "T": "2018-01-15T03:25:00", "BV": 0.08622488}, {"O": 0.00060618, "H": 0.00060618, "L": 0.00060035, "C": 0.00060035, "V": 195.76499975, "T": "2018-01-15T03:30:00", "BV": 0.11846854}, {"O": 0.00060614, "H": 0.00060614, "L": 0.00060613, "C": 0.00060613, "V": 20.5367304, "T": "2018-01-15T03:35:00", "BV": 0.01244799}, {"O": 0.00060613, "H": 0.00060633, "L": 0.00060147, "C": 0.00060633, "V": 1073.7679119, "T": "2018-01-15T03:40:00", "BV": 0.65090489}, {"O": 0.00060633, "H": 0.00060633, "L": 0.00060147, "C": 0.00060147, "V": 914.06283714, "T": "2018-01-15T03:45:00", "BV": 0.55169041}, {"O": 0.00060619, "H": 0.00060619, "L": 0.00060616, "C": 0.00060616, "V": 250.36786213, "T": "2018-01-15T03:50:00", "BV": 0.15176682}, {"O": 0.00060613, "H": 0.00060614, "L": 0.00059548, "C": 0.00060604, "V": 510.07208836, "T": "2018-01-15T03:55:00", "BV": 0.30617867}, {"O": 0.00060601, "H": 0.00060601, "L": 0.00059639, "C": 0.0006056, "V": 408.83946322, "T": "2018-01-15T04:00:00", "BV": 0.24592911}, {"O": 0.00060559, "H": 0.0006056, "L": 0.00060328, "C": 0.0006035, "V": 79.38369864, "T": "2018-01-15T04:05:00", "BV": 0.04802137}, {"O": 0.00060328, "H": 0.00060328, "L": 0.00060006, "C": 0.00060006, "V": 64.44318661, "T": "2018-01-15T04:10:00", "BV": 0.0387203}, {"O": 0.00060006, "H": 0.00060006, "L": 0.0006, "C": 0.0006, "V": 1058.85719536, "T": "2018-01-15T04:15:00", "BV": 0.63531744}, {"O": 0.00060064, "H": 0.00060064, "L": 0.00059272, "C": 0.00059994, "V": 384.81881367, "T": "2018-01-15T04:20:00", "BV": 0.22991628}, {"O": 0.00059457, "H": 0.00059992, "L": 0.00058847, "C": 0.00059876, "V": 660.92873277, "T": "2018-01-15T04:25:00", "BV": 0.39396233}, {"O": 0.00059887, "H": 0.00059973, "L": 0.00059876, "C": 0.00059973, "V": 80.21296394, "T": "2018-01-15T04:30:00", "BV": 0.04805294}, {"O": 0.00059877, "H": 0.00059973, "L": 0.000595, "C": 0.000595, "V": 635.52804203, "T": "2018-01-15T04:35:00", "BV": 0.38091989}, {"O": 0.000595, "H": 0.00059842, "L": 0.000595, "C": 0.00059842, "V": 55.02439556, "T": "2018-01-15T04:40:00", "BV": 0.03284058}, {"O": 0.00059841, "H": 0.00059841, "L": 0.00059839, "C": 0.00059839, "V": 26.90241492, "T": "2018-01-15T04:45:00", "BV": 0.01609847}, {"O": 0.00059839, "H": 0.00059841, "L": 0.000596, "C": 0.00059841, "V": 483.88336248, "T": "2018-01-15T04:50:00", "BV": 0.2891721}, {"O": 0.0005984, "H": 0.00059841, "L": 0.00059602, "C": 0.00059602, "V": 339.87250686, "T": "2018-01-15T04:55:00", "BV": 0.20279218}, {"O": 0.000597, "H": 0.00059971, "L": 0.00059603, "C": 0.00059603, "V": 355.90757976, "T": "2018-01-15T05:00:00", "BV": 0.21311238}, {"O": 0.00059842, "H": 0.00059971, "L": 0.00059, "C": 0.00059002, "V": 5322.74978719, "T": "2018-01-15T05:05:00", "BV": 3.15087046}, {"O": 0.0005924, "H": 0.00059956, "L": 0.00059115, "C": 0.00059907, "V": 837.91989632, "T": "2018-01-15T05:10:00", "BV": 0.49576783}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059115, "C": 0.00059725, "V": 636.72274759, "T": "2018-01-15T05:15:00", "BV": 0.37689769}, {"O": 0.00059439, "H": 0.00059725, "L": 0.00059123, "C": 0.000592, "V": 248.45797473, "T": "2018-01-15T05:20:00", "BV": 0.14799516}, {"O": 0.000592, "H": 0.00059202, "L": 0.000592, "C": 0.00059202, "V": 840.68340857, "T": "2018-01-15T05:25:00", "BV": 0.49768562}, {"O": 0.00059205, "H": 0.00059205, "L": 0.0005871, "C": 0.0005871, "V": 2121.90473064, "T": "2018-01-15T05:30:00", "BV": 1.25047989}, {"O": 0.0005871, "H": 0.00059205, "L": 0.00058658, "C": 0.00059167, "V": 1705.72247825, "T": "2018-01-15T05:35:00", "BV": 1.00252265}, {"O": 0.000587, "H": 0.0005984, "L": 0.00058562, "C": 0.0005984, "V": 1710.27331197, "T": "2018-01-15T05:40:00", "BV": 1.01107067}, {"O": 0.0005984, "H": 0.00059999, "L": 0.00059271, "C": 0.00059749, "V": 833.54433602, "T": "2018-01-15T05:45:00", "BV": 0.49978131}, {"O": 0.00059273, "H": 0.00059999, "L": 0.0005916, "C": 0.00059999, "V": 1342.71976304, "T": "2018-01-15T05:50:00", "BV": 0.79778401}, {"O": 0.00059999, "H": 0.00060468, "L": 0.00059273, "C": 0.00060468, "V": 1469.81392577, "T": "2018-01-15T05:55:00", "BV": 0.88106175}, {"O": 0.00059361, "H": 0.00059361, "L": 0.00059354, "C": 0.0005936, "V": 540.24719689, "T": "2018-01-15T06:00:00", "BV": 0.32067074}, {"O": 0.0005983, "H": 0.00060286, "L": 0.00059158, "C": 0.00059158, "V": 1629.50552694, "T": "2018-01-15T06:05:00", "BV": 0.9726536}, {"O": 0.00060167, "H": 0.00060167, "L": 0.00058909, "C": 0.00059136, "V": 221.95570284, "T": "2018-01-15T06:10:00", "BV": 0.13202113}, {"O": 0.00059128, "H": 0.00060514, "L": 0.00059118, "C": 0.00059386, "V": 682.36097019, "T": "2018-01-15T06:15:00", "BV": 0.40686636}, {"O": 0.00059386, "H": 0.00060532, "L": 0.00059386, "C": 0.0006, "V": 899.95247872, "T": "2018-01-15T06:20:00", "BV": 0.54215536}, {"O": 0.0006, "H": 0.00060001, "L": 0.0005916, "C": 0.00059726, "V": 282.30398773, "T": "2018-01-15T06:25:00", "BV": 0.16841015}, {"O": 0.00059551, "H": 0.00059729, "L": 0.00059107, "C": 0.00059153, "V": 1867.46030868, "T": "2018-01-15T06:30:00", "BV": 1.10523142}, {"O": 0.00059163, "H": 0.00059725, "L": 0.00059105, "C": 0.00059163, "V": 1011.63974853, "T": "2018-01-15T06:35:00", "BV": 0.59861149}, {"O": 0.00059164, "H": 0.00060234, "L": 0.00059163, "C": 0.0005999, "V": 428.78184492, "T": "2018-01-15T06:40:00", "BV": 0.25774532}, {"O": 0.0005994, "H": 0.0005995, "L": 0.00058904, "C": 0.00058904, "V": 466.23469379, "T": "2018-01-15T06:45:00", "BV": 0.27735077}, {"O": 0.00059799, "H": 0.00059799, "L": 0.00058858, "C": 0.00059581, "V": 61.09059357, "T": "2018-01-15T06:50:00", "BV": 0.03618801}, {"O": 0.00059547, "H": 0.00059954, "L": 0.00058803, "C": 0.00058817, "V": 818.64163468, "T": "2018-01-15T06:55:00", "BV": 0.48284362}, {"O": 0.00059006, "H": 0.00059831, "L": 0.00058815, "C": 0.00058816, "V": 1802.86664712, "T": "2018-01-15T07:00:00", "BV": 1.06437769}, {"O": 0.00058819, "H": 0.00059486, "L": 0.00058816, "C": 0.00059023, "V": 3154.28890061, "T": "2018-01-15T07:05:00", "BV": 1.86982887}, {"O": 0.00059023, "H": 0.0006, "L": 0.00058817, "C": 0.00059388, "V": 4106.32307404, "T": "2018-01-15T07:10:00", "BV": 2.43370847}, {"O": 0.00059388, "H": 0.00059388, "L": 0.00059388, "C": 0.00059388, "V": 152.54967844, "T": "2018-01-15T07:15:00", "BV": 0.09059619}, {"O": 0.00059001, "H": 0.00059388, "L": 0.00058745, "C": 0.00058802, "V": 1623.14656679, "T": "2018-01-15T07:20:00", "BV": 0.95666048}, {"O": 0.00058805, "H": 0.00059388, "L": 0.00058579, "C": 0.00058802, "V": 1093.42375712, "T": "2018-01-15T07:25:00", "BV": 0.64470764}, {"O": 0.00059199, "H": 0.00059389, "L": 0.00059199, "C": 0.00059388, "V": 1258.62408281, "T": "2018-01-15T07:30:00", "BV": 0.74587342}, {"O": 0.00059388, "H": 0.00059388, "L": 0.000592, "C": 0.00059203, "V": 182.01205624, "T": "2018-01-15T07:35:00", "BV": 0.10803365}, {"O": 0.000592, "H": 0.00059202, "L": 0.00058726, "C": 0.00058726, "V": 1488.59298909, "T": "2018-01-15T07:40:00", "BV": 0.87958529}, {"O": 0.00058726, "H": 0.00059842, "L": 0.000587, "C": 0.00059839, "V": 1314.89359615, "T": "2018-01-15T07:45:00", "BV": 0.77298708}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00058987, "C": 0.000594, "V": 649.84390137, "T": "2018-01-15T07:50:00", "BV": 0.38747076}, {"O": 0.000595, "H": 0.00059501, "L": 0.00057755, "C": 0.00058381, "V": 7291.09687958, "T": "2018-01-15T07:55:00", "BV": 4.26827496}, {"O": 0.00058367, "H": 0.000586, "L": 0.00057755, "C": 0.00057755, "V": 1603.21191807, "T": "2018-01-15T08:00:00", "BV": 0.92887668}, {"O": 0.00057755, "H": 0.00058394, "L": 0.00057748, "C": 0.00057865, "V": 4444.12490402, "T": "2018-01-15T08:05:00", "BV": 2.57192894}, {"O": 0.00057866, "H": 0.00059384, "L": 0.00057866, "C": 0.00058996, "V": 678.91288966, "T": "2018-01-15T08:10:00", "BV": 0.39965044}, {"O": 0.00058992, "H": 0.00058992, "L": 0.00057359, "C": 0.00057488, "V": 1394.70505596, "T": "2018-01-15T08:15:00", "BV": 0.80387975}, {"O": 0.00058277, "H": 0.00058621, "L": 0.00057977, "C": 0.00057977, "V": 220.67159335, "T": "2018-01-15T08:20:00", "BV": 0.12911948}, {"O": 0.00058545, "H": 0.00058545, "L": 0.00057986, "C": 0.00058333, "V": 438.47461847, "T": "2018-01-15T08:25:00", "BV": 0.25539325}, {"O": 0.00057987, "H": 0.00058325, "L": 0.00057187, "C": 0.00057987, "V": 7349.94784997, "T": "2018-01-15T08:30:00", "BV": 4.21911186}, {"O": 0.00057977, "H": 0.00058333, "L": 0.00057386, "C": 0.00057439, "V": 1983.99149958, "T": "2018-01-15T08:35:00", "BV": 1.14807737}, {"O": 0.00057602, "H": 0.00058333, "L": 0.000576, "C": 0.00058333, "V": 842.8403369, "T": "2018-01-15T08:45:00", "BV": 0.4883854}, {"O": 0.00057471, "H": 0.00058318, "L": 0.00057421, "C": 0.000583, "V": 425.76076259, "T": "2018-01-15T08:50:00", "BV": 0.24614931}, {"O": 0.00058295, "H": 0.00058333, "L": 0.00057863, "C": 0.00058332, "V": 2358.23949914, "T": "2018-01-15T08:55:00", "BV": 1.37493999}, {"O": 0.00058332, "H": 0.00058333, "L": 0.00057865, "C": 0.00057865, "V": 289.94671991, "T": "2018-01-15T09:00:00", "BV": 0.16903725}, {"O": 0.00058333, "H": 0.00058518, "L": 0.00057862, "C": 0.00057862, "V": 79.88575574, "T": "2018-01-15T09:05:00", "BV": 0.04647476}, {"O": 0.00057862, "H": 0.00057862, "L": 0.00057429, "C": 0.00057698, "V": 102.8630225, "T": "2018-01-15T09:10:00", "BV": 0.05936349}, {"O": 0.00058261, "H": 0.00058261, "L": 0.00057767, "C": 0.0005777, "V": 122.01156142, "T": "2018-01-15T09:15:00", "BV": 0.07091592}, {"O": 0.00057771, "H": 0.000582, "L": 0.000575, "C": 0.000575, "V": 180.94141214, "T": "2018-01-15T09:20:00", "BV": 0.10445553}, {"O": 0.00057508, "H": 0.00057508, "L": 0.00057507, "C": 0.00057507, "V": 174.0, "T": "2018-01-15T09:25:00", "BV": 0.10006226}, {"O": 0.00058169, "H": 0.0005817, "L": 0.0005721, "C": 0.0005721, "V": 955.18774964, "T": "2018-01-15T09:30:00", "BV": 0.54921775}, {"O": 0.00058164, "H": 0.000582, "L": 0.000572, "C": 0.00057589, "V": 759.22556608, "T": "2018-01-15T09:35:00", "BV": 0.43523132}, {"O": 0.0005722, "H": 0.0005727, "L": 0.0005722, "C": 0.00057252, "V": 558.49621721, "T": "2018-01-15T09:40:00", "BV": 0.31981579}, {"O": 0.00057254, "H": 0.00058201, "L": 0.00057254, "C": 0.00058045, "V": 1115.1240491, "T": "2018-01-15T09:45:00", "BV": 0.6488505}, {"O": 0.00057884, "H": 0.00058045, "L": 0.00057208, "C": 0.00058045, "V": 642.63702212, "T": "2018-01-15T09:50:00", "BV": 0.36934346}, {"O": 0.00058036, "H": 0.00058045, "L": 0.00057314, "C": 0.00057652, "V": 1950.91370375, "T": "2018-01-15T09:55:00", "BV": 1.1249357}, {"O": 0.00057652, "H": 0.00058143, "L": 0.000555, "C": 0.00058044, "V": 37352.05675286, "T": "2018-01-15T10:00:00", "BV": 21.0821205}, {"O": 0.00057963, "H": 0.00057963, "L": 0.00056331, "C": 0.00057783, "V": 70.87909348, "T": "2018-01-15T10:05:00", "BV": 0.04071097}, {"O": 0.00057747, "H": 0.00057763, "L": 0.00057041, "C": 0.00057663, "V": 1300.16759025, "T": "2018-01-15T10:10:00", "BV": 0.74686122}, {"O": 0.00057663, "H": 0.00057992, "L": 0.00057009, "C": 0.00057655, "V": 1406.00929129, "T": "2018-01-15T10:15:00", "BV": 0.81090665}, {"O": 0.00057075, "H": 0.00057647, "L": 0.00057075, "C": 0.00057642, "V": 224.48053426, "T": "2018-01-15T10:20:00", "BV": 0.12931431}, {"O": 0.00057643, "H": 0.00057643, "L": 0.00057109, "C": 0.00057616, "V": 179.26223953, "T": "2018-01-15T10:25:00", "BV": 0.10326577}, {"O": 0.00057613, "H": 0.00057966, "L": 0.00056315, "C": 0.00057102, "V": 1379.23187592, "T": "2018-01-15T10:30:00", "BV": 0.79053347}, {"O": 0.00057952, "H": 0.00057952, "L": 0.0005639, "C": 0.00057901, "V": 1262.14925147, "T": "2018-01-15T10:35:00", "BV": 0.72541526}, {"O": 0.00057901, "H": 0.00057966, "L": 0.00057897, "C": 0.00057966, "V": 1479.92739882, "T": "2018-01-15T10:40:00", "BV": 0.85740298}, {"O": 0.00057966, "H": 0.00057966, "L": 0.0005795, "C": 0.00057951, "V": 872.67482325, "T": "2018-01-15T10:45:00", "BV": 0.50583092}, {"O": 0.00057951, "H": 0.00057951, "L": 0.0005795, "C": 0.00057951, "V": 1259.41725366, "T": "2018-01-15T10:50:00", "BV": 0.72984205}, {"O": 0.00057951, "H": 0.00058621, "L": 0.0005795, "C": 0.0005795, "V": 607.25893963, "T": "2018-01-15T10:55:00", "BV": 0.35284836}, {"O": 0.0005795, "H": 0.00058203, "L": 0.0005795, "C": 0.00058203, "V": 175.20254693, "T": "2018-01-15T11:00:00", "BV": 0.10183181}, {"O": 0.00058412, "H": 0.00058412, "L": 0.00057951, "C": 0.00058203, "V": 1326.48616149, "T": "2018-01-15T11:05:00", "BV": 0.77351446}, {"O": 0.00058203, "H": 0.00058387, "L": 0.0005795, "C": 0.00058236, "V": 95.2205789, "T": "2018-01-15T11:10:00", "BV": 0.05543963}, {"O": 0.00057951, "H": 0.00058373, "L": 0.00057951, "C": 0.00058373, "V": 676.19171562, "T": "2018-01-15T11:15:00", "BV": 0.39256869}, {"O": 0.00058373, "H": 0.00058373, "L": 0.00057953, "C": 0.00057953, "V": 919.06808659, "T": "2018-01-15T11:20:00", "BV": 0.53515844}, {"O": 0.00057953, "H": 0.0005825, "L": 0.00057953, "C": 0.0005825, "V": 237.58310942, "T": "2018-01-15T11:25:00", "BV": 0.13780935}, {"O": 0.00058335, "H": 0.00058407, "L": 0.00057952, "C": 0.00057959, "V": 504.03307795, "T": "2018-01-15T11:30:00", "BV": 0.29281971}, {"O": 0.00057959, "H": 0.00058378, "L": 0.00057951, "C": 0.00058021, "V": 521.67913823, "T": "2018-01-15T11:35:00", "BV": 0.3031897}, {"O": 0.00057951, "H": 0.00057951, "L": 0.0005795, "C": 0.00057951, "V": 814.89771879, "T": "2018-01-15T11:40:00", "BV": 0.47223342}, {"O": 0.00057952, "H": 0.00058379, "L": 0.0005795, "C": 0.00057951, "V": 832.52886097, "T": "2018-01-15T11:45:00", "BV": 0.48527208}, {"O": 0.00058006, "H": 0.00058379, "L": 0.00058006, "C": 0.00058006, "V": 130.97422336, "T": "2018-01-15T11:50:00", "BV": 0.07608501}, {"O": 0.00058372, "H": 0.00058372, "L": 0.00058005, "C": 0.0005837, "V": 3509.2575504, "T": "2018-01-15T11:55:00", "BV": 2.04816051}, {"O": 0.0005837, "H": 0.0005837, "L": 0.0005795, "C": 0.0005795, "V": 75.0180287, "T": "2018-01-15T12:00:00", "BV": 0.04357336}, {"O": 0.0005795, "H": 0.00058259, "L": 0.0005795, "C": 0.00058259, "V": 287.05985872, "T": "2018-01-15T12:05:00", "BV": 0.16644375}, {"O": 0.00058219, "H": 0.00058219, "L": 0.0005791, "C": 0.00058074, "V": 802.14218315, "T": "2018-01-15T12:10:00", "BV": 0.46492434}, {"O": 0.00058065, "H": 0.00058065, "L": 0.00057117, "C": 0.0005784, "V": 1290.76843182, "T": "2018-01-15T12:15:00", "BV": 0.74234298}, {"O": 0.00057551, "H": 0.00057551, "L": 0.0005755, "C": 0.0005755, "V": 143.32082352, "T": "2018-01-15T12:20:00", "BV": 0.08248132}, {"O": 0.0005755, "H": 0.0005755, "L": 0.00057494, "C": 0.00057494, "V": 955.41840837, "T": "2018-01-15T12:25:00", "BV": 0.54979925}, {"O": 0.00057451, "H": 0.00057494, "L": 0.00057451, "C": 0.00057494, "V": 31.66378065, "T": "2018-01-15T12:30:00", "BV": 0.0181994}, {"O": 0.0005723, "H": 0.0005749, "L": 0.00056994, "C": 0.00057221, "V": 371.54850491, "T": "2018-01-15T12:35:00", "BV": 0.21186239}, {"O": 0.00056568, "H": 0.00057052, "L": 0.000565, "C": 0.000565, "V": 1368.13001343, "T": "2018-01-15T12:40:00", "BV": 0.77496957}, {"O": 0.00056502, "H": 0.00057045, "L": 0.000565, "C": 0.0005652, "V": 668.93472816, "T": "2018-01-15T12:45:00", "BV": 0.37945772}, {"O": 0.0005652, "H": 0.00057, "L": 0.000565, "C": 0.000565, "V": 963.48679596, "T": "2018-01-15T12:50:00", "BV": 0.54456554}, {"O": 0.00056445, "H": 0.000565, "L": 0.00056445, "C": 0.00056472, "V": 412.49895531, "T": "2018-01-15T12:55:00", "BV": 0.23290723}, {"O": 0.00056472, "H": 0.000565, "L": 0.00056006, "C": 0.00056006, "V": 1190.50152451, "T": "2018-01-15T13:00:00", "BV": 0.67010603}, {"O": 0.00056008, "H": 0.0005649, "L": 0.00056, "C": 0.00056297, "V": 440.79646152, "T": "2018-01-15T13:05:00", "BV": 0.24791145}, {"O": 0.00056259, "H": 0.000565, "L": 0.00056259, "C": 0.00056297, "V": 582.23580444, "T": "2018-01-15T13:10:00", "BV": 0.3278011}, {"O": 0.00056297, "H": 0.00056927, "L": 0.00055764, "C": 0.00055768, "V": 1219.71164997, "T": "2018-01-15T13:15:00", "BV": 0.68739728}, {"O": 0.00055768, "H": 0.00056203, "L": 0.00055768, "C": 0.0005619, "V": 212.22319634, "T": "2018-01-15T13:20:00", "BV": 0.11853529}, {"O": 0.00056187, "H": 0.00056203, "L": 0.00056187, "C": 0.00056203, "V": 520.07441417, "T": "2018-01-15T13:25:00", "BV": 0.29227189}, {"O": 0.00056203, "H": 0.00056934, "L": 0.00056197, "C": 0.00056206, "V": 400.77539223, "T": "2018-01-15T13:30:00", "BV": 0.22556226}, {"O": 0.00056298, "H": 0.00056298, "L": 0.00056206, "C": 0.0005624, "V": 267.4637625, "T": "2018-01-15T13:35:00", "BV": 0.15035157}, {"O": 0.00056206, "H": 0.00056206, "L": 0.00055524, "C": 0.00055527, "V": 620.50750109, "T": "2018-01-15T13:40:00", "BV": 0.34780299}, {"O": 0.00055601, "H": 0.00056193, "L": 0.00055437, "C": 0.00055437, "V": 3402.06370315, "T": "2018-01-15T13:45:00", "BV": 1.90267283}, {"O": 0.000561, "H": 0.00056193, "L": 0.00055393, "C": 0.000555, "V": 701.58373681, "T": "2018-01-15T13:50:00", "BV": 0.3917215}, {"O": 0.00056177, "H": 0.00056192, "L": 0.00055582, "C": 0.00056187, "V": 1308.84279344, "T": "2018-01-15T13:55:00", "BV": 0.73169467}, {"O": 0.00055613, "H": 0.00056187, "L": 0.000551, "C": 0.00055298, "V": 1814.19470103, "T": "2018-01-15T14:00:00", "BV": 1.00416537}, {"O": 0.00055298, "H": 0.000555, "L": 0.000551, "C": 0.000555, "V": 1997.16477907, "T": "2018-01-15T14:05:00", "BV": 1.10486774}, {"O": 0.000551, "H": 0.000555, "L": 0.000551, "C": 0.000551, "V": 305.28090811, "T": "2018-01-15T14:10:00", "BV": 0.16828781}, {"O": 0.00055101, "H": 0.00055582, "L": 0.00055001, "C": 0.00055581, "V": 3458.06509024, "T": "2018-01-15T14:15:00", "BV": 1.90837809}, {"O": 0.00055399, "H": 0.00055581, "L": 0.00055001, "C": 0.0005525, "V": 988.15149113, "T": "2018-01-15T14:20:00", "BV": 0.54540762}, {"O": 0.0005558, "H": 0.00055582, "L": 0.0005525, "C": 0.00055251, "V": 3824.70958914, "T": "2018-01-15T14:25:00", "BV": 2.12475066}, {"O": 0.00055251, "H": 0.00055582, "L": 0.00055001, "C": 0.000552, "V": 2979.63950707, "T": "2018-01-15T14:30:00", "BV": 1.64238109}, {"O": 0.00055199, "H": 0.000553, "L": 0.00055, "C": 0.00055199, "V": 352.55752069, "T": "2018-01-15T14:35:00", "BV": 0.19442093}, {"O": 0.00055299, "H": 0.00055402, "L": 0.00055199, "C": 0.0005526, "V": 414.53673777, "T": "2018-01-15T14:40:00", "BV": 0.22889559}, {"O": 0.0005526, "H": 0.00055957, "L": 0.0005526, "C": 0.00055405, "V": 636.63306437, "T": "2018-01-15T14:45:00", "BV": 0.35348747}, {"O": 0.00055453, "H": 0.00056192, "L": 0.00055406, "C": 0.0005572, "V": 329.98929273, "T": "2018-01-15T14:50:00", "BV": 0.18309887}, {"O": 0.0005572, "H": 0.00056, "L": 0.00055406, "C": 0.00055406, "V": 2621.43873976, "T": "2018-01-15T14:55:00", "BV": 1.46539161}, {"O": 0.00056, "H": 0.00056238, "L": 0.00056, "C": 0.00056001, "V": 673.89887779, "T": "2018-01-15T15:00:00", "BV": 0.37809655}, {"O": 0.00056001, "H": 0.00056538, "L": 0.00055596, "C": 0.000562, "V": 438.29715052, "T": "2018-01-15T15:05:00", "BV": 0.24524443}, {"O": 0.000562, "H": 0.00056536, "L": 0.000562, "C": 0.00056201, "V": 466.2027977, "T": "2018-01-15T15:10:00", "BV": 0.26244705}, {"O": 0.00056536, "H": 0.0005693, "L": 0.00056475, "C": 0.0005693, "V": 1231.5009078, "T": "2018-01-15T15:15:00", "BV": 0.69978436}, {"O": 0.00056846, "H": 0.00056931, "L": 0.0005654, "C": 0.00056931, "V": 1380.56165078, "T": "2018-01-15T15:20:00", "BV": 0.78534942}, {"O": 0.00056931, "H": 0.00058597, "L": 0.00056539, "C": 0.00057247, "V": 5292.57733327, "T": "2018-01-15T15:25:00", "BV": 3.01934654}, {"O": 0.00056539, "H": 0.00058644, "L": 0.00056539, "C": 0.00058252, "V": 1227.98709056, "T": "2018-01-15T15:30:00", "BV": 0.7016142}, {"O": 0.00057785, "H": 0.00057787, "L": 0.00056201, "C": 0.00057091, "V": 2224.10198786, "T": "2018-01-15T15:35:00", "BV": 1.26670161}, {"O": 0.00056501, "H": 0.00057067, "L": 0.00056253, "C": 0.00056395, "V": 1797.15457886, "T": "2018-01-15T15:40:00", "BV": 1.0137073}, {"O": 0.00056397, "H": 0.00056399, "L": 0.00056257, "C": 0.00056399, "V": 625.03893442, "T": "2018-01-15T15:45:00", "BV": 0.35248462}, {"O": 0.00056401, "H": 0.00056902, "L": 0.000564, "C": 0.0005653, "V": 449.38279175, "T": "2018-01-15T15:50:00", "BV": 0.25402566}, {"O": 0.000564, "H": 0.00056922, "L": 0.0005627, "C": 0.00056271, "V": 567.1030143, "T": "2018-01-15T15:55:00", "BV": 0.32047493}, {"O": 0.00056496, "H": 0.00056887, "L": 0.000563, "C": 0.00056887, "V": 186.93638212, "T": "2018-01-15T16:00:00", "BV": 0.10586767}, {"O": 0.00056878, "H": 0.00056887, "L": 0.00056579, "C": 0.00056579, "V": 238.69147608, "T": "2018-01-15T16:05:00", "BV": 0.1357326}, {"O": 0.00056887, "H": 0.00057445, "L": 0.00056579, "C": 0.000572, "V": 241.74528453, "T": "2018-01-15T16:10:00", "BV": 0.13809795}, {"O": 0.00056579, "H": 0.00056941, "L": 0.00056572, "C": 0.00056933, "V": 384.73913871, "T": "2018-01-15T16:15:00", "BV": 0.21795194}, {"O": 0.00056572, "H": 0.00056835, "L": 0.00056433, "C": 0.00056435, "V": 271.60723858, "T": "2018-01-15T16:20:00", "BV": 0.15366774}, {"O": 0.000565, "H": 0.00056891, "L": 0.00056433, "C": 0.00056535, "V": 259.18443171, "T": "2018-01-15T16:25:00", "BV": 0.14655064}, {"O": 0.00056535, "H": 0.00056536, "L": 0.00056535, "C": 0.00056535, "V": 166.33, "T": "2018-01-15T16:30:00", "BV": 0.09403465}, {"O": 0.00056536, "H": 0.00056891, "L": 0.00056536, "C": 0.00056891, "V": 847.30611908, "T": "2018-01-15T16:35:00", "BV": 0.48178615}, {"O": 0.00056888, "H": 0.00056992, "L": 0.00056888, "C": 0.00056888, "V": 740.73751424, "T": "2018-01-15T16:40:00", "BV": 0.42163143}, {"O": 0.00056888, "H": 0.000572, "L": 0.00056486, "C": 0.00056992, "V": 1125.21495175, "T": "2018-01-15T16:45:00", "BV": 0.63773787}, {"O": 0.0005656, "H": 0.00057372, "L": 0.0005656, "C": 0.00057, "V": 1699.66406902, "T": "2018-01-15T16:50:00", "BV": 0.97062906}, {"O": 0.00057269, "H": 0.00057269, "L": 0.00056803, "C": 0.00056803, "V": 153.24463419, "T": "2018-01-15T16:55:00", "BV": 0.08749256}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056486, "C": 0.00056486, "V": 797.184624, "T": "2018-01-15T17:00:00", "BV": 0.45064561}, {"O": 0.00056486, "H": 0.000571, "L": 0.00056486, "C": 0.00057092, "V": 199.87604389, "T": "2018-01-15T17:05:00", "BV": 0.11328746}, {"O": 0.00057092, "H": 0.00057092, "L": 0.00057055, "C": 0.00057092, "V": 43.32759495, "T": "2018-01-15T17:10:00", "BV": 0.02473226}, {"O": 0.00057092, "H": 0.00057303, "L": 0.00057092, "C": 0.000573, "V": 741.50998959, "T": "2018-01-15T17:15:00", "BV": 0.42475908}, {"O": 0.00057302, "H": 0.00057303, "L": 0.0005729, "C": 0.00057303, "V": 2049.94428926, "T": "2018-01-15T17:20:00", "BV": 1.17459257}, {"O": 0.00057303, "H": 0.00057876, "L": 0.00056516, "C": 0.0005728, "V": 1163.87218605, "T": "2018-01-15T17:25:00", "BV": 0.66731129}, {"O": 0.00057281, "H": 0.00057817, "L": 0.00057281, "C": 0.00057503, "V": 487.8965114, "T": "2018-01-15T17:30:00", "BV": 0.28077447}, {"O": 0.00057799, "H": 0.00057817, "L": 0.000575, "C": 0.00057651, "V": 699.70930919, "T": "2018-01-15T17:35:00", "BV": 0.40244837}, {"O": 0.00057651, "H": 0.00058, "L": 0.00057501, "C": 0.00057803, "V": 1108.76790801, "T": "2018-01-15T17:40:00", "BV": 0.64243896}, {"O": 0.00057997, "H": 0.00058, "L": 0.00057863, "C": 0.00057995, "V": 936.49165923, "T": "2018-01-15T17:45:00", "BV": 0.54305837}, {"O": 0.00057995, "H": 0.0005828, "L": 0.00057995, "C": 0.00058001, "V": 903.89407845, "T": "2018-01-15T17:50:00", "BV": 0.52450098}, {"O": 0.00058164, "H": 0.00058274, "L": 0.00058, "C": 0.00058003, "V": 83.22537255, "T": "2018-01-15T17:55:00", "BV": 0.04830553}, {"O": 0.00058274, "H": 0.00058472, "L": 0.00058001, "C": 0.00058472, "V": 2001.48039607, "T": "2018-01-15T18:00:00", "BV": 1.16538177}, {"O": 0.00058472, "H": 0.0005852, "L": 0.00058001, "C": 0.00058311, "V": 2987.02173331, "T": "2018-01-15T18:05:00", "BV": 1.74403537}, {"O": 0.00058311, "H": 0.0005852, "L": 0.00058007, "C": 0.00058413, "V": 1043.59813416, "T": "2018-01-15T18:10:00", "BV": 0.60987026}, {"O": 0.00058413, "H": 0.0005852, "L": 0.00058125, "C": 0.0005852, "V": 1923.11859132, "T": "2018-01-15T18:15:00", "BV": 1.12474795}, {"O": 0.00058516, "H": 0.00058679, "L": 0.00058001, "C": 0.00058412, "V": 3679.37837985, "T": "2018-01-15T18:20:00", "BV": 2.15109552}, {"O": 0.00058412, "H": 0.00058412, "L": 0.00058001, "C": 0.00058001, "V": 256.90750971, "T": "2018-01-15T18:25:00", "BV": 0.14902748}, {"O": 0.00058399, "H": 0.00058399, "L": 0.00057651, "C": 0.00057651, "V": 2917.05790869, "T": "2018-01-15T18:30:00", "BV": 1.68915159}, {"O": 0.00057802, "H": 0.00058, "L": 0.00057651, "C": 0.00057652, "V": 4546.52238542, "T": "2018-01-15T18:35:00", "BV": 2.62840174}, {"O": 0.00057651, "H": 0.00058001, "L": 0.0005751, "C": 0.00058001, "V": 3107.14570058, "T": "2018-01-15T18:40:00", "BV": 1.79120158}, {"O": 0.00058397, "H": 0.00058516, "L": 0.00057653, "C": 0.00058516, "V": 451.21306733, "T": "2018-01-15T18:45:00", "BV": 0.26285216}, {"O": 0.00058652, "H": 0.00058672, "L": 0.00058515, "C": 0.00058515, "V": 393.77705377, "T": "2018-01-15T18:50:00", "BV": 0.23094386}, {"O": 0.0005867, "H": 0.0005867, "L": 0.00058515, "C": 0.00058515, "V": 1829.18080723, "T": "2018-01-15T18:55:00", "BV": 1.07267929}, {"O": 0.00058515, "H": 0.00058666, "L": 0.00058477, "C": 0.00058661, "V": 1047.47091665, "T": "2018-01-15T19:00:00", "BV": 0.61423468}, {"O": 0.00058661, "H": 0.0005868, "L": 0.00057501, "C": 0.00057711, "V": 3505.17863935, "T": "2018-01-15T19:05:00", "BV": 2.04971817}, {"O": 0.00058677, "H": 0.00058677, "L": 0.00057539, "C": 0.00058677, "V": 1809.1632009, "T": "2018-01-15T19:10:00", "BV": 1.04770611}, {"O": 0.00058645, "H": 0.0005868, "L": 0.00057808, "C": 0.00058, "V": 1963.59666082, "T": "2018-01-15T19:15:00", "BV": 1.14882598}, {"O": 0.00058, "H": 0.00058899, "L": 0.00058, "C": 0.00058899, "V": 3027.55986254, "T": "2018-01-15T19:20:00", "BV": 1.77242139}, {"O": 0.000588, "H": 0.00058899, "L": 0.00058, "C": 0.00058, "V": 1624.03773155, "T": "2018-01-15T19:25:00", "BV": 0.95321356}, {"O": 0.00058, "H": 0.00058899, "L": 0.00057666, "C": 0.00058899, "V": 2124.30349467, "T": "2018-01-15T19:30:00", "BV": 1.24761603}, {"O": 0.00058895, "H": 0.00058895, "L": 0.0005762, "C": 0.0005762, "V": 154.14202867, "T": "2018-01-15T19:35:00", "BV": 0.08965737}, {"O": 0.00057621, "H": 0.00058231, "L": 0.00057505, "C": 0.00058213, "V": 360.81613122, "T": "2018-01-15T19:40:00", "BV": 0.20785278}, {"O": 0.0005822, "H": 0.0005835, "L": 0.0005762, "C": 0.00058237, "V": 992.0329077, "T": "2018-01-15T19:45:00", "BV": 0.57784262}, {"O": 0.00058237, "H": 0.00058899, "L": 0.00058225, "C": 0.00058899, "V": 1149.75455775, "T": "2018-01-15T19:50:00", "BV": 0.67455396}, {"O": 0.00058898, "H": 0.000589, "L": 0.00058237, "C": 0.00058237, "V": 1077.98490583, "T": "2018-01-15T19:55:00", "BV": 0.63412304}, {"O": 0.000586, "H": 0.00058628, "L": 0.00058237, "C": 0.00058599, "V": 158.88704504, "T": "2018-01-15T20:00:00", "BV": 0.09300494}, {"O": 0.00058599, "H": 0.00058599, "L": 0.00058237, "C": 0.00058599, "V": 445.44691019, "T": "2018-01-15T20:05:00", "BV": 0.26072339}, {"O": 0.00058598, "H": 0.00058599, "L": 0.00058237, "C": 0.00058237, "V": 607.29102524, "T": "2018-01-15T20:10:00", "BV": 0.35565012}, {"O": 0.00058237, "H": 0.00058627, "L": 0.00058237, "C": 0.00058237, "V": 196.76341908, "T": "2018-01-15T20:15:00", "BV": 0.11516429}, {"O": 0.00058627, "H": 0.00058628, "L": 0.00058237, "C": 0.00058628, "V": 1105.39787739, "T": "2018-01-15T20:20:00", "BV": 0.64806189}, {"O": 0.00058628, "H": 0.00058628, "L": 0.00058237, "C": 0.00058237, "V": 214.82002711, "T": "2018-01-15T20:25:00", "BV": 0.12546077}, {"O": 0.000585, "H": 0.000585, "L": 0.00058237, "C": 0.00058237, "V": 266.98676534, "T": "2018-01-15T20:30:00", "BV": 0.15616408}, {"O": 0.00058237, "H": 0.000585, "L": 0.00057455, "C": 0.00058368, "V": 1043.04198561, "T": "2018-01-15T20:35:00", "BV": 0.60535536}, {"O": 0.000582, "H": 0.00058296, "L": 0.00057508, "C": 0.00058213, "V": 766.11900391, "T": "2018-01-15T20:40:00", "BV": 0.44386507}, {"O": 0.00058212, "H": 0.00058213, "L": 0.00057314, "C": 0.00057833, "V": 873.08758057, "T": "2018-01-15T20:45:00", "BV": 0.50427109}, {"O": 0.00057833, "H": 0.00058, "L": 0.00057833, "C": 0.00057998, "V": 912.61796035, "T": "2018-01-15T20:50:00", "BV": 0.52914444}, {"O": 0.00057635, "H": 0.00058, "L": 0.0005763, "C": 0.00057881, "V": 513.37931487, "T": "2018-01-15T20:55:00", "BV": 0.29645027}, {"O": 0.00057883, "H": 0.00057883, "L": 0.000578, "C": 0.00057801, "V": 129.04448641, "T": "2018-01-15T21:00:00", "BV": 0.07459967}, {"O": 0.00057801, "H": 0.00058432, "L": 0.000578, "C": 0.00058432, "V": 1639.82697265, "T": "2018-01-15T21:05:00", "BV": 0.95011252}, {"O": 0.000578, "H": 0.00058431, "L": 0.000578, "C": 0.000584, "V": 320.31837174, "T": "2018-01-15T21:10:00", "BV": 0.18679212}, {"O": 0.0005843, "H": 0.00058991, "L": 0.00058401, "C": 0.00058991, "V": 11370.64530789, "T": "2018-01-15T21:15:00", "BV": 6.69506048}, {"O": 0.000589, "H": 0.000589, "L": 0.00058712, "C": 0.00058712, "V": 775.84963962, "T": "2018-01-15T21:20:00", "BV": 0.45555346}, {"O": 0.00058713, "H": 0.00059, "L": 0.00058712, "C": 0.00059, "V": 1236.25168936, "T": "2018-01-15T21:25:00", "BV": 0.72717043}, {"O": 0.00058716, "H": 0.00059385, "L": 0.00058716, "C": 0.000592, "V": 1516.16342359, "T": "2018-01-15T21:30:00", "BV": 0.8977542}, {"O": 0.000592, "H": 0.00059385, "L": 0.000592, "C": 0.00059205, "V": 363.58793779, "T": "2018-01-15T21:35:00", "BV": 0.21582347}, {"O": 0.000592, "H": 0.00059385, "L": 0.00059099, "C": 0.00059099, "V": 1694.97722625, "T": "2018-01-15T21:40:00", "BV": 1.00336912}, {"O": 0.00059099, "H": 0.00059099, "L": 0.00058712, "C": 0.00058712, "V": 1683.45023983, "T": "2018-01-15T21:45:00", "BV": 0.98947897}, {"O": 0.00058712, "H": 0.00059099, "L": 0.00057711, "C": 0.0005865, "V": 2357.8132811, "T": "2018-01-15T21:50:00", "BV": 1.38308642}, {"O": 0.00059096, "H": 0.00059383, "L": 0.00059096, "C": 0.00059097, "V": 2208.75600916, "T": "2018-01-15T21:55:00", "BV": 1.30575188}, {"O": 0.00059383, "H": 0.00059662, "L": 0.00059097, "C": 0.00059097, "V": 2741.81541514, "T": "2018-01-15T22:00:00", "BV": 1.62619145}, {"O": 0.00059592, "H": 0.00059753, "L": 0.00059097, "C": 0.00059753, "V": 788.35052097, "T": "2018-01-15T22:05:00", "BV": 0.46721794}, {"O": 0.00059751, "H": 0.00059753, "L": 0.0005865, "C": 0.00058655, "V": 2037.52782826, "T": "2018-01-15T22:10:00", "BV": 1.19807226}, {"O": 0.00058699, "H": 0.00059653, "L": 0.00058697, "C": 0.00058699, "V": 1657.6483444, "T": "2018-01-15T22:15:00", "BV": 0.97918222}, {"O": 0.00059473, "H": 0.00059881, "L": 0.000587, "C": 0.0005978, "V": 112.94733823, "T": "2018-01-15T22:20:00", "BV": 0.06740965}, {"O": 0.00059597, "H": 0.00059784, "L": 0.00058748, "C": 0.00059784, "V": 1367.52573941, "T": "2018-01-15T22:25:00", "BV": 0.81146958}, {"O": 0.00059449, "H": 0.00059778, "L": 0.000591, "C": 0.000591, "V": 1012.89277062, "T": "2018-01-15T22:30:00", "BV": 0.60024983}, {"O": 0.00059152, "H": 0.00059782, "L": 0.00058701, "C": 0.00059128, "V": 1195.98821697, "T": "2018-01-15T22:35:00", "BV": 0.70734438}, {"O": 0.00059775, "H": 0.00059775, "L": 0.000591, "C": 0.0005974, "V": 513.44923208, "T": "2018-01-15T22:40:00", "BV": 0.30404623}, {"O": 0.00059731, "H": 0.00059732, "L": 0.0005942, "C": 0.00059707, "V": 749.47608696, "T": "2018-01-15T22:45:00", "BV": 0.44756962}, {"O": 0.00059421, "H": 0.00059421, "L": 0.00058699, "C": 0.000587, "V": 1228.92742999, "T": "2018-01-15T22:50:00", "BV": 0.72495024}, {"O": 0.00058772, "H": 0.00059541, "L": 0.00058772, "C": 0.00058776, "V": 293.90522201, "T": "2018-01-15T22:55:00", "BV": 0.17291325}, {"O": 0.00058776, "H": 0.00059356, "L": 0.00058652, "C": 0.00058654, "V": 1074.70610178, "T": "2018-01-15T23:00:00", "BV": 0.63107089}, {"O": 0.00059092, "H": 0.00059356, "L": 0.00059, "C": 0.000593, "V": 431.47402049, "T": "2018-01-15T23:05:00", "BV": 0.2558164}, {"O": 0.00059004, "H": 0.00059299, "L": 0.00058652, "C": 0.000587, "V": 509.68434328, "T": "2018-01-15T23:10:00", "BV": 0.29995206}, {"O": 0.00059298, "H": 0.00059299, "L": 0.00058652, "C": 0.00058652, "V": 187.90241696, "T": "2018-01-15T23:15:00", "BV": 0.11096879}, {"O": 0.00058653, "H": 0.00059297, "L": 0.00058, "C": 0.00058462, "V": 2703.79627619, "T": "2018-01-15T23:20:00", "BV": 1.58503082}, {"O": 0.0005847, "H": 0.00058937, "L": 0.0005846, "C": 0.00058937, "V": 1802.07413883, "T": "2018-01-15T23:25:00", "BV": 1.0542166}, {"O": 0.00058461, "H": 0.00058937, "L": 0.0005846, "C": 0.000585, "V": 2960.66326016, "T": "2018-01-15T23:30:00", "BV": 1.73360228}, {"O": 0.000585, "H": 0.00058937, "L": 0.000585, "C": 0.00058929, "V": 553.74336283, "T": "2018-01-15T23:35:00", "BV": 0.32481175}, {"O": 0.00058936, "H": 0.00058937, "L": 0.0005846, "C": 0.0005846, "V": 1654.39062149, "T": "2018-01-15T23:40:00", "BV": 0.97100521}, {"O": 0.0005846, "H": 0.00058893, "L": 0.000576, "C": 0.00058841, "V": 3362.44898385, "T": "2018-01-15T23:45:00", "BV": 1.96064235}, {"O": 0.00058774, "H": 0.00058774, "L": 0.00057578, "C": 0.00057578, "V": 2528.68665902, "T": "2018-01-15T23:50:00", "BV": 1.46280252}, {"O": 0.00057578, "H": 0.00059318, "L": 0.00057072, "C": 0.00058319, "V": 2745.19628544, "T": "2018-01-15T23:55:00", "BV": 1.59831191}, {"O": 0.00058319, "H": 0.00059182, "L": 0.00057812, "C": 0.00057812, "V": 765.51232893, "T": "2018-01-16T00:00:00", "BV": 0.44671353}, {"O": 0.00057889, "H": 0.00057889, "L": 0.00057001, "C": 0.00057185, "V": 2820.95920499, "T": "2018-01-16T00:05:00", "BV": 1.61030451}, {"O": 0.00057184, "H": 0.00058273, "L": 0.00057, "C": 0.00057, "V": 4296.82756595, "T": "2018-01-16T00:10:00", "BV": 2.45002768}, {"O": 0.00058171, "H": 0.00058171, "L": 0.00057, "C": 0.00057, "V": 4666.7973608, "T": "2018-01-16T00:15:00", "BV": 2.66385885}, {"O": 0.00057, "H": 0.00057575, "L": 0.00056997, "C": 0.00057488, "V": 3676.36284249, "T": "2018-01-16T00:20:00", "BV": 2.09898257}, {"O": 0.00056936, "H": 0.00056936, "L": 0.00056682, "C": 0.00056784, "V": 1650.23180928, "T": "2018-01-16T00:25:00", "BV": 0.93718724}, {"O": 0.00056792, "H": 0.00056792, "L": 0.00056509, "C": 0.00056792, "V": 1713.84190306, "T": "2018-01-16T00:30:00", "BV": 0.97281925}, {"O": 0.00056535, "H": 0.00056792, "L": 0.00056398, "C": 0.0005645, "V": 521.90076827, "T": "2018-01-16T00:35:00", "BV": 0.29464761}, {"O": 0.00056424, "H": 0.00056424, "L": 0.00054444, "C": 0.00054444, "V": 7713.42267774, "T": "2018-01-16T00:40:00", "BV": 4.27931128}, {"O": 0.00054444, "H": 0.0005585, "L": 0.0005425, "C": 0.0005585, "V": 6424.94676478, "T": "2018-01-16T00:45:00", "BV": 3.54391264}, {"O": 0.0005585, "H": 0.00056792, "L": 0.00055426, "C": 0.00055851, "V": 682.59029579, "T": "2018-01-16T00:50:00", "BV": 0.38410887}, {"O": 0.00055322, "H": 0.00056792, "L": 0.00054782, "C": 0.00055601, "V": 4681.40293784, "T": "2018-01-16T00:55:00", "BV": 2.60331245}, {"O": 0.00055991, "H": 0.00056755, "L": 0.00055, "C": 0.00055622, "V": 2758.25104363, "T": "2018-01-16T01:00:00", "BV": 1.52732859}, {"O": 0.00055622, "H": 0.00056559, "L": 0.00055034, "C": 0.00055504, "V": 3552.80866273, "T": "2018-01-16T01:05:00", "BV": 1.96296751}, {"O": 0.00056375, "H": 0.00056375, "L": 0.00055505, "C": 0.00055762, "V": 1440.75919412, "T": "2018-01-16T01:10:00", "BV": 0.81030197}, {"O": 0.00055762, "H": 0.00056301, "L": 0.00055762, "C": 0.00056249, "V": 1325.65855002, "T": "2018-01-16T01:15:00", "BV": 0.7424646}, {"O": 0.00056335, "H": 0.00056335, "L": 0.0005574, "C": 0.0005574, "V": 2518.2318352, "T": "2018-01-16T01:20:00", "BV": 1.40766584}, {"O": 0.00055747, "H": 0.00056177, "L": 0.0005574, "C": 0.0005574, "V": 1576.59596043, "T": "2018-01-16T01:25:00", "BV": 0.87915499}, {"O": 0.0005574, "H": 0.00056301, "L": 0.0005574, "C": 0.00055741, "V": 1699.73048132, "T": "2018-01-16T01:30:00", "BV": 0.95239442}, {"O": 0.00055743, "H": 0.00056323, "L": 0.00055027, "C": 0.00056315, "V": 4251.62676854, "T": "2018-01-16T01:35:00", "BV": 2.36777756}, {"O": 0.0005628, "H": 0.00056297, "L": 0.00056031, "C": 0.00056038, "V": 2109.61664801, "T": "2018-01-16T01:40:00", "BV": 1.18232584}, {"O": 0.00056031, "H": 0.00056031, "L": 0.00055025, "C": 0.00055698, "V": 5538.91311367, "T": "2018-01-16T01:45:00", "BV": 3.09116324}, {"O": 0.00055698, "H": 0.00055698, "L": 0.00055032, "C": 0.00055677, "V": 580.52677853, "T": "2018-01-16T01:50:00", "BV": 0.32036158}, {"O": 0.00055656, "H": 0.0005679, "L": 0.00055035, "C": 0.00056472, "V": 3782.15569312, "T": "2018-01-16T01:55:00", "BV": 2.11758692}, {"O": 0.00055298, "H": 0.00056779, "L": 0.00055297, "C": 0.00056768, "V": 3073.51248752, "T": "2018-01-16T02:00:00", "BV": 1.72542858}, {"O": 0.00055639, "H": 0.00056792, "L": 0.00055639, "C": 0.0005679, "V": 1967.57651196, "T": "2018-01-16T02:05:00", "BV": 1.10924466}, {"O": 0.00056001, "H": 0.00056785, "L": 0.00055669, "C": 0.00056756, "V": 417.13238102, "T": "2018-01-16T02:10:00", "BV": 0.2344912}, {"O": 0.00056261, "H": 0.00056756, "L": 0.00056261, "C": 0.00056262, "V": 402.24690395, "T": "2018-01-16T02:15:00", "BV": 0.22650026}, {"O": 0.00055669, "H": 0.0005599, "L": 0.00055669, "C": 0.00055989, "V": 294.76045596, "T": "2018-01-16T02:20:00", "BV": 0.16415229}, {"O": 0.00055671, "H": 0.00055989, "L": 0.00055669, "C": 0.0005567, "V": 791.47014942, "T": "2018-01-16T02:25:00", "BV": 0.44075426}, {"O": 0.00055669, "H": 0.00055676, "L": 0.00055669, "C": 0.00055674, "V": 892.38910341, "T": "2018-01-16T02:30:00", "BV": 0.49678495}, {"O": 0.00055688, "H": 0.00055791, "L": 0.00055665, "C": 0.00055665, "V": 1389.48852746, "T": "2018-01-16T02:35:00", "BV": 0.77364704}, {"O": 0.00055665, "H": 0.00055665, "L": 0.00055593, "C": 0.00055593, "V": 114.85837132, "T": "2018-01-16T02:40:00", "BV": 0.06388792}, {"O": 0.00055751, "H": 0.00056788, "L": 0.00055751, "C": 0.00056788, "V": 272.12454526, "T": "2018-01-16T02:45:00", "BV": 0.15297752}, {"O": 0.00056775, "H": 0.00056775, "L": 0.00055593, "C": 0.00056614, "V": 1143.94980952, "T": "2018-01-16T02:50:00", "BV": 0.64050847}, {"O": 0.00056398, "H": 0.00056398, "L": 0.00055596, "C": 0.00055597, "V": 753.44062652, "T": "2018-01-16T02:55:00", "BV": 0.42120689}, {"O": 0.00055614, "H": 0.00056538, "L": 0.00055614, "C": 0.00056538, "V": 316.64273209, "T": "2018-01-16T03:00:00", "BV": 0.17633361}, {"O": 0.000562, "H": 0.00056676, "L": 0.000562, "C": 0.00056596, "V": 241.67951744, "T": "2018-01-16T03:05:00", "BV": 0.1367132}, {"O": 0.00056686, "H": 0.00056759, "L": 0.00056144, "C": 0.00056759, "V": 534.836216, "T": "2018-01-16T03:10:00", "BV": 0.30217645}, {"O": 0.00056731, "H": 0.00056731, "L": 0.00055596, "C": 0.00055597, "V": 783.35421308, "T": "2018-01-16T03:15:00", "BV": 0.43867475}, {"O": 0.00055597, "H": 0.000556, "L": 0.00055597, "C": 0.000556, "V": 34.95260052, "T": "2018-01-16T03:20:00", "BV": 0.01943347}, {"O": 0.00055601, "H": 0.00056058, "L": 0.00055593, "C": 0.00055596, "V": 2203.91457232, "T": "2018-01-16T03:25:00", "BV": 1.2256658}, {"O": 0.00055596, "H": 0.0005583, "L": 0.00055053, "C": 0.00055731, "V": 808.35809944, "T": "2018-01-16T03:30:00", "BV": 0.44933435}, {"O": 0.00055796, "H": 0.00055815, "L": 0.00055201, "C": 0.00055202, "V": 107.93246646, "T": "2018-01-16T03:35:00", "BV": 0.06015404}, {"O": 0.00055808, "H": 0.0005581, "L": 0.00055808, "C": 0.0005581, "V": 227.86338942, "T": "2018-01-16T03:40:00", "BV": 0.12716787}, {"O": 0.00055809, "H": 0.00055809, "L": 0.00055206, "C": 0.00055794, "V": 1023.24957765, "T": "2018-01-16T03:45:00", "BV": 0.56668686}, {"O": 0.00055781, "H": 0.00055797, "L": 0.00055778, "C": 0.0005578, "V": 697.56111416, "T": "2018-01-16T03:50:00", "BV": 0.38909201}, {"O": 0.00055778, "H": 0.0005578, "L": 0.000553, "C": 0.0005578, "V": 268.08655378, "T": "2018-01-16T03:55:00", "BV": 0.14892114}, {"O": 0.0005578, "H": 0.0005578, "L": 0.00055301, "C": 0.00055779, "V": 239.40934668, "T": "2018-01-16T04:00:00", "BV": 0.13272804}, {"O": 0.00055302, "H": 0.00055779, "L": 0.00055206, "C": 0.00055206, "V": 1900.28145261, "T": "2018-01-16T04:05:00", "BV": 1.05172645}, {"O": 0.000556, "H": 0.000556, "L": 0.00055206, "C": 0.00055207, "V": 1079.91058549, "T": "2018-01-16T04:10:00", "BV": 0.59630714}, {"O": 0.00055206, "H": 0.00055208, "L": 0.00055025, "C": 0.00055207, "V": 1595.10072258, "T": "2018-01-16T04:15:00", "BV": 0.88040786}, {"O": 0.00055069, "H": 0.00055208, "L": 0.00055007, "C": 0.00055208, "V": 730.17472932, "T": "2018-01-16T04:20:00", "BV": 0.40220384}, {"O": 0.00055208, "H": 0.00055208, "L": 0.00055208, "C": 0.00055208, "V": 97.85026813, "T": "2018-01-16T04:25:00", "BV": 0.05402115}, {"O": 0.00055208, "H": 0.00055208, "L": 0.00055007, "C": 0.00055205, "V": 1532.48511845, "T": "2018-01-16T04:30:00", "BV": 0.84574356}, {"O": 0.00055205, "H": 0.00055205, "L": 0.000551, "C": 0.00055205, "V": 943.03787737, "T": "2018-01-16T04:35:00", "BV": 0.52052505}, {"O": 0.00055205, "H": 0.00055205, "L": 0.00055155, "C": 0.00055155, "V": 3075.4168695, "T": "2018-01-16T04:40:00", "BV": 1.69765592}, {"O": 0.00055009, "H": 0.00055205, "L": 0.0005485, "C": 0.00055205, "V": 1912.65573295, "T": "2018-01-16T04:45:00", "BV": 1.05423543}, {"O": 0.00055205, "H": 0.00055208, "L": 0.00054807, "C": 0.00055208, "V": 9423.58559091, "T": "2018-01-16T04:50:00", "BV": 5.20130872}, {"O": 0.00055208, "H": 0.00055208, "L": 0.00054605, "C": 0.00055196, "V": 2156.77385509, "T": "2018-01-16T04:55:00", "BV": 1.18640417}, {"O": 0.00054605, "H": 0.0005519, "L": 0.00054445, "C": 0.00055158, "V": 1617.30054555, "T": "2018-01-16T05:00:00", "BV": 0.8842196}, {"O": 0.00054455, "H": 0.00055154, "L": 0.00054455, "C": 0.00055133, "V": 205.15711231, "T": "2018-01-16T05:05:00", "BV": 0.11280303}, {"O": 0.00055134, "H": 0.00055134, "L": 0.000545, "C": 0.0005507, "V": 1222.8101857, "T": "2018-01-16T05:10:00", "BV": 0.66865624}, {"O": 0.00054667, "H": 0.00055163, "L": 0.00054602, "C": 0.00055127, "V": 1127.56717708, "T": "2018-01-16T05:15:00", "BV": 0.61980283}, {"O": 0.00055126, "H": 0.00055207, "L": 0.00053889, "C": 0.00054125, "V": 8841.25988262, "T": "2018-01-16T05:20:00", "BV": 4.80424378}, {"O": 0.0005495, "H": 0.0005495, "L": 0.00054125, "C": 0.00054137, "V": 3204.23297048, "T": "2018-01-16T05:25:00", "BV": 1.73537083}, {"O": 0.00054707, "H": 0.00054716, "L": 0.00054125, "C": 0.00054128, "V": 3131.55836744, "T": "2018-01-16T05:30:00", "BV": 1.69774683}, {"O": 0.00054128, "H": 0.0005519, "L": 0.00054122, "C": 0.0005519, "V": 3446.86176745, "T": "2018-01-16T05:35:00", "BV": 1.87273137}, {"O": 0.00055207, "H": 0.00055208, "L": 0.00054122, "C": 0.00055131, "V": 1389.07292767, "T": "2018-01-16T05:40:00", "BV": 0.76328403}, {"O": 0.000545, "H": 0.00055207, "L": 0.000545, "C": 0.00055198, "V": 1274.56390538, "T": "2018-01-16T05:45:00", "BV": 0.69787811}, {"O": 0.00054556, "H": 0.00055165, "L": 0.000545, "C": 0.000545, "V": 979.55088825, "T": "2018-01-16T05:50:00", "BV": 0.53507662}, {"O": 0.000545, "H": 0.00055208, "L": 0.00054123, "C": 0.00054123, "V": 5163.1754337, "T": "2018-01-16T05:55:00", "BV": 2.83368727}, {"O": 0.00055191, "H": 0.00055191, "L": 0.0005415, "C": 0.00054976, "V": 371.09957141, "T": "2018-01-16T06:00:00", "BV": 0.20262052}, {"O": 0.00054968, "H": 0.00054996, "L": 0.00054959, "C": 0.00054993, "V": 410.37597387, "T": "2018-01-16T06:05:00", "BV": 0.22565981}, {"O": 0.00054987, "H": 0.00054995, "L": 0.00054315, "C": 0.00054995, "V": 244.8603626, "T": "2018-01-16T06:10:00", "BV": 0.13437935}, {"O": 0.000548, "H": 0.0005509, "L": 0.00054317, "C": 0.0005509, "V": 912.64642725, "T": "2018-01-16T06:15:00", "BV": 0.50047374}, {"O": 0.0005435, "H": 0.00055091, "L": 0.0005435, "C": 0.00055091, "V": 639.40960428, "T": "2018-01-16T06:20:00", "BV": 0.35038421}, {"O": 0.00055045, "H": 0.00055208, "L": 0.00054386, "C": 0.00055207, "V": 9695.11922732, "T": "2018-01-16T06:25:00", "BV": 5.34888677}, {"O": 0.00054803, "H": 0.00055207, "L": 0.00054252, "C": 0.00054808, "V": 1230.23982676, "T": "2018-01-16T06:30:00", "BV": 0.67363703}, {"O": 0.00055204, "H": 0.00055208, "L": 0.00055, "C": 0.00055, "V": 1058.8674271, "T": "2018-01-16T06:35:00", "BV": 0.58454316}, {"O": 0.00055201, "H": 0.00055208, "L": 0.0005427, "C": 0.00054274, "V": 346.95831872, "T": "2018-01-16T06:40:00", "BV": 0.19072801}, {"O": 0.00054294, "H": 0.00054573, "L": 0.00054286, "C": 0.00054573, "V": 959.8785506, "T": "2018-01-16T06:45:00", "BV": 0.52115173}, {"O": 0.00054287, "H": 0.00054575, "L": 0.00054287, "C": 0.00054287, "V": 706.21481077, "T": "2018-01-16T06:50:00", "BV": 0.38344466}, {"O": 0.000546, "H": 0.00054872, "L": 0.000546, "C": 0.000546, "V": 506.42444695, "T": "2018-01-16T06:55:00", "BV": 0.27775489}, {"O": 0.00054356, "H": 0.00055, "L": 0.00054345, "C": 0.00054415, "V": 1368.58222817, "T": "2018-01-16T07:00:00", "BV": 0.74932316}, {"O": 0.00054415, "H": 0.00054415, "L": 0.00054123, "C": 0.00054124, "V": 1928.41828381, "T": "2018-01-16T07:05:00", "BV": 1.0458171}, {"O": 0.00054124, "H": 0.00055193, "L": 0.00054124, "C": 0.00054996, "V": 946.9632687, "T": "2018-01-16T07:10:00", "BV": 0.51660478}, {"O": 0.00054988, "H": 0.00054992, "L": 0.00054214, "C": 0.00054989, "V": 174.43231393, "T": "2018-01-16T07:15:00", "BV": 0.09588443}, {"O": 0.00054702, "H": 0.00054702, "L": 0.00054, "C": 0.00054, "V": 2324.90834017, "T": "2018-01-16T07:20:00", "BV": 1.25736552}, {"O": 0.00054686, "H": 0.00054689, "L": 0.00053897, "C": 0.00053898, "V": 1177.69085724, "T": "2018-01-16T07:25:00", "BV": 0.64201034}, {"O": 0.00053924, "H": 0.00054661, "L": 0.00053897, "C": 0.00053928, "V": 883.80001629, "T": "2018-01-16T07:30:00", "BV": 0.47673332}, {"O": 0.00053898, "H": 0.00053929, "L": 0.00053898, "C": 0.00053929, "V": 90.08724857, "T": "2018-01-16T07:35:00", "BV": 0.04858156}, {"O": 0.00054129, "H": 0.00054745, "L": 0.00054128, "C": 0.00054175, "V": 236.46534155, "T": "2018-01-16T07:40:00", "BV": 0.12924255}, {"O": 0.000548, "H": 0.00055164, "L": 0.000547, "C": 0.00054802, "V": 1120.53513134, "T": "2018-01-16T07:45:00", "BV": 0.61408629}, {"O": 0.000547, "H": 0.00055208, "L": 0.000547, "C": 0.000547, "V": 1853.06434015, "T": "2018-01-16T07:50:00", "BV": 1.01645033}, {"O": 0.000547, "H": 0.00055188, "L": 0.00054287, "C": 0.00054287, "V": 916.0509904, "T": "2018-01-16T07:55:00", "BV": 0.50377014}, {"O": 0.0005403, "H": 0.0005403, "L": 0.00053755, "C": 0.00053755, "V": 1682.11824099, "T": "2018-01-16T08:00:00", "BV": 0.90628677}, {"O": 0.00053755, "H": 0.00053779, "L": 0.00053521, "C": 0.0005355, "V": 2778.77973326, "T": "2018-01-16T08:05:00", "BV": 1.48902388}, {"O": 0.00053521, "H": 0.00053521, "L": 0.00053, "C": 0.00053483, "V": 5799.91612143, "T": "2018-01-16T08:10:00", "BV": 3.09235863}, {"O": 0.000531, "H": 0.000531, "L": 0.000528, "C": 0.00052901, "V": 1854.57794776, "T": "2018-01-16T08:15:00", "BV": 0.98060717}, {"O": 0.00052846, "H": 0.00053294, "L": 0.00052684, "C": 0.00052684, "V": 1213.88843483, "T": "2018-01-16T08:20:00", "BV": 0.64159556}, {"O": 0.00052684, "H": 0.000528, "L": 0.00052, "C": 0.00052288, "V": 14403.1978981, "T": "2018-01-16T08:25:00", "BV": 7.50402264}, {"O": 0.00052288, "H": 0.00053066, "L": 0.00050259, "C": 0.00050592, "V": 13105.39929379, "T": "2018-01-16T08:30:00", "BV": 6.72237734}, {"O": 0.00050592, "H": 0.000506, "L": 0.000502, "C": 0.000502, "V": 4072.9122907, "T": "2018-01-16T08:35:00", "BV": 2.05437583}, {"O": 0.000502, "H": 0.00051181, "L": 0.000502, "C": 0.000506, "V": 1783.04450383, "T": "2018-01-16T08:40:00", "BV": 0.9072689}, {"O": 0.000506, "H": 0.000512, "L": 0.000506, "C": 0.00051197, "V": 2108.92380488, "T": "2018-01-16T08:45:00", "BV": 1.07876722}, {"O": 0.00051197, "H": 0.00052784, "L": 0.00051197, "C": 0.00052506, "V": 2398.24994409, "T": "2018-01-16T08:50:00", "BV": 1.23302846}, {"O": 0.00051978, "H": 0.00052484, "L": 0.00051658, "C": 0.00052105, "V": 1900.3898642, "T": "2018-01-16T08:55:00", "BV": 0.99111916}, {"O": 0.00052102, "H": 0.00052473, "L": 0.00051277, "C": 0.00051277, "V": 1649.72882365, "T": "2018-01-16T09:00:00", "BV": 0.85984921}, {"O": 0.00051278, "H": 0.00052392, "L": 0.00051278, "C": 0.000515, "V": 2043.95227244, "T": "2018-01-16T09:05:00", "BV": 1.05253111}, {"O": 0.000515, "H": 0.00052047, "L": 0.00050585, "C": 0.00050586, "V": 5639.48158913, "T": "2018-01-16T09:10:00", "BV": 2.86724007}, {"O": 0.00050587, "H": 0.00051244, "L": 0.00050587, "C": 0.000506, "V": 3737.64355603, "T": "2018-01-16T09:15:00", "BV": 1.90312103}, {"O": 0.000506, "H": 0.0005075, "L": 0.0005, "C": 0.000501, "V": 10707.17007748, "T": "2018-01-16T09:20:00", "BV": 5.39021146}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00049466, "C": 0.00049579, "V": 10986.06216922, "T": "2018-01-16T09:25:00", "BV": 5.46769208}, {"O": 0.00049579, "H": 0.0005, "L": 0.00049579, "C": 0.0005, "V": 900.40046283, "T": "2018-01-16T09:30:00", "BV": 0.44816797}, {"O": 0.0005, "H": 0.00051244, "L": 0.00049765, "C": 0.00051205, "V": 2559.98821158, "T": "2018-01-16T09:35:00", "BV": 1.29661809}, {"O": 0.00051187, "H": 0.00051226, "L": 0.00050137, "C": 0.00050503, "V": 2991.1617677, "T": "2018-01-16T09:40:00", "BV": 1.51580007}, {"O": 0.00051169, "H": 0.00051213, "L": 0.00050836, "C": 0.00050836, "V": 1298.83415752, "T": "2018-01-16T09:45:00", "BV": 0.66407764}, {"O": 0.0005117, "H": 0.0005117, "L": 0.000497, "C": 0.00050389, "V": 4587.17621377, "T": "2018-01-16T09:50:00", "BV": 2.3022871}, {"O": 0.00049751, "H": 0.00050383, "L": 0.00049376, "C": 0.0004958, "V": 4133.70647592, "T": "2018-01-16T09:55:00", "BV": 2.05226687}, {"O": 0.00049376, "H": 0.00049745, "L": 0.0004905, "C": 0.00049745, "V": 6329.83337511, "T": "2018-01-16T10:00:00", "BV": 3.125271}, {"O": 0.00049745, "H": 0.0004987, "L": 0.00049022, "C": 0.00049326, "V": 3294.56582006, "T": "2018-01-16T10:05:00", "BV": 1.62043565}, {"O": 0.00049847, "H": 0.00050384, "L": 0.00049001, "C": 0.00050384, "V": 7007.87291225, "T": "2018-01-16T10:10:00", "BV": 3.4827124}, {"O": 0.0005038, "H": 0.0005038, "L": 0.000494, "C": 0.00049963, "V": 2270.61277328, "T": "2018-01-16T10:15:00", "BV": 1.1321572}, {"O": 0.00050199, "H": 0.00050387, "L": 0.00049963, "C": 0.00050205, "V": 1279.8415774, "T": "2018-01-16T10:20:00", "BV": 0.64306226}, {"O": 0.00050387, "H": 0.00051151, "L": 0.00049183, "C": 0.00051151, "V": 1923.29456262, "T": "2018-01-16T10:25:00", "BV": 0.9687365}, {"O": 0.0005065, "H": 0.0005213, "L": 0.00050472, "C": 0.00050841, "V": 1162.63521883, "T": "2018-01-16T10:30:00", "BV": 0.59128385}, {"O": 0.00052085, "H": 0.00052085, "L": 0.00050831, "C": 0.00051087, "V": 3236.58294982, "T": "2018-01-16T10:35:00", "BV": 1.6536872}, {"O": 0.00051865, "H": 0.00053158, "L": 0.0005108, "C": 0.00052618, "V": 5018.43732084, "T": "2018-01-16T10:40:00", "BV": 2.62642794}, {"O": 0.00052618, "H": 0.00053755, "L": 0.000521, "C": 0.00053705, "V": 2764.73442291, "T": "2018-01-16T10:45:00", "BV": 1.46995651}, {"O": 0.00052532, "H": 0.00053627, "L": 0.0005187, "C": 0.0005348, "V": 4539.1501667, "T": "2018-01-16T10:50:00", "BV": 2.37379664}, {"O": 0.00053378, "H": 0.00053378, "L": 0.00051861, "C": 0.00052924, "V": 1423.98277132, "T": "2018-01-16T10:55:00", "BV": 0.74882663}, {"O": 0.0005206, "H": 0.00052913, "L": 0.00052059, "C": 0.000528, "V": 2021.20262574, "T": "2018-01-16T11:00:00", "BV": 1.06671631}, {"O": 0.00052779, "H": 0.0005345, "L": 0.00052185, "C": 0.00053011, "V": 339.07915923, "T": "2018-01-16T11:05:00", "BV": 0.17913574}, {"O": 0.0005302, "H": 0.00053358, "L": 0.00053011, "C": 0.00053334, "V": 307.61323092, "T": "2018-01-16T11:10:00", "BV": 0.16361371}, {"O": 0.00053011, "H": 0.00053301, "L": 0.00053011, "C": 0.00053177, "V": 1541.96503022, "T": "2018-01-16T11:15:00", "BV": 0.82085629}, {"O": 0.00053155, "H": 0.00053333, "L": 0.00053155, "C": 0.00053333, "V": 654.41972757, "T": "2018-01-16T11:20:00", "BV": 0.34828624}, {"O": 0.00053334, "H": 0.00053755, "L": 0.00053333, "C": 0.00053655, "V": 1779.38115865, "T": "2018-01-16T11:25:00", "BV": 0.94948753}, {"O": 0.00053655, "H": 0.00053755, "L": 0.00053333, "C": 0.00053755, "V": 494.61986312, "T": "2018-01-16T11:30:00", "BV": 0.26549191}, {"O": 0.00053754, "H": 0.00053755, "L": 0.00053182, "C": 0.00053182, "V": 2110.20444425, "T": "2018-01-16T11:35:00", "BV": 1.13193241}, {"O": 0.00053182, "H": 0.00053654, "L": 0.00053155, "C": 0.00053155, "V": 1435.67769648, "T": "2018-01-16T11:40:00", "BV": 0.76339679}, {"O": 0.00053156, "H": 0.00054, "L": 0.00053155, "C": 0.0005389, "V": 2690.35369984, "T": "2018-01-16T11:45:00", "BV": 1.44533769}, {"O": 0.00053658, "H": 0.00054007, "L": 0.00053341, "C": 0.00053342, "V": 425.43883723, "T": "2018-01-16T11:50:00", "BV": 0.22868021}, {"O": 0.00053342, "H": 0.00053342, "L": 0.00053309, "C": 0.00053309, "V": 1189.82065809, "T": "2018-01-16T11:55:00", "BV": 0.63466627}, {"O": 0.00053342, "H": 0.00053981, "L": 0.00053309, "C": 0.00053964, "V": 579.44884735, "T": "2018-01-16T12:00:00", "BV": 0.31122172}, {"O": 0.00053336, "H": 0.00053982, "L": 0.00053335, "C": 0.00053979, "V": 615.10201217, "T": "2018-01-16T12:05:00", "BV": 0.32994207}, {"O": 0.00053338, "H": 0.00053997, "L": 0.00053338, "C": 0.0005397, "V": 1122.39076603, "T": "2018-01-16T12:10:00", "BV": 0.60387833}, {"O": 0.0005334, "H": 0.00054018, "L": 0.0005334, "C": 0.0005361, "V": 1243.32186198, "T": "2018-01-16T12:15:00", "BV": 0.66936699}, {"O": 0.0005361, "H": 0.00054498, "L": 0.00053548, "C": 0.0005362, "V": 1516.84504827, "T": "2018-01-16T12:20:00", "BV": 0.82395626}, {"O": 0.00053676, "H": 0.00054505, "L": 0.00053675, "C": 0.00054355, "V": 1088.54786399, "T": "2018-01-16T12:25:00", "BV": 0.58775181}, {"O": 0.00053683, "H": 0.000548, "L": 0.00053683, "C": 0.00053714, "V": 1389.29276872, "T": "2018-01-16T12:30:00", "BV": 0.75468068}, {"O": 0.00053715, "H": 0.00054798, "L": 0.00053715, "C": 0.00053873, "V": 1253.24820201, "T": "2018-01-16T12:35:00", "BV": 0.68095191}, {"O": 0.00053883, "H": 0.00054741, "L": 0.00053881, "C": 0.00054017, "V": 1683.86412107, "T": "2018-01-16T12:40:00", "BV": 0.91109794}, {"O": 0.00054647, "H": 0.0005474, "L": 0.0005361, "C": 0.0005362, "V": 1676.37842951, "T": "2018-01-16T12:45:00", "BV": 0.90529119}, {"O": 0.00053621, "H": 0.0005478, "L": 0.0005361, "C": 0.00054, "V": 2878.3355282, "T": "2018-01-16T12:50:00", "BV": 1.54725673}, {"O": 0.00054, "H": 0.0005433, "L": 0.0005362, "C": 0.00054139, "V": 1453.84851883, "T": "2018-01-16T12:55:00", "BV": 0.78330893}, {"O": 0.00054139, "H": 0.00054311, "L": 0.0005362, "C": 0.00053883, "V": 542.3406994, "T": "2018-01-16T13:00:00", "BV": 0.29195415}, {"O": 0.00054223, "H": 0.00054309, "L": 0.00053883, "C": 0.00054242, "V": 393.33372544, "T": "2018-01-16T13:05:00", "BV": 0.21331092}, {"O": 0.0005425, "H": 0.00054782, "L": 0.00054242, "C": 0.0005425, "V": 2420.32702973, "T": "2018-01-16T13:10:00", "BV": 1.31328546}, {"O": 0.00054784, "H": 0.00054787, "L": 0.00054252, "C": 0.00054252, "V": 537.65701502, "T": "2018-01-16T13:15:00", "BV": 0.29201231}, {"O": 0.00054252, "H": 0.00054254, "L": 0.00054252, "C": 0.00054252, "V": 46.27574995, "T": "2018-01-16T13:20:00", "BV": 0.02510587}, {"O": 0.000545, "H": 0.00054782, "L": 0.00054252, "C": 0.00054254, "V": 307.21769116, "T": "2018-01-16T13:25:00", "BV": 0.16801298}, {"O": 0.00054781, "H": 0.00054782, "L": 0.00054258, "C": 0.00054258, "V": 892.23676528, "T": "2018-01-16T13:30:00", "BV": 0.48867931}, {"O": 0.00054257, "H": 0.00054257, "L": 0.00054238, "C": 0.00054251, "V": 554.37852757, "T": "2018-01-16T13:35:00", "BV": 0.30075222}, {"O": 0.00054251, "H": 0.00054251, "L": 0.00054238, "C": 0.00054239, "V": 704.30554026, "T": "2018-01-16T13:40:00", "BV": 0.38200494}, {"O": 0.00054239, "H": 0.00054242, "L": 0.00053621, "C": 0.00053642, "V": 1690.50603961, "T": "2018-01-16T13:45:00", "BV": 0.91282817}, {"O": 0.00053642, "H": 0.00053883, "L": 0.00053348, "C": 0.00053348, "V": 884.62339322, "T": "2018-01-16T13:50:00", "BV": 0.47439795}, {"O": 0.00053341, "H": 0.00053341, "L": 0.00052979, "C": 0.0005332, "V": 2046.60730811, "T": "2018-01-16T13:55:00", "BV": 1.08764205}, {"O": 0.00053338, "H": 0.00053338, "L": 0.00052482, "C": 0.00052482, "V": 4668.04235685, "T": "2018-01-16T14:00:00", "BV": 2.46173504}, {"O": 0.00052482, "H": 0.000527, "L": 0.00052193, "C": 0.00052388, "V": 1646.41396575, "T": "2018-01-16T14:05:00", "BV": 0.86343537}, {"O": 0.00052117, "H": 0.0005291, "L": 0.0005205, "C": 0.00052697, "V": 827.05715937, "T": "2018-01-16T14:10:00", "BV": 0.43507215}, {"O": 0.00052697, "H": 0.00052698, "L": 0.00052102, "C": 0.00052102, "V": 494.24255738, "T": "2018-01-16T14:15:00", "BV": 0.2582808}, {"O": 0.00052111, "H": 0.00052111, "L": 0.00051725, "C": 0.00051726, "V": 3592.10624471, "T": "2018-01-16T14:20:00", "BV": 1.86908794}, {"O": 0.00051727, "H": 0.00052698, "L": 0.00051727, "C": 0.00052698, "V": 933.51998444, "T": "2018-01-16T14:25:00", "BV": 0.48738858}, {"O": 0.00052698, "H": 0.00053348, "L": 0.0005241, "C": 0.00052449, "V": 1214.07044382, "T": "2018-01-16T14:30:00", "BV": 0.63776656}, {"O": 0.00052669, "H": 0.00052669, "L": 0.00052669, "C": 0.00052669, "V": 34.58392488, "T": "2018-01-16T14:35:00", "BV": 0.018215}, {"O": 0.00053098, "H": 0.00053413, "L": 0.00052701, "C": 0.0005341, "V": 290.71417703, "T": "2018-01-16T14:40:00", "BV": 0.15434641}, {"O": 0.00053407, "H": 0.00053697, "L": 0.00052702, "C": 0.00053175, "V": 492.92944782, "T": "2018-01-16T14:45:00", "BV": 0.26298536}, {"O": 0.00053599, "H": 0.000536, "L": 0.00052424, "C": 0.00052424, "V": 1210.47768927, "T": "2018-01-16T14:50:00", "BV": 0.64405041}, {"O": 0.00053572, "H": 0.0005358, "L": 0.00052426, "C": 0.00053495, "V": 619.34101829, "T": "2018-01-16T14:55:00", "BV": 0.3314514}, {"O": 0.00053494, "H": 0.0005358, "L": 0.00053494, "C": 0.00053494, "V": 766.61748398, "T": "2018-01-16T15:00:00", "BV": 0.41010306}, {"O": 0.00053495, "H": 0.0005388, "L": 0.00053495, "C": 0.00053807, "V": 609.48701421, "T": "2018-01-16T15:05:00", "BV": 0.32735727}, {"O": 0.00053807, "H": 0.00053881, "L": 0.00053807, "C": 0.00053881, "V": 548.37895626, "T": "2018-01-16T15:10:00", "BV": 0.2954248}, {"O": 0.0005388, "H": 0.00053881, "L": 0.0005388, "C": 0.00053881, "V": 769.49516005, "T": "2018-01-16T15:15:00", "BV": 0.41461162}, {"O": 0.00053881, "H": 0.00053881, "L": 0.0005388, "C": 0.0005388, "V": 705.24934619, "T": "2018-01-16T15:20:00", "BV": 0.37999511}, {"O": 0.0005388, "H": 0.00053881, "L": 0.00052445, "C": 0.00052989, "V": 12062.13378678, "T": "2018-01-16T15:25:00", "BV": 6.37805224}, {"O": 0.00052772, "H": 0.00053344, "L": 0.0005178, "C": 0.00052504, "V": 2004.75117444, "T": "2018-01-16T15:30:00", "BV": 1.0522751}, {"O": 0.00052461, "H": 0.00052461, "L": 0.0005178, "C": 0.0005178, "V": 2752.95018646, "T": "2018-01-16T15:35:00", "BV": 1.43860616}, {"O": 0.00051724, "H": 0.00051724, "L": 0.00051255, "C": 0.00051356, "V": 866.16507819, "T": "2018-01-16T15:40:00", "BV": 0.44596102}, {"O": 0.000514, "H": 0.00052511, "L": 0.00051364, "C": 0.00052511, "V": 898.19574423, "T": "2018-01-16T15:45:00", "BV": 0.46257714}, {"O": 0.00052511, "H": 0.00053408, "L": 0.00052018, "C": 0.00053408, "V": 450.12065197, "T": "2018-01-16T15:50:00", "BV": 0.23787886}, {"O": 0.00052052, "H": 0.00052912, "L": 0.0005205, "C": 0.00052896, "V": 1413.57055154, "T": "2018-01-16T15:55:00", "BV": 0.74319645}, {"O": 0.00052911, "H": 0.00053401, "L": 0.00052911, "C": 0.00053382, "V": 53.52668094, "T": "2018-01-16T16:00:00", "BV": 0.02857379}, {"O": 0.00053382, "H": 0.00053571, "L": 0.00052327, "C": 0.00052328, "V": 2079.74589284, "T": "2018-01-16T16:05:00", "BV": 1.09944606}, {"O": 0.00052887, "H": 0.00052887, "L": 0.000526, "C": 0.00052833, "V": 285.55150117, "T": "2018-01-16T16:10:00", "BV": 0.1507121}, {"O": 0.00052833, "H": 0.00052833, "L": 0.00052616, "C": 0.00052832, "V": 2392.69851174, "T": "2018-01-16T16:15:00", "BV": 1.26409006}, {"O": 0.00052832, "H": 0.0005352, "L": 0.00052373, "C": 0.00053212, "V": 1113.06882835, "T": "2018-01-16T16:20:00", "BV": 0.58791527}, {"O": 0.0005352, "H": 0.0005352, "L": 0.0005291, "C": 0.000532, "V": 429.7284844, "T": "2018-01-16T16:25:00", "BV": 0.22851522}, {"O": 0.000532, "H": 0.00053373, "L": 0.00053126, "C": 0.00053373, "V": 1106.12709772, "T": "2018-01-16T16:30:00", "BV": 0.58837486}, {"O": 0.00053373, "H": 0.0005358, "L": 0.000532, "C": 0.0005358, "V": 284.62288954, "T": "2018-01-16T16:35:00", "BV": 0.15180913}, {"O": 0.0005358, "H": 0.00053581, "L": 0.000532, "C": 0.00053581, "V": 655.35271881, "T": "2018-01-16T16:40:00", "BV": 0.34990093}, {"O": 0.00053656, "H": 0.00053656, "L": 0.0005355, "C": 0.0005355, "V": 499.91844513, "T": "2018-01-16T16:45:00", "BV": 0.26792142}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00053363, "C": 0.00053363, "V": 131.62485699, "T": "2018-01-16T16:50:00", "BV": 0.07033953}, {"O": 0.00053363, "H": 0.0005355, "L": 0.00053295, "C": 0.00053295, "V": 477.00009492, "T": "2018-01-16T16:55:00", "BV": 0.25466572}, {"O": 0.00053296, "H": 0.00053296, "L": 0.00053295, "C": 0.00053295, "V": 240.01224882, "T": "2018-01-16T17:00:00", "BV": 0.12791529}, {"O": 0.00053296, "H": 0.00053397, "L": 0.00053125, "C": 0.00053395, "V": 1227.07800147, "T": "2018-01-16T17:05:00", "BV": 0.65382569}, {"O": 0.00053125, "H": 0.00053126, "L": 0.00052374, "C": 0.00052386, "V": 927.35370302, "T": "2018-01-16T17:10:00", "BV": 0.48840585}, {"O": 0.00052899, "H": 0.00053397, "L": 0.00052898, "C": 0.00052899, "V": 1066.6205382, "T": "2018-01-16T17:15:00", "BV": 0.56426093}, {"O": 0.0005289, "H": 0.00053496, "L": 0.0005289, "C": 0.000532, "V": 5369.97926518, "T": "2018-01-16T17:20:00", "BV": 2.87198212}, {"O": 0.000532, "H": 0.000532, "L": 0.00053182, "C": 0.000532, "V": 1491.86994476, "T": "2018-01-16T17:25:00", "BV": 0.79367105}, {"O": 0.00053201, "H": 0.00053201, "L": 0.000532, "C": 0.000532, "V": 484.09516626, "T": "2018-01-16T17:30:00", "BV": 0.25753888}, {"O": 0.000532, "H": 0.00053397, "L": 0.00052175, "C": 0.00052193, "V": 1202.36429055, "T": "2018-01-16T17:35:00", "BV": 0.63143689}, {"O": 0.00052195, "H": 0.00053286, "L": 0.00052194, "C": 0.00052201, "V": 1683.85332963, "T": "2018-01-16T17:40:00", "BV": 0.88145888}, {"O": 0.00053128, "H": 0.00053268, "L": 0.0005231, "C": 0.00052321, "V": 2583.32998925, "T": "2018-01-16T17:45:00", "BV": 1.36182306}, {"O": 0.00052205, "H": 0.00052784, "L": 0.00052104, "C": 0.00052644, "V": 1120.48403332, "T": "2018-01-16T17:50:00", "BV": 0.58490375}, {"O": 0.00052643, "H": 0.00052644, "L": 0.00052178, "C": 0.00052489, "V": 311.59289821, "T": "2018-01-16T17:55:00", "BV": 0.16331633}, {"O": 0.00052678, "H": 0.00052679, "L": 0.00052052, "C": 0.00052053, "V": 1946.82943272, "T": "2018-01-16T18:00:00", "BV": 1.01758107}, {"O": 0.00052115, "H": 0.00052683, "L": 0.00051989, "C": 0.00051989, "V": 5378.3793956, "T": "2018-01-16T18:05:00", "BV": 2.79827866}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051229, "C": 0.0005135, "V": 1161.05723989, "T": "2018-01-16T18:10:00", "BV": 0.59831091}, {"O": 0.0005135, "H": 0.0005186, "L": 0.00051, "C": 0.0005186, "V": 2175.32424035, "T": "2018-01-16T18:15:00", "BV": 1.12329124}, {"O": 0.00051499, "H": 0.00052399, "L": 0.00051499, "C": 0.00051569, "V": 1937.45498968, "T": "2018-01-16T18:20:00", "BV": 1.00411143}, {"O": 0.00051576, "H": 0.00051576, "L": 0.00048988, "C": 0.00049688, "V": 41292.70879485, "T": "2018-01-16T18:25:00", "BV": 20.50493415}, {"O": 0.00050099, "H": 0.00050829, "L": 0.00049703, "C": 0.00050507, "V": 1027.92092277, "T": "2018-01-16T18:30:00", "BV": 0.5183033}, {"O": 0.00050454, "H": 0.00050575, "L": 0.00050454, "C": 0.00050575, "V": 1235.38527747, "T": "2018-01-16T18:35:00", "BV": 0.62429422}, {"O": 0.00050575, "H": 0.00050575, "L": 0.00049707, "C": 0.00049801, "V": 3783.25096827, "T": "2018-01-16T18:40:00", "BV": 1.89862692}, {"O": 0.00050001, "H": 0.00050265, "L": 0.00050001, "C": 0.00050001, "V": 1690.17319777, "T": "2018-01-16T18:45:00", "BV": 0.84518472}, {"O": 0.00050011, "H": 0.00050904, "L": 0.0004975, "C": 0.00049821, "V": 2109.15100537, "T": "2018-01-16T18:50:00", "BV": 1.05282142}, {"O": 0.00049821, "H": 0.00050615, "L": 0.00049389, "C": 0.00050587, "V": 1230.09297311, "T": "2018-01-16T18:55:00", "BV": 0.6144638}, {"O": 0.00050549, "H": 0.0005055, "L": 0.00049812, "C": 0.00050271, "V": 1296.76251559, "T": "2018-01-16T19:00:00", "BV": 0.65053201}, {"O": 0.0005, "H": 0.00050999, "L": 0.00049489, "C": 0.00050587, "V": 8891.73433618, "T": "2018-01-16T19:05:00", "BV": 4.48664274}, {"O": 0.000504, "H": 0.00051, "L": 0.000504, "C": 0.00050788, "V": 2646.12338797, "T": "2018-01-16T19:10:00", "BV": 1.33895688}, {"O": 0.00050788, "H": 0.00051, "L": 0.00050788, "C": 0.00051, "V": 466.86648281, "T": "2018-01-16T19:15:00", "BV": 0.23790885}, {"O": 0.00051, "H": 0.00051, "L": 0.000508, "C": 0.00051, "V": 1079.65022566, "T": "2018-01-16T19:20:00", "BV": 0.55058744}, {"O": 0.00051, "H": 0.0005157, "L": 0.00050788, "C": 0.00051443, "V": 1701.41499808, "T": "2018-01-16T19:25:00", "BV": 0.87078032}, {"O": 0.0005138, "H": 0.0005138, "L": 0.0005079, "C": 0.00050793, "V": 1271.5895893, "T": "2018-01-16T19:30:00", "BV": 0.6466199}, {"O": 0.0005106, "H": 0.00051508, "L": 0.00050798, "C": 0.00051102, "V": 617.74029668, "T": "2018-01-16T19:35:00", "BV": 0.31521845}, {"O": 0.00051508, "H": 0.0005157, "L": 0.00051508, "C": 0.0005157, "V": 679.95826402, "T": "2018-01-16T19:40:00", "BV": 0.35030984}, {"O": 0.0005157, "H": 0.0005175, "L": 0.00051199, "C": 0.000517, "V": 769.01922203, "T": "2018-01-16T19:45:00", "BV": 0.39752286}, {"O": 0.00051301, "H": 0.0005175, "L": 0.00051301, "C": 0.00051318, "V": 781.62523864, "T": "2018-01-16T19:50:00", "BV": 0.40175094}, {"O": 0.00051322, "H": 0.00051749, "L": 0.00051322, "C": 0.00051743, "V": 1417.85559441, "T": "2018-01-16T19:55:00", "BV": 0.73089092}, {"O": 0.00051743, "H": 0.00051749, "L": 0.00051351, "C": 0.00051352, "V": 2024.86134788, "T": "2018-01-16T20:00:00", "BV": 1.04662051}, {"O": 0.00051354, "H": 0.00051739, "L": 0.00051301, "C": 0.00051318, "V": 2630.50244362, "T": "2018-01-16T20:05:00", "BV": 1.35210006}, {"O": 0.00051318, "H": 0.00051345, "L": 0.00051301, "C": 0.00051313, "V": 6462.38051829, "T": "2018-01-16T20:10:00", "BV": 3.3165896}, {"O": 0.00051313, "H": 0.00051313, "L": 0.00051199, "C": 0.00051313, "V": 1005.28895985, "T": "2018-01-16T20:15:00", "BV": 0.51556948}, {"O": 0.00051313, "H": 0.00051749, "L": 0.00051102, "C": 0.00051102, "V": 1137.49656355, "T": "2018-01-16T20:20:00", "BV": 0.58512452}, {"O": 0.00051699, "H": 0.00051699, "L": 0.00051108, "C": 0.00051622, "V": 437.44040048, "T": "2018-01-16T20:25:00", "BV": 0.22443358}, {"O": 0.00051622, "H": 0.00051755, "L": 0.0005162, "C": 0.00051755, "V": 486.545774, "T": "2018-01-16T20:30:00", "BV": 0.25153677}, {"O": 0.00051754, "H": 0.00051755, "L": 0.00051102, "C": 0.00051755, "V": 4330.97495707, "T": "2018-01-16T20:35:00", "BV": 2.22808318}, {"O": 0.00051755, "H": 0.00051763, "L": 0.00051, "C": 0.00051207, "V": 5231.02219369, "T": "2018-01-16T20:40:00", "BV": 2.67703976}, {"O": 0.00051213, "H": 0.00051762, "L": 0.00051, "C": 0.00051668, "V": 9676.08280196, "T": "2018-01-16T20:45:00", "BV": 4.93726689}, {"O": 0.00051009, "H": 0.00051549, "L": 0.00051, "C": 0.00051537, "V": 2257.49152278, "T": "2018-01-16T20:50:00", "BV": 1.1524314}, {"O": 0.00051, "H": 0.00051531, "L": 0.0005, "C": 0.00050629, "V": 5969.16910241, "T": "2018-01-16T20:55:00", "BV": 3.01394677}, {"O": 0.00050629, "H": 0.00050629, "L": 0.00049171, "C": 0.00050102, "V": 6281.75408419, "T": "2018-01-16T21:00:00", "BV": 3.12802801}, {"O": 0.00049591, "H": 0.00050116, "L": 0.0004903, "C": 0.00050106, "V": 4376.9803911, "T": "2018-01-16T21:05:00", "BV": 2.17995756}, {"O": 0.00050106, "H": 0.00050552, "L": 0.0004906, "C": 0.00050551, "V": 2379.58146024, "T": "2018-01-16T21:10:00", "BV": 1.18366293}, {"O": 0.00050545, "H": 0.00050558, "L": 0.00049089, "C": 0.00049263, "V": 4889.9018939, "T": "2018-01-16T21:15:00", "BV": 2.41840486}, {"O": 0.00049849, "H": 0.00049883, "L": 0.0004926, "C": 0.00049883, "V": 4837.84724956, "T": "2018-01-16T21:20:00", "BV": 2.38632866}, {"O": 0.00049261, "H": 0.00049795, "L": 0.00049, "C": 0.00049, "V": 3369.0871742, "T": "2018-01-16T21:25:00", "BV": 1.65772988}, {"O": 0.000493, "H": 0.000493, "L": 0.00048433, "C": 0.00048623, "V": 4684.19722665, "T": "2018-01-16T21:30:00", "BV": 2.29031778}, {"O": 0.00048445, "H": 0.00048991, "L": 0.00048, "C": 0.00048125, "V": 7414.96736238, "T": "2018-01-16T21:35:00", "BV": 3.57571305}, {"O": 0.00048186, "H": 0.00048724, "L": 0.00047777, "C": 0.00047928, "V": 5558.25018082, "T": "2018-01-16T21:40:00", "BV": 2.66093641}, {"O": 0.00047928, "H": 0.00048, "L": 0.00047777, "C": 0.00047784, "V": 960.02244108, "T": "2018-01-16T21:45:00", "BV": 0.45919402}, {"O": 0.00047784, "H": 0.00048198, "L": 0.00047, "C": 0.0004793, "V": 8214.0379317, "T": "2018-01-16T21:50:00", "BV": 3.89704646}, {"O": 0.000479, "H": 0.00047929, "L": 0.00047054, "C": 0.0004706, "V": 2524.66618327, "T": "2018-01-16T21:55:00", "BV": 1.19550498}, {"O": 0.0004706, "H": 0.00047983, "L": 0.00047, "C": 0.00047, "V": 5085.49636243, "T": "2018-01-16T22:00:00", "BV": 2.39905636}, {"O": 0.00047707, "H": 0.00047877, "L": 0.00047, "C": 0.00047, "V": 9327.17500938, "T": "2018-01-16T22:05:00", "BV": 4.41014928}, {"O": 0.00047, "H": 0.00047289, "L": 0.000465, "C": 0.000465, "V": 6876.63835228, "T": "2018-01-16T22:10:00", "BV": 3.2167457}, {"O": 0.00046414, "H": 0.0004653, "L": 0.00045715, "C": 0.00045715, "V": 12856.81607285, "T": "2018-01-16T22:15:00", "BV": 5.91741816}, {"O": 0.00045755, "H": 0.00046, "L": 0.000455, "C": 0.00045508, "V": 9389.30828533, "T": "2018-01-16T22:20:00", "BV": 4.29584762}, {"O": 0.00046, "H": 0.0004654, "L": 0.00045001, "C": 0.00045004, "V": 10570.10710337, "T": "2018-01-16T22:25:00", "BV": 4.7868887}, {"O": 0.00045004, "H": 0.00045551, "L": 0.00045001, "C": 0.00045008, "V": 8549.89885611, "T": "2018-01-16T22:30:00", "BV": 3.85577685}, {"O": 0.00045008, "H": 0.00046573, "L": 0.00045001, "C": 0.00045118, "V": 7514.54983642, "T": "2018-01-16T22:35:00", "BV": 3.40695318}, {"O": 0.000452, "H": 0.00046488, "L": 0.000452, "C": 0.00045443, "V": 2055.11853574, "T": "2018-01-16T22:40:00", "BV": 0.94738547}, {"O": 0.00045479, "H": 0.00047819, "L": 0.00045475, "C": 0.00047288, "V": 3557.26944201, "T": "2018-01-16T22:45:00", "BV": 1.66161912}, {"O": 0.00047288, "H": 0.00050613, "L": 0.00046402, "C": 0.00048826, "V": 6261.05215726, "T": "2018-01-16T22:50:00", "BV": 3.05737046}, {"O": 0.00047041, "H": 0.00048833, "L": 0.00047041, "C": 0.00048833, "V": 4032.87310014, "T": "2018-01-16T22:55:00", "BV": 1.92031902}, {"O": 0.00048002, "H": 0.00049998, "L": 0.000475, "C": 0.0004819, "V": 9788.58666892, "T": "2018-01-16T23:00:00", "BV": 4.83139735}, {"O": 0.00048196, "H": 0.00049708, "L": 0.0004819, "C": 0.00048982, "V": 3118.96193344, "T": "2018-01-16T23:05:00", "BV": 1.50620744}, {"O": 0.00048197, "H": 0.00048973, "L": 0.00047491, "C": 0.00047491, "V": 2244.45300292, "T": "2018-01-16T23:10:00", "BV": 1.07122858}, {"O": 0.00047491, "H": 0.00047491, "L": 0.00046054, "C": 0.00046128, "V": 5776.78569896, "T": "2018-01-16T23:15:00", "BV": 2.69633795}, {"O": 0.00046131, "H": 0.00047034, "L": 0.0004613, "C": 0.00047034, "V": 2344.26900745, "T": "2018-01-16T23:20:00", "BV": 1.0958807}, {"O": 0.00047137, "H": 0.00049796, "L": 0.00047034, "C": 0.00047578, "V": 3582.84121005, "T": "2018-01-16T23:25:00", "BV": 1.72976876}, {"O": 0.00047806, "H": 0.00049783, "L": 0.00047805, "C": 0.00048992, "V": 1370.52517901, "T": "2018-01-16T23:30:00", "BV": 0.66514287}, {"O": 0.00048999, "H": 0.00050166, "L": 0.00048999, "C": 0.00049102, "V": 2636.26881856, "T": "2018-01-16T23:35:00", "BV": 1.29311919}, {"O": 0.00049102, "H": 0.00049967, "L": 0.0004905, "C": 0.0004905, "V": 2548.48352555, "T": "2018-01-16T23:40:00", "BV": 1.25575013}, {"O": 0.00049439, "H": 0.00050033, "L": 0.00049058, "C": 0.00049869, "V": 3018.83693503, "T": "2018-01-16T23:45:00", "BV": 1.49174797}, {"O": 0.0004935, "H": 0.00050343, "L": 0.0004905, "C": 0.00050249, "V": 7977.0734062, "T": "2018-01-16T23:50:00", "BV": 3.96054213}, {"O": 0.00050233, "H": 0.00050233, "L": 0.00049152, "C": 0.00050179, "V": 1019.72903832, "T": "2018-01-16T23:55:00", "BV": 0.51174779}, {"O": 0.00050165, "H": 0.00050165, "L": 0.0004938, "C": 0.00049801, "V": 1217.1410319, "T": "2018-01-17T00:00:00", "BV": 0.60884495}, {"O": 0.00050149, "H": 0.00051035, "L": 0.0004933, "C": 0.00050255, "V": 5832.07678569, "T": "2018-01-17T00:05:00", "BV": 2.93300785}, {"O": 0.00050259, "H": 0.00051823, "L": 0.0005025, "C": 0.00051823, "V": 3623.1931982, "T": "2018-01-17T00:10:00", "BV": 1.8440793}, {"O": 0.00051822, "H": 0.00051822, "L": 0.00049371, "C": 0.00051138, "V": 6228.973483, "T": "2018-01-17T00:15:00", "BV": 3.14216504}, {"O": 0.00050932, "H": 0.0005165, "L": 0.00050397, "C": 0.00051643, "V": 5459.44292518, "T": "2018-01-17T00:20:00", "BV": 2.78236819}, {"O": 0.00051631, "H": 0.00051643, "L": 0.00050673, "C": 0.00051151, "V": 1291.85765776, "T": "2018-01-17T00:25:00", "BV": 0.66279058}, {"O": 0.00051151, "H": 0.00051492, "L": 0.00050327, "C": 0.00051225, "V": 3426.79058749, "T": "2018-01-17T00:30:00", "BV": 1.74153658}, {"O": 0.0005121, "H": 0.00051216, "L": 0.00049418, "C": 0.00050325, "V": 9053.22588701, "T": "2018-01-17T00:35:00", "BV": 4.5711329}, {"O": 0.00049422, "H": 0.00051199, "L": 0.00049388, "C": 0.00050281, "V": 7881.80838426, "T": "2018-01-17T00:40:00", "BV": 3.91215414}, {"O": 0.00050281, "H": 0.00050724, "L": 0.0004949, "C": 0.00050672, "V": 2490.87406312, "T": "2018-01-17T00:45:00", "BV": 1.25254644}, {"O": 0.00050664, "H": 0.00050699, "L": 0.00049531, "C": 0.00049547, "V": 2194.77946908, "T": "2018-01-17T00:50:00", "BV": 1.09688848}, {"O": 0.00050285, "H": 0.0005032, "L": 0.00049437, "C": 0.00050228, "V": 1691.8544184, "T": "2018-01-17T00:55:00", "BV": 0.83853344}, {"O": 0.00049469, "H": 0.00050226, "L": 0.0004905, "C": 0.00050126, "V": 3495.42381531, "T": "2018-01-17T01:00:00", "BV": 1.74310024}, {"O": 0.00050151, "H": 0.00051296, "L": 0.00049174, "C": 0.00049429, "V": 1837.93304776, "T": "2018-01-17T01:05:00", "BV": 0.91515345}, {"O": 0.0005121, "H": 0.0005121, "L": 0.00049458, "C": 0.00049504, "V": 1250.40463439, "T": "2018-01-17T01:10:00", "BV": 0.61990122}, {"O": 0.00049504, "H": 0.0004975, "L": 0.00049503, "C": 0.00049538, "V": 1876.2557242, "T": "2018-01-17T01:15:00", "BV": 0.92922893}, {"O": 0.00049545, "H": 0.00049545, "L": 0.00049012, "C": 0.0004905, "V": 2970.71745391, "T": "2018-01-17T01:20:00", "BV": 1.4649597}, {"O": 0.00049052, "H": 0.00049669, "L": 0.00049012, "C": 0.0004931, "V": 1304.90766554, "T": "2018-01-17T01:25:00", "BV": 0.64316341}, {"O": 0.0004931, "H": 0.00049709, "L": 0.00049012, "C": 0.00049706, "V": 455.31778495, "T": "2018-01-17T01:30:00", "BV": 0.22461539}, {"O": 0.00049706, "H": 0.00049709, "L": 0.00049012, "C": 0.00049709, "V": 636.2064031, "T": "2018-01-17T01:35:00", "BV": 0.312374}, {"O": 0.00049955, "H": 0.00049958, "L": 0.000493, "C": 0.00049302, "V": 2258.893624, "T": "2018-01-17T01:40:00", "BV": 1.11652966}, {"O": 0.00049335, "H": 0.0004999, "L": 0.00049335, "C": 0.00049354, "V": 1117.67660523, "T": "2018-01-17T01:45:00", "BV": 0.5552641}, {"O": 0.000499, "H": 0.000499, "L": 0.00049625, "C": 0.00049792, "V": 2131.78271381, "T": "2018-01-17T01:55:00", "BV": 1.06324268}, {"O": 0.00049792, "H": 0.00049792, "L": 0.0004934, "C": 0.0004979, "V": 121.92665956, "T": "2018-01-17T02:00:00", "BV": 0.06042549}, {"O": 0.00049792, "H": 0.000499, "L": 0.00049792, "C": 0.00049792, "V": 310.80315242, "T": "2018-01-17T02:05:00", "BV": 0.15476778}, {"O": 0.000499, "H": 0.000499, "L": 0.00049302, "C": 0.00049308, "V": 1115.79861066, "T": "2018-01-17T02:10:00", "BV": 0.55451927}, {"O": 0.00049898, "H": 0.00051164, "L": 0.00049322, "C": 0.00051164, "V": 1037.95520825, "T": "2018-01-17T02:15:00", "BV": 0.51736971}, {"O": 0.00049527, "H": 0.0005099, "L": 0.00049527, "C": 0.00049711, "V": 1056.16236391, "T": "2018-01-17T02:20:00", "BV": 0.52368628}, {"O": 0.0005082, "H": 0.0005082, "L": 0.00049802, "C": 0.00050504, "V": 234.99632964, "T": "2018-01-17T02:25:00", "BV": 0.11900874}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00049852, "C": 0.00050332, "V": 890.5602081, "T": "2018-01-17T02:30:00", "BV": 0.44521332}, {"O": 0.00050331, "H": 0.00050924, "L": 0.00050331, "C": 0.00050924, "V": 186.49260948, "T": "2018-01-17T02:35:00", "BV": 0.09492974}, {"O": 0.00050333, "H": 0.00050943, "L": 0.0005033, "C": 0.0005033, "V": 585.5545756, "T": "2018-01-17T02:40:00", "BV": 0.29565001}, {"O": 0.00050383, "H": 0.0005099, "L": 0.00049801, "C": 0.00050116, "V": 1326.74032999, "T": "2018-01-17T02:45:00", "BV": 0.66752754}, {"O": 0.00049811, "H": 0.00050736, "L": 0.0004899, "C": 0.00049, "V": 5525.00852275, "T": "2018-01-17T02:50:00", "BV": 2.72421488}, {"O": 0.0004899, "H": 0.000498, "L": 0.00048221, "C": 0.000486, "V": 5831.71717887, "T": "2018-01-17T02:55:00", "BV": 2.83522039}, {"O": 0.000486, "H": 0.00049277, "L": 0.00048285, "C": 0.00049121, "V": 592.12478671, "T": "2018-01-17T03:00:00", "BV": 0.28935846}, {"O": 0.00049039, "H": 0.00050561, "L": 0.00048472, "C": 0.00050386, "V": 1610.74731551, "T": "2018-01-17T03:05:00", "BV": 0.79592355}, {"O": 0.00049915, "H": 0.0004992, "L": 0.00048267, "C": 0.00048588, "V": 3988.66357905, "T": "2018-01-17T03:10:00", "BV": 1.9679046}, {"O": 0.00048641, "H": 0.00049238, "L": 0.00048221, "C": 0.0004897, "V": 2358.12477045, "T": "2018-01-17T03:15:00", "BV": 1.1464652}, {"O": 0.00048228, "H": 0.000487, "L": 0.00047802, "C": 0.00048428, "V": 1556.30219715, "T": "2018-01-17T03:20:00", "BV": 0.74836135}, {"O": 0.00048587, "H": 0.00048587, "L": 0.00047562, "C": 0.00048252, "V": 2614.75107552, "T": "2018-01-17T03:25:00", "BV": 1.25130993}, {"O": 0.00047751, "H": 0.00048236, "L": 0.00047559, "C": 0.00047743, "V": 1306.32474876, "T": "2018-01-17T03:30:00", "BV": 0.62732404}, {"O": 0.00048199, "H": 0.00048208, "L": 0.00047411, "C": 0.00048206, "V": 1693.66330344, "T": "2018-01-17T03:35:00", "BV": 0.81021256}, {"O": 0.00048207, "H": 0.00048207, "L": 0.00047067, "C": 0.00047809, "V": 3193.83262724, "T": "2018-01-17T03:40:00", "BV": 1.53327313}, {"O": 0.0004707, "H": 0.00047583, "L": 0.00046208, "C": 0.00047251, "V": 4057.60772226, "T": "2018-01-17T03:45:00", "BV": 1.89655934}, {"O": 0.00047168, "H": 0.00047168, "L": 0.000462, "C": 0.00046799, "V": 1369.15423432, "T": "2018-01-17T03:50:00", "BV": 0.63707726}, {"O": 0.000462, "H": 0.00046834, "L": 0.00046114, "C": 0.00046207, "V": 2101.16692359, "T": "2018-01-17T03:55:00", "BV": 0.97821047}, {"O": 0.00046764, "H": 0.0004678, "L": 0.00046255, "C": 0.0004678, "V": 1055.67656248, "T": "2018-01-17T04:00:00", "BV": 0.49190975}, {"O": 0.00046781, "H": 0.00047579, "L": 0.00046781, "C": 0.00046856, "V": 1311.67824804, "T": "2018-01-17T04:05:00", "BV": 0.61939945}, {"O": 0.00047574, "H": 0.00047574, "L": 0.00046851, "C": 0.00047557, "V": 1676.81483531, "T": "2018-01-17T04:10:00", "BV": 0.79336717}, {"O": 0.00047549, "H": 0.00047549, "L": 0.00046254, "C": 0.00046328, "V": 4085.86763225, "T": "2018-01-17T04:15:00", "BV": 1.90615124}, {"O": 0.00047315, "H": 0.00048306, "L": 0.00046534, "C": 0.00046578, "V": 3291.2812384, "T": "2018-01-17T04:20:00", "BV": 1.57243864}, {"O": 0.00046698, "H": 0.00046833, "L": 0.00046697, "C": 0.00046832, "V": 402.72956377, "T": "2018-01-17T04:25:00", "BV": 0.18847358}, {"O": 0.00047904, "H": 0.00048093, "L": 0.00046924, "C": 0.00047565, "V": 414.28821332, "T": "2018-01-17T04:30:00", "BV": 0.19725778}, {"O": 0.00047538, "H": 0.00047538, "L": 0.00046921, "C": 0.00047502, "V": 598.91961114, "T": "2018-01-17T04:35:00", "BV": 0.2837963}, {"O": 0.00047475, "H": 0.00047475, "L": 0.00047474, "C": 0.00047474, "V": 61.9329624, "T": "2018-01-17T04:40:00", "BV": 0.02940226}, {"O": 0.00047448, "H": 0.00047475, "L": 0.00046924, "C": 0.00047465, "V": 477.85523217, "T": "2018-01-17T04:45:00", "BV": 0.22611513}, {"O": 0.00047441, "H": 0.00048306, "L": 0.00047441, "C": 0.00048051, "V": 3533.34899195, "T": "2018-01-17T04:50:00", "BV": 1.67815594}, {"O": 0.00047446, "H": 0.0004805, "L": 0.00047446, "C": 0.0004805, "V": 73.41497779, "T": "2018-01-17T04:55:00", "BV": 0.03523864}, {"O": 0.00048051, "H": 0.00048714, "L": 0.0004805, "C": 0.00048599, "V": 665.13822621, "T": "2018-01-17T05:00:00", "BV": 0.32120306}, {"O": 0.00048599, "H": 0.00048599, "L": 0.00047442, "C": 0.00047638, "V": 782.5402906, "T": "2018-01-17T05:05:00", "BV": 0.37321167}, {"O": 0.00047829, "H": 0.0004869, "L": 0.00047829, "C": 0.00048182, "V": 207.15841535, "T": "2018-01-17T05:10:00", "BV": 0.0999648}, {"O": 0.00048677, "H": 0.00048684, "L": 0.0004783, "C": 0.00048244, "V": 1711.27326468, "T": "2018-01-17T05:15:00", "BV": 0.82554672}, {"O": 0.00048244, "H": 0.00048244, "L": 0.00048013, "C": 0.00048243, "V": 32.25518752, "T": "2018-01-17T05:20:00", "BV": 0.01555483}, {"O": 0.00048244, "H": 0.0004869, "L": 0.00048244, "C": 0.00048267, "V": 519.16409985, "T": "2018-01-17T05:25:00", "BV": 0.25112366}, {"O": 0.00048267, "H": 0.00048807, "L": 0.00048266, "C": 0.00048268, "V": 784.289685, "T": "2018-01-17T05:30:00", "BV": 0.37913491}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048272, "C": 0.00048272, "V": 452.92812453, "T": "2018-01-17T05:35:00", "BV": 0.21925285}, {"O": 0.00048272, "H": 0.00048535, "L": 0.00048272, "C": 0.00048533, "V": 831.98040214, "T": "2018-01-17T05:40:00", "BV": 0.40375913}, {"O": 0.00048267, "H": 0.00048535, "L": 0.00048243, "C": 0.00048243, "V": 1783.454126, "T": "2018-01-17T05:45:00", "BV": 0.86446992}, {"O": 0.00048535, "H": 0.00048958, "L": 0.0004853, "C": 0.00048535, "V": 716.06438094, "T": "2018-01-17T05:50:00", "BV": 0.34763255}, {"O": 0.00048534, "H": 0.00048958, "L": 0.00048244, "C": 0.00048958, "V": 359.04464888, "T": "2018-01-17T05:55:00", "BV": 0.17355674}, {"O": 0.00048422, "H": 0.0004896, "L": 0.00048422, "C": 0.0004896, "V": 239.47432932, "T": "2018-01-17T06:00:00", "BV": 0.11668019}, {"O": 0.0004896, "H": 0.00049137, "L": 0.00048957, "C": 0.00048957, "V": 181.5167054, "T": "2018-01-17T06:05:00", "BV": 0.0891272}, {"O": 0.0004895, "H": 0.00049155, "L": 0.00048423, "C": 0.00048553, "V": 1431.91266243, "T": "2018-01-17T06:10:00", "BV": 0.69505138}, {"O": 0.00049154, "H": 0.00049799, "L": 0.00049086, "C": 0.00049272, "V": 694.07364878, "T": "2018-01-17T06:15:00", "BV": 0.34260589}, {"O": 0.00049691, "H": 0.00049726, "L": 0.00048832, "C": 0.00049459, "V": 1406.70906391, "T": "2018-01-17T06:20:00", "BV": 0.69612943}, {"O": 0.00049465, "H": 0.00049465, "L": 0.0004879, "C": 0.0004879, "V": 468.45046229, "T": "2018-01-17T06:25:00", "BV": 0.23127246}, {"O": 0.00049649, "H": 0.00049743, "L": 0.00048278, "C": 0.0004905, "V": 5190.13334173, "T": "2018-01-17T06:30:00", "BV": 2.52909659}, {"O": 0.00049048, "H": 0.00049725, "L": 0.00048547, "C": 0.00049658, "V": 290.68609827, "T": "2018-01-17T06:35:00", "BV": 0.14297994}, {"O": 0.00049656, "H": 0.00049659, "L": 0.000495, "C": 0.00049659, "V": 1189.59557597, "T": "2018-01-17T06:40:00", "BV": 0.59039207}, {"O": 0.00049659, "H": 0.00049732, "L": 0.00048533, "C": 0.00049284, "V": 1171.896228, "T": "2018-01-17T06:45:00", "BV": 0.58101025}, {"O": 0.00049284, "H": 0.0004968, "L": 0.00049028, "C": 0.000496, "V": 627.71033553, "T": "2018-01-17T06:50:00", "BV": 0.31110848}, {"O": 0.00049661, "H": 0.00049928, "L": 0.000496, "C": 0.00049928, "V": 878.78160247, "T": "2018-01-17T06:55:00", "BV": 0.43804193}, {"O": 0.00050046, "H": 0.00051321, "L": 0.00050046, "C": 0.00051, "V": 523.97382949, "T": "2018-01-17T07:00:00", "BV": 0.26450346}, {"O": 0.00050989, "H": 0.00050989, "L": 0.00050318, "C": 0.000506, "V": 2755.7974358, "T": "2018-01-17T07:05:00", "BV": 1.39653445}, {"O": 0.000506, "H": 0.0005069, "L": 0.00050315, "C": 0.00050315, "V": 645.96026712, "T": "2018-01-17T07:10:00", "BV": 0.32607133}, {"O": 0.000505, "H": 0.000505, "L": 0.00050102, "C": 0.00050102, "V": 92.22765631, "T": "2018-01-17T07:15:00", "BV": 0.04656935}, {"O": 0.0005045, "H": 0.00051143, "L": 0.00050365, "C": 0.00050699, "V": 775.62188375, "T": "2018-01-17T07:20:00", "BV": 0.3923861}, {"O": 0.00050699, "H": 0.00051143, "L": 0.00049599, "C": 0.0004961, "V": 7106.09225002, "T": "2018-01-17T07:25:00", "BV": 3.53592079}, {"O": 0.00050301, "H": 0.00050928, "L": 0.0004986, "C": 0.000505, "V": 441.44987014, "T": "2018-01-17T07:30:00", "BV": 0.22205183}, {"O": 0.00050499, "H": 0.00050763, "L": 0.00049611, "C": 0.00050453, "V": 3452.16405964, "T": "2018-01-17T07:35:00", "BV": 1.73505905}, {"O": 0.00050762, "H": 0.00050929, "L": 0.00050456, "C": 0.00050456, "V": 365.30325389, "T": "2018-01-17T07:40:00", "BV": 0.18588811}, {"O": 0.00050456, "H": 0.00050924, "L": 0.0004982, "C": 0.00050922, "V": 886.42482271, "T": "2018-01-17T07:45:00", "BV": 0.44701669}, {"O": 0.00050687, "H": 0.00050921, "L": 0.00049841, "C": 0.00049964, "V": 1506.87102189, "T": "2018-01-17T07:50:00", "BV": 0.75719311}, {"O": 0.00050832, "H": 0.0005085, "L": 0.00049611, "C": 0.00050841, "V": 1768.16481846, "T": "2018-01-17T07:55:00", "BV": 0.88860538}, {"O": 0.00050849, "H": 0.00051188, "L": 0.00049862, "C": 0.00051187, "V": 4323.88318744, "T": "2018-01-17T08:00:00", "BV": 2.20318604}, {"O": 0.00051187, "H": 0.00051493, "L": 0.00049862, "C": 0.00051138, "V": 6676.63728648, "T": "2018-01-17T08:05:00", "BV": 3.39719058}, {"O": 0.00051137, "H": 0.00051187, "L": 0.00049861, "C": 0.00051131, "V": 1078.72922155, "T": "2018-01-17T08:10:00", "BV": 0.54838921}, {"O": 0.00051121, "H": 0.00051132, "L": 0.00050936, "C": 0.0005111, "V": 823.3853404, "T": "2018-01-17T08:15:00", "BV": 0.42092935}, {"O": 0.00050531, "H": 0.00051093, "L": 0.00050459, "C": 0.00051089, "V": 595.06696129, "T": "2018-01-17T08:20:00", "BV": 0.30052407}, {"O": 0.00050462, "H": 0.00050462, "L": 0.0005, "C": 0.0005046, "V": 278.83064387, "T": "2018-01-17T08:25:00", "BV": 0.14060333}, {"O": 0.00051038, "H": 0.00051089, "L": 0.00049854, "C": 0.00049965, "V": 2167.4690138, "T": "2018-01-17T08:30:00", "BV": 1.08379731}, {"O": 0.00049611, "H": 0.00050301, "L": 0.00049516, "C": 0.00049591, "V": 3851.88619209, "T": "2018-01-17T08:35:00", "BV": 1.92033569}, {"O": 0.00049948, "H": 0.00050389, "L": 0.00049907, "C": 0.00050356, "V": 336.70682772, "T": "2018-01-17T08:40:00", "BV": 0.16916967}, {"O": 0.0005034, "H": 0.0005034, "L": 0.0005032, "C": 0.0005032, "V": 392.28727758, "T": "2018-01-17T08:45:00", "BV": 0.19746528}, {"O": 0.000501, "H": 0.000501, "L": 0.00049956, "C": 0.00049956, "V": 36.8936372, "T": "2018-01-17T08:50:00", "BV": 0.01847208}, {"O": 0.00049485, "H": 0.0005006, "L": 0.00049485, "C": 0.00050057, "V": 88.03551435, "T": "2018-01-17T08:55:00", "BV": 0.043782}, {"O": 0.00050047, "H": 0.00050047, "L": 0.0004977, "C": 0.00050037, "V": 35.98370219, "T": "2018-01-17T09:00:00", "BV": 0.01799315}, {"O": 0.00049771, "H": 0.0005004, "L": 0.00049485, "C": 0.00049485, "V": 4836.47326403, "T": "2018-01-17T09:05:00", "BV": 2.41944318}, {"O": 0.00049841, "H": 0.00049841, "L": 0.00049484, "C": 0.00049484, "V": 605.87264407, "T": "2018-01-17T09:10:00", "BV": 0.29997281}, {"O": 0.00049609, "H": 0.0004984, "L": 0.00049609, "C": 0.00049839, "V": 142.26386534, "T": "2018-01-17T09:15:00", "BV": 0.07089015}, {"O": 0.00049839, "H": 0.00049839, "L": 0.0004975, "C": 0.00049839, "V": 101.9829499, "T": "2018-01-17T09:20:00", "BV": 0.05082163}, {"O": 0.0004971, "H": 0.0004971, "L": 0.00049484, "C": 0.00049484, "V": 98.1158801, "T": "2018-01-17T09:25:00", "BV": 0.04873769}, {"O": 0.00049484, "H": 0.00049837, "L": 0.00049484, "C": 0.00049837, "V": 67.62305269, "T": "2018-01-17T09:30:00", "BV": 0.03354424}, {"O": 0.00049576, "H": 0.00049576, "L": 0.00049027, "C": 0.0004906, "V": 2386.95810647, "T": "2018-01-17T09:35:00", "BV": 1.17583509}, {"O": 0.00049789, "H": 0.00049789, "L": 0.0004904, "C": 0.0004909, "V": 1002.34629353, "T": "2018-01-17T09:40:00", "BV": 0.4928511}, {"O": 0.00049382, "H": 0.00049669, "L": 0.00049091, "C": 0.00049647, "V": 434.72151452, "T": "2018-01-17T09:45:00", "BV": 0.2137084}, {"O": 0.00049111, "H": 0.00049649, "L": 0.00049089, "C": 0.00049089, "V": 425.91658055, "T": "2018-01-17T09:50:00", "BV": 0.20938461}, {"O": 0.00049117, "H": 0.00049643, "L": 0.00047828, "C": 0.00047835, "V": 3166.95592812, "T": "2018-01-17T09:55:00", "BV": 1.53474712}, {"O": 0.00049019, "H": 0.0004902, "L": 0.00048361, "C": 0.0004902, "V": 429.77881217, "T": "2018-01-17T10:00:00", "BV": 0.21043814}, {"O": 0.00049287, "H": 0.00049774, "L": 0.00049031, "C": 0.00049737, "V": 836.09833483, "T": "2018-01-17T10:05:00", "BV": 0.41501311}, {"O": 0.00049053, "H": 0.00049718, "L": 0.0004902, "C": 0.00049288, "V": 291.88971296, "T": "2018-01-17T10:10:00", "BV": 0.14401953}, {"O": 0.00049145, "H": 0.00049708, "L": 0.00049019, "C": 0.00049708, "V": 691.20262188, "T": "2018-01-17T10:15:00", "BV": 0.34027717}, {"O": 0.00049707, "H": 0.00049707, "L": 0.00049036, "C": 0.00049447, "V": 26.26389224, "T": "2018-01-17T10:20:00", "BV": 0.01299384}, {"O": 0.00049363, "H": 0.00049735, "L": 0.00049018, "C": 0.0004904, "V": 3240.93260642, "T": "2018-01-17T10:25:00", "BV": 1.60703793}, {"O": 0.00049663, "H": 0.00049663, "L": 0.00048337, "C": 0.0004839, "V": 737.16736758, "T": "2018-01-17T10:30:00", "BV": 0.36064208}, {"O": 0.00048995, "H": 0.00048995, "L": 0.0004841, "C": 0.00048958, "V": 575.68982628, "T": "2018-01-17T10:35:00", "BV": 0.28048701}, {"O": 0.0004844, "H": 0.00048947, "L": 0.00048418, "C": 0.0004843, "V": 439.99735342, "T": "2018-01-17T10:40:00", "BV": 0.2131283}, {"O": 0.00048438, "H": 0.00048864, "L": 0.00048416, "C": 0.00048417, "V": 2047.94608444, "T": "2018-01-17T10:45:00", "BV": 0.9928835}, {"O": 0.00048417, "H": 0.00048499, "L": 0.00048021, "C": 0.00048021, "V": 1719.99024038, "T": "2018-01-17T10:50:00", "BV": 0.83130983}, {"O": 0.00048, "H": 0.00048, "L": 0.00047, "C": 0.00047984, "V": 1623.99438681, "T": "2018-01-17T10:55:00", "BV": 0.76976246}, {"O": 0.00047772, "H": 0.00048494, "L": 0.00047157, "C": 0.00047877, "V": 3921.24292111, "T": "2018-01-17T11:00:00", "BV": 1.87845766}, {"O": 0.00047877, "H": 0.00048459, "L": 0.0004706, "C": 0.00048382, "V": 6782.93717368, "T": "2018-01-17T11:05:00", "BV": 3.21524103}, {"O": 0.00048079, "H": 0.00048079, "L": 0.00047, "C": 0.0004704, "V": 3770.99326148, "T": "2018-01-17T11:10:00", "BV": 1.7977924}, {"O": 0.00047821, "H": 0.00048004, "L": 0.00047029, "C": 0.00048004, "V": 2793.20150287, "T": "2018-01-17T11:15:00", "BV": 1.33058584}, {"O": 0.000481, "H": 0.00048599, "L": 0.00048004, "C": 0.00048599, "V": 1742.10995828, "T": "2018-01-17T11:20:00", "BV": 0.83921754}, {"O": 0.000484, "H": 0.00048588, "L": 0.00048196, "C": 0.00048196, "V": 281.93548658, "T": "2018-01-17T11:25:00", "BV": 0.13681903}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00047501, "C": 0.0004784, "V": 1471.88216472, "T": "2018-01-17T11:30:00", "BV": 0.7043444}, {"O": 0.00047757, "H": 0.00047837, "L": 0.00047027, "C": 0.00047241, "V": 1417.82793921, "T": "2018-01-17T11:35:00", "BV": 0.66843183}, {"O": 0.00047241, "H": 0.00047491, "L": 0.00047081, "C": 0.00047491, "V": 525.24994148, "T": "2018-01-17T11:40:00", "BV": 0.24919012}, {"O": 0.00047281, "H": 0.00048008, "L": 0.00047053, "C": 0.00048008, "V": 389.14548373, "T": "2018-01-17T11:45:00", "BV": 0.18435441}, {"O": 0.00048007, "H": 0.00048193, "L": 0.00047524, "C": 0.00047524, "V": 447.05623514, "T": "2018-01-17T11:50:00", "BV": 0.21504733}, {"O": 0.00047524, "H": 0.00048107, "L": 0.00047524, "C": 0.00047535, "V": 498.44015474, "T": "2018-01-17T11:55:00", "BV": 0.23759527}, {"O": 0.00047538, "H": 0.00048818, "L": 0.00047525, "C": 0.00048816, "V": 4357.91977993, "T": "2018-01-17T12:00:00", "BV": 2.09654654}, {"O": 0.00047627, "H": 0.00048694, "L": 0.00047627, "C": 0.00047873, "V": 1232.2920106, "T": "2018-01-17T12:05:00", "BV": 0.5897794}, {"O": 0.00047873, "H": 0.00047873, "L": 0.00047552, "C": 0.00047552, "V": 389.16094995, "T": "2018-01-17T12:10:00", "BV": 0.18581454}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 218.86570984, "T": "2018-01-17T12:15:00", "BV": 0.10505553}, {"O": 0.00047559, "H": 0.00047559, "L": 0.00047559, "C": 0.00047559, "V": 296.52681382, "T": "2018-01-17T12:20:00", "BV": 0.14102517}, {"O": 0.00047932, "H": 0.00047959, "L": 0.00047, "C": 0.00047591, "V": 3812.86223904, "T": "2018-01-17T12:25:00", "BV": 1.8097923}, {"O": 0.00047581, "H": 0.00047871, "L": 0.00047057, "C": 0.00047206, "V": 3063.01896627, "T": "2018-01-17T12:30:00", "BV": 1.45064268}, {"O": 0.00047206, "H": 0.00047206, "L": 0.00047011, "C": 0.00047206, "V": 776.40878776, "T": "2018-01-17T12:35:00", "BV": 0.36534411}, {"O": 0.00047206, "H": 0.00047206, "L": 0.00047101, "C": 0.00047179, "V": 102.84673974, "T": "2018-01-17T12:40:00", "BV": 0.04853785}, {"O": 0.00047305, "H": 0.0004781, "L": 0.00047305, "C": 0.000476, "V": 162.7723194, "T": "2018-01-17T12:45:00", "BV": 0.07745217}, {"O": 0.000476, "H": 0.0004762, "L": 0.000476, "C": 0.000476, "V": 117.62290922, "T": "2018-01-17T12:50:00", "BV": 0.05599028}, {"O": 0.000476, "H": 0.00047892, "L": 0.000476, "C": 0.00047892, "V": 186.73326453, "T": "2018-01-17T12:55:00", "BV": 0.08895309}, {"O": 0.00047601, "H": 0.00047601, "L": 0.00047305, "C": 0.00047305, "V": 812.87533884, "T": "2018-01-17T13:00:00", "BV": 0.38650989}, {"O": 0.00047601, "H": 0.00047601, "L": 0.00047018, "C": 0.00047018, "V": 418.0606266, "T": "2018-01-17T13:05:00", "BV": 0.1972673}, {"O": 0.00047021, "H": 0.00047601, "L": 0.00047018, "C": 0.00047592, "V": 1473.63020205, "T": "2018-01-17T13:10:00", "BV": 0.69401102}, {"O": 0.00047584, "H": 0.00047584, "L": 0.00047011, "C": 0.00047012, "V": 339.77225504, "T": "2018-01-17T13:15:00", "BV": 0.1603143}, {"O": 0.00047012, "H": 0.00047012, "L": 0.00046999, "C": 0.00047012, "V": 3218.39899151, "T": "2018-01-17T13:20:00", "BV": 1.51288555}, {"O": 0.00047016, "H": 0.00047534, "L": 0.00046921, "C": 0.00047492, "V": 2504.01825922, "T": "2018-01-17T13:25:00", "BV": 1.17588647}, {"O": 0.00047389, "H": 0.00047441, "L": 0.00046925, "C": 0.00047352, "V": 123.95696107, "T": "2018-01-17T13:30:00", "BV": 0.0587376}, {"O": 0.00047376, "H": 0.0004759, "L": 0.00047376, "C": 0.00047391, "V": 460.53902585, "T": "2018-01-17T13:35:00", "BV": 0.21833497}, {"O": 0.00047391, "H": 0.00047391, "L": 0.00046865, "C": 0.00046865, "V": 2222.23204487, "T": "2018-01-17T13:40:00", "BV": 1.04226558}, {"O": 0.0004705, "H": 0.0004705, "L": 0.00046875, "C": 0.0004705, "V": 52.36214669, "T": "2018-01-17T13:45:00", "BV": 0.02461539}, {"O": 0.0004705, "H": 0.00047216, "L": 0.00046446, "C": 0.0004687, "V": 1058.08308709, "T": "2018-01-17T13:50:00", "BV": 0.49428393}, {"O": 0.00046871, "H": 0.00047084, "L": 0.0004668, "C": 0.0004668, "V": 796.28396847, "T": "2018-01-17T13:55:00", "BV": 0.37256366}, {"O": 0.0004668, "H": 0.0004668, "L": 0.0004622, "C": 0.00046226, "V": 6188.3550295, "T": "2018-01-17T14:00:00", "BV": 2.86505258}, {"O": 0.00046226, "H": 0.00046226, "L": 0.0004504, "C": 0.00045525, "V": 20593.75138192, "T": "2018-01-17T14:05:00", "BV": 9.36365879}, {"O": 0.00045726, "H": 0.00045746, "L": 0.00045002, "C": 0.00045123, "V": 8518.06733783, "T": "2018-01-17T14:10:00", "BV": 3.84607617}, {"O": 0.00045124, "H": 0.00047731, "L": 0.00045124, "C": 0.00046131, "V": 14319.44301226, "T": "2018-01-17T14:15:00", "BV": 6.67115176}, {"O": 0.00046745, "H": 0.00046745, "L": 0.00046098, "C": 0.00046098, "V": 511.13959906, "T": "2018-01-17T14:20:00", "BV": 0.23766392}, {"O": 0.00046121, "H": 0.000467, "L": 0.00046, "C": 0.00046, "V": 1980.47075431, "T": "2018-01-17T14:25:00", "BV": 0.91638365}, {"O": 0.00046, "H": 0.00046, "L": 0.00045907, "C": 0.00045907, "V": 2933.13139537, "T": "2018-01-17T14:30:00", "BV": 1.34685262}, {"O": 0.00045907, "H": 0.00046589, "L": 0.00045001, "C": 0.00045574, "V": 2471.10245958, "T": "2018-01-17T14:35:00", "BV": 1.13256038}, {"O": 0.00045661, "H": 0.00045661, "L": 0.00045047, "C": 0.00045047, "V": 1375.26703076, "T": "2018-01-17T14:40:00", "BV": 0.62046066}, {"O": 0.00045581, "H": 0.00045584, "L": 0.00045151, "C": 0.00045151, "V": 716.28826576, "T": "2018-01-17T14:45:00", "BV": 0.32509981}, {"O": 0.00045151, "H": 0.00045466, "L": 0.0004504, "C": 0.00045407, "V": 2285.25186592, "T": "2018-01-17T14:50:00", "BV": 1.03236329}, {"O": 0.00045398, "H": 0.00046285, "L": 0.00045065, "C": 0.00045098, "V": 6813.15714248, "T": "2018-01-17T14:55:00", "BV": 3.09778277}, {"O": 0.00045105, "H": 0.00046279, "L": 0.0004504, "C": 0.00045216, "V": 2640.78748516, "T": "2018-01-17T15:00:00", "BV": 1.19436399}, {"O": 0.0004504, "H": 0.0004504, "L": 0.00045011, "C": 0.00045011, "V": 6857.82481126, "T": "2018-01-17T15:05:00", "BV": 3.08711291}, {"O": 0.00045011, "H": 0.00045491, "L": 0.00045011, "C": 0.00045491, "V": 1032.69315799, "T": "2018-01-17T15:10:00", "BV": 0.46522372}, {"O": 0.00045492, "H": 0.00046232, "L": 0.00045013, "C": 0.00046083, "V": 1903.18239542, "T": "2018-01-17T15:15:00", "BV": 0.862545}, {"O": 0.00046, "H": 0.00046, "L": 0.00045011, "C": 0.0004502, "V": 9386.62947617, "T": "2018-01-17T15:20:00", "BV": 4.2326622}, {"O": 0.0004505, "H": 0.00045054, "L": 0.00045012, "C": 0.00045051, "V": 771.148233, "T": "2018-01-17T15:25:00", "BV": 0.34736103}, {"O": 0.00045051, "H": 0.00045051, "L": 0.00045011, "C": 0.00045011, "V": 1066.45381112, "T": "2018-01-17T15:30:00", "BV": 0.48006585}, {"O": 0.00045011, "H": 0.00045798, "L": 0.00045002, "C": 0.0004503, "V": 4368.92995443, "T": "2018-01-17T15:35:00", "BV": 1.97646124}, {"O": 0.00045052, "H": 0.00045514, "L": 0.00045007, "C": 0.00045096, "V": 533.04440165, "T": "2018-01-17T15:40:00", "BV": 0.24026122}, {"O": 0.00045097, "H": 0.00045514, "L": 0.00045004, "C": 0.0004551, "V": 1143.24180725, "T": "2018-01-17T15:45:00", "BV": 0.5157441}, {"O": 0.0004551, "H": 0.00045624, "L": 0.00045145, "C": 0.00045614, "V": 1227.45004424, "T": "2018-01-17T15:50:00", "BV": 0.55783804}, {"O": 0.00045571, "H": 0.00045571, "L": 0.0004547, "C": 0.00045471, "V": 2864.1790934, "T": "2018-01-17T15:55:00", "BV": 1.30259884}, {"O": 0.0004547, "H": 0.00045606, "L": 0.00045238, "C": 0.00045238, "V": 1423.85463285, "T": "2018-01-17T16:00:00", "BV": 0.64731703}, {"O": 0.00045447, "H": 0.00045784, "L": 0.00045146, "C": 0.00045624, "V": 4306.2999849, "T": "2018-01-17T16:05:00", "BV": 1.94814549}, {"O": 0.00045624, "H": 0.00045999, "L": 0.00045202, "C": 0.00045924, "V": 7382.78505726, "T": "2018-01-17T16:10:00", "BV": 3.38499279}, {"O": 0.00045924, "H": 0.00045924, "L": 0.00045235, "C": 0.00045241, "V": 436.47373278, "T": "2018-01-17T16:15:00", "BV": 0.20000817}, {"O": 0.00045504, "H": 0.00046, "L": 0.00045241, "C": 0.00045985, "V": 3461.50083355, "T": "2018-01-17T16:20:00", "BV": 1.58845681}, {"O": 0.00045362, "H": 0.00046229, "L": 0.00045361, "C": 0.0004622, "V": 1543.52856115, "T": "2018-01-17T16:25:00", "BV": 0.70822715}, {"O": 0.00046219, "H": 0.0004622, "L": 0.00045979, "C": 0.0004622, "V": 361.62735491, "T": "2018-01-17T16:30:00", "BV": 0.1670411}, {"O": 0.0004622, "H": 0.00046221, "L": 0.00045499, "C": 0.00045499, "V": 962.60987416, "T": "2018-01-17T16:35:00", "BV": 0.44346228}, {"O": 0.00045499, "H": 0.00045964, "L": 0.00045382, "C": 0.00045446, "V": 272.33928247, "T": "2018-01-17T16:40:00", "BV": 0.12405827}, {"O": 0.00045456, "H": 0.00045919, "L": 0.00045446, "C": 0.00045919, "V": 114.79500071, "T": "2018-01-17T16:45:00", "BV": 0.05219043}, {"O": 0.000459, "H": 0.00046, "L": 0.00045462, "C": 0.00046, "V": 578.78800795, "T": "2018-01-17T16:50:00", "BV": 0.26556243}, {"O": 0.00046102, "H": 0.00046994, "L": 0.00046, "C": 0.00046281, "V": 3073.93540179, "T": "2018-01-17T16:55:00", "BV": 1.42240919}, {"O": 0.00046991, "H": 0.00046994, "L": 0.0004629, "C": 0.00046297, "V": 1089.30595482, "T": "2018-01-17T17:00:00", "BV": 0.51056224}, {"O": 0.00047041, "H": 0.00047772, "L": 0.00046355, "C": 0.00047037, "V": 3025.82547456, "T": "2018-01-17T17:05:00", "BV": 1.42337632}, {"O": 0.00047037, "H": 0.00047676, "L": 0.00047037, "C": 0.00047636, "V": 843.98850823, "T": "2018-01-17T17:10:00", "BV": 0.39741715}, {"O": 0.00047617, "H": 0.00048393, "L": 0.000472, "C": 0.00047832, "V": 5405.86869897, "T": "2018-01-17T17:15:00", "BV": 2.58494326}, {"O": 0.00047872, "H": 0.00048392, "L": 0.00047872, "C": 0.00048377, "V": 3242.79543143, "T": "2018-01-17T17:20:00", "BV": 1.56484444}, {"O": 0.0004838, "H": 0.0004847, "L": 0.0004757, "C": 0.00047571, "V": 1990.10856444, "T": "2018-01-17T17:25:00", "BV": 0.95641747}, {"O": 0.00047572, "H": 0.00047572, "L": 0.00047151, "C": 0.00047161, "V": 1668.16283524, "T": "2018-01-17T17:30:00", "BV": 0.78764445}, {"O": 0.00047161, "H": 0.00047161, "L": 0.00046442, "C": 0.00047161, "V": 1360.69131005, "T": "2018-01-17T17:35:00", "BV": 0.6378547}, {"O": 0.00047122, "H": 0.00047161, "L": 0.00046, "C": 0.0004716, "V": 3074.45980189, "T": "2018-01-17T17:40:00", "BV": 1.43024158}, {"O": 0.00047161, "H": 0.000472, "L": 0.00047105, "C": 0.00047105, "V": 196.61274189, "T": "2018-01-17T17:45:00", "BV": 0.09272232}, {"O": 0.00047431, "H": 0.00048466, "L": 0.0004652, "C": 0.0004828, "V": 2305.53218352, "T": "2018-01-17T17:50:00", "BV": 1.09615252}, {"O": 0.0004804, "H": 0.00048463, "L": 0.0004804, "C": 0.00048182, "V": 139.98391959, "T": "2018-01-17T17:55:00", "BV": 0.06759122}, {"O": 0.00048182, "H": 0.00048544, "L": 0.00047656, "C": 0.00048542, "V": 1904.68176126, "T": "2018-01-17T18:00:00", "BV": 0.92233549}, {"O": 0.00047701, "H": 0.00048521, "L": 0.00047701, "C": 0.00048521, "V": 238.18708912, "T": "2018-01-17T18:05:00", "BV": 0.11521078}, {"O": 0.00048521, "H": 0.00048544, "L": 0.00047872, "C": 0.00048544, "V": 1206.98234936, "T": "2018-01-17T18:10:00", "BV": 0.58566299}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048034, "C": 0.00048034, "V": 290.15697364, "T": "2018-01-17T18:15:00", "BV": 0.14061789}, {"O": 0.00048035, "H": 0.00048512, "L": 0.00047845, "C": 0.00048003, "V": 2228.01960559, "T": "2018-01-17T18:20:00", "BV": 1.06971079}, {"O": 0.00048003, "H": 0.000482, "L": 0.00048003, "C": 0.000482, "V": 97.86948739, "T": "2018-01-17T18:25:00", "BV": 0.04706489}, {"O": 0.00048199, "H": 0.000482, "L": 0.00048003, "C": 0.00048003, "V": 316.34624239, "T": "2018-01-17T18:30:00", "BV": 0.15207486}, {"O": 0.00048004, "H": 0.0004852, "L": 0.00048004, "C": 0.00048509, "V": 984.53097669, "T": "2018-01-17T18:35:00", "BV": 0.47698553}, {"O": 0.00048505, "H": 0.00048544, "L": 0.00048505, "C": 0.00048544, "V": 1879.37976146, "T": "2018-01-17T18:40:00", "BV": 0.91210403}, {"O": 0.00048543, "H": 0.00048545, "L": 0.00048516, "C": 0.00048545, "V": 1836.7974809, "T": "2018-01-17T18:45:00", "BV": 0.89165459}, {"O": 0.0004853, "H": 0.00048545, "L": 0.00048505, "C": 0.00048506, "V": 2409.9563665, "T": "2018-01-17T18:50:00", "BV": 1.16981254}, {"O": 0.00048505, "H": 0.00048545, "L": 0.00048505, "C": 0.00048505, "V": 434.44970278, "T": "2018-01-17T18:55:00", "BV": 0.21084462}, {"O": 0.00048544, "H": 0.00048762, "L": 0.00048544, "C": 0.00048761, "V": 1023.46526871, "T": "2018-01-17T19:00:00", "BV": 0.49688968}, {"O": 0.00048833, "H": 0.00049034, "L": 0.00048505, "C": 0.00048505, "V": 598.61488683, "T": "2018-01-17T19:05:00", "BV": 0.29136141}, {"O": 0.00048506, "H": 0.00049027, "L": 0.00048506, "C": 0.00049027, "V": 88.98771725, "T": "2018-01-17T19:10:00", "BV": 0.04323404}, {"O": 0.00049027, "H": 0.00049027, "L": 0.00048509, "C": 0.00048771, "V": 1470.36224249, "T": "2018-01-17T19:15:00", "BV": 0.71894118}, {"O": 0.00048771, "H": 0.00049027, "L": 0.00048505, "C": 0.00048518, "V": 781.51833006, "T": "2018-01-17T19:20:00", "BV": 0.37975844}, {"O": 0.00048505, "H": 0.00049012, "L": 0.00048014, "C": 0.00048014, "V": 252.91459723, "T": "2018-01-17T19:25:00", "BV": 0.12271855}, {"O": 0.00048015, "H": 0.00048773, "L": 0.00048015, "C": 0.00048021, "V": 468.1578974, "T": "2018-01-17T19:30:00", "BV": 0.22560234}, {"O": 0.00048054, "H": 0.00048767, "L": 0.00048054, "C": 0.0004808, "V": 581.60000478, "T": "2018-01-17T19:35:00", "BV": 0.27984587}, {"O": 0.00048501, "H": 0.00048683, "L": 0.00048028, "C": 0.00048065, "V": 723.66586905, "T": "2018-01-17T19:40:00", "BV": 0.35067511}, {"O": 0.00048219, "H": 0.00048773, "L": 0.00048218, "C": 0.00048301, "V": 1820.21459335, "T": "2018-01-17T19:45:00", "BV": 0.8823318}, {"O": 0.00048969, "H": 0.00049999, "L": 0.00048251, "C": 0.0004891, "V": 8404.08310792, "T": "2018-01-17T19:50:00", "BV": 4.13753312}, {"O": 0.00048464, "H": 0.0004891, "L": 0.00048464, "C": 0.0004891, "V": 216.95450207, "T": "2018-01-17T19:55:00", "BV": 0.10592428}, {"O": 0.00048909, "H": 0.0004891, "L": 0.00048909, "C": 0.0004891, "V": 44.99720375, "T": "2018-01-17T20:00:00", "BV": 0.02200809}, {"O": 0.0004871, "H": 0.00049954, "L": 0.0004871, "C": 0.00049023, "V": 949.26352285, "T": "2018-01-17T20:05:00", "BV": 0.47216628}, {"O": 0.00049024, "H": 0.0005078, "L": 0.00049012, "C": 0.0005078, "V": 3728.42721096, "T": "2018-01-17T20:10:00", "BV": 1.85560844}, {"O": 0.0005078, "H": 0.00051, "L": 0.00048371, "C": 0.00050382, "V": 10006.53295432, "T": "2018-01-17T20:15:00", "BV": 5.05075229}, {"O": 0.00050382, "H": 0.00050999, "L": 0.000502, "C": 0.00050202, "V": 1348.42244083, "T": "2018-01-17T20:20:00", "BV": 0.68212934}, {"O": 0.00050552, "H": 0.00050938, "L": 0.000497, "C": 0.00049998, "V": 2345.01064054, "T": "2018-01-17T20:25:00", "BV": 1.18045443}, {"O": 0.00050087, "H": 0.00050087, "L": 0.00049181, "C": 0.00050085, "V": 684.93277742, "T": "2018-01-17T20:30:00", "BV": 0.34193512}, {"O": 0.00050083, "H": 0.00050923, "L": 0.00049396, "C": 0.00050565, "V": 1608.83679659, "T": "2018-01-17T20:35:00", "BV": 0.8007227}, {"O": 0.00050565, "H": 0.00050912, "L": 0.00049662, "C": 0.00049708, "V": 780.54763896, "T": "2018-01-17T20:40:00", "BV": 0.39353728}, {"O": 0.00050808, "H": 0.00050808, "L": 0.00049863, "C": 0.00049884, "V": 957.3072088, "T": "2018-01-17T20:45:00", "BV": 0.47772561}, {"O": 0.00050214, "H": 0.00050746, "L": 0.00049884, "C": 0.00050206, "V": 2417.377067, "T": "2018-01-17T20:50:00", "BV": 1.21324793}, {"O": 0.00050202, "H": 0.00050923, "L": 0.00050196, "C": 0.00050472, "V": 3694.38308024, "T": "2018-01-17T20:55:00", "BV": 1.8697434}, {"O": 0.0005078, "H": 0.00050923, "L": 0.00050472, "C": 0.00050472, "V": 1055.53034482, "T": "2018-01-17T21:00:00", "BV": 0.53571256}, {"O": 0.00050472, "H": 0.00050941, "L": 0.00050472, "C": 0.00050524, "V": 809.74877731, "T": "2018-01-17T21:05:00", "BV": 0.40928612}, {"O": 0.00050941, "H": 0.00051, "L": 0.00050524, "C": 0.00051, "V": 5988.02336577, "T": "2018-01-17T21:10:00", "BV": 3.05189705}, {"O": 0.00050527, "H": 0.00050943, "L": 0.00049888, "C": 0.00050521, "V": 775.64731568, "T": "2018-01-17T21:15:00", "BV": 0.39171665}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00049884, "C": 0.00050531, "V": 791.27704906, "T": "2018-01-17T21:20:00", "BV": 0.39801987}, {"O": 0.0005053, "H": 0.00051, "L": 0.0005053, "C": 0.00051, "V": 3858.84700513, "T": "2018-01-17T21:25:00", "BV": 1.96402414}, {"O": 0.00051, "H": 0.0005112, "L": 0.00051, "C": 0.00051097, "V": 659.02762248, "T": "2018-01-17T21:30:00", "BV": 0.33672657}, {"O": 0.0005112, "H": 0.00052, "L": 0.00051093, "C": 0.00052, "V": 7982.50872866, "T": "2018-01-17T21:35:00", "BV": 4.12431434}, {"O": 0.00052, "H": 0.00052079, "L": 0.00051998, "C": 0.00052079, "V": 1637.48959978, "T": "2018-01-17T21:40:00", "BV": 0.85155043}, {"O": 0.00052108, "H": 0.00052719, "L": 0.0005209, "C": 0.00052676, "V": 1263.3085721, "T": "2018-01-17T21:45:00", "BV": 0.66345741}, {"O": 0.00052676, "H": 0.000531, "L": 0.00052675, "C": 0.00052999, "V": 1939.19592836, "T": "2018-01-17T21:50:00", "BV": 1.02677585}, {"O": 0.00053089, "H": 0.000534, "L": 0.0005281, "C": 0.00053279, "V": 4131.92460764, "T": "2018-01-17T21:55:00", "BV": 2.20353476}, {"O": 0.00053279, "H": 0.00053392, "L": 0.00053279, "C": 0.00053391, "V": 1364.52724237, "T": "2018-01-17T22:00:00", "BV": 0.72838471}, {"O": 0.00053422, "H": 0.000539, "L": 0.00053422, "C": 0.000538, "V": 3338.75712934, "T": "2018-01-17T22:05:00", "BV": 1.78908791}, {"O": 0.00053737, "H": 0.000542, "L": 0.00053737, "C": 0.00054175, "V": 3781.82792544, "T": "2018-01-17T22:10:00", "BV": 2.04734848}, {"O": 0.00054175, "H": 0.00054599, "L": 0.00054173, "C": 0.00054599, "V": 4026.4267632, "T": "2018-01-17T22:15:00", "BV": 2.18208714}, {"O": 0.00054599, "H": 0.00055353, "L": 0.00054173, "C": 0.00054173, "V": 12622.67531128, "T": "2018-01-17T22:20:00", "BV": 6.92535639}, {"O": 0.00054173, "H": 0.00055117, "L": 0.00054, "C": 0.00054031, "V": 7490.41861075, "T": "2018-01-17T22:25:00", "BV": 4.06035824}, {"O": 0.000542, "H": 0.00054919, "L": 0.00054032, "C": 0.00054192, "V": 1686.06262031, "T": "2018-01-17T22:30:00", "BV": 0.91302409}, {"O": 0.00054192, "H": 0.000542, "L": 0.00053281, "C": 0.000542, "V": 4219.72552189, "T": "2018-01-17T22:35:00", "BV": 2.27691011}, {"O": 0.000542, "H": 0.000542, "L": 0.00052508, "C": 0.00053486, "V": 5010.0438138, "T": "2018-01-17T22:40:00", "BV": 2.66110188}, {"O": 0.00053483, "H": 0.00053483, "L": 0.0005264, "C": 0.00053222, "V": 537.1566132, "T": "2018-01-17T22:45:00", "BV": 0.28382834}, {"O": 0.00052923, "H": 0.00053391, "L": 0.00052923, "C": 0.00052923, "V": 1249.99354985, "T": "2018-01-17T22:50:00", "BV": 0.66169876}, {"O": 0.00053285, "H": 0.00053285, "L": 0.00052644, "C": 0.00053193, "V": 981.35523732, "T": "2018-01-17T22:55:00", "BV": 0.51909333}, {"O": 0.00053167, "H": 0.00053294, "L": 0.00052644, "C": 0.000528, "V": 833.07702653, "T": "2018-01-17T23:00:00", "BV": 0.44179284}, {"O": 0.000528, "H": 0.00053164, "L": 0.00052643, "C": 0.00052643, "V": 558.81340713, "T": "2018-01-17T23:05:00", "BV": 0.29672257}, {"O": 0.00052643, "H": 0.00052643, "L": 0.000525, "C": 0.000525, "V": 1488.1762344, "T": "2018-01-17T23:10:00", "BV": 0.78221597}, {"O": 0.00052603, "H": 0.00052642, "L": 0.00051869, "C": 0.00051871, "V": 2891.31873877, "T": "2018-01-17T23:15:00", "BV": 1.50830696}, {"O": 0.00051871, "H": 0.00053318, "L": 0.00051617, "C": 0.00053066, "V": 5226.92569798, "T": "2018-01-17T23:20:00", "BV": 2.72485791}, {"O": 0.00052991, "H": 0.00052991, "L": 0.00052106, "C": 0.00052825, "V": 928.39005571, "T": "2018-01-17T23:25:00", "BV": 0.49039917}, {"O": 0.00052816, "H": 0.00052983, "L": 0.00051976, "C": 0.00052201, "V": 3683.75175783, "T": "2018-01-17T23:30:00", "BV": 1.93910315}, {"O": 0.00052201, "H": 0.00053071, "L": 0.00052201, "C": 0.00052985, "V": 1184.00091992, "T": "2018-01-17T23:35:00", "BV": 0.62244603}, {"O": 0.00052984, "H": 0.00053073, "L": 0.000526, "C": 0.00053071, "V": 393.02894447, "T": "2018-01-17T23:40:00", "BV": 0.20764083}, {"O": 0.000526, "H": 0.00053356, "L": 0.000525, "C": 0.000525, "V": 1898.11817506, "T": "2018-01-17T23:45:00", "BV": 1.00836471}, {"O": 0.00053231, "H": 0.00053356, "L": 0.0005209, "C": 0.00053356, "V": 968.76164381, "T": "2018-01-17T23:50:00", "BV": 0.51194835}, {"O": 0.00053278, "H": 0.00053969, "L": 0.00053002, "C": 0.00053002, "V": 655.65461162, "T": "2018-01-17T23:55:00", "BV": 0.34912168}, {"O": 0.00053002, "H": 0.00053969, "L": 0.00053002, "C": 0.00053969, "V": 387.39401584, "T": "2018-01-18T00:00:00", "BV": 0.20574642}, {"O": 0.00053515, "H": 0.00053693, "L": 0.00052999, "C": 0.00052999, "V": 1158.48981672, "T": "2018-01-18T00:05:00", "BV": 0.61586097}, {"O": 0.0005298, "H": 0.0005298, "L": 0.00052436, "C": 0.00052436, "V": 250.10410927, "T": "2018-01-18T00:10:00", "BV": 0.13135223}, {"O": 0.00052436, "H": 0.00054196, "L": 0.00051881, "C": 0.00053845, "V": 6116.96874684, "T": "2018-01-18T00:15:00", "BV": 3.25737335}, {"O": 0.00053616, "H": 0.00053845, "L": 0.0005244, "C": 0.00052884, "V": 1805.22186762, "T": "2018-01-18T00:20:00", "BV": 0.95689847}, {"O": 0.00052884, "H": 0.00053734, "L": 0.00052881, "C": 0.00052884, "V": 886.8606181, "T": "2018-01-18T00:25:00", "BV": 0.46921112}, {"O": 0.00052885, "H": 0.00052885, "L": 0.0005243, "C": 0.0005243, "V": 3918.81202791, "T": "2018-01-18T00:30:00", "BV": 2.06971548}, {"O": 0.0005243, "H": 0.000528, "L": 0.0005243, "C": 0.000528, "V": 179.54443259, "T": "2018-01-18T00:35:00", "BV": 0.09424442}, {"O": 0.000528, "H": 0.0005288, "L": 0.00052799, "C": 0.000528, "V": 1332.9311932, "T": "2018-01-18T00:40:00", "BV": 0.70381375}, {"O": 0.00052482, "H": 0.00052885, "L": 0.00052333, "C": 0.00052334, "V": 529.96377439, "T": "2018-01-18T00:45:00", "BV": 0.27919133}, {"O": 0.00052388, "H": 0.00052885, "L": 0.00052386, "C": 0.00052386, "V": 549.77717722, "T": "2018-01-18T00:50:00", "BV": 0.28851324}, {"O": 0.00052438, "H": 0.00052885, "L": 0.00052386, "C": 0.00052438, "V": 3968.05521107, "T": "2018-01-18T00:55:00", "BV": 2.09734727}, {"O": 0.00052667, "H": 0.00052885, "L": 0.0005249, "C": 0.00052882, "V": 192.80574483, "T": "2018-01-18T01:00:00", "BV": 0.10141726}, {"O": 0.00052882, "H": 0.00052885, "L": 0.0005138, "C": 0.00052316, "V": 6332.27236856, "T": "2018-01-18T01:05:00", "BV": 3.26236105}, {"O": 0.00052302, "H": 0.00052831, "L": 0.00052293, "C": 0.00052825, "V": 474.68355283, "T": "2018-01-18T01:10:00", "BV": 0.24936615}, {"O": 0.0005251, "H": 0.00052884, "L": 0.00052303, "C": 0.00052882, "V": 1695.12041832, "T": "2018-01-18T01:15:00", "BV": 0.89425685}, {"O": 0.00052882, "H": 0.00052885, "L": 0.00051482, "C": 0.00051482, "V": 5216.96023853, "T": "2018-01-18T01:20:00", "BV": 2.75453968}, {"O": 0.0005251, "H": 0.00052512, "L": 0.00051485, "C": 0.00052512, "V": 1424.59001298, "T": "2018-01-18T01:25:00", "BV": 0.74793919}, {"O": 0.00052512, "H": 0.00053725, "L": 0.00052201, "C": 0.00052584, "V": 1043.71947757, "T": "2018-01-18T01:30:00", "BV": 0.5526278}, {"O": 0.00053702, "H": 0.00053702, "L": 0.00052644, "C": 0.00052645, "V": 569.7422527, "T": "2018-01-18T01:35:00", "BV": 0.30130173}, {"O": 0.00053598, "H": 0.00053598, "L": 0.00052683, "C": 0.00053513, "V": 1120.23338547, "T": "2018-01-18T01:40:00", "BV": 0.59801343}, {"O": 0.00052837, "H": 0.00053353, "L": 0.00052836, "C": 0.00053204, "V": 1175.99251447, "T": "2018-01-18T01:45:00", "BV": 0.62520114}, {"O": 0.00053197, "H": 0.0005321, "L": 0.00052642, "C": 0.00052645, "V": 955.33226, "T": "2018-01-18T01:50:00", "BV": 0.50454976}, {"O": 0.00052645, "H": 0.000531, "L": 0.00052192, "C": 0.000531, "V": 2568.85720379, "T": "2018-01-18T01:55:00", "BV": 1.36120918}, {"O": 0.000531, "H": 0.00053219, "L": 0.00051686, "C": 0.0005305, "V": 7114.99500156, "T": "2018-01-18T02:00:00", "BV": 3.77104206}, {"O": 0.00053049, "H": 0.00053571, "L": 0.00052616, "C": 0.0005277, "V": 1020.80349799, "T": "2018-01-18T02:05:00", "BV": 0.53912543}, {"O": 0.00053281, "H": 0.00053428, "L": 0.00052743, "C": 0.00053428, "V": 929.51508352, "T": "2018-01-18T02:10:00", "BV": 0.49173981}, {"O": 0.00053428, "H": 0.00053567, "L": 0.00052616, "C": 0.00052652, "V": 572.52884373, "T": "2018-01-18T02:15:00", "BV": 0.30340284}, {"O": 0.00052673, "H": 0.00053083, "L": 0.00052673, "C": 0.00052673, "V": 1957.49883421, "T": "2018-01-18T02:20:00", "BV": 1.03149802}, {"O": 0.00053048, "H": 0.00053048, "L": 0.00052168, "C": 0.00052862, "V": 568.93607828, "T": "2018-01-18T02:25:00", "BV": 0.29957039}, {"O": 0.00052515, "H": 0.00053449, "L": 0.00052347, "C": 0.00053083, "V": 478.08812179, "T": "2018-01-18T02:30:00", "BV": 0.25197208}, {"O": 0.00052731, "H": 0.00052731, "L": 0.000521, "C": 0.00052101, "V": 2864.22699914, "T": "2018-01-18T02:35:00", "BV": 1.50418622}, {"O": 0.00052644, "H": 0.0005265, "L": 0.00051974, "C": 0.00052602, "V": 842.52817088, "T": "2018-01-18T02:40:00", "BV": 0.44085041}, {"O": 0.00052518, "H": 0.00053083, "L": 0.00052077, "C": 0.00053083, "V": 942.51483517, "T": "2018-01-18T02:45:00", "BV": 0.49611494}, {"O": 0.00053075, "H": 0.00053547, "L": 0.00052942, "C": 0.00053531, "V": 1428.37648814, "T": "2018-01-18T02:50:00", "BV": 0.76058276}, {"O": 0.00053531, "H": 0.00053531, "L": 0.00052942, "C": 0.00052942, "V": 1824.42196611, "T": "2018-01-18T02:55:00", "BV": 0.97118345}, {"O": 0.00052808, "H": 0.00053531, "L": 0.00052544, "C": 0.00053529, "V": 855.34284025, "T": "2018-01-18T03:00:00", "BV": 0.4525744}, {"O": 0.00053528, "H": 0.00053528, "L": 0.00052784, "C": 0.00053316, "V": 1153.65278062, "T": "2018-01-18T03:05:00", "BV": 0.61215338}, {"O": 0.00053311, "H": 0.00053311, "L": 0.00052518, "C": 0.00052518, "V": 634.84432181, "T": "2018-01-18T03:10:00", "BV": 0.33560669}, {"O": 0.00053067, "H": 0.00053316, "L": 0.00052876, "C": 0.00052876, "V": 319.0909268, "T": "2018-01-18T03:15:00", "BV": 0.16985395}, {"O": 0.00053306, "H": 0.000535, "L": 0.00052744, "C": 0.00052744, "V": 268.23870347, "T": "2018-01-18T03:20:00", "BV": 0.14289339}, {"O": 0.00053443, "H": 0.00053568, "L": 0.00052751, "C": 0.00053568, "V": 1060.80585254, "T": "2018-01-18T03:25:00", "BV": 0.56721677}, {"O": 0.00053568, "H": 0.00053568, "L": 0.00053427, "C": 0.00053427, "V": 515.52029498, "T": "2018-01-18T03:30:00", "BV": 0.27592395}, {"O": 0.00053427, "H": 0.00053568, "L": 0.00052864, "C": 0.00053007, "V": 739.99378546, "T": "2018-01-18T03:35:00", "BV": 0.39504263}, {"O": 0.00053566, "H": 0.00053568, "L": 0.00052919, "C": 0.00053005, "V": 2105.9690686, "T": "2018-01-18T03:40:00", "BV": 1.11946006}, {"O": 0.00053006, "H": 0.00053568, "L": 0.00052519, "C": 0.00053105, "V": 3893.33058374, "T": "2018-01-18T03:45:00", "BV": 2.06998182}, {"O": 0.00053568, "H": 0.00053568, "L": 0.00053104, "C": 0.00053104, "V": 950.56018882, "T": "2018-01-18T03:50:00", "BV": 0.50565433}, {"O": 0.00053104, "H": 0.00053619, "L": 0.00052518, "C": 0.00052784, "V": 4385.91714653, "T": "2018-01-18T03:55:00", "BV": 2.33846824}, {"O": 0.00052995, "H": 0.00053704, "L": 0.00052783, "C": 0.00053704, "V": 3029.73795049, "T": "2018-01-18T04:00:00", "BV": 1.6137378}, {"O": 0.00053704, "H": 0.00053872, "L": 0.00052784, "C": 0.00053872, "V": 2854.98879794, "T": "2018-01-18T04:05:00", "BV": 1.5302864}, {"O": 0.00053872, "H": 0.00053872, "L": 0.00053399, "C": 0.00053803, "V": 289.47787047, "T": "2018-01-18T04:10:00", "BV": 0.15539959}, {"O": 0.00053802, "H": 0.00054386, "L": 0.00053613, "C": 0.00054386, "V": 3810.69758638, "T": "2018-01-18T04:15:00", "BV": 2.06144474}, {"O": 0.00054201, "H": 0.00054655, "L": 0.00053506, "C": 0.00053506, "V": 1836.44959666, "T": "2018-01-18T04:20:00", "BV": 0.99507369}, {"O": 0.00053507, "H": 0.00054148, "L": 0.00053506, "C": 0.00053508, "V": 260.89175361, "T": "2018-01-18T04:25:00", "BV": 0.14074265}, {"O": 0.0005351, "H": 0.0005392, "L": 0.0005351, "C": 0.000536, "V": 424.86649715, "T": "2018-01-18T04:30:00", "BV": 0.22778762}, {"O": 0.00053599, "H": 0.00054015, "L": 0.0005351, "C": 0.00053514, "V": 243.90340509, "T": "2018-01-18T04:35:00", "BV": 0.13080228}, {"O": 0.00053518, "H": 0.00054066, "L": 0.00053518, "C": 0.0005352, "V": 2303.72549645, "T": "2018-01-18T04:40:00", "BV": 1.23855821}, {"O": 0.00054057, "H": 0.00054065, "L": 0.00053519, "C": 0.00053823, "V": 839.22876931, "T": "2018-01-18T04:45:00", "BV": 0.45003183}, {"O": 0.00054, "H": 0.00054199, "L": 0.00053548, "C": 0.00053548, "V": 1237.55991741, "T": "2018-01-18T04:50:00", "BV": 0.67029123}, {"O": 0.00054128, "H": 0.00054133, "L": 0.00054128, "C": 0.00054133, "V": 833.80472473, "T": "2018-01-18T04:55:00", "BV": 0.45135106}, {"O": 0.00054133, "H": 0.000542, "L": 0.00054133, "C": 0.00054199, "V": 2806.35167128, "T": "2018-01-18T05:00:00", "BV": 1.52070416}, {"O": 0.00054199, "H": 0.00054199, "L": 0.00053519, "C": 0.0005352, "V": 1419.89756609, "T": "2018-01-18T05:05:00", "BV": 0.76094521}, {"O": 0.0005352, "H": 0.00054092, "L": 0.0005351, "C": 0.0005351, "V": 3593.20696235, "T": "2018-01-18T05:10:00", "BV": 1.92384796}, {"O": 0.0005351, "H": 0.00054089, "L": 0.00053306, "C": 0.00053306, "V": 460.50623832, "T": "2018-01-18T05:15:00", "BV": 0.24733096}, {"O": 0.00053305, "H": 0.00053688, "L": 0.00052, "C": 0.00052518, "V": 3732.57056209, "T": "2018-01-18T05:20:00", "BV": 1.95946781}, {"O": 0.00052003, "H": 0.00052511, "L": 0.00051391, "C": 0.000523, "V": 3241.14605455, "T": "2018-01-18T05:25:00", "BV": 1.68342217}, {"O": 0.00052276, "H": 0.000523, "L": 0.00051672, "C": 0.00051672, "V": 705.54873719, "T": "2018-01-18T05:30:00", "BV": 0.36663337}, {"O": 0.00052199, "H": 0.00052486, "L": 0.00051694, "C": 0.00051694, "V": 159.44493874, "T": "2018-01-18T05:35:00", "BV": 0.08280883}, {"O": 0.00052267, "H": 0.00052772, "L": 0.00052267, "C": 0.00052301, "V": 554.60218526, "T": "2018-01-18T05:40:00", "BV": 0.29033687}, {"O": 0.00052771, "H": 0.00052771, "L": 0.00052273, "C": 0.00052273, "V": 396.91706749, "T": "2018-01-18T05:45:00", "BV": 0.20796174}, {"O": 0.00052274, "H": 0.00052274, "L": 0.00052273, "C": 0.00052273, "V": 121.23076852, "T": "2018-01-18T05:50:00", "BV": 0.06337106}, {"O": 0.0005276, "H": 0.00052768, "L": 0.00052273, "C": 0.00052526, "V": 316.24612001, "T": "2018-01-18T05:55:00", "BV": 0.16641307}, {"O": 0.00052526, "H": 0.00052769, "L": 0.00051748, "C": 0.00052769, "V": 547.25004852, "T": "2018-01-18T06:00:00", "BV": 0.28776894}, {"O": 0.00051803, "H": 0.00052751, "L": 0.00051801, "C": 0.00052698, "V": 780.62719618, "T": "2018-01-18T06:05:00", "BV": 0.40459705}, {"O": 0.00052108, "H": 0.00052431, "L": 0.00051818, "C": 0.000521, "V": 145.58702964, "T": "2018-01-18T06:10:00", "BV": 0.07577515}, {"O": 0.00052115, "H": 0.00052115, "L": 0.00052078, "C": 0.00052091, "V": 224.73184897, "T": "2018-01-18T06:15:00", "BV": 0.11707198}, {"O": 0.00052094, "H": 0.00052771, "L": 0.00051958, "C": 0.00052649, "V": 284.83000447, "T": "2018-01-18T06:20:00", "BV": 0.1490419}, {"O": 0.00052627, "H": 0.00052627, "L": 0.00052201, "C": 0.00052201, "V": 68.6293849, "T": "2018-01-18T06:25:00", "BV": 0.03607782}, {"O": 0.00052201, "H": 0.00052626, "L": 0.00052201, "C": 0.0005236, "V": 132.12291774, "T": "2018-01-18T06:30:00", "BV": 0.06925566}, {"O": 0.00052628, "H": 0.00052628, "L": 0.00052201, "C": 0.00052621, "V": 75.57076579, "T": "2018-01-18T06:35:00", "BV": 0.03960092}, {"O": 0.00052613, "H": 0.00052613, "L": 0.00052582, "C": 0.00052607, "V": 250.80960473, "T": "2018-01-18T06:40:00", "BV": 0.13195002}, {"O": 0.00052606, "H": 0.00052629, "L": 0.00052606, "C": 0.00052606, "V": 130.98267172, "T": "2018-01-18T06:45:00", "BV": 0.06890568}, {"O": 0.00052606, "H": 0.00052606, "L": 0.00051383, "C": 0.00052398, "V": 1509.92175157, "T": "2018-01-18T06:50:00", "BV": 0.78632692}, {"O": 0.00051412, "H": 0.00052565, "L": 0.00051411, "C": 0.00052408, "V": 475.18092002, "T": "2018-01-18T06:55:00", "BV": 0.24890634}, {"O": 0.0005211, "H": 0.00052396, "L": 0.00052051, "C": 0.00052394, "V": 214.62962828, "T": "2018-01-18T07:00:00", "BV": 0.11214563}, {"O": 0.00052394, "H": 0.00052394, "L": 0.0005212, "C": 0.000522, "V": 334.98540864, "T": "2018-01-18T07:05:00", "BV": 0.17470908}, {"O": 0.0005216, "H": 0.000522, "L": 0.0005212, "C": 0.000522, "V": 256.01898618, "T": "2018-01-18T07:10:00", "BV": 0.13351229}, {"O": 0.000522, "H": 0.000522, "L": 0.0005218, "C": 0.000522, "V": 920.64308046, "T": "2018-01-18T07:15:00", "BV": 0.48055964}, {"O": 0.00052461, "H": 0.00052887, "L": 0.00052461, "C": 0.00052653, "V": 3155.65442305, "T": "2018-01-18T07:20:00", "BV": 1.66040874}, {"O": 0.00052698, "H": 0.00052875, "L": 0.0005218, "C": 0.00052653, "V": 653.46914409, "T": "2018-01-18T07:25:00", "BV": 0.34285288}, {"O": 0.0005223, "H": 0.0005249, "L": 0.0005216, "C": 0.0005216, "V": 398.72413751, "T": "2018-01-18T07:30:00", "BV": 0.20803042}, {"O": 0.00052829, "H": 0.00052831, "L": 0.00052, "C": 0.00052, "V": 922.44886756, "T": "2018-01-18T07:35:00", "BV": 0.48622096}, {"O": 0.00052006, "H": 0.00052006, "L": 0.00051978, "C": 0.00051978, "V": 1016.43961288, "T": "2018-01-18T07:40:00", "BV": 0.52857165}, {"O": 0.00051978, "H": 0.00052006, "L": 0.00051475, "C": 0.00051505, "V": 5232.04747455, "T": "2018-01-18T07:45:00", "BV": 2.70566871}, {"O": 0.00051512, "H": 0.00051512, "L": 0.00051372, "C": 0.00051372, "V": 2012.41556529, "T": "2018-01-18T07:50:00", "BV": 1.03558641}, {"O": 0.00051441, "H": 0.00051511, "L": 0.00051372, "C": 0.00051372, "V": 1250.83707497, "T": "2018-01-18T07:55:00", "BV": 0.64389418}, {"O": 0.000515, "H": 0.00051501, "L": 0.00051275, "C": 0.00051372, "V": 741.357685, "T": "2018-01-18T08:00:00", "BV": 0.38096586}, {"O": 0.00051372, "H": 0.00051398, "L": 0.00051275, "C": 0.00051275, "V": 226.73872153, "T": "2018-01-18T08:05:00", "BV": 0.11647954}, {"O": 0.00051275, "H": 0.00051511, "L": 0.00051275, "C": 0.00051511, "V": 1128.51199499, "T": "2018-01-18T08:10:00", "BV": 0.58116255}, {"O": 0.0005151, "H": 0.00052762, "L": 0.0005151, "C": 0.00052611, "V": 672.92316623, "T": "2018-01-18T08:15:00", "BV": 0.35113152}, {"O": 0.00052611, "H": 0.00054188, "L": 0.00052611, "C": 0.00054186, "V": 8490.58991646, "T": "2018-01-18T08:20:00", "BV": 4.53078807}, {"O": 0.000542, "H": 0.000542, "L": 0.00054186, "C": 0.00054193, "V": 2799.75911056, "T": "2018-01-18T08:25:00", "BV": 1.51726447}, {"O": 0.000542, "H": 0.00054481, "L": 0.00054186, "C": 0.00054481, "V": 4211.07592717, "T": "2018-01-18T08:30:00", "BV": 2.28299806}, {"O": 0.00054481, "H": 0.00054488, "L": 0.000538, "C": 0.000538, "V": 6511.31653738, "T": "2018-01-18T08:35:00", "BV": 3.54236215}, {"O": 0.00053917, "H": 0.00053917, "L": 0.000538, "C": 0.00053802, "V": 562.62872303, "T": "2018-01-18T08:40:00", "BV": 0.30278452}, {"O": 0.00053914, "H": 0.0005408, "L": 0.00053914, "C": 0.00054079, "V": 1478.0108043, "T": "2018-01-18T08:45:00", "BV": 0.79810422}, {"O": 0.00054079, "H": 0.0005425, "L": 0.00054059, "C": 0.00054085, "V": 308.58624322, "T": "2018-01-18T08:50:00", "BV": 0.16695317}, {"O": 0.00054249, "H": 0.00054641, "L": 0.00054085, "C": 0.00054251, "V": 290.5080894, "T": "2018-01-18T08:55:00", "BV": 0.15836608}, {"O": 0.00054374, "H": 0.000545, "L": 0.00054085, "C": 0.00054087, "V": 659.06228693, "T": "2018-01-18T09:00:00", "BV": 0.35776425}, {"O": 0.00054087, "H": 0.00054106, "L": 0.00054085, "C": 0.00054087, "V": 573.14312289, "T": "2018-01-18T09:05:00", "BV": 0.30999206}, {"O": 0.00054088, "H": 0.00054096, "L": 0.00053802, "C": 0.00053802, "V": 2474.64310964, "T": "2018-01-18T09:10:00", "BV": 1.33579665}, {"O": 0.00053812, "H": 0.00054087, "L": 0.00052863, "C": 0.0005407, "V": 6071.85819923, "T": "2018-01-18T09:15:00", "BV": 3.21870759}, {"O": 0.00053943, "H": 0.00053943, "L": 0.00053301, "C": 0.00053303, "V": 418.3222568, "T": "2018-01-18T09:20:00", "BV": 0.22460782}, {"O": 0.000535, "H": 0.00053517, "L": 0.000535, "C": 0.00053516, "V": 242.40859348, "T": "2018-01-18T09:25:00", "BV": 0.12972537}, {"O": 0.00053516, "H": 0.00053516, "L": 0.00053, "C": 0.00053103, "V": 269.91005839, "T": "2018-01-18T09:30:00", "BV": 0.1440906}, {"O": 0.00053515, "H": 0.00053516, "L": 0.000525, "C": 0.00052527, "V": 3643.58674264, "T": "2018-01-18T09:35:00", "BV": 1.91696432}, {"O": 0.000525, "H": 0.00052527, "L": 0.00052, "C": 0.00052527, "V": 1124.46442842, "T": "2018-01-18T09:40:00", "BV": 0.58794616}, {"O": 0.00052527, "H": 0.00053067, "L": 0.00052527, "C": 0.00052601, "V": 1479.78591917, "T": "2018-01-18T09:45:00", "BV": 0.7799137}, {"O": 0.00052601, "H": 0.00053165, "L": 0.00052256, "C": 0.00053164, "V": 2066.18703118, "T": "2018-01-18T09:50:00", "BV": 1.0932051}, {"O": 0.00052279, "H": 0.00053508, "L": 0.00052279, "C": 0.00053162, "V": 534.77830095, "T": "2018-01-18T09:55:00", "BV": 0.28390373}, {"O": 0.00053162, "H": 0.00053503, "L": 0.0005245, "C": 0.00052539, "V": 5948.08885097, "T": "2018-01-18T10:00:00", "BV": 3.17426599}, {"O": 0.00053287, "H": 0.00053382, "L": 0.00052672, "C": 0.0005324, "V": 374.01859331, "T": "2018-01-18T10:05:00", "BV": 0.19926875}, {"O": 0.00053223, "H": 0.00053383, "L": 0.00053211, "C": 0.00053224, "V": 610.71595982, "T": "2018-01-18T10:10:00", "BV": 0.32542225}, {"O": 0.00053223, "H": 0.00053224, "L": 0.00053221, "C": 0.00053221, "V": 402.41365166, "T": "2018-01-18T10:15:00", "BV": 0.21417986}, {"O": 0.00053355, "H": 0.00053355, "L": 0.00053221, "C": 0.00053224, "V": 166.87770893, "T": "2018-01-18T10:20:00", "BV": 0.08885524}, {"O": 0.00053489, "H": 0.00054852, "L": 0.00053489, "C": 0.0005355, "V": 2561.74484373, "T": "2018-01-18T10:25:00", "BV": 1.38854199}, {"O": 0.00054056, "H": 0.00054999, "L": 0.00053593, "C": 0.0005406, "V": 1267.63085108, "T": "2018-01-18T10:30:00", "BV": 0.68985556}, {"O": 0.00054061, "H": 0.00054573, "L": 0.00054039, "C": 0.00054047, "V": 686.92505288, "T": "2018-01-18T10:35:00", "BV": 0.37254346}, {"O": 0.00054048, "H": 0.00054308, "L": 0.00054042, "C": 0.00054042, "V": 437.26497147, "T": "2018-01-18T10:40:00", "BV": 0.2363842}, {"O": 0.00054042, "H": 0.0005472, "L": 0.00053344, "C": 0.00053344, "V": 657.07714553, "T": "2018-01-18T10:45:00", "BV": 0.35528356}, {"O": 0.00054337, "H": 0.00054626, "L": 0.00053385, "C": 0.00054561, "V": 115.46255745, "T": "2018-01-18T10:50:00", "BV": 0.06241882}, {"O": 0.00053633, "H": 0.00054559, "L": 0.00053624, "C": 0.00054232, "V": 1327.05286324, "T": "2018-01-18T10:55:00", "BV": 0.71743394}, {"O": 0.00054395, "H": 0.00054513, "L": 0.00053631, "C": 0.0005445, "V": 80.05609623, "T": "2018-01-18T11:00:00", "BV": 0.04331367}, {"O": 0.00053761, "H": 0.00054559, "L": 0.00053761, "C": 0.00054534, "V": 906.26211674, "T": "2018-01-18T11:05:00", "BV": 0.49413964}, {"O": 0.0005456, "H": 0.00054799, "L": 0.00054546, "C": 0.00054797, "V": 1378.41196881, "T": "2018-01-18T11:10:00", "BV": 0.75486019}, {"O": 0.00054797, "H": 0.00054797, "L": 0.00054797, "C": 0.00054797, "V": 177.90751519, "T": "2018-01-18T11:15:00", "BV": 0.09748795}, {"O": 0.00054797, "H": 0.0005485, "L": 0.00054024, "C": 0.00054643, "V": 2321.88323663, "T": "2018-01-18T11:20:00", "BV": 1.27249478}, {"O": 0.00054032, "H": 0.00054799, "L": 0.00054032, "C": 0.00054729, "V": 258.96226869, "T": "2018-01-18T11:25:00", "BV": 0.14052598}, {"O": 0.00054711, "H": 0.00055, "L": 0.00053706, "C": 0.00053706, "V": 1839.00147277, "T": "2018-01-18T11:30:00", "BV": 1.00483712}, {"O": 0.00053852, "H": 0.00054728, "L": 0.00053705, "C": 0.00054692, "V": 1468.08754109, "T": "2018-01-18T11:35:00", "BV": 0.79855757}, {"O": 0.00054692, "H": 0.00054969, "L": 0.00054692, "C": 0.00054969, "V": 362.78270267, "T": "2018-01-18T11:40:00", "BV": 0.19912919}, {"O": 0.00054969, "H": 0.00055, "L": 0.00054501, "C": 0.00054501, "V": 4320.75044545, "T": "2018-01-18T11:45:00", "BV": 2.37267664}, {"O": 0.000545, "H": 0.00055, "L": 0.0005438, "C": 0.00055, "V": 8292.32144036, "T": "2018-01-18T11:50:00", "BV": 4.55879378}, {"O": 0.00055, "H": 0.00055, "L": 0.00054504, "C": 0.000547, "V": 3069.93561451, "T": "2018-01-18T11:55:00", "BV": 1.67705311}, {"O": 0.00054799, "H": 0.00054999, "L": 0.000547, "C": 0.00054999, "V": 1346.99852027, "T": "2018-01-18T12:00:00", "BV": 0.73829567}, {"O": 0.00054701, "H": 0.00054989, "L": 0.00054701, "C": 0.00054989, "V": 566.70158678, "T": "2018-01-18T12:05:00", "BV": 0.31006121}, {"O": 0.00054819, "H": 0.00054819, "L": 0.000547, "C": 0.000547, "V": 470.18710982, "T": "2018-01-18T12:10:00", "BV": 0.25750856}, {"O": 0.00054818, "H": 0.00054999, "L": 0.000547, "C": 0.00054999, "V": 2833.58235761, "T": "2018-01-18T12:15:00", "BV": 1.55433053}, {"O": 0.00055, "H": 0.00055, "L": 0.000547, "C": 0.00054999, "V": 4809.20124382, "T": "2018-01-18T12:20:00", "BV": 2.64489899}, {"O": 0.00055, "H": 0.00055302, "L": 0.00054999, "C": 0.00055, "V": 3192.16503807, "T": "2018-01-18T12:25:00", "BV": 1.7558886}, {"O": 0.00055, "H": 0.000552, "L": 0.00055, "C": 0.000552, "V": 2934.46656211, "T": "2018-01-18T12:30:00", "BV": 1.6146592}, {"O": 0.00055198, "H": 0.00057, "L": 0.000551, "C": 0.00056882, "V": 7498.72213288, "T": "2018-01-18T12:35:00", "BV": 4.19375304}, {"O": 0.00056882, "H": 0.000578, "L": 0.00055969, "C": 0.000578, "V": 20634.84085272, "T": "2018-01-18T12:40:00", "BV": 11.80346283}, {"O": 0.000578, "H": 0.0005805, "L": 0.00057499, "C": 0.00057879, "V": 17210.16967816, "T": "2018-01-18T12:45:00", "BV": 9.97133209}, {"O": 0.00057879, "H": 0.00058, "L": 0.00057093, "C": 0.00057999, "V": 8590.57315653, "T": "2018-01-18T12:50:00", "BV": 4.97517185}, {"O": 0.0005799, "H": 0.00058, "L": 0.00057759, "C": 0.00057759, "V": 5589.18595387, "T": "2018-01-18T12:55:00", "BV": 3.24105758}, {"O": 0.00058, "H": 0.00058, "L": 0.00057362, "C": 0.00057891, "V": 8323.50778546, "T": "2018-01-18T13:00:00", "BV": 4.79551156}, {"O": 0.000578, "H": 0.00057891, "L": 0.00056499, "C": 0.00056501, "V": 4686.22180556, "T": "2018-01-18T13:05:00", "BV": 2.68112247}, {"O": 0.00056501, "H": 0.00056728, "L": 0.00056276, "C": 0.00056726, "V": 5497.5146062, "T": "2018-01-18T13:10:00", "BV": 3.10142233}, {"O": 0.00056725, "H": 0.00056725, "L": 0.00056301, "C": 0.00056675, "V": 1737.14728932, "T": "2018-01-18T13:15:00", "BV": 0.98176975}, {"O": 0.00056668, "H": 0.00056668, "L": 0.000563, "C": 0.00056668, "V": 3097.34282791, "T": "2018-01-18T13:20:00", "BV": 1.75048294}, {"O": 0.00056629, "H": 0.00056999, "L": 0.00056622, "C": 0.00056888, "V": 510.99831608, "T": "2018-01-18T13:25:00", "BV": 0.29028488}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056999, "C": 0.00057, "V": 5237.44303283, "T": "2018-01-18T13:30:00", "BV": 2.98534003}, {"O": 0.00057313, "H": 0.0005789, "L": 0.00056999, "C": 0.0005789, "V": 2152.94064076, "T": "2018-01-18T13:35:00", "BV": 1.24328457}, {"O": 0.0005789, "H": 0.0005789, "L": 0.00057809, "C": 0.00057809, "V": 952.93878397, "T": "2018-01-18T13:40:00", "BV": 0.55154248}, {"O": 0.00057809, "H": 0.00057881, "L": 0.00057801, "C": 0.00057879, "V": 686.3408308, "T": "2018-01-18T13:45:00", "BV": 0.39723129}, {"O": 0.00057879, "H": 0.00057879, "L": 0.000575, "C": 0.000575, "V": 451.69879928, "T": "2018-01-18T13:50:00", "BV": 0.26078056}, {"O": 0.000575, "H": 0.000575, "L": 0.0005713, "C": 0.000575, "V": 1720.64911502, "T": "2018-01-18T13:55:00", "BV": 0.98862856}, {"O": 0.000575, "H": 0.00057873, "L": 0.00056999, "C": 0.00057873, "V": 1361.46325362, "T": "2018-01-18T14:00:00", "BV": 0.77947996}, {"O": 0.00057121, "H": 0.00057799, "L": 0.00057108, "C": 0.00057418, "V": 428.40186153, "T": "2018-01-18T14:05:00", "BV": 0.24539458}, {"O": 0.00057417, "H": 0.00057426, "L": 0.00056999, "C": 0.00056999, "V": 1184.31811826, "T": "2018-01-18T14:10:00", "BV": 0.67657496}, {"O": 0.00057046, "H": 0.00057869, "L": 0.00057046, "C": 0.00057101, "V": 1999.57684947, "T": "2018-01-18T14:15:00", "BV": 1.14918465}, {"O": 0.00057101, "H": 0.00057867, "L": 0.000571, "C": 0.000571, "V": 2640.32945836, "T": "2018-01-18T14:20:00", "BV": 1.50880283}, {"O": 0.00057101, "H": 0.00057101, "L": 0.00056999, "C": 0.00057101, "V": 254.42322599, "T": "2018-01-18T14:25:00", "BV": 0.14514811}, {"O": 0.00057101, "H": 0.00057317, "L": 0.00056883, "C": 0.000571, "V": 1840.38792801, "T": "2018-01-18T14:30:00", "BV": 1.05103145}, {"O": 0.000571, "H": 0.00057864, "L": 0.000571, "C": 0.00057863, "V": 523.74978732, "T": "2018-01-18T14:35:00", "BV": 0.30170528}, {"O": 0.00057127, "H": 0.000582, "L": 0.00057116, "C": 0.000582, "V": 3678.42889142, "T": "2018-01-18T14:40:00", "BV": 2.12660469}, {"O": 0.000581, "H": 0.00058207, "L": 0.00058007, "C": 0.000581, "V": 5008.14964263, "T": "2018-01-18T14:45:00", "BV": 2.9106564}, {"O": 0.00057999, "H": 0.00058099, "L": 0.00057885, "C": 0.00058099, "V": 1814.98967217, "T": "2018-01-18T14:50:00", "BV": 1.05248979}, {"O": 0.00058087, "H": 0.0005842, "L": 0.00057111, "C": 0.00057882, "V": 3091.33133576, "T": "2018-01-18T14:55:00", "BV": 1.79730319}, {"O": 0.00057881, "H": 0.0005804, "L": 0.00057605, "C": 0.00057821, "V": 1606.58794824, "T": "2018-01-18T15:00:00", "BV": 0.93141271}, {"O": 0.00057821, "H": 0.00058409, "L": 0.00057513, "C": 0.00058409, "V": 1766.83151174, "T": "2018-01-18T15:05:00", "BV": 1.0255035}, {"O": 0.0005842, "H": 0.00058457, "L": 0.00057821, "C": 0.00058456, "V": 8489.31419538, "T": "2018-01-18T15:10:00", "BV": 4.95829418}, {"O": 0.00058475, "H": 0.00058859, "L": 0.00058401, "C": 0.00058798, "V": 4382.77119551, "T": "2018-01-18T15:15:00", "BV": 2.57385753}, {"O": 0.00058795, "H": 0.0005895, "L": 0.00057854, "C": 0.00058, "V": 6542.87243329, "T": "2018-01-18T15:20:00", "BV": 3.83497377}, {"O": 0.00058, "H": 0.00058553, "L": 0.00057855, "C": 0.00058553, "V": 1939.58119035, "T": "2018-01-18T15:25:00", "BV": 1.12863514}, {"O": 0.00058553, "H": 0.00058979, "L": 0.00058218, "C": 0.00058232, "V": 7048.95529438, "T": "2018-01-18T15:30:00", "BV": 4.1192055}, {"O": 0.00058904, "H": 0.00058904, "L": 0.00058302, "C": 0.0005879, "V": 1386.17397649, "T": "2018-01-18T15:35:00", "BV": 0.81302372}, {"O": 0.00058795, "H": 0.00058795, "L": 0.00058305, "C": 0.00058615, "V": 1613.65079975, "T": "2018-01-18T15:40:00", "BV": 0.94156887}, {"O": 0.0005861, "H": 0.00058995, "L": 0.00058307, "C": 0.0005843, "V": 1094.37607898, "T": "2018-01-18T15:45:00", "BV": 0.6421414}, {"O": 0.0005843, "H": 0.00059, "L": 0.00058307, "C": 0.00059, "V": 1289.8840602, "T": "2018-01-18T15:50:00", "BV": 0.75565136}, {"O": 0.000586, "H": 0.00059, "L": 0.000585, "C": 0.000585, "V": 1975.21802813, "T": "2018-01-18T15:55:00", "BV": 1.16329542}, {"O": 0.00058748, "H": 0.00058748, "L": 0.00058308, "C": 0.000584, "V": 537.07931142, "T": "2018-01-18T16:00:00", "BV": 0.31399203}, {"O": 0.000584, "H": 0.00058748, "L": 0.00058308, "C": 0.00058748, "V": 941.4870445, "T": "2018-01-18T16:05:00", "BV": 0.5511318}, {"O": 0.000584, "H": 0.00058748, "L": 0.00058217, "C": 0.00058305, "V": 2829.38216421, "T": "2018-01-18T16:10:00", "BV": 1.6525973}, {"O": 0.00058217, "H": 0.000584, "L": 0.00058, "C": 0.000584, "V": 2552.88448461, "T": "2018-01-18T16:15:00", "BV": 1.48806925}, {"O": 0.0005854, "H": 0.0005854, "L": 0.00058042, "C": 0.0005835, "V": 549.86467054, "T": "2018-01-18T16:20:00", "BV": 0.32006811}, {"O": 0.0005839, "H": 0.0005839, "L": 0.00058295, "C": 0.00058295, "V": 795.65784993, "T": "2018-01-18T16:25:00", "BV": 0.46426652}, {"O": 0.00058295, "H": 0.00058388, "L": 0.00058295, "C": 0.00058295, "V": 1733.32416488, "T": "2018-01-18T16:30:00", "BV": 1.01045801}, {"O": 0.00058295, "H": 0.00058295, "L": 0.00058, "C": 0.00058, "V": 222.12014443, "T": "2018-01-18T16:35:00", "BV": 0.12930056}, {"O": 0.00058, "H": 0.00058294, "L": 0.00058, "C": 0.0005829, "V": 651.20505236, "T": "2018-01-18T16:40:00", "BV": 0.37844202}, {"O": 0.0005814, "H": 0.0005829, "L": 0.0005796, "C": 0.00058, "V": 3051.42242091, "T": "2018-01-18T16:45:00", "BV": 1.77443507}, {"O": 0.0005796, "H": 0.00058, "L": 0.0005796, "C": 0.0005796, "V": 1226.02806105, "T": "2018-01-18T16:50:00", "BV": 0.71098591}, {"O": 0.0005798, "H": 0.0005798, "L": 0.00057003, "C": 0.000578, "V": 2562.80862044, "T": "2018-01-18T16:55:00", "BV": 1.48027467}, {"O": 0.000577, "H": 0.0005798, "L": 0.00057003, "C": 0.00057341, "V": 2227.04274268, "T": "2018-01-18T17:00:00", "BV": 1.2819052}, {"O": 0.000576, "H": 0.00058, "L": 0.00057353, "C": 0.00058, "V": 1106.7502724, "T": "2018-01-18T17:05:00", "BV": 0.64032582}, {"O": 0.000582, "H": 0.0005829, "L": 0.00058097, "C": 0.0005829, "V": 578.67266603, "T": "2018-01-18T17:10:00", "BV": 0.33709838}, {"O": 0.00058098, "H": 0.00058986, "L": 0.00058098, "C": 0.00058301, "V": 1035.92909937, "T": "2018-01-18T17:15:00", "BV": 0.60515009}, {"O": 0.00058392, "H": 0.00058534, "L": 0.00058, "C": 0.00058534, "V": 1169.82629344, "T": "2018-01-18T17:20:00", "BV": 0.67906343}, {"O": 0.000582, "H": 0.000583, "L": 0.00058, "C": 0.00058299, "V": 437.54121805, "T": "2018-01-18T17:25:00", "BV": 0.25471426}, {"O": 0.00058266, "H": 0.00058295, "L": 0.00057102, "C": 0.00057618, "V": 1570.84223179, "T": "2018-01-18T17:30:00", "BV": 0.90170991}, {"O": 0.00057991, "H": 0.00058057, "L": 0.00057178, "C": 0.00057426, "V": 253.8878972, "T": "2018-01-18T17:35:00", "BV": 0.14622642}, {"O": 0.00058057, "H": 0.00058057, "L": 0.0005765, "C": 0.00058056, "V": 517.72182392, "T": "2018-01-18T17:40:00", "BV": 0.29961627}, {"O": 0.00057651, "H": 0.00058445, "L": 0.0005765, "C": 0.00058445, "V": 366.93814118, "T": "2018-01-18T17:45:00", "BV": 0.21164196}, {"O": 0.0005796, "H": 0.0005796, "L": 0.00057946, "C": 0.00057952, "V": 55.37893444, "T": "2018-01-18T17:50:00", "BV": 0.03209408}, {"O": 0.00057655, "H": 0.00057952, "L": 0.00057655, "C": 0.00057803, "V": 122.08095161, "T": "2018-01-18T17:55:00", "BV": 0.07048459}, {"O": 0.00057655, "H": 0.000578, "L": 0.0005701, "C": 0.00057276, "V": 5946.81756537, "T": "2018-01-18T18:00:00", "BV": 3.42172241}, {"O": 0.00057276, "H": 0.00057276, "L": 0.00056786, "C": 0.00057046, "V": 5097.17235803, "T": "2018-01-18T18:05:00", "BV": 2.9037654}, {"O": 0.0005706, "H": 0.0005706, "L": 0.00057001, "C": 0.0005706, "V": 1802.27772912, "T": "2018-01-18T18:10:00", "BV": 1.02834828}, {"O": 0.00057001, "H": 0.0005706, "L": 0.00057, "C": 0.00057059, "V": 555.94604145, "T": "2018-01-18T18:15:00", "BV": 0.3170745}, {"O": 0.00057031, "H": 0.00057031, "L": 0.00057, "C": 0.00057, "V": 289.07096574, "T": "2018-01-18T18:20:00", "BV": 0.16485165}, {"O": 0.0005703, "H": 0.00057032, "L": 0.0005703, "C": 0.00057032, "V": 507.82056181, "T": "2018-01-18T18:25:00", "BV": 0.28961471}, {"O": 0.00057032, "H": 0.0005706, "L": 0.0005692, "C": 0.0005692, "V": 380.95463935, "T": "2018-01-18T18:30:00", "BV": 0.21723515}, {"O": 0.0005692, "H": 0.0005706, "L": 0.00056786, "C": 0.00056786, "V": 3630.11724728, "T": "2018-01-18T18:35:00", "BV": 2.06191087}, {"O": 0.0005706, "H": 0.000571, "L": 0.00056786, "C": 0.000571, "V": 831.69995494, "T": "2018-01-18T18:40:00", "BV": 0.47390364}, {"O": 0.0005699, "H": 0.0005727, "L": 0.00056786, "C": 0.00056786, "V": 828.63104869, "T": "2018-01-18T18:45:00", "BV": 0.47318449}, {"O": 0.000571, "H": 0.0005727, "L": 0.00056786, "C": 0.00056808, "V": 1744.05758791, "T": "2018-01-18T18:50:00", "BV": 0.99193466}, {"O": 0.00056824, "H": 0.0005753, "L": 0.00056786, "C": 0.0005753, "V": 473.20207116, "T": "2018-01-18T18:55:00", "BV": 0.26949845}, {"O": 0.0005753, "H": 0.00057752, "L": 0.0005753, "C": 0.0005753, "V": 352.22494126, "T": "2018-01-18T19:00:00", "BV": 0.20302438}, {"O": 0.0005753, "H": 0.00057531, "L": 0.0005727, "C": 0.0005727, "V": 220.76661588, "T": "2018-01-18T19:05:00", "BV": 0.12696451}, {"O": 0.0005753, "H": 0.00057685, "L": 0.0005753, "C": 0.00057618, "V": 358.61766646, "T": "2018-01-18T19:10:00", "BV": 0.20658518}, {"O": 0.0005727, "H": 0.00057433, "L": 0.00056791, "C": 0.00056791, "V": 320.65778435, "T": "2018-01-18T19:15:00", "BV": 0.18237732}, {"O": 0.00057415, "H": 0.00057415, "L": 0.000565, "C": 0.0005674, "V": 2341.99414516, "T": "2018-01-18T19:20:00", "BV": 1.33018002}, {"O": 0.00056782, "H": 0.00057398, "L": 0.00056504, "C": 0.00057398, "V": 531.33168616, "T": "2018-01-18T19:25:00", "BV": 0.30191557}, {"O": 0.00057399, "H": 0.000574, "L": 0.00057188, "C": 0.00057398, "V": 80.74922566, "T": "2018-01-18T19:30:00", "BV": 0.04634461}, {"O": 0.00057398, "H": 0.000578, "L": 0.00057398, "C": 0.00057426, "V": 378.33914306, "T": "2018-01-18T19:35:00", "BV": 0.21780938}, {"O": 0.0005777, "H": 0.00058227, "L": 0.0005777, "C": 0.00057806, "V": 565.83676712, "T": "2018-01-18T19:40:00", "BV": 0.32807713}, {"O": 0.00057806, "H": 0.00058227, "L": 0.00057031, "C": 0.00057031, "V": 710.43921229, "T": "2018-01-18T19:45:00", "BV": 0.41009312}, {"O": 0.00057996, "H": 0.00057996, "L": 0.0005777, "C": 0.00057771, "V": 148.0949202, "T": "2018-01-18T19:50:00", "BV": 0.08560881}, {"O": 0.00057991, "H": 0.00058218, "L": 0.00057431, "C": 0.00057431, "V": 556.51626431, "T": "2018-01-18T19:55:00", "BV": 0.32238441}, {"O": 0.00057433, "H": 0.00058213, "L": 0.00057433, "C": 0.00058213, "V": 356.60710312, "T": "2018-01-18T20:00:00", "BV": 0.20745953}, {"O": 0.00057716, "H": 0.00058216, "L": 0.00057716, "C": 0.00058215, "V": 385.35186085, "T": "2018-01-18T20:05:00", "BV": 0.22385329}, {"O": 0.00058216, "H": 0.0005822, "L": 0.00058215, "C": 0.00058215, "V": 799.75839033, "T": "2018-01-18T20:10:00", "BV": 0.46558753}, {"O": 0.00058216, "H": 0.00058216, "L": 0.00058, "C": 0.00058002, "V": 612.85353586, "T": "2018-01-18T20:15:00", "BV": 0.35557294}, {"O": 0.00058209, "H": 0.00058214, "L": 0.00057507, "C": 0.00058214, "V": 3690.32104685, "T": "2018-01-18T20:20:00", "BV": 2.13689667}, {"O": 0.0005821, "H": 0.00058214, "L": 0.00057728, "C": 0.0005821, "V": 204.21834365, "T": "2018-01-18T20:25:00", "BV": 0.11877018}, {"O": 0.00058213, "H": 0.00058213, "L": 0.00057074, "C": 0.0005722, "V": 1036.86745165, "T": "2018-01-18T20:30:00", "BV": 0.5973882}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057252, "C": 0.00057252, "V": 1028.86758369, "T": "2018-01-18T20:35:00", "BV": 0.59474621}, {"O": 0.00057889, "H": 0.00057899, "L": 0.00057275, "C": 0.0005769, "V": 3203.07513082, "T": "2018-01-18T20:40:00", "BV": 1.84089345}, {"O": 0.0005768, "H": 0.00057834, "L": 0.00056, "C": 0.00057062, "V": 15684.55331234, "T": "2018-01-18T20:45:00", "BV": 8.9069025}, {"O": 0.00057062, "H": 0.00057435, "L": 0.00056214, "C": 0.00057052, "V": 2835.36391181, "T": "2018-01-18T20:50:00", "BV": 1.61680682}, {"O": 0.00057052, "H": 0.00057755, "L": 0.000565, "C": 0.00057754, "V": 4510.38510515, "T": "2018-01-18T20:55:00", "BV": 2.57316905}, {"O": 0.0005775, "H": 0.0005775, "L": 0.00056239, "C": 0.00056302, "V": 790.42755558, "T": "2018-01-18T21:00:00", "BV": 0.45149622}, {"O": 0.0005725, "H": 0.0005725, "L": 0.0005632, "C": 0.00057221, "V": 216.04696178, "T": "2018-01-18T21:05:00", "BV": 0.12274608}, {"O": 0.00057244, "H": 0.00057245, "L": 0.00057243, "C": 0.00057245, "V": 539.2526897, "T": "2018-01-18T21:10:00", "BV": 0.30869244}, {"O": 0.00057245, "H": 0.00057245, "L": 0.00057243, "C": 0.00057244, "V": 760.55472826, "T": "2018-01-18T21:15:00", "BV": 0.43536704}, {"O": 0.00057244, "H": 0.00057245, "L": 0.00056236, "C": 0.00057245, "V": 1656.52072117, "T": "2018-01-18T21:20:00", "BV": 0.94653178}, {"O": 0.00057245, "H": 0.00057643, "L": 0.00056257, "C": 0.00056992, "V": 1668.37486782, "T": "2018-01-18T21:25:00", "BV": 0.95370987}, {"O": 0.00056983, "H": 0.00057, "L": 0.00056333, "C": 0.000569, "V": 1388.62083589, "T": "2018-01-18T21:30:00", "BV": 0.79005998}, {"O": 0.0005695, "H": 0.0005695, "L": 0.00056495, "C": 0.00056504, "V": 663.56939359, "T": "2018-01-18T21:35:00", "BV": 0.37629652}, {"O": 0.00057, "H": 0.00057392, "L": 0.00056501, "C": 0.00056502, "V": 812.72346003, "T": "2018-01-18T21:40:00", "BV": 0.46155856}, {"O": 0.00056652, "H": 0.00057642, "L": 0.00056652, "C": 0.00057642, "V": 804.41236618, "T": "2018-01-18T21:45:00", "BV": 0.46207988}, {"O": 0.00057401, "H": 0.00057643, "L": 0.00056689, "C": 0.00056689, "V": 1229.53144845, "T": "2018-01-18T21:50:00", "BV": 0.70809282}, {"O": 0.00057056, "H": 0.000575, "L": 0.00056733, "C": 0.00057451, "V": 1429.61002757, "T": "2018-01-18T21:55:00", "BV": 0.82034139}, {"O": 0.0005747, "H": 0.0005747, "L": 0.00056687, "C": 0.00056692, "V": 683.90002131, "T": "2018-01-18T22:00:00", "BV": 0.39049538}, {"O": 0.00056692, "H": 0.00057334, "L": 0.00056686, "C": 0.000567, "V": 2058.8808708, "T": "2018-01-18T22:05:00", "BV": 1.16754501}, {"O": 0.000567, "H": 0.000567, "L": 0.00056333, "C": 0.00056333, "V": 2847.51355224, "T": "2018-01-18T22:10:00", "BV": 1.61154544}, {"O": 0.00056599, "H": 0.000566, "L": 0.00056001, "C": 0.00056003, "V": 982.6733041, "T": "2018-01-18T22:15:00", "BV": 0.55582205}, {"O": 0.00056486, "H": 0.00056672, "L": 0.00056005, "C": 0.00056672, "V": 911.81527075, "T": "2018-01-18T22:20:00", "BV": 0.51447877}, {"O": 0.00056672, "H": 0.00057292, "L": 0.00056381, "C": 0.0005668, "V": 1818.78506594, "T": "2018-01-18T22:25:00", "BV": 1.0286778}, {"O": 0.00056679, "H": 0.00056679, "L": 0.00056381, "C": 0.000564, "V": 1444.03521101, "T": "2018-01-18T22:30:00", "BV": 0.81555055}, {"O": 0.000564, "H": 0.00056676, "L": 0.00056004, "C": 0.000562, "V": 2850.70867292, "T": "2018-01-18T22:35:00", "BV": 1.60509529}, {"O": 0.000562, "H": 0.00056676, "L": 0.000555, "C": 0.00056676, "V": 2569.73681708, "T": "2018-01-18T22:40:00", "BV": 1.4440884}, {"O": 0.00056207, "H": 0.00056628, "L": 0.00055113, "C": 0.00056002, "V": 2531.17133769, "T": "2018-01-18T22:45:00", "BV": 1.40766725}, {"O": 0.00056, "H": 0.00056001, "L": 0.000556, "C": 0.00055854, "V": 817.4520117, "T": "2018-01-18T22:50:00", "BV": 0.45616402}, {"O": 0.00055846, "H": 0.00055854, "L": 0.0005523, "C": 0.00055828, "V": 1009.28401229, "T": "2018-01-18T22:55:00", "BV": 0.56097246}, {"O": 0.0005582, "H": 0.00056667, "L": 0.0005525, "C": 0.00056667, "V": 1986.57338599, "T": "2018-01-18T23:00:00", "BV": 1.10919403}, {"O": 0.00056506, "H": 0.00056676, "L": 0.00056198, "C": 0.00056506, "V": 2624.50698894, "T": "2018-01-18T23:05:00", "BV": 1.47640804}, {"O": 0.00056057, "H": 0.000563, "L": 0.00055606, "C": 0.00056242, "V": 2089.15245851, "T": "2018-01-18T23:10:00", "BV": 1.17374651}, {"O": 0.00056228, "H": 0.00056228, "L": 0.00055532, "C": 0.00056213, "V": 1180.91199887, "T": "2018-01-18T23:15:00", "BV": 0.65765826}, {"O": 0.00055666, "H": 0.00056122, "L": 0.00055605, "C": 0.00055998, "V": 854.25850936, "T": "2018-01-18T23:20:00", "BV": 0.47649899}, {"O": 0.00055998, "H": 0.00056671, "L": 0.00055607, "C": 0.00056065, "V": 2393.21258496, "T": "2018-01-18T23:25:00", "BV": 1.34362291}, {"O": 0.00056065, "H": 0.00056652, "L": 0.00056058, "C": 0.0005606, "V": 1218.92092826, "T": "2018-01-18T23:30:00", "BV": 0.68396082}, {"O": 0.0005606, "H": 0.000566, "L": 0.00055501, "C": 0.000566, "V": 1743.0696724, "T": "2018-01-18T23:35:00", "BV": 0.97327507}, {"O": 0.00056617, "H": 0.00056618, "L": 0.00056091, "C": 0.00056091, "V": 654.38567397, "T": "2018-01-18T23:40:00", "BV": 0.36874659}, {"O": 0.00055702, "H": 0.00056083, "L": 0.00055658, "C": 0.00055658, "V": 797.47312109, "T": "2018-01-18T23:45:00", "BV": 0.44686076}, {"O": 0.00055658, "H": 0.00056075, "L": 0.00055526, "C": 0.00055526, "V": 1900.0171899, "T": "2018-01-18T23:50:00", "BV": 1.05603041}, {"O": 0.00055527, "H": 0.00056399, "L": 0.00055526, "C": 0.00056053, "V": 2467.82516579, "T": "2018-01-18T23:55:00", "BV": 1.38210979}, {"O": 0.00056052, "H": 0.00056053, "L": 0.0005552, "C": 0.00056053, "V": 2316.13025351, "T": "2018-01-19T00:00:00", "BV": 1.29653728}, {"O": 0.00055539, "H": 0.00056053, "L": 0.00055539, "C": 0.00056038, "V": 1191.67313632, "T": "2018-01-19T00:05:00", "BV": 0.66464371}, {"O": 0.00055816, "H": 0.00055816, "L": 0.00055558, "C": 0.00055658, "V": 86.07490541, "T": "2018-01-19T00:10:00", "BV": 0.04794751}, {"O": 0.00055668, "H": 0.00056354, "L": 0.00055668, "C": 0.00055866, "V": 1670.22870001, "T": "2018-01-19T00:15:00", "BV": 0.93720779}, {"O": 0.00055866, "H": 0.00055897, "L": 0.00055596, "C": 0.00055897, "V": 95.8716746, "T": "2018-01-19T00:20:00", "BV": 0.05343618}, {"O": 0.00055897, "H": 0.00055897, "L": 0.00055677, "C": 0.00055679, "V": 140.72573659, "T": "2018-01-19T00:25:00", "BV": 0.07839832}, {"O": 0.00055899, "H": 0.00056178, "L": 0.00055678, "C": 0.00056178, "V": 371.25198385, "T": "2018-01-19T00:30:00", "BV": 0.20789803}, {"O": 0.00056351, "H": 0.00056352, "L": 0.00055801, "C": 0.00056352, "V": 541.31871134, "T": "2018-01-19T00:35:00", "BV": 0.30334319}, {"O": 0.00056352, "H": 0.00056352, "L": 0.00056302, "C": 0.00056352, "V": 214.92389404, "T": "2018-01-19T00:40:00", "BV": 0.12111165}, {"O": 0.00056352, "H": 0.00056352, "L": 0.00056352, "C": 0.00056352, "V": 34.60684881, "T": "2018-01-19T00:45:00", "BV": 0.01950162}, {"O": 0.00056353, "H": 0.00056354, "L": 0.00055775, "C": 0.00055775, "V": 75.97862155, "T": "2018-01-19T00:50:00", "BV": 0.04266736}, {"O": 0.00056354, "H": 0.00056671, "L": 0.00056354, "C": 0.00056671, "V": 608.36253293, "T": "2018-01-19T00:55:00", "BV": 0.34305361}, {"O": 0.00056668, "H": 0.00056671, "L": 0.00055807, "C": 0.00055811, "V": 1032.18038432, "T": "2018-01-19T01:00:00", "BV": 0.58192524}, {"O": 0.00055813, "H": 0.00057197, "L": 0.00055813, "C": 0.00055832, "V": 2517.22273673, "T": "2018-01-19T01:05:00", "BV": 1.41474254}, {"O": 0.00056082, "H": 0.00057164, "L": 0.00055705, "C": 0.000562, "V": 1510.0228709, "T": "2018-01-19T01:10:00", "BV": 0.84239506}, {"O": 0.00055829, "H": 0.00056735, "L": 0.00055829, "C": 0.00056647, "V": 246.34928967, "T": "2018-01-19T01:15:00", "BV": 0.1380876}, {"O": 0.00056586, "H": 0.00056643, "L": 0.00055692, "C": 0.00056523, "V": 455.36024666, "T": "2018-01-19T01:20:00", "BV": 0.25485789}, {"O": 0.000559, "H": 0.00057363, "L": 0.000559, "C": 0.00056036, "V": 535.70820234, "T": "2018-01-19T01:25:00", "BV": 0.30286716}, {"O": 0.00057015, "H": 0.00057197, "L": 0.00056036, "C": 0.00057197, "V": 696.18706692, "T": "2018-01-19T01:30:00", "BV": 0.39050514}, {"O": 0.00056374, "H": 0.00056375, "L": 0.000559, "C": 0.00056374, "V": 545.44516831, "T": "2018-01-19T01:35:00", "BV": 0.30696962}, {"O": 0.00056374, "H": 0.00056375, "L": 0.000559, "C": 0.000559, "V": 203.48600332, "T": "2018-01-19T01:40:00", "BV": 0.11421781}, {"O": 0.00055764, "H": 0.00056367, "L": 0.00055762, "C": 0.00056, "V": 1358.85790099, "T": "2018-01-19T01:45:00", "BV": 0.75881671}, {"O": 0.00055781, "H": 0.00056132, "L": 0.00055779, "C": 0.00055786, "V": 499.06653624, "T": "2018-01-19T01:50:00", "BV": 0.27918271}, {"O": 0.00056133, "H": 0.0005703, "L": 0.00055879, "C": 0.0005599, "V": 694.6597842, "T": "2018-01-19T01:55:00", "BV": 0.39242976}, {"O": 0.0005599, "H": 0.0005599, "L": 0.00055786, "C": 0.00055898, "V": 231.82216783, "T": "2018-01-19T02:00:00", "BV": 0.12937284}, {"O": 0.0005599, "H": 0.0005599, "L": 0.00055799, "C": 0.0005599, "V": 1764.68943499, "T": "2018-01-19T02:05:00", "BV": 0.98749395}, {"O": 0.0005599, "H": 0.0005599, "L": 0.00055967, "C": 0.00055988, "V": 80.1872282, "T": "2018-01-19T02:10:00", "BV": 0.04489086}, {"O": 0.00055799, "H": 0.00055988, "L": 0.00055788, "C": 0.00055988, "V": 612.19863989, "T": "2018-01-19T02:15:00", "BV": 0.34254602}, {"O": 0.00055988, "H": 0.00056518, "L": 0.00055799, "C": 0.00055799, "V": 517.80828172, "T": "2018-01-19T02:20:00", "BV": 0.28957651}, {"O": 0.00055799, "H": 0.00056371, "L": 0.00055799, "C": 0.00056354, "V": 417.50895633, "T": "2018-01-19T02:25:00", "BV": 0.23468758}, {"O": 0.0005631, "H": 0.0005631, "L": 0.0005578, "C": 0.0005607, "V": 1404.95214719, "T": "2018-01-19T02:30:00", "BV": 0.78774366}, {"O": 0.00055782, "H": 0.00055782, "L": 0.00055547, "C": 0.00055781, "V": 2454.30889306, "T": "2018-01-19T02:35:00", "BV": 1.36608287}, {"O": 0.00055782, "H": 0.00055782, "L": 0.00055542, "C": 0.00055542, "V": 664.4288108, "T": "2018-01-19T02:40:00", "BV": 0.36962516}, {"O": 0.00055542, "H": 0.00055782, "L": 0.000555, "C": 0.00055782, "V": 2563.31471697, "T": "2018-01-19T02:45:00", "BV": 1.42448119}, {"O": 0.00055781, "H": 0.00055781, "L": 0.00055781, "C": 0.00055781, "V": 54.36099347, "T": "2018-01-19T02:50:00", "BV": 0.03032309}, {"O": 0.00055781, "H": 0.00055782, "L": 0.000555, "C": 0.000555, "V": 684.31051275, "T": "2018-01-19T02:55:00", "BV": 0.38109852}, {"O": 0.000555, "H": 0.00055624, "L": 0.000555, "C": 0.000555, "V": 2677.07971337, "T": "2018-01-19T03:00:00", "BV": 1.48580482}, {"O": 0.000555, "H": 0.000555, "L": 0.00055275, "C": 0.00055275, "V": 1074.73932293, "T": "2018-01-19T03:05:00", "BV": 0.59471447}, {"O": 0.00055275, "H": 0.00055276, "L": 0.00055108, "C": 0.00055275, "V": 1413.37942581, "T": "2018-01-19T03:10:00", "BV": 0.78092304}, {"O": 0.00055275, "H": 0.00055332, "L": 0.00055108, "C": 0.00055108, "V": 2016.29477691, "T": "2018-01-19T03:15:00", "BV": 1.11437412}, {"O": 0.00055108, "H": 0.00055332, "L": 0.00055, "C": 0.0005521, "V": 2119.13136873, "T": "2018-01-19T03:20:00", "BV": 1.16687884}, {"O": 0.00055, "H": 0.00055201, "L": 0.00055, "C": 0.00055193, "V": 896.71505558, "T": "2018-01-19T03:25:00", "BV": 0.49334034}, {"O": 0.00055101, "H": 0.00055209, "L": 0.00055, "C": 0.00055083, "V": 480.05814152, "T": "2018-01-19T03:30:00", "BV": 0.264623}, {"O": 0.00055, "H": 0.00055146, "L": 0.00055, "C": 0.00055146, "V": 240.13870094, "T": "2018-01-19T03:35:00", "BV": 0.13237593}, {"O": 0.00055219, "H": 0.00055332, "L": 0.00055219, "C": 0.00055332, "V": 114.58204503, "T": "2018-01-19T03:40:00", "BV": 0.06339247}, {"O": 0.00055276, "H": 0.00055276, "L": 0.00055113, "C": 0.00055113, "V": 42.44329313, "T": "2018-01-19T03:45:00", "BV": 0.02341073}, {"O": 0.00055, "H": 0.00055228, "L": 0.00055, "C": 0.000552, "V": 924.58963901, "T": "2018-01-19T03:50:00", "BV": 0.51029082}, {"O": 0.00055228, "H": 0.00055228, "L": 0.00055014, "C": 0.00055014, "V": 405.29363083, "T": "2018-01-19T03:55:00", "BV": 0.22304975}, {"O": 0.00055142, "H": 0.0005515, "L": 0.00055142, "C": 0.0005515, "V": 131.60355784, "T": "2018-01-19T04:00:00", "BV": 0.07257919}, {"O": 0.00055142, "H": 0.00055332, "L": 0.00055072, "C": 0.00055332, "V": 219.78410657, "T": "2018-01-19T04:05:00", "BV": 0.12119858}, {"O": 0.00055331, "H": 0.000555, "L": 0.00055331, "C": 0.000555, "V": 119.6753875, "T": "2018-01-19T04:10:00", "BV": 0.0662836}, {"O": 0.000555, "H": 0.000555, "L": 0.00055003, "C": 0.000555, "V": 419.01412675, "T": "2018-01-19T04:15:00", "BV": 0.232467}, {"O": 0.00055511, "H": 0.00055511, "L": 0.00055486, "C": 0.00055486, "V": 876.30995923, "T": "2018-01-19T04:20:00", "BV": 0.48627345}, {"O": 0.00055486, "H": 0.00055486, "L": 0.00055469, "C": 0.00055469, "V": 480.22841395, "T": "2018-01-19T04:25:00", "BV": 0.26645345}, {"O": 0.00055465, "H": 0.00055465, "L": 0.00055006, "C": 0.00055006, "V": 76.50338369, "T": "2018-01-19T04:30:00", "BV": 0.04225454}, {"O": 0.00055006, "H": 0.00055219, "L": 0.00055006, "C": 0.0005521, "V": 84.40649134, "T": "2018-01-19T04:35:00", "BV": 0.04656738}, {"O": 0.00055205, "H": 0.00055205, "L": 0.00054501, "C": 0.00054526, "V": 1295.66849448, "T": "2018-01-19T04:40:00", "BV": 0.71181025}, {"O": 0.00054533, "H": 0.00055097, "L": 0.000545, "C": 0.00055097, "V": 837.70644444, "T": "2018-01-19T04:45:00", "BV": 0.45733989}, {"O": 0.00055097, "H": 0.00055097, "L": 0.0005509, "C": 0.00055091, "V": 43.7245828, "T": "2018-01-19T04:50:00", "BV": 0.02408988}, {"O": 0.000551, "H": 0.000551, "L": 0.00055099, "C": 0.000551, "V": 156.94544976, "T": "2018-01-19T04:55:00", "BV": 0.08647596}, {"O": 0.000551, "H": 0.00055469, "L": 0.00055095, "C": 0.00055469, "V": 520.48762154, "T": "2018-01-19T05:00:00", "BV": 0.28812613}, {"O": 0.00055156, "H": 0.00055156, "L": 0.00055096, "C": 0.00055096, "V": 76.35754762, "T": "2018-01-19T05:05:00", "BV": 0.04208535}, {"O": 0.00055096, "H": 0.00055315, "L": 0.00055091, "C": 0.00055091, "V": 175.8840313, "T": "2018-01-19T05:10:00", "BV": 0.09708608}, {"O": 0.00055095, "H": 0.00055315, "L": 0.000545, "C": 0.00055, "V": 259.36460118, "T": "2018-01-19T05:15:00", "BV": 0.14284031}, {"O": 0.00054911, "H": 0.00055384, "L": 0.00054911, "C": 0.00055002, "V": 933.90419688, "T": "2018-01-19T05:20:00", "BV": 0.51377801}, {"O": 0.00055001, "H": 0.0005547, "L": 0.00055001, "C": 0.0005547, "V": 208.46712183, "T": "2018-01-19T05:25:00", "BV": 0.11483552}, {"O": 0.000555, "H": 0.00055515, "L": 0.00055, "C": 0.00055, "V": 199.59817893, "T": "2018-01-19T05:30:00", "BV": 0.11058932}, {"O": 0.00055, "H": 0.000554, "L": 0.00054829, "C": 0.0005509, "V": 1431.78904787, "T": "2018-01-19T05:35:00", "BV": 0.79269111}, {"O": 0.00054829, "H": 0.00055409, "L": 0.000545, "C": 0.00054821, "V": 357.04221294, "T": "2018-01-19T05:40:00", "BV": 0.19496342}, {"O": 0.00054822, "H": 0.00054822, "L": 0.00054523, "C": 0.00054523, "V": 524.87864821, "T": "2018-01-19T05:45:00", "BV": 0.28740031}, {"O": 0.00054822, "H": 0.00054822, "L": 0.00054523, "C": 0.00054821, "V": 2173.38057517, "T": "2018-01-19T05:45:00", "BV": 1.18703503}, {"O": 0.00054744, "H": 0.00054821, "L": 0.00054669, "C": 0.00054821, "V": 318.08361764, "T": "2018-01-19T05:50:00", "BV": 0.17414071}, {"O": 0.00054821, "H": 0.00055347, "L": 0.00054821, "C": 0.00055347, "V": 738.85874241, "T": "2018-01-19T05:55:00", "BV": 0.40836746}, {"O": 0.00055004, "H": 0.00055004, "L": 0.00055, "C": 0.00055004, "V": 123.40283002, "T": "2018-01-19T06:00:00", "BV": 0.06787248}, {"O": 0.00055183, "H": 0.00055183, "L": 0.00055004, "C": 0.00055097, "V": 377.43009521, "T": "2018-01-19T06:05:00", "BV": 0.20779992}, {"O": 0.00055011, "H": 0.00055011, "L": 0.0005501, "C": 0.0005501, "V": 424.44986664, "T": "2018-01-19T06:10:00", "BV": 0.23348989}, {"O": 0.00055365, "H": 0.00055365, "L": 0.0005501, "C": 0.00055365, "V": 176.41126967, "T": "2018-01-19T06:15:00", "BV": 0.09735035}, {"O": 0.00055365, "H": 0.00055365, "L": 0.00055365, "C": 0.00055365, "V": 18.84157058, "T": "2018-01-19T06:20:00", "BV": 0.01043163}, {"O": 0.00055016, "H": 0.00055181, "L": 0.00055, "C": 0.00055, "V": 1416.80323101, "T": "2018-01-19T06:25:00", "BV": 0.77929701}, {"O": 0.000551, "H": 0.00055364, "L": 0.000551, "C": 0.00055364, "V": 384.96074405, "T": "2018-01-19T06:30:00", "BV": 0.21297631}, {"O": 0.00055102, "H": 0.00055365, "L": 0.00055001, "C": 0.00055365, "V": 1656.93507859, "T": "2018-01-19T06:35:00", "BV": 0.91703326}, {"O": 0.00055234, "H": 0.00055347, "L": 0.00055, "C": 0.00055, "V": 1165.54116513, "T": "2018-01-19T06:40:00", "BV": 0.64126842}, {"O": 0.00055, "H": 0.00055, "L": 0.00054835, "C": 0.00054835, "V": 593.04339447, "T": "2018-01-19T06:45:00", "BV": 0.32613017}, {"O": 0.00054914, "H": 0.00054914, "L": 0.00054914, "C": 0.00054914, "V": 1.5, "T": "2018-01-19T06:50:00", "BV": 0.00082371}, {"O": 0.00054914, "H": 0.00054992, "L": 0.00054549, "C": 0.00054992, "V": 570.22966888, "T": "2018-01-19T06:55:00", "BV": 0.31257897}, {"O": 0.00054771, "H": 0.00055, "L": 0.00054549, "C": 0.00055, "V": 1000.41145873, "T": "2018-01-19T07:00:00", "BV": 0.54921044}, {"O": 0.00054992, "H": 0.00055, "L": 0.00054992, "C": 0.00055, "V": 743.14751465, "T": "2018-01-19T07:05:00", "BV": 0.4087196}, {"O": 0.00055365, "H": 0.00055515, "L": 0.00055365, "C": 0.00055515, "V": 1178.82352173, "T": "2018-01-19T07:10:00", "BV": 0.65284828}, {"O": 0.00055634, "H": 0.00056247, "L": 0.00055634, "C": 0.00056247, "V": 1383.20930312, "T": "2018-01-19T07:15:00", "BV": 0.77369296}, {"O": 0.000558, "H": 0.0005667, "L": 0.00055708, "C": 0.0005667, "V": 257.79294817, "T": "2018-01-19T07:20:00", "BV": 0.14485266}, {"O": 0.0005591, "H": 0.00057494, "L": 0.0005591, "C": 0.00057093, "V": 9642.1829814, "T": "2018-01-19T07:25:00", "BV": 5.49600267}, {"O": 0.00057094, "H": 0.00057166, "L": 0.00057, "C": 0.00057166, "V": 4735.39987013, "T": "2018-01-19T07:30:00", "BV": 2.69972256}, {"O": 0.00057166, "H": 0.00057499, "L": 0.00056436, "C": 0.0005657, "V": 4006.20742596, "T": "2018-01-19T07:35:00", "BV": 2.28366702}, {"O": 0.00056426, "H": 0.00057215, "L": 0.00056425, "C": 0.00057215, "V": 766.40099003, "T": "2018-01-19T07:40:00", "BV": 0.43482343}, {"O": 0.00056427, "H": 0.00057192, "L": 0.00056425, "C": 0.000568, "V": 4949.20754501, "T": "2018-01-19T07:45:00", "BV": 2.79752}, {"O": 0.00056425, "H": 0.00056799, "L": 0.00056425, "C": 0.00056799, "V": 7011.63303553, "T": "2018-01-19T07:50:00", "BV": 3.9563177}, {"O": 0.00056799, "H": 0.000568, "L": 0.00056425, "C": 0.00056612, "V": 615.99401923, "T": "2018-01-19T07:55:00", "BV": 0.34915981}, {"O": 0.00056799, "H": 0.00056897, "L": 0.00056425, "C": 0.00056425, "V": 204.88248811, "T": "2018-01-19T08:00:00", "BV": 0.11622209}, {"O": 0.00056601, "H": 0.00056773, "L": 0.00056102, "C": 0.00056102, "V": 1899.52292641, "T": "2018-01-19T08:05:00", "BV": 1.07175745}, {"O": 0.00056102, "H": 0.00056425, "L": 0.00055928, "C": 0.00056, "V": 1711.37320733, "T": "2018-01-19T08:10:00", "BV": 0.95909346}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00055953, "C": 0.00055953, "V": 46.49242511, "T": "2018-01-19T08:15:00", "BV": 0.02614455}, {"O": 0.00056126, "H": 0.00056127, "L": 0.00055954, "C": 0.00055954, "V": 231.49081758, "T": "2018-01-19T08:20:00", "BV": 0.12953704}, {"O": 0.00055953, "H": 0.00056299, "L": 0.00055912, "C": 0.0005629, "V": 955.47584457, "T": "2018-01-19T08:25:00", "BV": 0.53511925}, {"O": 0.00056124, "H": 0.00056684, "L": 0.00055949, "C": 0.00056675, "V": 1125.21382113, "T": "2018-01-19T08:30:00", "BV": 0.63385681}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00055912, "C": 0.00055912, "V": 963.87360141, "T": "2018-01-19T08:35:00", "BV": 0.53968726}, {"O": 0.00055913, "H": 0.0005643, "L": 0.00055912, "C": 0.0005643, "V": 2251.7880234, "T": "2018-01-19T08:40:00", "BV": 1.25920645}, {"O": 0.00055913, "H": 0.00056859, "L": 0.00055913, "C": 0.00055922, "V": 683.99342894, "T": "2018-01-19T08:45:00", "BV": 0.38631916}, {"O": 0.0005643, "H": 0.0005643, "L": 0.00056186, "C": 0.00056186, "V": 9.30292797, "T": "2018-01-19T08:50:00", "BV": 0.00524156}, {"O": 0.0005643, "H": 0.0005643, "L": 0.0005643, "C": 0.0005643, "V": 5.81984099, "T": "2018-01-19T08:55:00", "BV": 0.00328413}, {"O": 0.00056799, "H": 0.0005681, "L": 0.00056193, "C": 0.00056193, "V": 302.96455795, "T": "2018-01-19T09:00:00", "BV": 0.17149556}, {"O": 0.00056193, "H": 0.0005681, "L": 0.00056006, "C": 0.00056061, "V": 1268.16460561, "T": "2018-01-19T09:05:00", "BV": 0.7165089}, {"O": 0.00056373, "H": 0.00056688, "L": 0.00056004, "C": 0.000565, "V": 2008.75640746, "T": "2018-01-19T09:10:00", "BV": 1.13202298}, {"O": 0.00056555, "H": 0.0005686, "L": 0.00056501, "C": 0.00056789, "V": 79.25480357, "T": "2018-01-19T09:15:00", "BV": 0.04490413}, {"O": 0.00056741, "H": 0.00056742, "L": 0.0005648, "C": 0.0005648, "V": 538.32652268, "T": "2018-01-19T09:20:00", "BV": 0.30523633}, {"O": 0.00056203, "H": 0.00056787, "L": 0.00056061, "C": 0.00056787, "V": 740.70088127, "T": "2018-01-19T09:25:00", "BV": 0.41844703}, {"O": 0.00056726, "H": 0.00056963, "L": 0.00056726, "C": 0.000569, "V": 711.71406386, "T": "2018-01-19T09:30:00", "BV": 0.40483138}, {"O": 0.0005687, "H": 0.0005694, "L": 0.00056034, "C": 0.0005694, "V": 903.55269797, "T": "2018-01-19T09:35:00", "BV": 0.51217147}, {"O": 0.00056159, "H": 0.00057549, "L": 0.00056159, "C": 0.00057549, "V": 2502.99664567, "T": "2018-01-19T09:40:00", "BV": 1.43612522}, {"O": 0.00057549, "H": 0.00057549, "L": 0.00056681, "C": 0.00057489, "V": 600.4815731, "T": "2018-01-19T09:45:00", "BV": 0.34081264}, {"O": 0.000574, "H": 0.000574, "L": 0.00057096, "C": 0.00057096, "V": 374.81986915, "T": "2018-01-19T09:50:00", "BV": 0.21478026}, {"O": 0.00057096, "H": 0.00057322, "L": 0.000567, "C": 0.00056701, "V": 469.20517289, "T": "2018-01-19T09:55:00", "BV": 0.26715573}, {"O": 0.00056701, "H": 0.00057356, "L": 0.00056545, "C": 0.00056545, "V": 1059.41971445, "T": "2018-01-19T10:00:00", "BV": 0.60225656}, {"O": 0.00056582, "H": 0.00057002, "L": 0.00056582, "C": 0.000566, "V": 119.88169407, "T": "2018-01-19T10:05:00", "BV": 0.06797137}, {"O": 0.000566, "H": 0.000566, "L": 0.00056545, "C": 0.00056545, "V": 890.46419735, "T": "2018-01-19T10:10:00", "BV": 0.50369886}, {"O": 0.00056545, "H": 0.0005696, "L": 0.00056004, "C": 0.0005696, "V": 1511.52551879, "T": "2018-01-19T10:15:00", "BV": 0.85181543}, {"O": 0.000569, "H": 0.00057334, "L": 0.000565, "C": 0.00056628, "V": 2408.13623617, "T": "2018-01-19T10:20:00", "BV": 1.36731752}, {"O": 0.00056628, "H": 0.0005687, "L": 0.00056628, "C": 0.00056628, "V": 806.34677649, "T": "2018-01-19T10:25:00", "BV": 0.45676126}, {"O": 0.00056628, "H": 0.00056871, "L": 0.00056628, "C": 0.00056629, "V": 1648.75856834, "T": "2018-01-19T10:30:00", "BV": 0.93381747}, {"O": 0.00056629, "H": 0.00056629, "L": 0.00056628, "C": 0.00056629, "V": 186.03743108, "T": "2018-01-19T10:35:00", "BV": 0.10534969}, {"O": 0.00056914, "H": 0.00056914, "L": 0.00056628, "C": 0.00056628, "V": 60.31934095, "T": "2018-01-19T10:40:00", "BV": 0.03422889}, {"O": 0.00056628, "H": 0.000569, "L": 0.00056628, "C": 0.00056892, "V": 560.02924836, "T": "2018-01-19T10:45:00", "BV": 0.31801797}, {"O": 0.00056884, "H": 0.00056884, "L": 0.00056628, "C": 0.00056628, "V": 632.66464906, "T": "2018-01-19T10:50:00", "BV": 0.3586998}, {"O": 0.00056892, "H": 0.00056892, "L": 0.00056628, "C": 0.00056628, "V": 990.84659217, "T": "2018-01-19T10:55:00", "BV": 0.56134792}, {"O": 0.00056628, "H": 0.00056867, "L": 0.00056628, "C": 0.00056739, "V": 320.26336056, "T": "2018-01-19T11:00:00", "BV": 0.18154054}, {"O": 0.00056723, "H": 0.00056723, "L": 0.00056723, "C": 0.00056723, "V": 631.63059856, "T": "2018-01-19T11:05:00", "BV": 0.35827979}, {"O": 0.0005663, "H": 0.00056739, "L": 0.0005663, "C": 0.00056739, "V": 285.84075144, "T": "2018-01-19T11:10:00", "BV": 0.16215884}, {"O": 0.00056739, "H": 0.00056739, "L": 0.00056629, "C": 0.00056629, "V": 835.0452561, "T": "2018-01-19T11:15:00", "BV": 0.47323583}, {"O": 0.00056629, "H": 0.00056738, "L": 0.0005636, "C": 0.00056738, "V": 173.11959507, "T": "2018-01-19T11:20:00", "BV": 0.0980922}, {"O": 0.00056739, "H": 0.00057327, "L": 0.0005602, "C": 0.00056741, "V": 1497.07328231, "T": "2018-01-19T11:25:00", "BV": 0.8445337}, {"O": 0.00056722, "H": 0.0005675, "L": 0.00056173, "C": 0.00056244, "V": 1266.08039183, "T": "2018-01-19T11:30:00", "BV": 0.71567059}, {"O": 0.00056762, "H": 0.00057191, "L": 0.00056519, "C": 0.00056519, "V": 40.41905636, "T": "2018-01-19T11:35:00", "BV": 0.02300308}, {"O": 0.00057, "H": 0.00057238, "L": 0.00056665, "C": 0.00056665, "V": 27.01978327, "T": "2018-01-19T11:45:00", "BV": 0.01534596}, {"O": 0.0005675, "H": 0.00057, "L": 0.00056345, "C": 0.00056345, "V": 1089.26435947, "T": "2018-01-19T11:50:00", "BV": 0.61544566}, {"O": 0.00056524, "H": 0.00057221, "L": 0.00056524, "C": 0.00056598, "V": 1160.39774787, "T": "2018-01-19T11:55:00", "BV": 0.66264904}, {"O": 0.00056602, "H": 0.00056605, "L": 0.00056602, "C": 0.00056602, "V": 164.6887565, "T": "2018-01-19T12:00:00", "BV": 0.09321769}, {"O": 0.00056877, "H": 0.00057212, "L": 0.00056602, "C": 0.00057212, "V": 134.85126394, "T": "2018-01-19T12:05:00", "BV": 0.0768315}, {"O": 0.00057202, "H": 0.00057205, "L": 0.00056606, "C": 0.00056607, "V": 370.78556729, "T": "2018-01-19T12:10:00", "BV": 0.21115043}, {"O": 0.000569, "H": 0.000569, "L": 0.00056607, "C": 0.00056899, "V": 283.98076887, "T": "2018-01-19T12:15:00", "BV": 0.16157451}, {"O": 0.00056899, "H": 0.00056904, "L": 0.00056899, "C": 0.00056904, "V": 159.850223, "T": "2018-01-19T12:20:00", "BV": 0.0909544}, {"O": 0.00057121, "H": 0.00057121, "L": 0.00056905, "C": 0.00056905, "V": 128.56933639, "T": "2018-01-19T12:25:00", "BV": 0.07321542}, {"O": 0.00056905, "H": 0.00056905, "L": 0.00056905, "C": 0.00056905, "V": 237.60007525, "T": "2018-01-19T12:30:00", "BV": 0.13520629}, {"O": 0.00056905, "H": 0.00057339, "L": 0.00056905, "C": 0.00056905, "V": 368.25443037, "T": "2018-01-19T12:35:00", "BV": 0.2104794}, {"O": 0.00057, "H": 0.00057339, "L": 0.00056904, "C": 0.00056904, "V": 814.62452064, "T": "2018-01-19T12:40:00", "BV": 0.46436256}, {"O": 0.0005734, "H": 0.00057537, "L": 0.00056904, "C": 0.00056904, "V": 163.40666708, "T": "2018-01-19T12:45:00", "BV": 0.09316142}, {"O": 0.00056904, "H": 0.00056904, "L": 0.00056609, "C": 0.0005661, "V": 39.36772146, "T": "2018-01-19T12:50:00", "BV": 0.022351}, {"O": 0.00057009, "H": 0.00057323, "L": 0.00056608, "C": 0.00056611, "V": 2771.27239311, "T": "2018-01-19T12:55:00", "BV": 1.5697742}, {"O": 0.00056611, "H": 0.0005701, "L": 0.0005661, "C": 0.00056949, "V": 427.58329683, "T": "2018-01-19T13:00:00", "BV": 0.24225482}, {"O": 0.00056949, "H": 0.00057356, "L": 0.00056607, "C": 0.0005665, "V": 1170.73659455, "T": "2018-01-19T13:05:00", "BV": 0.66358395}, {"O": 0.00056664, "H": 0.000574, "L": 0.00056664, "C": 0.00057393, "V": 45.90768424, "T": "2018-01-19T13:10:00", "BV": 0.02616228}, {"O": 0.00057392, "H": 0.00057643, "L": 0.00056605, "C": 0.00056815, "V": 4053.31368799, "T": "2018-01-19T13:15:00", "BV": 2.3185287}, {"O": 0.00057005, "H": 0.00057007, "L": 0.00056602, "C": 0.00056606, "V": 2317.630347, "T": "2018-01-19T13:20:00", "BV": 1.31379564}, {"O": 0.00057007, "H": 0.00057008, "L": 0.00057007, "C": 0.00057008, "V": 101.14117712, "T": "2018-01-19T13:25:00", "BV": 0.05765759}, {"O": 0.00057008, "H": 0.00057584, "L": 0.00056209, "C": 0.00056603, "V": 1820.06895159, "T": "2018-01-19T13:30:00", "BV": 1.03510335}, {"O": 0.00056688, "H": 0.00057322, "L": 0.00056687, "C": 0.0005714, "V": 195.43939119, "T": "2018-01-19T13:35:00", "BV": 0.11138766}, {"O": 0.00057169, "H": 0.00057643, "L": 0.0005712, "C": 0.0005712, "V": 3255.48489197, "T": "2018-01-19T13:40:00", "BV": 1.86750126}, {"O": 0.000572, "H": 0.0005775, "L": 0.00056588, "C": 0.00056588, "V": 557.63188137, "T": "2018-01-19T13:45:00", "BV": 0.32133815}, {"O": 0.000572, "H": 0.0005775, "L": 0.0005713, "C": 0.0005713, "V": 244.73134018, "T": "2018-01-19T13:50:00", "BV": 0.14016941}, {"O": 0.0005713, "H": 0.00057749, "L": 0.0005713, "C": 0.0005713, "V": 854.71093497, "T": "2018-01-19T13:55:00", "BV": 0.48903691}, {"O": 0.00057153, "H": 0.00058056, "L": 0.00056778, "C": 0.00058056, "V": 5287.86794582, "T": "2018-01-19T14:00:00", "BV": 3.06018605}, {"O": 0.00058052, "H": 0.00058052, "L": 0.00057145, "C": 0.00057403, "V": 1090.27307825, "T": "2018-01-19T14:05:00", "BV": 0.63176391}, {"O": 0.00057991, "H": 0.00059131, "L": 0.00057271, "C": 0.0005911, "V": 33905.18433166, "T": "2018-01-19T14:10:00", "BV": 19.92964209}, {"O": 0.00058016, "H": 0.00059, "L": 0.00058016, "C": 0.00058787, "V": 2063.2503004, "T": "2018-01-19T14:15:00", "BV": 1.20120732}, {"O": 0.00058767, "H": 0.00058769, "L": 0.00057933, "C": 0.00058058, "V": 2046.29333375, "T": "2018-01-19T14:20:00", "BV": 1.19499785}, {"O": 0.00058059, "H": 0.00058249, "L": 0.00056803, "C": 0.00058242, "V": 1614.53675766, "T": "2018-01-19T14:25:00", "BV": 0.93426871}, {"O": 0.00058243, "H": 0.00058445, "L": 0.00057186, "C": 0.00057195, "V": 3283.73332076, "T": "2018-01-19T14:30:00", "BV": 1.89671884}, {"O": 0.00057503, "H": 0.00058377, "L": 0.00057251, "C": 0.00057343, "V": 4559.8046356, "T": "2018-01-19T14:35:00", "BV": 2.61498856}, {"O": 0.0005772, "H": 0.00058243, "L": 0.0005723, "C": 0.0005731, "V": 3117.46675088, "T": "2018-01-19T14:40:00", "BV": 1.79060114}, {"O": 0.0005732, "H": 0.00057741, "L": 0.00057239, "C": 0.00057239, "V": 7818.69253033, "T": "2018-01-19T14:45:00", "BV": 4.47584617}, {"O": 0.00057239, "H": 0.00057978, "L": 0.00057239, "C": 0.00057239, "V": 1901.35880386, "T": "2018-01-19T14:50:00", "BV": 1.09325694}, {"O": 0.00057239, "H": 0.00058768, "L": 0.00057239, "C": 0.00057242, "V": 4166.64802567, "T": "2018-01-19T14:55:00", "BV": 2.39334637}, {"O": 0.00057538, "H": 0.00057713, "L": 0.0005724, "C": 0.00057241, "V": 1036.73001451, "T": "2018-01-19T15:00:00", "BV": 0.59577885}, {"O": 0.00057241, "H": 0.00058, "L": 0.0005724, "C": 0.00057241, "V": 283.95731032, "T": "2018-01-19T15:05:00", "BV": 0.16278463}, {"O": 0.00057242, "H": 0.00057941, "L": 0.00057239, "C": 0.00057239, "V": 2778.68410024, "T": "2018-01-19T15:10:00", "BV": 1.59061891}, {"O": 0.00057239, "H": 0.0005724, "L": 0.00057239, "C": 0.00057239, "V": 409.03538127, "T": "2018-01-19T15:15:00", "BV": 0.23412783}, {"O": 0.0005724, "H": 0.00058222, "L": 0.0005724, "C": 0.00058222, "V": 1498.12700185, "T": "2018-01-19T15:20:00", "BV": 0.86593833}, {"O": 0.000581, "H": 0.00058334, "L": 0.000581, "C": 0.00058334, "V": 388.38103842, "T": "2018-01-19T15:25:00", "BV": 0.22626335}, {"O": 0.00058334, "H": 0.00058757, "L": 0.00058109, "C": 0.00058109, "V": 2733.85551791, "T": "2018-01-19T15:30:00", "BV": 1.59841151}, {"O": 0.00058111, "H": 0.00058628, "L": 0.00058102, "C": 0.00058628, "V": 334.82194798, "T": "2018-01-19T15:35:00", "BV": 0.19458443}, {"O": 0.00058507, "H": 0.00058507, "L": 0.000581, "C": 0.000581, "V": 133.69995413, "T": "2018-01-19T15:40:00", "BV": 0.07783125}, {"O": 0.00058618, "H": 0.00059275, "L": 0.00058101, "C": 0.00059, "V": 10015.60409221, "T": "2018-01-19T15:45:00", "BV": 5.90912046}, {"O": 0.00058968, "H": 0.00059448, "L": 0.00058968, "C": 0.000593, "V": 2231.12932884, "T": "2018-01-19T15:50:00", "BV": 1.3225894}, {"O": 0.00059299, "H": 0.00060633, "L": 0.00058385, "C": 0.00058598, "V": 25861.16971571, "T": "2018-01-19T15:55:00", "BV": 15.57581028}, {"O": 0.00058616, "H": 0.00059483, "L": 0.00058587, "C": 0.00058587, "V": 3157.72576625, "T": "2018-01-19T16:00:00", "BV": 1.85442496}, {"O": 0.00058587, "H": 0.00060511, "L": 0.00058587, "C": 0.00060503, "V": 7960.39594872, "T": "2018-01-19T16:05:00", "BV": 4.73562138}, {"O": 0.00059675, "H": 0.00060486, "L": 0.00059675, "C": 0.00059977, "V": 716.0743162, "T": "2018-01-19T16:10:00", "BV": 0.43153185}, {"O": 0.00059877, "H": 0.0006075, "L": 0.00059877, "C": 0.00060388, "V": 7389.96941416, "T": "2018-01-19T16:15:00", "BV": 4.46561994}, {"O": 0.00060392, "H": 0.00061046, "L": 0.00060078, "C": 0.00060491, "V": 11951.53735479, "T": "2018-01-19T16:20:00", "BV": 7.26609256}, {"O": 0.00060491, "H": 0.00061042, "L": 0.0006008, "C": 0.00060528, "V": 8863.60066166, "T": "2018-01-19T16:25:00", "BV": 5.34041996}, {"O": 0.00060527, "H": 0.00060527, "L": 0.00059024, "C": 0.00059096, "V": 2349.15265416, "T": "2018-01-19T16:30:00", "BV": 1.40933438}, {"O": 0.00059129, "H": 0.0006, "L": 0.00059129, "C": 0.0006, "V": 3157.81242833, "T": "2018-01-19T16:35:00", "BV": 1.88035836}, {"O": 0.0006, "H": 0.00060482, "L": 0.0006, "C": 0.0006001, "V": 991.85315388, "T": "2018-01-19T16:40:00", "BV": 0.59969557}, {"O": 0.00060161, "H": 0.0006069, "L": 0.00060161, "C": 0.00060161, "V": 245.34154375, "T": "2018-01-19T16:45:00", "BV": 0.14829614}, {"O": 0.00060671, "H": 0.00060671, "L": 0.0006, "C": 0.00060001, "V": 1002.46044685, "T": "2018-01-19T16:50:00", "BV": 0.60303267}, {"O": 0.0006, "H": 0.00060001, "L": 0.00058809, "C": 0.00059636, "V": 849.32919425, "T": "2018-01-19T16:55:00", "BV": 0.50538965}, {"O": 0.00059635, "H": 0.00060347, "L": 0.00059257, "C": 0.00059488, "V": 483.59026349, "T": "2018-01-19T17:00:00", "BV": 0.28895716}, {"O": 0.00059276, "H": 0.00060284, "L": 0.00059105, "C": 0.00059105, "V": 800.40448319, "T": "2018-01-19T17:05:00", "BV": 0.47409169}, {"O": 0.00059034, "H": 0.00059267, "L": 0.00058587, "C": 0.00059133, "V": 3987.54950801, "T": "2018-01-19T17:10:00", "BV": 2.34516708}, {"O": 0.00059114, "H": 0.00059266, "L": 0.000582, "C": 0.00058703, "V": 2502.07383171, "T": "2018-01-19T17:15:00", "BV": 1.46481003}, {"O": 0.00058703, "H": 0.00059241, "L": 0.00058212, "C": 0.00058703, "V": 1382.1359692, "T": "2018-01-19T17:20:00", "BV": 0.81208154}, {"O": 0.00058703, "H": 0.00058879, "L": 0.00058377, "C": 0.00058878, "V": 314.59092675, "T": "2018-01-19T17:25:00", "BV": 0.18465716}, {"O": 0.00058377, "H": 0.00058377, "L": 0.00057765, "C": 0.00057928, "V": 4902.90401484, "T": "2018-01-19T17:30:00", "BV": 2.8424879}, {"O": 0.00057928, "H": 0.00058, "L": 0.00057764, "C": 0.00058, "V": 2097.95415476, "T": "2018-01-19T17:35:00", "BV": 1.21343872}, {"O": 0.00058, "H": 0.0005969, "L": 0.00057915, "C": 0.00059446, "V": 3104.5819235, "T": "2018-01-19T17:40:00", "BV": 1.82029391}, {"O": 0.00058275, "H": 0.00059027, "L": 0.00058273, "C": 0.00059027, "V": 1054.43999924, "T": "2018-01-19T17:45:00", "BV": 0.61766467}, {"O": 0.00059014, "H": 0.00059158, "L": 0.00058321, "C": 0.00058321, "V": 408.78795828, "T": "2018-01-19T17:50:00", "BV": 0.2399503}, {"O": 0.0005832, "H": 0.000586, "L": 0.00058001, "C": 0.00058001, "V": 680.32288597, "T": "2018-01-19T17:55:00", "BV": 0.39629677}, {"O": 0.00058576, "H": 0.00058684, "L": 0.00058568, "C": 0.00058617, "V": 2619.06033114, "T": "2018-01-19T18:00:00", "BV": 1.53527605}, {"O": 0.00058615, "H": 0.00058684, "L": 0.00058011, "C": 0.00058067, "V": 1871.19002412, "T": "2018-01-19T18:05:00", "BV": 1.09461198}, {"O": 0.00058654, "H": 0.00059176, "L": 0.00058146, "C": 0.000585, "V": 411.22073837, "T": "2018-01-19T18:10:00", "BV": 0.24183416}, {"O": 0.00058212, "H": 0.0005914, "L": 0.00058212, "C": 0.00058691, "V": 1879.12961406, "T": "2018-01-19T18:15:00", "BV": 1.09837484}, {"O": 0.00058692, "H": 0.00058891, "L": 0.00058692, "C": 0.0005889, "V": 726.06428086, "T": "2018-01-19T18:20:00", "BV": 0.42733505}, {"O": 0.00058891, "H": 0.00058912, "L": 0.00058214, "C": 0.00058214, "V": 1062.3756251, "T": "2018-01-19T18:25:00", "BV": 0.62407987}, {"O": 0.00058689, "H": 0.00058891, "L": 0.00058024, "C": 0.00058689, "V": 591.65937496, "T": "2018-01-19T18:30:00", "BV": 0.34714402}, {"O": 0.00058664, "H": 0.00058728, "L": 0.00058664, "C": 0.00058664, "V": 474.69235788, "T": "2018-01-19T18:35:00", "BV": 0.2784883}, {"O": 0.00058716, "H": 0.00058848, "L": 0.00058059, "C": 0.000587, "V": 1221.67226892, "T": "2018-01-19T18:40:00", "BV": 0.71685213}, {"O": 0.000587, "H": 0.00058873, "L": 0.000587, "C": 0.000587, "V": 253.79660676, "T": "2018-01-19T18:45:00", "BV": 0.14898612}, {"O": 0.00058721, "H": 0.00058899, "L": 0.000587, "C": 0.00058755, "V": 446.35350041, "T": "2018-01-19T18:50:00", "BV": 0.26234056}, {"O": 0.0005876, "H": 0.00058898, "L": 0.00058755, "C": 0.00058898, "V": 230.92309047, "T": "2018-01-19T18:55:00", "BV": 0.13570738}, {"O": 0.00058898, "H": 0.00058898, "L": 0.000587, "C": 0.00058754, "V": 885.5245682, "T": "2018-01-19T19:00:00", "BV": 0.51991194}, {"O": 0.000587, "H": 0.00058898, "L": 0.0005844, "C": 0.00058726, "V": 1025.16859554, "T": "2018-01-19T19:05:00", "BV": 0.60016224}, {"O": 0.000588, "H": 0.00058899, "L": 0.00058726, "C": 0.00058727, "V": 508.68399364, "T": "2018-01-19T19:10:00", "BV": 0.29919156}, {"O": 0.00059011, "H": 0.00059011, "L": 0.00058726, "C": 0.00059006, "V": 237.58909108, "T": "2018-01-19T19:15:00", "BV": 0.13958122}, {"O": 0.00059005, "H": 0.0005904, "L": 0.00058726, "C": 0.00058726, "V": 323.18575204, "T": "2018-01-19T19:20:00", "BV": 0.19068329}, {"O": 0.0005904, "H": 0.0005904, "L": 0.00058869, "C": 0.00059, "V": 142.80278617, "T": "2018-01-19T19:25:00", "BV": 0.08423019}, {"O": 0.00059, "H": 0.0005904, "L": 0.00058999, "C": 0.0005904, "V": 263.51362494, "T": "2018-01-19T19:30:00", "BV": 0.15549649}, {"O": 0.00059172, "H": 0.00060034, "L": 0.00059041, "C": 0.00059065, "V": 405.12813919, "T": "2018-01-19T19:35:00", "BV": 0.24207318}, {"O": 0.00059217, "H": 0.00059956, "L": 0.00059, "C": 0.00059956, "V": 750.47444674, "T": "2018-01-19T19:40:00", "BV": 0.44632239}, {"O": 0.00059953, "H": 0.00059953, "L": 0.00059146, "C": 0.00059938, "V": 889.53356862, "T": "2018-01-19T19:45:00", "BV": 0.53087052}, {"O": 0.00059762, "H": 0.00060284, "L": 0.00059, "C": 0.00060283, "V": 2372.40701403, "T": "2018-01-19T19:50:00", "BV": 1.42093743}, {"O": 0.00060281, "H": 0.0006029, "L": 0.00059581, "C": 0.00060148, "V": 1083.14045113, "T": "2018-01-19T19:55:00", "BV": 0.64915995}, {"O": 0.00059944, "H": 0.00059944, "L": 0.00059372, "C": 0.00059372, "V": 448.86749067, "T": "2018-01-19T20:00:00", "BV": 0.26741524}, {"O": 0.00059376, "H": 0.00059689, "L": 0.00059376, "C": 0.00059689, "V": 900.43657809, "T": "2018-01-19T20:05:00", "BV": 0.53472114}, {"O": 0.00059688, "H": 0.00059898, "L": 0.0005936, "C": 0.00059372, "V": 342.64098458, "T": "2018-01-19T20:10:00", "BV": 0.2038236}, {"O": 0.00059372, "H": 0.00059372, "L": 0.00059372, "C": 0.00059372, "V": 71.01485828, "T": "2018-01-19T20:15:00", "BV": 0.04216292}, {"O": 0.00059372, "H": 0.00059372, "L": 0.0005875, "C": 0.00058751, "V": 540.11714781, "T": "2018-01-19T20:20:00", "BV": 0.31989599}, {"O": 0.00058751, "H": 0.00059369, "L": 0.00058751, "C": 0.0005935, "V": 225.39240148, "T": "2018-01-19T20:25:00", "BV": 0.13361044}, {"O": 0.0005935, "H": 0.0005935, "L": 0.00059077, "C": 0.00059348, "V": 743.5249306, "T": "2018-01-19T20:30:00", "BV": 0.44105173}, {"O": 0.00059344, "H": 0.00059348, "L": 0.00059054, "C": 0.00059341, "V": 1070.19797133, "T": "2018-01-19T20:35:00", "BV": 0.6349995}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00058744, "C": 0.00058745, "V": 1756.04994011, "T": "2018-01-19T20:40:00", "BV": 1.03221639}, {"O": 0.00058744, "H": 0.00059339, "L": 0.00058727, "C": 0.00059339, "V": 1063.24475921, "T": "2018-01-19T20:45:00", "BV": 0.62465229}, {"O": 0.00059336, "H": 0.00059348, "L": 0.00058768, "C": 0.00058768, "V": 413.98765549, "T": "2018-01-19T20:50:00", "BV": 0.24461367}, {"O": 0.0005878, "H": 0.0005878, "L": 0.00058684, "C": 0.00058685, "V": 2369.82200765, "T": "2018-01-19T20:55:00", "BV": 1.392106}, {"O": 0.00058685, "H": 0.00058685, "L": 0.000586, "C": 0.00058685, "V": 2813.82491865, "T": "2018-01-19T21:00:00", "BV": 1.6512908}, {"O": 0.00058685, "H": 0.00058685, "L": 0.00058479, "C": 0.00058479, "V": 1400.22768985, "T": "2018-01-19T21:05:00", "BV": 0.82100728}, {"O": 0.00058634, "H": 0.00058635, "L": 0.0005859, "C": 0.0005859, "V": 1860.43101004, "T": "2018-01-19T21:10:00", "BV": 1.09070033}, {"O": 0.0005859, "H": 0.0005859, "L": 0.00058518, "C": 0.0005859, "V": 770.78163845, "T": "2018-01-19T21:15:00", "BV": 0.4515865}, {"O": 0.0005859, "H": 0.0005859, "L": 0.0005823, "C": 0.0005841, "V": 184.61380817, "T": "2018-01-19T21:20:00", "BV": 0.10801077}, {"O": 0.0005839, "H": 0.0005841, "L": 0.0005839, "C": 0.0005841, "V": 560.46040766, "T": "2018-01-19T21:25:00", "BV": 0.32736265}, {"O": 0.0005836, "H": 0.0005841, "L": 0.0005836, "C": 0.0005841, "V": 435.05085759, "T": "2018-01-19T21:30:00", "BV": 0.25410895}, {"O": 0.0005841, "H": 0.0005841, "L": 0.0005841, "C": 0.0005841, "V": 185.7587509, "T": "2018-01-19T21:35:00", "BV": 0.10850166}, {"O": 0.0005841, "H": 0.0005841, "L": 0.0005823, "C": 0.00058233, "V": 1266.74427328, "T": "2018-01-19T21:40:00", "BV": 0.73968218}, {"O": 0.00058234, "H": 0.0005841, "L": 0.00058233, "C": 0.0005841, "V": 172.2395675, "T": "2018-01-19T21:45:00", "BV": 0.10046437}, {"O": 0.0005841, "H": 0.0005841, "L": 0.00058365, "C": 0.00058366, "V": 1072.61046655, "T": "2018-01-19T21:50:00", "BV": 0.62649721}, {"O": 0.0005841, "H": 0.0005859, "L": 0.0005841, "C": 0.0005841, "V": 2057.49773843, "T": "2018-01-19T21:55:00", "BV": 1.20402973}, {"O": 0.00058545, "H": 0.0005859, "L": 0.00058503, "C": 0.00058504, "V": 478.39712013, "T": "2018-01-19T22:00:00", "BV": 0.2799746}, {"O": 0.00058504, "H": 0.0005859, "L": 0.00058236, "C": 0.00058542, "V": 1851.66255016, "T": "2018-01-19T22:05:00", "BV": 1.08327757}, {"O": 0.0005854, "H": 0.00058589, "L": 0.00058005, "C": 0.00058015, "V": 404.3874359, "T": "2018-01-19T22:10:00", "BV": 0.23537401}, {"O": 0.00058566, "H": 0.0005859, "L": 0.00058566, "C": 0.00058572, "V": 1078.87999997, "T": "2018-01-19T22:15:00", "BV": 0.63196871}, {"O": 0.00058571, "H": 0.00058572, "L": 0.00058018, "C": 0.0005857, "V": 678.23279556, "T": "2018-01-19T22:20:00", "BV": 0.39518787}, {"O": 0.0005805, "H": 0.0005857, "L": 0.0005805, "C": 0.00058072, "V": 487.5769872, "T": "2018-01-19T22:25:00", "BV": 0.28438725}, {"O": 0.00058569, "H": 0.0005857, "L": 0.00058022, "C": 0.00058022, "V": 449.75462034, "T": "2018-01-19T22:30:00", "BV": 0.26313217}, {"O": 0.00058026, "H": 0.00058572, "L": 0.00058026, "C": 0.00058572, "V": 1723.7564588, "T": "2018-01-19T22:35:00", "BV": 1.00949565}, {"O": 0.00058572, "H": 0.00058572, "L": 0.00058572, "C": 0.00058572, "V": 904.00987818, "T": "2018-01-19T22:40:00", "BV": 0.52949665}, {"O": 0.00058571, "H": 0.00058572, "L": 0.0005857, "C": 0.00058572, "V": 2718.20039885, "T": "2018-01-19T22:45:00", "BV": 1.59210386}, {"O": 0.00058573, "H": 0.0005859, "L": 0.00058573, "C": 0.0005859, "V": 1330.72726478, "T": "2018-01-19T22:50:00", "BV": 0.77966859}, {"O": 0.0005859, "H": 0.0005859, "L": 0.0005859, "C": 0.0005859, "V": 3049.50821102, "T": "2018-01-19T22:55:00", "BV": 1.78670683}, {"O": 0.0005858, "H": 0.0005859, "L": 0.00058572, "C": 0.00058572, "V": 260.80819453, "T": "2018-01-19T23:00:00", "BV": 0.15276301}, {"O": 0.00058572, "H": 0.0005859, "L": 0.00058572, "C": 0.00058572, "V": 425.98473771, "T": "2018-01-19T23:05:00", "BV": 0.24950797}, {"O": 0.0005858, "H": 0.0005859, "L": 0.00058569, "C": 0.0005859, "V": 960.9144004, "T": "2018-01-19T23:10:00", "BV": 0.56296477}, {"O": 0.0005859, "H": 0.0005859, "L": 0.00058564, "C": 0.0005859, "V": 539.71698144, "T": "2018-01-19T23:15:00", "BV": 0.31616034}, {"O": 0.00058576, "H": 0.0005859, "L": 0.00058576, "C": 0.0005859, "V": 906.17331604, "T": "2018-01-19T23:20:00", "BV": 0.5309261}, {"O": 0.0005859, "H": 0.0005859, "L": 0.00058576, "C": 0.00058576, "V": 841.85618664, "T": "2018-01-19T23:25:00", "BV": 0.49323431}, {"O": 0.00058576, "H": 0.0005859, "L": 0.00058576, "C": 0.00058576, "V": 808.96282907, "T": "2018-01-19T23:30:00", "BV": 0.47396578}, {"O": 0.0005875, "H": 0.00058973, "L": 0.00058742, "C": 0.00058742, "V": 552.66630855, "T": "2018-01-19T23:35:00", "BV": 0.32534851}, {"O": 0.00058742, "H": 0.00059, "L": 0.00058564, "C": 0.00058594, "V": 1914.41216441, "T": "2018-01-19T23:40:00", "BV": 1.12563073}, {"O": 0.000589, "H": 0.000591, "L": 0.00058591, "C": 0.000589, "V": 596.81399736, "T": "2018-01-19T23:45:00", "BV": 0.35188223}, {"O": 0.00058795, "H": 0.0005937, "L": 0.00058591, "C": 0.000592, "V": 1695.36430195, "T": "2018-01-19T23:50:00", "BV": 1.00304046}, {"O": 0.000589, "H": 0.000589, "L": 0.00058592, "C": 0.00058592, "V": 1162.16185054, "T": "2018-01-19T23:55:00", "BV": 0.68441185}, {"O": 0.000589, "H": 0.0005937, "L": 0.00058599, "C": 0.00058599, "V": 747.54564284, "T": "2018-01-20T00:00:00", "BV": 0.44184183}, {"O": 0.0005912, "H": 0.00059721, "L": 0.00058595, "C": 0.00059508, "V": 5101.92033024, "T": "2018-01-20T00:05:00", "BV": 3.02959624}, {"O": 0.00058848, "H": 0.000599, "L": 0.0005873, "C": 0.00059622, "V": 3111.72740407, "T": "2018-01-20T00:10:00", "BV": 1.84967653}, {"O": 0.00058762, "H": 0.00059283, "L": 0.00058759, "C": 0.00059283, "V": 793.86429882, "T": "2018-01-20T00:15:00", "BV": 0.4672329}, {"O": 0.00059256, "H": 0.00059291, "L": 0.00058739, "C": 0.00059284, "V": 103.11073285, "T": "2018-01-20T00:20:00", "BV": 0.06085033}, {"O": 0.00059284, "H": 0.00061926, "L": 0.00058997, "C": 0.00059824, "V": 28558.78901663, "T": "2018-01-20T00:25:00", "BV": 17.38328098}, {"O": 0.00059839, "H": 0.00061234, "L": 0.00059831, "C": 0.00060386, "V": 1576.46926342, "T": "2018-01-20T00:30:00", "BV": 0.9513722}, {"O": 0.00060386, "H": 0.00060398, "L": 0.00060106, "C": 0.00060195, "V": 704.89091078, "T": "2018-01-20T00:35:00", "BV": 0.42563056}, {"O": 0.00060337, "H": 0.00060777, "L": 0.00060337, "C": 0.00060369, "V": 1349.60967081, "T": "2018-01-20T00:40:00", "BV": 0.81689194}, {"O": 0.00060352, "H": 0.00060734, "L": 0.00060352, "C": 0.0006055, "V": 308.36534571, "T": "2018-01-20T00:45:00", "BV": 0.18678234}, {"O": 0.00060733, "H": 0.00060734, "L": 0.00060565, "C": 0.00060565, "V": 267.23247209, "T": "2018-01-20T00:50:00", "BV": 0.16196427}, {"O": 0.00060647, "H": 0.00062018, "L": 0.00060607, "C": 0.00061071, "V": 9552.47627263, "T": "2018-01-20T00:55:00", "BV": 5.89846315}, {"O": 0.000611, "H": 0.000626, "L": 0.00061069, "C": 0.00062339, "V": 10586.90928527, "T": "2018-01-20T01:00:00", "BV": 6.58211088}, {"O": 0.00062339, "H": 0.00064802, "L": 0.00061477, "C": 0.00064797, "V": 23166.51333644, "T": "2018-01-20T01:05:00", "BV": 14.75796323}, {"O": 0.00064802, "H": 0.00065657, "L": 0.00063991, "C": 0.00064599, "V": 15265.5296777, "T": "2018-01-20T01:10:00", "BV": 9.93457131}, {"O": 0.00064028, "H": 0.00069912, "L": 0.00064028, "C": 0.00069292, "V": 57589.34155897, "T": "2018-01-20T01:15:00", "BV": 39.22182012}, {"O": 0.00069, "H": 0.00069498, "L": 0.0006532, "C": 0.0006532, "V": 10865.18912417, "T": "2018-01-20T01:20:00", "BV": 7.27161663}, {"O": 0.00065756, "H": 0.0006777, "L": 0.00064466, "C": 0.00065349, "V": 23748.7846465, "T": "2018-01-20T01:25:00", "BV": 15.65342746}, {"O": 0.00065349, "H": 0.00067626, "L": 0.00065349, "C": 0.00066764, "V": 7691.16224749, "T": "2018-01-20T01:30:00", "BV": 5.14357024}, {"O": 0.00067341, "H": 0.00067768, "L": 0.0006552, "C": 0.00066765, "V": 4053.43621446, "T": "2018-01-20T01:35:00", "BV": 2.71146624}, {"O": 0.00066765, "H": 0.00067044, "L": 0.0006552, "C": 0.00066347, "V": 6459.5853024, "T": "2018-01-20T01:40:00", "BV": 4.2872752}, {"O": 0.00065524, "H": 0.00066283, "L": 0.00063108, "C": 0.00063251, "V": 3987.79332561, "T": "2018-01-20T01:45:00", "BV": 2.58015142}, {"O": 0.00063251, "H": 0.00064877, "L": 0.00063251, "C": 0.000644, "V": 3345.91087872, "T": "2018-01-20T01:50:00", "BV": 2.14240722}, {"O": 0.00064496, "H": 0.00064876, "L": 0.00064003, "C": 0.00064686, "V": 673.16494248, "T": "2018-01-20T01:55:00", "BV": 0.43501326}, {"O": 0.00064688, "H": 0.00065565, "L": 0.00064003, "C": 0.0006487, "V": 1572.01106581, "T": "2018-01-20T02:00:00", "BV": 1.01828934}, {"O": 0.00064232, "H": 0.00065784, "L": 0.00064228, "C": 0.0006487, "V": 1447.23897809, "T": "2018-01-20T02:05:00", "BV": 0.93679448}, {"O": 0.0006487, "H": 0.00065685, "L": 0.00064241, "C": 0.00064888, "V": 4231.37766019, "T": "2018-01-20T02:10:00", "BV": 2.73844842}, {"O": 0.00064675, "H": 0.00064748, "L": 0.000641, "C": 0.00064101, "V": 713.55274198, "T": "2018-01-20T02:15:00", "BV": 0.45998841}, {"O": 0.00064101, "H": 0.00064391, "L": 0.00063419, "C": 0.00063987, "V": 1569.85325202, "T": "2018-01-20T02:20:00", "BV": 1.00026194}, {"O": 0.00063985, "H": 0.0006425, "L": 0.00063101, "C": 0.0006364, "V": 1522.5553754, "T": "2018-01-20T02:25:00", "BV": 0.96951276}, {"O": 0.00063632, "H": 0.0006364, "L": 0.00063152, "C": 0.0006364, "V": 1218.55234285, "T": "2018-01-20T02:30:00", "BV": 0.77489279}, {"O": 0.00063633, "H": 0.00063996, "L": 0.00063157, "C": 0.00063187, "V": 932.76674595, "T": "2018-01-20T02:35:00", "BV": 0.59459476}, {"O": 0.00063915, "H": 0.00065143, "L": 0.00063914, "C": 0.00065143, "V": 3247.52156477, "T": "2018-01-20T02:40:00", "BV": 2.10218053}, {"O": 0.00065001, "H": 0.00065545, "L": 0.00065001, "C": 0.00065482, "V": 748.19469244, "T": "2018-01-20T02:45:00", "BV": 0.48965581}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00064374, "C": 0.00064599, "V": 3601.4677336, "T": "2018-01-20T02:50:00", "BV": 2.34810209}, {"O": 0.0006546, "H": 0.000658, "L": 0.00064612, "C": 0.0006462, "V": 861.06549205, "T": "2018-01-20T02:55:00", "BV": 0.56171797}, {"O": 0.00065342, "H": 0.00065408, "L": 0.00064597, "C": 0.00065408, "V": 1555.43726665, "T": "2018-01-20T03:00:00", "BV": 1.0143609}, {"O": 0.000654, "H": 0.000654, "L": 0.00064802, "C": 0.00064837, "V": 415.71889923, "T": "2018-01-20T03:05:00", "BV": 0.26978048}, {"O": 0.00065353, "H": 0.00065354, "L": 0.000648, "C": 0.000648, "V": 5072.31606472, "T": "2018-01-20T03:10:00", "BV": 3.28817628}, {"O": 0.000648, "H": 0.00065296, "L": 0.000648, "C": 0.000648, "V": 3566.54166422, "T": "2018-01-20T03:15:00", "BV": 2.31241908}, {"O": 0.000648, "H": 0.000648, "L": 0.0006392, "C": 0.0006392, "V": 4814.15241546, "T": "2018-01-20T03:20:00", "BV": 3.11339201}, {"O": 0.00063921, "H": 0.00063926, "L": 0.00063177, "C": 0.0006391, "V": 4527.06156661, "T": "2018-01-20T03:25:00", "BV": 2.88829017}, {"O": 0.00063302, "H": 0.0006456, "L": 0.00063301, "C": 0.00063454, "V": 3625.67758683, "T": "2018-01-20T03:30:00", "BV": 2.30948399}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00063102, "C": 0.00063102, "V": 2006.90373698, "T": "2018-01-20T03:35:00", "BV": 1.27656115}, {"O": 0.00063102, "H": 0.0006312, "L": 0.00062738, "C": 0.00062738, "V": 3509.64712206, "T": "2018-01-20T03:40:00", "BV": 2.21397763}, {"O": 0.00062926, "H": 0.00062926, "L": 0.00062738, "C": 0.00062926, "V": 790.60519858, "T": "2018-01-20T03:45:00", "BV": 0.49715921}, {"O": 0.00062926, "H": 0.00063186, "L": 0.00062924, "C": 0.00063186, "V": 2052.66358049, "T": "2018-01-20T03:50:00", "BV": 1.29184674}, {"O": 0.000632, "H": 0.0006401, "L": 0.00062945, "C": 0.00063989, "V": 1654.22356499, "T": "2018-01-20T03:55:00", "BV": 1.04971761}, {"O": 0.00063982, "H": 0.00064739, "L": 0.00063209, "C": 0.00064139, "V": 1951.71308485, "T": "2018-01-20T04:00:00", "BV": 1.25179827}, {"O": 0.0006414, "H": 0.00064613, "L": 0.00063766, "C": 0.00063766, "V": 1801.61551381, "T": "2018-01-20T04:05:00", "BV": 1.1579704}, {"O": 0.00063645, "H": 0.00064055, "L": 0.00063645, "C": 0.00063974, "V": 254.94208086, "T": "2018-01-20T04:10:00", "BV": 0.16245752}, {"O": 0.000645, "H": 0.00064645, "L": 0.00063027, "C": 0.00064079, "V": 887.01114999, "T": "2018-01-20T04:15:00", "BV": 0.56646124}, {"O": 0.00064079, "H": 0.00064646, "L": 0.0006374, "C": 0.0006375, "V": 1856.9157151, "T": "2018-01-20T04:20:00", "BV": 1.19601622}, {"O": 0.0006375, "H": 0.00064174, "L": 0.00063734, "C": 0.00063734, "V": 1114.21771134, "T": "2018-01-20T04:25:00", "BV": 0.71028357}, {"O": 0.00063734, "H": 0.00063734, "L": 0.00063038, "C": 0.000637, "V": 702.84405676, "T": "2018-01-20T04:30:00", "BV": 0.44637114}, {"O": 0.00063726, "H": 0.00063728, "L": 0.00062114, "C": 0.00062925, "V": 3668.81964143, "T": "2018-01-20T04:35:00", "BV": 2.3110916}, {"O": 0.00062925, "H": 0.00062925, "L": 0.00062142, "C": 0.00062806, "V": 4274.07463657, "T": "2018-01-20T04:40:00", "BV": 2.67579076}, {"O": 0.0006221, "H": 0.00062746, "L": 0.000613, "C": 0.000613, "V": 5833.87969767, "T": "2018-01-20T04:45:00", "BV": 3.60739584}, {"O": 0.00061502, "H": 0.00061981, "L": 0.0006, "C": 0.000603, "V": 15183.922251, "T": "2018-01-20T04:50:00", "BV": 9.20554226}, {"O": 0.000603, "H": 0.00061343, "L": 0.000596, "C": 0.00059839, "V": 10560.17904927, "T": "2018-01-20T04:55:00", "BV": 6.35502954}, {"O": 0.00059838, "H": 0.00059839, "L": 0.00059521, "C": 0.00059657, "V": 4855.19622189, "T": "2018-01-20T05:00:00", "BV": 2.89462572}, {"O": 0.00059657, "H": 0.00059839, "L": 0.00058939, "C": 0.00059523, "V": 2680.56881986, "T": "2018-01-20T05:05:00", "BV": 1.59611178}, {"O": 0.0005894, "H": 0.00059523, "L": 0.00058831, "C": 0.00059497, "V": 1426.31806225, "T": "2018-01-20T05:10:00", "BV": 0.84111769}, {"O": 0.00059497, "H": 0.00059506, "L": 0.00058946, "C": 0.00059498, "V": 1890.72618562, "T": "2018-01-20T05:15:00", "BV": 1.11933943}, {"O": 0.00059496, "H": 0.00059831, "L": 0.00058831, "C": 0.00059506, "V": 2117.89372948, "T": "2018-01-20T05:20:00", "BV": 1.25864151}, {"O": 0.0005983, "H": 0.00059832, "L": 0.00059668, "C": 0.00059832, "V": 653.38797114, "T": "2018-01-20T05:25:00", "BV": 0.39089438}, {"O": 0.00059839, "H": 0.00060558, "L": 0.0005983, "C": 0.00060041, "V": 3740.48038773, "T": "2018-01-20T05:30:00", "BV": 2.25403117}, {"O": 0.00060041, "H": 0.00060041, "L": 0.00058001, "C": 0.00058026, "V": 7490.05865266, "T": "2018-01-20T05:35:00", "BV": 4.40012038}, {"O": 0.0005881, "H": 0.00058895, "L": 0.0005802, "C": 0.00058028, "V": 3220.11142756, "T": "2018-01-20T05:40:00", "BV": 1.88404214}, {"O": 0.00058037, "H": 0.00058774, "L": 0.00058027, "C": 0.00058471, "V": 2036.21293982, "T": "2018-01-20T05:45:00", "BV": 1.18861992}, {"O": 0.00058471, "H": 0.00058803, "L": 0.00058055, "C": 0.00058803, "V": 2088.63009877, "T": "2018-01-20T05:50:00", "BV": 1.22015089}, {"O": 0.00058803, "H": 0.00059391, "L": 0.00058802, "C": 0.00059, "V": 830.86966069, "T": "2018-01-20T05:55:00", "BV": 0.49085982}, {"O": 0.00059038, "H": 0.00059537, "L": 0.0005889, "C": 0.00059531, "V": 867.36530431, "T": "2018-01-20T06:00:00", "BV": 0.51171794}, {"O": 0.00059213, "H": 0.0005969, "L": 0.00058948, "C": 0.00059527, "V": 5755.14375598, "T": "2018-01-20T06:05:00", "BV": 3.42321915}, {"O": 0.00059897, "H": 0.00060524, "L": 0.0005815, "C": 0.00059556, "V": 2127.8358652, "T": "2018-01-20T06:10:00", "BV": 1.27013775}, {"O": 0.00059556, "H": 0.00060074, "L": 0.00058878, "C": 0.00060074, "V": 592.18828568, "T": "2018-01-20T06:15:00", "BV": 0.3532026}, {"O": 0.00059919, "H": 0.00059919, "L": 0.00059061, "C": 0.00059378, "V": 1258.55202413, "T": "2018-01-20T06:20:00", "BV": 0.74977063}, {"O": 0.00059916, "H": 0.00060557, "L": 0.00059751, "C": 0.00060505, "V": 1698.14935456, "T": "2018-01-20T06:25:00", "BV": 1.026914}, {"O": 0.00060384, "H": 0.00060642, "L": 0.00059756, "C": 0.00059979, "V": 1655.68116753, "T": "2018-01-20T06:30:00", "BV": 0.99777182}, {"O": 0.00059987, "H": 0.0006055, "L": 0.00059806, "C": 0.00060486, "V": 1340.31996378, "T": "2018-01-20T06:35:00", "BV": 0.80901684}, {"O": 0.00060486, "H": 0.00061641, "L": 0.00060486, "C": 0.00060546, "V": 1190.81324209, "T": "2018-01-20T06:40:00", "BV": 0.72578369}, {"O": 0.00060232, "H": 0.00060799, "L": 0.00060005, "C": 0.0006076, "V": 6865.23305874, "T": "2018-01-20T06:45:00", "BV": 4.16930976}, {"O": 0.0006076, "H": 0.00062985, "L": 0.00060128, "C": 0.00062708, "V": 11555.16997002, "T": "2018-01-20T06:50:00", "BV": 7.14068593}, {"O": 0.00062624, "H": 0.00063244, "L": 0.00060924, "C": 0.00060924, "V": 7140.65829387, "T": "2018-01-20T06:55:00", "BV": 4.44478632}, {"O": 0.00060944, "H": 0.00062119, "L": 0.00060944, "C": 0.000612, "V": 1949.46230358, "T": "2018-01-20T07:00:00", "BV": 1.1970747}, {"O": 0.00061119, "H": 0.00061921, "L": 0.00061117, "C": 0.00061238, "V": 3271.84771255, "T": "2018-01-20T07:05:00", "BV": 2.00167985}, {"O": 0.00061238, "H": 0.00061719, "L": 0.000612, "C": 0.00061485, "V": 2844.14432653, "T": "2018-01-20T07:10:00", "BV": 1.74236192}, {"O": 0.00061201, "H": 0.00061528, "L": 0.00060337, "C": 0.00061063, "V": 2237.07257081, "T": "2018-01-20T07:15:00", "BV": 1.36718659}, {"O": 0.00061064, "H": 0.00061116, "L": 0.00060511, "C": 0.00060999, "V": 858.82391677, "T": "2018-01-20T07:20:00", "BV": 0.52353492}, {"O": 0.00060999, "H": 0.00061733, "L": 0.00060999, "C": 0.00061119, "V": 878.01836283, "T": "2018-01-20T07:25:00", "BV": 0.53585929}, {"O": 0.00061027, "H": 0.00061028, "L": 0.00061016, "C": 0.00061027, "V": 1073.82304368, "T": "2018-01-20T07:30:00", "BV": 0.6553101}, {"O": 0.00061029, "H": 0.00061029, "L": 0.00061028, "C": 0.00061029, "V": 880.27227314, "T": "2018-01-20T07:35:00", "BV": 0.53721367}, {"O": 0.00061028, "H": 0.00061029, "L": 0.00061028, "C": 0.00061029, "V": 1021.90047983, "T": "2018-01-20T07:40:00", "BV": 0.62364886}, {"O": 0.00061029, "H": 0.0006152, "L": 0.00061028, "C": 0.00061028, "V": 769.28680764, "T": "2018-01-20T07:45:00", "BV": 0.46994017}, {"O": 0.00061089, "H": 0.00061278, "L": 0.00061089, "C": 0.00061278, "V": 459.82277969, "T": "2018-01-20T07:50:00", "BV": 0.28150583}, {"O": 0.0006115, "H": 0.00061541, "L": 0.0006115, "C": 0.00061153, "V": 188.62270887, "T": "2018-01-20T07:55:00", "BV": 0.11583854}, {"O": 0.00061153, "H": 0.00061717, "L": 0.00061102, "C": 0.00061102, "V": 4397.77768321, "T": "2018-01-20T08:00:00", "BV": 2.70600394}, {"O": 0.00061661, "H": 0.00062111, "L": 0.00061103, "C": 0.0006135, "V": 621.11833121, "T": "2018-01-20T08:05:00", "BV": 0.38290198}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006125, "C": 0.00061342, "V": 1462.61407018, "T": "2018-01-20T08:10:00", "BV": 0.89711712}, {"O": 0.00061343, "H": 0.00061979, "L": 0.00061342, "C": 0.00061925, "V": 1321.84508643, "T": "2018-01-20T08:15:00", "BV": 0.81293318}, {"O": 0.00061877, "H": 0.00061877, "L": 0.00061153, "C": 0.0006125, "V": 671.26254387, "T": "2018-01-20T08:20:00", "BV": 0.41295354}, {"O": 0.00061642, "H": 0.00061751, "L": 0.00061251, "C": 0.00061749, "V": 2799.62674313, "T": "2018-01-20T08:25:00", "BV": 1.72447866}, {"O": 0.00061576, "H": 0.00061749, "L": 0.00061251, "C": 0.00061749, "V": 452.41248648, "T": "2018-01-20T08:30:00", "BV": 0.27852665}, {"O": 0.00061749, "H": 0.0006175, "L": 0.0006125, "C": 0.000615, "V": 3173.86719624, "T": "2018-01-20T08:35:00", "BV": 1.95703997}, {"O": 0.000615, "H": 0.0006175, "L": 0.00061103, "C": 0.0006175, "V": 999.15625608, "T": "2018-01-20T08:40:00", "BV": 0.61387902}, {"O": 0.0006175, "H": 0.0006175, "L": 0.00061154, "C": 0.00061698, "V": 2658.65233808, "T": "2018-01-20T08:45:00", "BV": 1.64159892}, {"O": 0.00061698, "H": 0.00061867, "L": 0.00061211, "C": 0.00061312, "V": 1144.28155549, "T": "2018-01-20T08:50:00", "BV": 0.7041802}, {"O": 0.00061238, "H": 0.0006162, "L": 0.00061105, "C": 0.0006162, "V": 3228.2880284, "T": "2018-01-20T08:55:00", "BV": 1.97639279}, {"O": 0.000612, "H": 0.000612, "L": 0.00061103, "C": 0.000612, "V": 396.34843964, "T": "2018-01-20T09:00:00", "BV": 0.24238522}, {"O": 0.000612, "H": 0.00061596, "L": 0.00061153, "C": 0.00061155, "V": 193.24153183, "T": "2018-01-20T09:05:00", "BV": 0.11824851}, {"O": 0.00061608, "H": 0.0006162, "L": 0.00061155, "C": 0.0006162, "V": 910.11855515, "T": "2018-01-20T09:10:00", "BV": 0.55955208}, {"O": 0.0006162, "H": 0.00062214, "L": 0.0006162, "C": 0.0006212, "V": 5898.47952919, "T": "2018-01-20T09:15:00", "BV": 3.66017707}, {"O": 0.00062119, "H": 0.00062575, "L": 0.00061608, "C": 0.00062214, "V": 4259.07502852, "T": "2018-01-20T09:20:00", "BV": 2.64613356}, {"O": 0.00062214, "H": 0.0006312, "L": 0.00062214, "C": 0.00062909, "V": 7087.70708443, "T": "2018-01-20T09:25:00", "BV": 4.45151204}, {"O": 0.00062909, "H": 0.00063119, "L": 0.00061608, "C": 0.00061886, "V": 2671.94852605, "T": "2018-01-20T09:30:00", "BV": 1.67373449}, {"O": 0.00062499, "H": 0.00062729, "L": 0.00061888, "C": 0.00062014, "V": 1165.78601988, "T": "2018-01-20T09:35:00", "BV": 0.72612184}, {"O": 0.00062015, "H": 0.00062592, "L": 0.00062012, "C": 0.00062013, "V": 507.68747741, "T": "2018-01-20T09:40:00", "BV": 0.31634952}, {"O": 0.00062646, "H": 0.00062646, "L": 0.00062017, "C": 0.00062017, "V": 785.51957988, "T": "2018-01-20T09:45:00", "BV": 0.49098195}, {"O": 0.00062501, "H": 0.00062638, "L": 0.00062326, "C": 0.00062637, "V": 954.58140029, "T": "2018-01-20T09:50:00", "BV": 0.5977126}, {"O": 0.00062637, "H": 0.00062637, "L": 0.00062012, "C": 0.00062632, "V": 788.22383359, "T": "2018-01-20T09:55:00", "BV": 0.49102395}, {"O": 0.00062626, "H": 0.00062626, "L": 0.00061608, "C": 0.00061654, "V": 1113.35712696, "T": "2018-01-20T10:00:00", "BV": 0.69023297}, {"O": 0.00061722, "H": 0.00062459, "L": 0.00061722, "C": 0.0006185, "V": 589.20277589, "T": "2018-01-20T10:05:00", "BV": 0.36549118}, {"O": 0.0006185, "H": 0.00062484, "L": 0.00061766, "C": 0.00062458, "V": 828.8871789, "T": "2018-01-20T10:10:00", "BV": 0.51656847}, {"O": 0.00062484, "H": 0.00062637, "L": 0.00062458, "C": 0.00062637, "V": 1349.96565317, "T": "2018-01-20T10:15:00", "BV": 0.84516241}, {"O": 0.00062637, "H": 0.00064394, "L": 0.00062637, "C": 0.00064233, "V": 4233.04010236, "T": "2018-01-20T10:20:00", "BV": 2.67621803}, {"O": 0.00063512, "H": 0.00064609, "L": 0.000629, "C": 0.00063892, "V": 4535.20541029, "T": "2018-01-20T10:25:00", "BV": 2.88120074}, {"O": 0.00063892, "H": 0.00064742, "L": 0.00063248, "C": 0.00064477, "V": 3510.57580007, "T": "2018-01-20T10:30:00", "BV": 2.25426925}, {"O": 0.00064477, "H": 0.00064477, "L": 0.00063133, "C": 0.00063879, "V": 2021.99855819, "T": "2018-01-20T10:35:00", "BV": 1.29175019}, {"O": 0.00063879, "H": 0.000641, "L": 0.00063364, "C": 0.000641, "V": 997.98443387, "T": "2018-01-20T10:40:00", "BV": 0.63768842}, {"O": 0.00064271, "H": 0.00068618, "L": 0.000642, "C": 0.0006855, "V": 27684.53712012, "T": "2018-01-20T10:45:00", "BV": 18.47681564}, {"O": 0.0006855, "H": 0.00068617, "L": 0.00065959, "C": 0.00067119, "V": 7181.97625303, "T": "2018-01-20T10:50:00", "BV": 4.84883993}, {"O": 0.00067989, "H": 0.000695, "L": 0.00067315, "C": 0.00067315, "V": 19556.96656267, "T": "2018-01-20T10:55:00", "BV": 13.37936796}, {"O": 0.00067914, "H": 0.00067914, "L": 0.0006644, "C": 0.00067597, "V": 8425.16991334, "T": "2018-01-20T11:00:00", "BV": 5.66727854}, {"O": 0.00067597, "H": 0.00067598, "L": 0.0006504, "C": 0.00065819, "V": 13416.12200253, "T": "2018-01-20T11:05:00", "BV": 8.90160948}, {"O": 0.00065819, "H": 0.00067557, "L": 0.00065799, "C": 0.00066608, "V": 5279.67159163, "T": "2018-01-20T11:10:00", "BV": 3.51440509}, {"O": 0.0006661, "H": 0.00067499, "L": 0.00065751, "C": 0.0006626, "V": 2386.7326065, "T": "2018-01-20T11:15:00", "BV": 1.58185174}, {"O": 0.0006626, "H": 0.00067557, "L": 0.00065627, "C": 0.0006676, "V": 10745.1842139, "T": "2018-01-20T11:20:00", "BV": 7.24515093}, {"O": 0.00066759, "H": 0.00066759, "L": 0.00065833, "C": 0.00066734, "V": 1348.78209548, "T": "2018-01-20T11:25:00", "BV": 0.89845315}, {"O": 0.00066734, "H": 0.00067549, "L": 0.00066698, "C": 0.00066736, "V": 3541.41377653, "T": "2018-01-20T11:30:00", "BV": 2.37195227}, {"O": 0.00066737, "H": 0.00067983, "L": 0.00066737, "C": 0.0006753, "V": 3487.35713697, "T": "2018-01-20T11:35:00", "BV": 2.35407271}, {"O": 0.0006753, "H": 0.0006755, "L": 0.00066018, "C": 0.00066045, "V": 7781.5353802, "T": "2018-01-20T11:40:00", "BV": 5.17819953}, {"O": 0.00066037, "H": 0.000669, "L": 0.00065004, "C": 0.00065199, "V": 4677.87366552, "T": "2018-01-20T11:45:00", "BV": 3.08577666}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00064531, "C": 0.00065, "V": 3030.98353196, "T": "2018-01-20T11:50:00", "BV": 1.96940766}, {"O": 0.00064636, "H": 0.00065, "L": 0.0006453, "C": 0.00064999, "V": 4269.17688448, "T": "2018-01-20T11:55:00", "BV": 2.76167084}, {"O": 0.00064638, "H": 0.00066001, "L": 0.00064638, "C": 0.00066001, "V": 4150.30575764, "T": "2018-01-20T12:00:00", "BV": 2.70102185}, {"O": 0.00066002, "H": 0.00066037, "L": 0.00065604, "C": 0.00065615, "V": 1499.29709739, "T": "2018-01-20T12:05:00", "BV": 0.98604058}, {"O": 0.00065615, "H": 0.0006582, "L": 0.0006465, "C": 0.00064992, "V": 2790.53248886, "T": "2018-01-20T12:10:00", "BV": 1.81102249}, {"O": 0.00064992, "H": 0.00064994, "L": 0.00064992, "C": 0.00064993, "V": 409.90779087, "T": "2018-01-20T12:15:00", "BV": 0.26641134}, {"O": 0.00064994, "H": 0.00065973, "L": 0.00064993, "C": 0.0006582, "V": 1719.69481924, "T": "2018-01-20T12:20:00", "BV": 1.1280871}, {"O": 0.00065978, "H": 0.00066755, "L": 0.00064861, "C": 0.0006508, "V": 1679.99647471, "T": "2018-01-20T12:25:00", "BV": 1.11325117}, {"O": 0.000658, "H": 0.00066709, "L": 0.000658, "C": 0.000664, "V": 1191.28438104, "T": "2018-01-20T12:30:00", "BV": 0.78723872}, {"O": 0.00066, "H": 0.00066709, "L": 0.00066, "C": 0.00066709, "V": 900.05005633, "T": "2018-01-20T12:35:00", "BV": 0.59554557}, {"O": 0.000664, "H": 0.00067527, "L": 0.00066, "C": 0.00067522, "V": 1973.23942315, "T": "2018-01-20T12:40:00", "BV": 1.31488404}, {"O": 0.00067522, "H": 0.00068689, "L": 0.00066901, "C": 0.00067831, "V": 4971.79660774, "T": "2018-01-20T12:45:00", "BV": 3.3864515}, {"O": 0.00067831, "H": 0.0006869, "L": 0.00066918, "C": 0.00067716, "V": 3074.52938018, "T": "2018-01-20T12:50:00", "BV": 2.09762636}, {"O": 0.00067715, "H": 0.00067715, "L": 0.00066907, "C": 0.00066954, "V": 1331.38100192, "T": "2018-01-20T12:55:00", "BV": 0.89234663}, {"O": 0.00066953, "H": 0.0006835, "L": 0.00066026, "C": 0.00067296, "V": 2461.11940821, "T": "2018-01-20T13:00:00", "BV": 1.65335114}, {"O": 0.00066919, "H": 0.00067258, "L": 0.00066769, "C": 0.00066829, "V": 1505.44374159, "T": "2018-01-20T13:05:00", "BV": 1.00868278}, {"O": 0.00066427, "H": 0.00066829, "L": 0.00066057, "C": 0.0006651, "V": 1527.0030992, "T": "2018-01-20T13:10:00", "BV": 1.01521475}, {"O": 0.0006651, "H": 0.00066912, "L": 0.0006613, "C": 0.00066709, "V": 566.14634627, "T": "2018-01-20T13:15:00", "BV": 0.3772173}, {"O": 0.00066912, "H": 0.00067288, "L": 0.0006671, "C": 0.00066715, "V": 336.28705194, "T": "2018-01-20T13:20:00", "BV": 0.22480598}, {"O": 0.00066837, "H": 0.0006729, "L": 0.00066715, "C": 0.00066735, "V": 1753.809195, "T": "2018-01-20T13:25:00", "BV": 1.17663599}, {"O": 0.00066736, "H": 0.00067009, "L": 0.00066735, "C": 0.00067009, "V": 962.76842187, "T": "2018-01-20T13:30:00", "BV": 0.64386064}, {"O": 0.00067097, "H": 0.00067455, "L": 0.00067097, "C": 0.00067139, "V": 1635.4539807, "T": "2018-01-20T13:35:00", "BV": 1.10044289}, {"O": 0.00067139, "H": 0.00067139, "L": 0.00067095, "C": 0.00067097, "V": 2705.90814834, "T": "2018-01-20T13:40:00", "BV": 1.81588916}, {"O": 0.00067097, "H": 0.000675, "L": 0.00067096, "C": 0.00067251, "V": 4718.47522975, "T": "2018-01-20T13:45:00", "BV": 3.17846858}, {"O": 0.00067463, "H": 0.00067463, "L": 0.00067095, "C": 0.00067095, "V": 1879.3621055, "T": "2018-01-20T13:50:00", "BV": 1.26262325}, {"O": 0.00067095, "H": 0.00067096, "L": 0.000669, "C": 0.000669, "V": 993.71758899, "T": "2018-01-20T13:55:00", "BV": 0.66639267}, {"O": 0.00066716, "H": 0.000669, "L": 0.0006625, "C": 0.000665, "V": 2061.41868184, "T": "2018-01-20T14:00:00", "BV": 1.37249118}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066058, "C": 0.0006624, "V": 1617.71184952, "T": "2018-01-20T14:05:00", "BV": 1.07293189}, {"O": 0.0006624, "H": 0.0006624, "L": 0.00065252, "C": 0.00065599, "V": 3522.76441874, "T": "2018-01-20T14:10:00", "BV": 2.30746353}, {"O": 0.00065996, "H": 0.00065996, "L": 0.00065601, "C": 0.00065706, "V": 1677.24931108, "T": "2018-01-20T14:15:00", "BV": 1.10254981}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065699, "C": 0.00065699, "V": 1092.68072015, "T": "2018-01-20T14:20:00", "BV": 0.72057569}, {"O": 0.00065748, "H": 0.0006644, "L": 0.00065748, "C": 0.00066002, "V": 4290.24199201, "T": "2018-01-20T14:25:00", "BV": 2.83164998}, {"O": 0.00066002, "H": 0.00066002, "L": 0.00065251, "C": 0.00065252, "V": 800.73644237, "T": "2018-01-20T14:30:00", "BV": 0.52551515}, {"O": 0.00065252, "H": 0.0006565, "L": 0.00065252, "C": 0.000655, "V": 552.18218693, "T": "2018-01-20T14:35:00", "BV": 0.36119475}, {"O": 0.000655, "H": 0.00065648, "L": 0.00065254, "C": 0.00065647, "V": 781.52728858, "T": "2018-01-20T14:40:00", "BV": 0.51194939}, {"O": 0.00065325, "H": 0.00065648, "L": 0.00065033, "C": 0.00065178, "V": 3877.68465326, "T": "2018-01-20T14:45:00", "BV": 2.5322075}, {"O": 0.00065032, "H": 0.00065324, "L": 0.000645, "C": 0.00064613, "V": 6134.78949146, "T": "2018-01-20T14:50:00", "BV": 3.98075449}, {"O": 0.00064613, "H": 0.00065315, "L": 0.00064307, "C": 0.00064948, "V": 4800.66857816, "T": "2018-01-20T14:55:00", "BV": 3.10769409}, {"O": 0.00064948, "H": 0.00064954, "L": 0.00064355, "C": 0.00064949, "V": 2622.01284319, "T": "2018-01-20T15:00:00", "BV": 1.70185527}, {"O": 0.00064949, "H": 0.00064949, "L": 0.00064435, "C": 0.0006471, "V": 2592.48312306, "T": "2018-01-20T15:05:00", "BV": 1.67915628}, {"O": 0.0006494, "H": 0.00064949, "L": 0.00064354, "C": 0.000647, "V": 1551.60584746, "T": "2018-01-20T15:10:00", "BV": 1.00423056}, {"O": 0.000647, "H": 0.000648, "L": 0.000643, "C": 0.000645, "V": 932.24456666, "T": "2018-01-20T15:15:00", "BV": 0.60185288}, {"O": 0.00064501, "H": 0.00064789, "L": 0.00064501, "C": 0.00064652, "V": 757.49185519, "T": "2018-01-20T15:20:00", "BV": 0.49018592}, {"O": 0.00064652, "H": 0.00064653, "L": 0.00063915, "C": 0.00063916, "V": 2623.34756309, "T": "2018-01-20T15:25:00", "BV": 1.68636494}, {"O": 0.00063916, "H": 0.0006402, "L": 0.000635, "C": 0.000635, "V": 3149.43830133, "T": "2018-01-20T15:30:00", "BV": 2.00850854}, {"O": 0.00063912, "H": 0.00063913, "L": 0.000631, "C": 0.00063695, "V": 3310.45120387, "T": "2018-01-20T15:35:00", "BV": 2.10248056}, {"O": 0.00063695, "H": 0.00063696, "L": 0.000627, "C": 0.00063387, "V": 16381.74766284, "T": "2018-01-20T15:40:00", "BV": 10.36137342}, {"O": 0.00063595, "H": 0.00063696, "L": 0.0006295, "C": 0.00063696, "V": 1987.47672423, "T": "2018-01-20T15:45:00", "BV": 1.25914231}, {"O": 0.00063697, "H": 0.00064844, "L": 0.00063696, "C": 0.00064053, "V": 4151.59037271, "T": "2018-01-20T15:50:00", "BV": 2.67275939}, {"O": 0.0006432, "H": 0.00064825, "L": 0.00063916, "C": 0.00064801, "V": 1898.51155879, "T": "2018-01-20T15:55:00", "BV": 1.22347383}, {"O": 0.00064775, "H": 0.00064792, "L": 0.00064128, "C": 0.0006435, "V": 1124.59679498, "T": "2018-01-20T16:00:00", "BV": 0.72684184}, {"O": 0.0006435, "H": 0.00064794, "L": 0.00064302, "C": 0.00064317, "V": 6495.53562522, "T": "2018-01-20T16:05:00", "BV": 4.1798095}, {"O": 0.00064317, "H": 0.0006439, "L": 0.0006431, "C": 0.00064355, "V": 956.80327086, "T": "2018-01-20T16:10:00", "BV": 0.61573113}, {"O": 0.0006432, "H": 0.00064388, "L": 0.0006432, "C": 0.00064321, "V": 1839.93946023, "T": "2018-01-20T16:15:00", "BV": 1.18363946}, {"O": 0.00064321, "H": 0.00064321, "L": 0.00063695, "C": 0.00063695, "V": 1132.4539389, "T": "2018-01-20T16:20:00", "BV": 0.72701166}, {"O": 0.00063695, "H": 0.00064301, "L": 0.00063695, "C": 0.00064301, "V": 804.08038397, "T": "2018-01-20T16:25:00", "BV": 0.51617657}, {"O": 0.00064, "H": 0.00064301, "L": 0.00064, "C": 0.00064152, "V": 574.95002488, "T": "2018-01-20T16:30:00", "BV": 0.36963328}, {"O": 0.00064152, "H": 0.00064152, "L": 0.00064003, "C": 0.00064005, "V": 414.2702238, "T": "2018-01-20T16:35:00", "BV": 0.26540184}, {"O": 0.00064152, "H": 0.000643, "L": 0.00063694, "C": 0.00063705, "V": 963.33234477, "T": "2018-01-20T16:40:00", "BV": 0.61769072}, {"O": 0.00063694, "H": 0.00063705, "L": 0.00062299, "C": 0.00062691, "V": 1761.59877307, "T": "2018-01-20T16:45:00", "BV": 1.11015315}, {"O": 0.00062691, "H": 0.00063247, "L": 0.00062683, "C": 0.00063221, "V": 1471.44740266, "T": "2018-01-20T16:50:00", "BV": 0.92526783}, {"O": 0.00063223, "H": 0.00064297, "L": 0.00062694, "C": 0.000633, "V": 3464.21912736, "T": "2018-01-20T16:55:00", "BV": 2.18942092}, {"O": 0.00063599, "H": 0.000642, "L": 0.00063599, "C": 0.000642, "V": 2251.40292337, "T": "2018-01-20T17:00:00", "BV": 1.4404011}, {"O": 0.00064298, "H": 0.00064298, "L": 0.000639, "C": 0.000639, "V": 1925.53574039, "T": "2018-01-20T17:05:00", "BV": 1.23367783}, {"O": 0.00063901, "H": 0.00064298, "L": 0.00063213, "C": 0.00064295, "V": 2488.66387204, "T": "2018-01-20T17:10:00", "BV": 1.59340707}, {"O": 0.00064168, "H": 0.00064168, "L": 0.00063702, "C": 0.00064, "V": 390.83113039, "T": "2018-01-20T17:15:00", "BV": 0.25018174}, {"O": 0.00063074, "H": 0.0006415, "L": 0.00063074, "C": 0.00064149, "V": 972.26277001, "T": "2018-01-20T17:20:00", "BV": 0.6226839}, {"O": 0.00064149, "H": 0.0006415, "L": 0.0006412, "C": 0.0006415, "V": 623.26723342, "T": "2018-01-20T17:25:00", "BV": 0.399824}, {"O": 0.0006412, "H": 0.0006415, "L": 0.00063269, "C": 0.00064087, "V": 805.7280241, "T": "2018-01-20T17:30:00", "BV": 0.51659716}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063139, "C": 0.00063753, "V": 368.4387525, "T": "2018-01-20T17:35:00", "BV": 0.23363923}, {"O": 0.00063512, "H": 0.00063949, "L": 0.00063272, "C": 0.00063475, "V": 985.1631679, "T": "2018-01-20T17:40:00", "BV": 0.62920621}, {"O": 0.00063475, "H": 0.00063737, "L": 0.0006328, "C": 0.00063737, "V": 421.26626565, "T": "2018-01-20T17:45:00", "BV": 0.26676377}, {"O": 0.000633, "H": 0.00063302, "L": 0.00063272, "C": 0.00063302, "V": 2415.25368095, "T": "2018-01-20T17:50:00", "BV": 1.52854506}, {"O": 0.0006336, "H": 0.00063681, "L": 0.00062702, "C": 0.00063441, "V": 2434.66160443, "T": "2018-01-20T17:55:00", "BV": 1.53591785}, {"O": 0.00063413, "H": 0.00063432, "L": 0.00062963, "C": 0.00063431, "V": 763.45855499, "T": "2018-01-20T18:00:00", "BV": 0.48400146}, {"O": 0.00063431, "H": 0.00063432, "L": 0.00062963, "C": 0.00063432, "V": 1201.0997056, "T": "2018-01-20T18:05:00", "BV": 0.76186891}, {"O": 0.00063198, "H": 0.00063978, "L": 0.00062965, "C": 0.00063978, "V": 363.46007816, "T": "2018-01-20T18:10:00", "BV": 0.23044346}, {"O": 0.000636, "H": 0.00064007, "L": 0.00063136, "C": 0.00063834, "V": 323.14705391, "T": "2018-01-20T18:15:00", "BV": 0.20559092}, {"O": 0.00063897, "H": 0.00063897, "L": 0.00062965, "C": 0.0006364, "V": 1253.25092632, "T": "2018-01-20T18:20:00", "BV": 0.79626666}, {"O": 0.0006364, "H": 0.00064007, "L": 0.0006364, "C": 0.00063935, "V": 3915.57453962, "T": "2018-01-20T18:25:00", "BV": 2.50241325}, {"O": 0.00063501, "H": 0.00064007, "L": 0.000635, "C": 0.000635, "V": 1813.95413497, "T": "2018-01-20T18:30:00", "BV": 1.15443293}, {"O": 0.00063859, "H": 0.00063859, "L": 0.00062972, "C": 0.00063744, "V": 214.35651003, "T": "2018-01-20T18:35:00", "BV": 0.13507564}, {"O": 0.0006344, "H": 0.0006344, "L": 0.00062963, "C": 0.0006323, "V": 730.91593061, "T": "2018-01-20T18:40:00", "BV": 0.46264805}, {"O": 0.00063232, "H": 0.000633, "L": 0.000628, "C": 0.00063225, "V": 417.76389021, "T": "2018-01-20T18:45:00", "BV": 0.2634362}, {"O": 0.00063225, "H": 0.00063225, "L": 0.00063013, "C": 0.00063013, "V": 90.77254577, "T": "2018-01-20T18:50:00", "BV": 0.05736814}, {"O": 0.00063199, "H": 0.000634, "L": 0.00063199, "C": 0.000634, "V": 303.48811799, "T": "2018-01-20T18:55:00", "BV": 0.19220495}, {"O": 0.00063743, "H": 0.00063743, "L": 0.00063521, "C": 0.00063521, "V": 132.84087012, "T": "2018-01-20T19:00:00", "BV": 0.08447307}, {"O": 0.00063742, "H": 0.00063742, "L": 0.000634, "C": 0.000634, "V": 382.37526226, "T": "2018-01-20T19:05:00", "BV": 0.24317028}, {"O": 0.000634, "H": 0.00063521, "L": 0.0006321, "C": 0.0006321, "V": 244.94732178, "T": "2018-01-20T19:10:00", "BV": 0.15512408}, {"O": 0.00063211, "H": 0.00063211, "L": 0.000628, "C": 0.000628, "V": 473.33709609, "T": "2018-01-20T19:15:00", "BV": 0.2983176}, {"O": 0.0006321, "H": 0.0006321, "L": 0.00062804, "C": 0.00062999, "V": 478.72288019, "T": "2018-01-20T19:20:00", "BV": 0.30184779}, {"O": 0.00063, "H": 0.00063, "L": 0.00062801, "C": 0.00062801, "V": 230.18162379, "T": "2018-01-20T19:25:00", "BV": 0.14499193}, {"O": 0.00062999, "H": 0.00063, "L": 0.0006281, "C": 0.00063, "V": 197.83082967, "T": "2018-01-20T19:30:00", "BV": 0.12435788}, {"O": 0.00063, "H": 0.00063, "L": 0.0006285, "C": 0.00063, "V": 2016.81659429, "T": "2018-01-20T19:35:00", "BV": 1.27054162}, {"O": 0.00063, "H": 0.00063, "L": 0.00062999, "C": 0.00063, "V": 153.82104434, "T": "2018-01-20T19:40:00", "BV": 0.09690716}, {"O": 0.0006293, "H": 0.000631, "L": 0.0006293, "C": 0.000631, "V": 1163.61845356, "T": "2018-01-20T19:45:00", "BV": 0.73307344}, {"O": 0.00063001, "H": 0.00063512, "L": 0.00063001, "C": 0.00063512, "V": 106.80521954, "T": "2018-01-20T19:50:00", "BV": 0.06779334}, {"O": 0.00063511, "H": 0.00063645, "L": 0.00063511, "C": 0.00063645, "V": 2648.07352395, "T": "2018-01-20T19:55:00", "BV": 1.68198201}, {"O": 0.00063743, "H": 0.00063743, "L": 0.00063645, "C": 0.00063743, "V": 483.9072302, "T": "2018-01-20T20:00:00", "BV": 0.30838611}, {"O": 0.00063743, "H": 0.00063743, "L": 0.00063685, "C": 0.00063685, "V": 100.6751077, "T": "2018-01-20T20:05:00", "BV": 0.06416648}, {"O": 0.00063743, "H": 0.00063743, "L": 0.0006369, "C": 0.000637, "V": 208.38856668, "T": "2018-01-20T20:10:00", "BV": 0.132801}, {"O": 0.00063691, "H": 0.00063695, "L": 0.0006369, "C": 0.00063691, "V": 29.12289226, "T": "2018-01-20T20:15:00", "BV": 0.01854865}, {"O": 0.00063691, "H": 0.00063743, "L": 0.00063691, "C": 0.00063743, "V": 1497.09646809, "T": "2018-01-20T20:20:00", "BV": 0.95385261}, {"O": 0.00063743, "H": 0.00063901, "L": 0.00063743, "C": 0.00063901, "V": 76.27252307, "T": "2018-01-20T20:25:00", "BV": 0.04868116}, {"O": 0.00063901, "H": 0.000644, "L": 0.000637, "C": 0.000644, "V": 2470.33640779, "T": "2018-01-20T20:30:00", "BV": 1.58176429}, {"O": 0.000644, "H": 0.00064902, "L": 0.00064201, "C": 0.00064338, "V": 2587.22043354, "T": "2018-01-20T20:35:00", "BV": 1.6735569}, {"O": 0.00064338, "H": 0.00064939, "L": 0.00064338, "C": 0.00064638, "V": 715.7056952, "T": "2018-01-20T20:40:00", "BV": 0.46441135}, {"O": 0.000647, "H": 0.00064954, "L": 0.00064201, "C": 0.00064951, "V": 810.33028857, "T": "2018-01-20T20:45:00", "BV": 0.52192259}, {"O": 0.00064951, "H": 0.00064997, "L": 0.00064201, "C": 0.0006461, "V": 1349.83828267, "T": "2018-01-20T20:50:00", "BV": 0.87180563}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064202, "C": 0.00064202, "V": 145.51272564, "T": "2018-01-20T20:55:00", "BV": 0.09344898}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064002, "C": 0.0006461, "V": 769.76567197, "T": "2018-01-20T21:00:00", "BV": 0.49603119}, {"O": 0.00064005, "H": 0.0006461, "L": 0.00064005, "C": 0.00064176, "V": 229.74178854, "T": "2018-01-20T21:05:00", "BV": 0.14774519}, {"O": 0.00064527, "H": 0.00064527, "L": 0.00064175, "C": 0.00064175, "V": 580.18058863, "T": "2018-01-20T21:10:00", "BV": 0.37241731}, {"O": 0.00064176, "H": 0.00064527, "L": 0.00064175, "C": 0.00064527, "V": 765.00757001, "T": "2018-01-20T21:15:00", "BV": 0.49269586}, {"O": 0.00064287, "H": 0.00064408, "L": 0.0006413, "C": 0.0006413, "V": 185.99816509, "T": "2018-01-20T21:20:00", "BV": 0.11942676}, {"O": 0.00064609, "H": 0.00064609, "L": 0.00064065, "C": 0.00064065, "V": 411.44841864, "T": "2018-01-20T21:25:00", "BV": 0.26442006}, {"O": 0.00064082, "H": 0.00064082, "L": 0.00064065, "C": 0.00064065, "V": 56.67387055, "T": "2018-01-20T21:30:00", "BV": 0.03631131}, {"O": 0.000641, "H": 0.00064605, "L": 0.00064065, "C": 0.00064605, "V": 388.60038553, "T": "2018-01-20T21:35:00", "BV": 0.24974975}, {"O": 0.00064443, "H": 0.00065, "L": 0.00064263, "C": 0.00064263, "V": 1535.44961868, "T": "2018-01-20T21:40:00", "BV": 0.99446786}, {"O": 0.00064174, "H": 0.0006465, "L": 0.00064001, "C": 0.0006405, "V": 1486.01686318, "T": "2018-01-20T21:45:00", "BV": 0.95512375}, {"O": 0.000643, "H": 0.00064488, "L": 0.00064056, "C": 0.00064056, "V": 65.04764163, "T": "2018-01-20T21:50:00", "BV": 0.04188232}, {"O": 0.00064486, "H": 0.00064488, "L": 0.000641, "C": 0.00064212, "V": 910.70999299, "T": "2018-01-20T21:55:00", "BV": 0.58547107}, {"O": 0.00064212, "H": 0.00064294, "L": 0.0006405, "C": 0.00064274, "V": 1098.25924473, "T": "2018-01-20T22:00:00", "BV": 0.7053572}, {"O": 0.00064276, "H": 0.00064813, "L": 0.0006406, "C": 0.00064278, "V": 457.99086064, "T": "2018-01-20T22:05:00", "BV": 0.29404009}, {"O": 0.00064279, "H": 0.00064813, "L": 0.0006406, "C": 0.0006406, "V": 1371.41866803, "T": "2018-01-20T22:10:00", "BV": 0.88157789}, {"O": 0.00064277, "H": 0.00064277, "L": 0.00064251, "C": 0.00064251, "V": 209.07035179, "T": "2018-01-20T22:15:00", "BV": 0.13436597}, {"O": 0.0006435, "H": 0.00064351, "L": 0.00064061, "C": 0.00064063, "V": 743.05423369, "T": "2018-01-20T22:20:00", "BV": 0.47607831}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064061, "C": 0.00064061, "V": 453.8444344, "T": "2018-01-20T22:25:00", "BV": 0.29074362}, {"O": 0.00064206, "H": 0.00064207, "L": 0.00064061, "C": 0.00064061, "V": 286.59858369, "T": "2018-01-20T22:30:00", "BV": 0.18370885}, {"O": 0.00064152, "H": 0.00064351, "L": 0.00064061, "C": 0.0006409, "V": 459.94131823, "T": "2018-01-20T22:35:00", "BV": 0.29558447}, {"O": 0.00064342, "H": 0.00064344, "L": 0.00064061, "C": 0.00064344, "V": 383.03860487, "T": "2018-01-20T22:40:00", "BV": 0.245745}, {"O": 0.00064351, "H": 0.00064351, "L": 0.00064351, "C": 0.00064351, "V": 147.952656, "T": "2018-01-20T22:45:00", "BV": 0.09520898}, {"O": 0.00064226, "H": 0.00064227, "L": 0.00064061, "C": 0.00064061, "V": 1386.70650005, "T": "2018-01-20T22:50:00", "BV": 0.88926832}, {"O": 0.00064101, "H": 0.00064226, "L": 0.00064, "C": 0.00064101, "V": 1551.30057217, "T": "2018-01-20T22:55:00", "BV": 0.99382656}, {"O": 0.00064001, "H": 0.00064101, "L": 0.00063702, "C": 0.00063702, "V": 1588.02179936, "T": "2018-01-20T23:00:00", "BV": 1.01610276}, {"O": 0.0006388, "H": 0.00064224, "L": 0.00063479, "C": 0.00064224, "V": 1017.17939664, "T": "2018-01-20T23:05:00", "BV": 0.64972852}, {"O": 0.00064224, "H": 0.00064224, "L": 0.00064224, "C": 0.00064224, "V": 9.48478715, "T": "2018-01-20T23:10:00", "BV": 0.00609149}, {"O": 0.0006422, "H": 0.0006422, "L": 0.0006359, "C": 0.00063591, "V": 885.49293232, "T": "2018-01-20T23:15:00", "BV": 0.56420218}, {"O": 0.00064006, "H": 0.00064097, "L": 0.00063415, "C": 0.00063799, "V": 891.02581897, "T": "2018-01-20T23:20:00", "BV": 0.56553851}, {"O": 0.00063805, "H": 0.00063951, "L": 0.00063798, "C": 0.00063798, "V": 44.41370746, "T": "2018-01-20T23:25:00", "BV": 0.02834408}, {"O": 0.000638, "H": 0.00064326, "L": 0.0006324, "C": 0.000635, "V": 7115.66651486, "T": "2018-01-20T23:30:00", "BV": 4.55486192}, {"O": 0.00064225, "H": 0.00064226, "L": 0.0006352, "C": 0.00064077, "V": 656.66819662, "T": "2018-01-20T23:35:00", "BV": 0.41844116}, {"O": 0.00064083, "H": 0.00064249, "L": 0.00064083, "C": 0.00064084, "V": 161.63050139, "T": "2018-01-20T23:40:00", "BV": 0.10377458}, {"O": 0.00064084, "H": 0.00064213, "L": 0.00063523, "C": 0.00064075, "V": 5072.86984295, "T": "2018-01-20T23:45:00", "BV": 3.22338222}, {"O": 0.00064066, "H": 0.00064295, "L": 0.00063528, "C": 0.00063532, "V": 1919.49519365, "T": "2018-01-20T23:50:00", "BV": 1.22553503}, {"O": 0.00063533, "H": 0.00063944, "L": 0.0006352, "C": 0.0006352, "V": 1537.32152597, "T": "2018-01-20T23:55:00", "BV": 0.97786575}, {"O": 0.00063645, "H": 0.00063802, "L": 0.0006229, "C": 0.00062685, "V": 9401.10204533, "T": "2018-01-21T00:00:00", "BV": 5.909888}, {"O": 0.00062291, "H": 0.00062694, "L": 0.00061752, "C": 0.00062694, "V": 11993.87246924, "T": "2018-01-21T00:05:00", "BV": 7.4886916}, {"O": 0.00062694, "H": 0.00066898, "L": 0.00061789, "C": 0.00064729, "V": 33500.21843919, "T": "2018-01-21T00:10:00", "BV": 21.94613434}, {"O": 0.000648, "H": 0.00067788, "L": 0.000648, "C": 0.00065751, "V": 22891.09625361, "T": "2018-01-21T00:15:00", "BV": 15.29169456}, {"O": 0.00067494, "H": 0.00067495, "L": 0.00065659, "C": 0.00066158, "V": 5072.48793292, "T": "2018-01-21T00:20:00", "BV": 3.34379814}, {"O": 0.00066395, "H": 0.0006651, "L": 0.00063257, "C": 0.00063257, "V": 18554.12781083, "T": "2018-01-21T00:25:00", "BV": 11.96131797}, {"O": 0.00064329, "H": 0.00064595, "L": 0.00063202, "C": 0.00063876, "V": 3012.26911174, "T": "2018-01-21T00:30:00", "BV": 1.9309295}, {"O": 0.00064454, "H": 0.00064519, "L": 0.00062971, "C": 0.00063857, "V": 5385.31478186, "T": "2018-01-21T00:35:00", "BV": 3.44295152}, {"O": 0.000638, "H": 0.00064519, "L": 0.00063135, "C": 0.00064518, "V": 3061.55005082, "T": "2018-01-21T00:40:00", "BV": 1.96015963}, {"O": 0.0006409, "H": 0.00064449, "L": 0.00063092, "C": 0.00064444, "V": 511.79916895, "T": "2018-01-21T00:45:00", "BV": 0.32585814}, {"O": 0.00063489, "H": 0.00064443, "L": 0.00063177, "C": 0.00063192, "V": 4110.14757302, "T": "2018-01-21T00:50:00", "BV": 2.60283633}, {"O": 0.00063185, "H": 0.00064319, "L": 0.00062657, "C": 0.00063333, "V": 7901.29563167, "T": "2018-01-21T00:55:00", "BV": 4.9935038}, {"O": 0.00063464, "H": 0.00063663, "L": 0.000612, "C": 0.00063024, "V": 4374.14705063, "T": "2018-01-21T01:00:00", "BV": 2.71532814}, {"O": 0.00063015, "H": 0.00064347, "L": 0.00062375, "C": 0.00064184, "V": 5415.90019795, "T": "2018-01-21T01:05:00", "BV": 3.41765959}, {"O": 0.00064111, "H": 0.00064111, "L": 0.00062627, "C": 0.00063419, "V": 2766.66690111, "T": "2018-01-21T01:10:00", "BV": 1.75299509}, {"O": 0.00063421, "H": 0.00063961, "L": 0.00062626, "C": 0.00063765, "V": 2586.20858637, "T": "2018-01-21T01:15:00", "BV": 1.63618019}, {"O": 0.00063615, "H": 0.00063615, "L": 0.00062648, "C": 0.0006265, "V": 57.48544702, "T": "2018-01-21T01:20:00", "BV": 0.03619993}, {"O": 0.0006265, "H": 0.00064183, "L": 0.00062634, "C": 0.00062666, "V": 4036.5879438, "T": "2018-01-21T01:25:00", "BV": 2.55120715}, {"O": 0.00063284, "H": 0.00063284, "L": 0.00062656, "C": 0.00062657, "V": 922.46030418, "T": "2018-01-21T01:30:00", "BV": 0.58198846}, {"O": 0.00062969, "H": 0.00063284, "L": 0.00062657, "C": 0.0006328, "V": 980.69895532, "T": "2018-01-21T01:35:00", "BV": 0.615805}, {"O": 0.00062683, "H": 0.00063441, "L": 0.00062683, "C": 0.00063128, "V": 423.84314026, "T": "2018-01-21T01:40:00", "BV": 0.26747069}, {"O": 0.00064032, "H": 0.00064033, "L": 0.00063299, "C": 0.00063299, "V": 306.67446097, "T": "2018-01-21T01:45:00", "BV": 0.19597591}, {"O": 0.00063129, "H": 0.00063629, "L": 0.00063128, "C": 0.00063629, "V": 528.79895427, "T": "2018-01-21T01:50:00", "BV": 0.33398846}, {"O": 0.00063627, "H": 0.00063627, "L": 0.00063621, "C": 0.00063621, "V": 80.06530399, "T": "2018-01-21T01:55:00", "BV": 0.05093945}, {"O": 0.00063621, "H": 0.00063656, "L": 0.0006267, "C": 0.00063108, "V": 676.20197953, "T": "2018-01-21T02:00:00", "BV": 0.42818315}, {"O": 0.00063655, "H": 0.00063998, "L": 0.0006267, "C": 0.00063998, "V": 330.80261761, "T": "2018-01-21T02:05:00", "BV": 0.2100186}, {"O": 0.00062935, "H": 0.00063978, "L": 0.00062933, "C": 0.00063442, "V": 1192.85871142, "T": "2018-01-21T02:10:00", "BV": 0.75672778}, {"O": 0.00063443, "H": 0.00063443, "L": 0.00063442, "C": 0.00063443, "V": 386.57373885, "T": "2018-01-21T02:15:00", "BV": 0.24525222}, {"O": 0.00063443, "H": 0.00064023, "L": 0.0006291, "C": 0.0006291, "V": 3349.18554824, "T": "2018-01-21T02:20:00", "BV": 2.12294858}, {"O": 0.0006291, "H": 0.00063363, "L": 0.00062255, "C": 0.00062255, "V": 805.56643237, "T": "2018-01-21T02:25:00", "BV": 0.50465259}, {"O": 0.00063314, "H": 0.00063314, "L": 0.00062284, "C": 0.00062894, "V": 1529.47212474, "T": "2018-01-21T02:30:00", "BV": 0.95483768}, {"O": 0.00062856, "H": 0.00062856, "L": 0.000618, "C": 0.00062563, "V": 4281.81164295, "T": "2018-01-21T02:35:00", "BV": 2.65464493}, {"O": 0.00062528, "H": 0.00062579, "L": 0.000618, "C": 0.00062425, "V": 2869.59409079, "T": "2018-01-21T02:40:00", "BV": 1.78711329}, {"O": 0.00061812, "H": 0.00062351, "L": 0.000618, "C": 0.00062195, "V": 2177.33951632, "T": "2018-01-21T02:45:00", "BV": 1.35124615}, {"O": 0.00062192, "H": 0.00062192, "L": 0.00061855, "C": 0.00062191, "V": 518.7115979, "T": "2018-01-21T02:50:00", "BV": 0.32182505}, {"O": 0.00062189, "H": 0.00062195, "L": 0.000618, "C": 0.00061944, "V": 1857.92112367, "T": "2018-01-21T02:55:00", "BV": 1.15256918}, {"O": 0.00062069, "H": 0.00062575, "L": 0.000618, "C": 0.00062575, "V": 1122.52117829, "T": "2018-01-21T03:00:00", "BV": 0.69592354}, {"O": 0.00062766, "H": 0.00062766, "L": 0.0006144, "C": 0.0006193, "V": 1420.69877685, "T": "2018-01-21T03:05:00", "BV": 0.87780811}, {"O": 0.0006193, "H": 0.00062337, "L": 0.0006144, "C": 0.00061638, "V": 650.793066, "T": "2018-01-21T03:10:00", "BV": 0.40276307}, {"O": 0.00061556, "H": 0.00062503, "L": 0.0006144, "C": 0.00061632, "V": 1215.81331917, "T": "2018-01-21T03:15:00", "BV": 0.75367324}, {"O": 0.000624, "H": 0.00062492, "L": 0.00061544, "C": 0.00061544, "V": 372.77517438, "T": "2018-01-21T03:20:00", "BV": 0.23213735}, {"O": 0.00062144, "H": 0.00062147, "L": 0.00062144, "C": 0.00062147, "V": 94.64129605, "T": "2018-01-21T03:25:00", "BV": 0.05881447}, {"O": 0.00061514, "H": 0.0006223, "L": 0.00061512, "C": 0.0006223, "V": 390.11772815, "T": "2018-01-21T03:30:00", "BV": 0.2403703}, {"O": 0.00061903, "H": 0.00061903, "L": 0.00061286, "C": 0.00061286, "V": 2219.20670385, "T": "2018-01-21T03:35:00", "BV": 1.36327016}, {"O": 0.0006144, "H": 0.00062653, "L": 0.0006144, "C": 0.00061695, "V": 1696.45159043, "T": "2018-01-21T03:40:00", "BV": 1.04703737}, {"O": 0.00061695, "H": 0.00061934, "L": 0.00061204, "C": 0.00061207, "V": 783.62728242, "T": "2018-01-21T03:45:00", "BV": 0.48016774}, {"O": 0.00061361, "H": 0.0006201, "L": 0.0006136, "C": 0.000615, "V": 283.87216771, "T": "2018-01-21T03:50:00", "BV": 0.17563397}, {"O": 0.000615, "H": 0.00061655, "L": 0.000615, "C": 0.00061654, "V": 160.80934873, "T": "2018-01-21T03:55:00", "BV": 0.09896134}, {"O": 0.00061655, "H": 0.00062532, "L": 0.00061276, "C": 0.00062531, "V": 140.01853409, "T": "2018-01-21T04:00:00", "BV": 0.08692179}, {"O": 0.00061344, "H": 0.00061922, "L": 0.000602, "C": 0.00060967, "V": 8790.66680783, "T": "2018-01-21T04:05:00", "BV": 5.35980235}, {"O": 0.00060967, "H": 0.00060967, "L": 0.0006, "C": 0.00060235, "V": 8661.56371008, "T": "2018-01-21T04:10:00", "BV": 5.21458004}, {"O": 0.00060965, "H": 0.00061773, "L": 0.00060236, "C": 0.00061688, "V": 1434.29623311, "T": "2018-01-21T04:15:00", "BV": 0.88099792}, {"O": 0.0006168, "H": 0.00062103, "L": 0.00060893, "C": 0.00061841, "V": 10604.54939118, "T": "2018-01-21T04:20:00", "BV": 6.54568644}, {"O": 0.00061421, "H": 0.00061827, "L": 0.00061421, "C": 0.00061422, "V": 990.93860073, "T": "2018-01-21T04:25:00", "BV": 0.61237995}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061421, "C": 0.00061797, "V": 5248.32224865, "T": "2018-01-21T04:30:00", "BV": 3.22483012}, {"O": 0.00061797, "H": 0.00062059, "L": 0.00059094, "C": 0.00059785, "V": 11881.20063157, "T": "2018-01-21T04:35:00", "BV": 7.1075212}, {"O": 0.00059785, "H": 0.0006077, "L": 0.00059212, "C": 0.0006, "V": 2028.91761871, "T": "2018-01-21T04:40:00", "BV": 1.21647506}, {"O": 0.0006, "H": 0.00060768, "L": 0.0005939, "C": 0.0005939, "V": 1495.95947476, "T": "2018-01-21T04:45:00", "BV": 0.90046604}, {"O": 0.0005939, "H": 0.00060479, "L": 0.00058001, "C": 0.00058373, "V": 10270.00574772, "T": "2018-01-21T04:50:00", "BV": 6.03363973}, {"O": 0.00058665, "H": 0.00059395, "L": 0.00058141, "C": 0.00059395, "V": 4154.97575113, "T": "2018-01-21T04:55:00", "BV": 2.43286808}, {"O": 0.00059294, "H": 0.00059797, "L": 0.00058215, "C": 0.00058308, "V": 2251.50738056, "T": "2018-01-21T05:00:00", "BV": 1.32810189}, {"O": 0.00058612, "H": 0.00059298, "L": 0.0005832, "C": 0.00059166, "V": 2020.08866542, "T": "2018-01-21T05:05:00", "BV": 1.18142312}, {"O": 0.00059146, "H": 0.00060337, "L": 0.00058387, "C": 0.00059395, "V": 3249.51417433, "T": "2018-01-21T05:10:00", "BV": 1.93764083}, {"O": 0.00059146, "H": 0.00060771, "L": 0.00058363, "C": 0.0005974, "V": 6358.28626228, "T": "2018-01-21T05:10:00", "BV": 3.79635475}, {"O": 0.00059298, "H": 0.00060747, "L": 0.00059298, "C": 0.00060747, "V": 2871.12979145, "T": "2018-01-21T05:15:00", "BV": 1.73083845}, {"O": 0.00060664, "H": 0.0006091, "L": 0.00059608, "C": 0.00060901, "V": 1746.05902934, "T": "2018-01-21T05:20:00", "BV": 1.05627475}, {"O": 0.00060909, "H": 0.00062099, "L": 0.0005983, "C": 0.00061002, "V": 6878.59609051, "T": "2018-01-21T05:25:00", "BV": 4.22490336}, {"O": 0.0006107, "H": 0.00062103, "L": 0.00059569, "C": 0.00060517, "V": 2431.89115311, "T": "2018-01-21T05:30:00", "BV": 1.47510707}, {"O": 0.00059776, "H": 0.00060461, "L": 0.00059776, "C": 0.00060085, "V": 1362.13855512, "T": "2018-01-21T05:35:00", "BV": 0.81739735}, {"O": 0.00060076, "H": 0.00060675, "L": 0.0005993, "C": 0.0006057, "V": 2678.69352633, "T": "2018-01-21T05:40:00", "BV": 1.61150799}, {"O": 0.00060676, "H": 0.00060788, "L": 0.00059886, "C": 0.0006004, "V": 883.33158425, "T": "2018-01-21T05:45:00", "BV": 0.52933135}, {"O": 0.00060337, "H": 0.00061034, "L": 0.00059828, "C": 0.00060862, "V": 373.96841707, "T": "2018-01-21T05:50:00", "BV": 0.22669691}, {"O": 0.00060673, "H": 0.00060674, "L": 0.00059978, "C": 0.00059978, "V": 1263.12922973, "T": "2018-01-21T05:55:00", "BV": 0.76620099}, {"O": 0.00059978, "H": 0.00060105, "L": 0.0005977, "C": 0.00060105, "V": 655.90678557, "T": "2018-01-21T06:00:00", "BV": 0.39268735}, {"O": 0.00060532, "H": 0.00060532, "L": 0.00059835, "C": 0.0006, "V": 153.47619123, "T": "2018-01-21T06:05:00", "BV": 0.09249251}, {"O": 0.00060501, "H": 0.00060501, "L": 0.00059821, "C": 0.00060485, "V": 177.27761393, "T": "2018-01-21T06:10:00", "BV": 0.10700889}, {"O": 0.00060478, "H": 0.00060806, "L": 0.00060178, "C": 0.00060662, "V": 875.71225915, "T": "2018-01-21T06:15:00", "BV": 0.53026308}, {"O": 0.00060807, "H": 0.00061325, "L": 0.00060798, "C": 0.00060807, "V": 478.48653023, "T": "2018-01-21T06:20:00", "BV": 0.29102522}, {"O": 0.00060807, "H": 0.00060807, "L": 0.00060281, "C": 0.00060805, "V": 424.24267054, "T": "2018-01-21T06:25:00", "BV": 0.25785964}, {"O": 0.00060203, "H": 0.00061303, "L": 0.00060203, "C": 0.00060272, "V": 1998.91196095, "T": "2018-01-21T06:30:00", "BV": 1.20921906}, {"O": 0.00060273, "H": 0.00060396, "L": 0.00060273, "C": 0.00060396, "V": 88.62082399, "T": "2018-01-21T06:35:00", "BV": 0.05344081}, {"O": 0.00060396, "H": 0.00060678, "L": 0.00060033, "C": 0.00060041, "V": 1171.95684518, "T": "2018-01-21T06:40:00", "BV": 0.70553478}, {"O": 0.00060041, "H": 0.00060439, "L": 0.00059821, "C": 0.00059821, "V": 72.32908653, "T": "2018-01-21T06:45:00", "BV": 0.04340589}, {"O": 0.0006015, "H": 0.00060499, "L": 0.0005982, "C": 0.0005982, "V": 178.50181828, "T": "2018-01-21T06:50:00", "BV": 0.10743598}, {"O": 0.0005982, "H": 0.00059821, "L": 0.00059627, "C": 0.00059767, "V": 985.41805489, "T": "2018-01-21T06:55:00", "BV": 0.58844177}, {"O": 0.00059401, "H": 0.00059815, "L": 0.00059296, "C": 0.00059815, "V": 925.83201712, "T": "2018-01-21T07:00:00", "BV": 0.55098055}, {"O": 0.00059583, "H": 0.00059583, "L": 0.00059296, "C": 0.00059296, "V": 2028.68811717, "T": "2018-01-21T07:05:00", "BV": 1.20297852}, {"O": 0.00059296, "H": 0.0005981, "L": 0.00059099, "C": 0.00059099, "V": 1411.76477081, "T": "2018-01-21T07:10:00", "BV": 0.83684578}, {"O": 0.00059093, "H": 0.00060144, "L": 0.00059093, "C": 0.00060142, "V": 1556.78728197, "T": "2018-01-21T07:15:00", "BV": 0.92629299}, {"O": 0.0005938, "H": 0.00059816, "L": 0.0005915, "C": 0.00059816, "V": 812.62118402, "T": "2018-01-21T07:20:00", "BV": 0.48186906}, {"O": 0.00059809, "H": 0.00059811, "L": 0.00059096, "C": 0.00059096, "V": 1598.62124584, "T": "2018-01-21T07:25:00", "BV": 0.94508715}, {"O": 0.00059096, "H": 0.00059832, "L": 0.00059096, "C": 0.00059832, "V": 157.6522145, "T": "2018-01-21T07:30:00", "BV": 0.09387895}, {"O": 0.00059832, "H": 0.00059832, "L": 0.00058588, "C": 0.00058596, "V": 1724.18859294, "T": "2018-01-21T07:35:00", "BV": 1.0124322}, {"O": 0.00058599, "H": 0.00059287, "L": 0.00058001, "C": 0.00058403, "V": 9665.92573637, "T": "2018-01-21T07:40:00", "BV": 5.65699297}, {"O": 0.00058009, "H": 0.00059171, "L": 0.0005724, "C": 0.00058846, "V": 14175.70672101, "T": "2018-01-21T07:45:00", "BV": 8.20121848}, {"O": 0.00058846, "H": 0.00059157, "L": 0.00057524, "C": 0.00057656, "V": 3761.26893501, "T": "2018-01-21T07:50:00", "BV": 2.19851146}, {"O": 0.00058394, "H": 0.00059006, "L": 0.00057679, "C": 0.00059006, "V": 3184.14400756, "T": "2018-01-21T07:55:00", "BV": 1.87576434}, {"O": 0.00058655, "H": 0.00058972, "L": 0.00057804, "C": 0.00058655, "V": 474.58212238, "T": "2018-01-21T08:00:00", "BV": 0.27673073}, {"O": 0.00057953, "H": 0.00058595, "L": 0.00057952, "C": 0.00058101, "V": 940.20235574, "T": "2018-01-21T08:05:00", "BV": 0.54794583}, {"O": 0.00058101, "H": 0.00058564, "L": 0.00058101, "C": 0.00058393, "V": 561.93522764, "T": "2018-01-21T08:10:00", "BV": 0.32720799}, {"O": 0.00058577, "H": 0.00059726, "L": 0.00057893, "C": 0.00057905, "V": 2159.90899251, "T": "2018-01-21T08:15:00", "BV": 1.27241984}, {"O": 0.00058701, "H": 0.00060143, "L": 0.00058701, "C": 0.000596, "V": 756.37742157, "T": "2018-01-21T08:20:00", "BV": 0.45101912}, {"O": 0.00060037, "H": 0.00060144, "L": 0.0005822, "C": 0.00060144, "V": 3566.8930353, "T": "2018-01-21T08:25:00", "BV": 2.13423503}, {"O": 0.00060143, "H": 0.00060144, "L": 0.00059008, "C": 0.0005995, "V": 420.71248246, "T": "2018-01-21T08:30:00", "BV": 0.25230245}, {"O": 0.00060141, "H": 0.00060141, "L": 0.00057912, "C": 0.00057912, "V": 998.80945439, "T": "2018-01-21T08:35:00", "BV": 0.58567293}, {"O": 0.0005823, "H": 0.00059159, "L": 0.0005823, "C": 0.00059159, "V": 190.09653038, "T": "2018-01-21T08:40:00", "BV": 0.11149278}, {"O": 0.00059198, "H": 0.00059459, "L": 0.00058508, "C": 0.00058508, "V": 387.75106471, "T": "2018-01-21T08:45:00", "BV": 0.22930223}, {"O": 0.00059271, "H": 0.00059271, "L": 0.00058608, "C": 0.00059139, "V": 617.30717273, "T": "2018-01-21T08:50:00", "BV": 0.36490412}, {"O": 0.0005914, "H": 0.00059305, "L": 0.0005914, "C": 0.00059305, "V": 47.71766216, "T": "2018-01-21T08:55:00", "BV": 0.02823294}, {"O": 0.00059304, "H": 0.00059305, "L": 0.00058169, "C": 0.00058169, "V": 1190.75582387, "T": "2018-01-21T09:00:00", "BV": 0.70319515}, {"O": 0.00058169, "H": 0.00058363, "L": 0.00057303, "C": 0.00058363, "V": 4598.01670268, "T": "2018-01-21T09:05:00", "BV": 2.66218168}, {"O": 0.00058363, "H": 0.00058363, "L": 0.00058, "C": 0.00058, "V": 380.15387422, "T": "2018-01-21T09:10:00", "BV": 0.22137862}, {"O": 0.00057984, "H": 0.00057984, "L": 0.000572, "C": 0.0005751, "V": 2145.85681399, "T": "2018-01-21T09:15:00", "BV": 1.23332175}, {"O": 0.0005751, "H": 0.00057795, "L": 0.0005714, "C": 0.00057358, "V": 2345.13157164, "T": "2018-01-21T09:20:00", "BV": 1.34786485}, {"O": 0.00057358, "H": 0.00057717, "L": 0.00057358, "C": 0.00057717, "V": 8304.02913055, "T": "2018-01-21T09:25:00", "BV": 4.78347146}, {"O": 0.00057717, "H": 0.00057786, "L": 0.00057498, "C": 0.00057786, "V": 1745.43255475, "T": "2018-01-21T09:30:00", "BV": 1.0055179}, {"O": 0.00058, "H": 0.00058549, "L": 0.00057827, "C": 0.00058549, "V": 1207.95264248, "T": "2018-01-21T09:35:00", "BV": 0.70183183}, {"O": 0.00058533, "H": 0.00058533, "L": 0.00058031, "C": 0.00058222, "V": 335.38970405, "T": "2018-01-21T09:40:00", "BV": 0.19503518}, {"O": 0.0005802, "H": 0.00058223, "L": 0.00057797, "C": 0.00057797, "V": 356.55096502, "T": "2018-01-21T09:45:00", "BV": 0.20679039}, {"O": 0.00058223, "H": 0.00058541, "L": 0.000581, "C": 0.000581, "V": 183.53018509, "T": "2018-01-21T09:50:00", "BV": 0.10729255}, {"O": 0.00058101, "H": 0.00058482, "L": 0.00057822, "C": 0.00058221, "V": 6108.82047784, "T": "2018-01-21T09:55:00", "BV": 3.53783103}, {"O": 0.00058221, "H": 0.000586, "L": 0.0005786, "C": 0.00058592, "V": 319.91249026, "T": "2018-01-21T10:00:00", "BV": 0.18569716}, {"O": 0.00058541, "H": 0.00058592, "L": 0.00058222, "C": 0.00058222, "V": 411.3320599, "T": "2018-01-21T10:05:00", "BV": 0.24064833}, {"O": 0.00058222, "H": 0.00058502, "L": 0.00057789, "C": 0.00058497, "V": 711.60889891, "T": "2018-01-21T10:10:00", "BV": 0.41329157}, {"O": 0.00058491, "H": 0.00058491, "L": 0.00057806, "C": 0.00057809, "V": 53.50949739, "T": "2018-01-21T10:15:00", "BV": 0.03121327}, {"O": 0.00057823, "H": 0.00058517, "L": 0.00057809, "C": 0.00058285, "V": 1541.11045238, "T": "2018-01-21T10:20:00", "BV": 0.89989239}, {"O": 0.00057823, "H": 0.00058707, "L": 0.00057823, "C": 0.00058707, "V": 53.73616847, "T": "2018-01-21T10:25:00", "BV": 0.03144784}, {"O": 0.00057892, "H": 0.00059083, "L": 0.00057892, "C": 0.00058835, "V": 5366.63931361, "T": "2018-01-21T10:30:00", "BV": 3.14973596}, {"O": 0.00059079, "H": 0.00059139, "L": 0.00058867, "C": 0.000591, "V": 704.99005795, "T": "2018-01-21T10:35:00", "BV": 0.41666889}, {"O": 0.000591, "H": 0.00059139, "L": 0.00058708, "C": 0.00058708, "V": 1074.17327477, "T": "2018-01-21T10:40:00", "BV": 0.63262562}, {"O": 0.00059138, "H": 0.00059139, "L": 0.00058708, "C": 0.00059139, "V": 782.2679351, "T": "2018-01-21T10:45:00", "BV": 0.46171903}, {"O": 0.00058924, "H": 0.00059139, "L": 0.0005871, "C": 0.0005871, "V": 2938.61388985, "T": "2018-01-21T10:50:00", "BV": 1.73512629}, {"O": 0.0005917, "H": 0.0005917, "L": 0.00057818, "C": 0.0005838, "V": 767.56784371, "T": "2018-01-21T10:55:00", "BV": 0.44953884}, {"O": 0.00058549, "H": 0.00059147, "L": 0.00058549, "C": 0.00059147, "V": 70.0, "T": "2018-01-21T11:00:00", "BV": 0.04139344}, {"O": 0.00058468, "H": 0.00059111, "L": 0.00058468, "C": 0.00059111, "V": 1273.36694698, "T": "2018-01-21T11:05:00", "BV": 0.74538142}, {"O": 0.00059111, "H": 0.00059496, "L": 0.0005847, "C": 0.00059496, "V": 2215.93184745, "T": "2018-01-21T11:10:00", "BV": 1.30919287}, {"O": 0.00059109, "H": 0.00059496, "L": 0.00059078, "C": 0.00059495, "V": 921.02563676, "T": "2018-01-21T11:15:00", "BV": 0.54507832}, {"O": 0.00059366, "H": 0.00059496, "L": 0.00058556, "C": 0.00059419, "V": 881.90024465, "T": "2018-01-21T11:20:00", "BV": 0.52156685}, {"O": 0.00058728, "H": 0.00059495, "L": 0.00058728, "C": 0.00059248, "V": 2164.67923464, "T": "2018-01-21T11:25:00", "BV": 1.28434754}, {"O": 0.00059249, "H": 0.00059495, "L": 0.00058962, "C": 0.00059431, "V": 1044.550175, "T": "2018-01-21T11:30:00", "BV": 0.62063038}, {"O": 0.00059431, "H": 0.00059708, "L": 0.00059431, "C": 0.00059708, "V": 462.96609235, "T": "2018-01-21T11:35:00", "BV": 0.27582201}, {"O": 0.00059708, "H": 0.0006035, "L": 0.00059608, "C": 0.00059668, "V": 3979.6892421, "T": "2018-01-21T11:40:00", "BV": 2.3805398}, {"O": 0.00059703, "H": 0.00060705, "L": 0.00059703, "C": 0.00059926, "V": 2479.29369042, "T": "2018-01-21T11:45:00", "BV": 1.4925088}, {"O": 0.00059944, "H": 0.00060708, "L": 0.00059924, "C": 0.00059991, "V": 3616.00356007, "T": "2018-01-21T11:50:00", "BV": 2.18745749}, {"O": 0.00059993, "H": 0.00060708, "L": 0.00059993, "C": 0.00060707, "V": 1250.86209636, "T": "2018-01-21T11:55:00", "BV": 0.75734365}, {"O": 0.00060707, "H": 0.00061213, "L": 0.00060376, "C": 0.00061182, "V": 1481.25194107, "T": "2018-01-21T12:00:00", "BV": 0.8978665}, {"O": 0.00061182, "H": 0.000615, "L": 0.0006, "C": 0.00061176, "V": 3217.45032521, "T": "2018-01-21T12:05:00", "BV": 1.96996863}, {"O": 0.0006136, "H": 0.000615, "L": 0.00060029, "C": 0.00060498, "V": 6458.84401808, "T": "2018-01-21T12:10:00", "BV": 3.88918237}, {"O": 0.00060028, "H": 0.00060484, "L": 0.0005897, "C": 0.00059636, "V": 3873.46476662, "T": "2018-01-21T12:15:00", "BV": 2.3159643}, {"O": 0.00059635, "H": 0.00060535, "L": 0.00059631, "C": 0.00059999, "V": 2032.48790495, "T": "2018-01-21T12:20:00", "BV": 1.22878166}, {"O": 0.00060014, "H": 0.00060535, "L": 0.00059045, "C": 0.00059045, "V": 1332.49626551, "T": "2018-01-21T12:25:00", "BV": 0.79739391}, {"O": 0.00059604, "H": 0.00060329, "L": 0.0005897, "C": 0.00059799, "V": 3089.52012866, "T": "2018-01-21T12:30:00", "BV": 1.85171951}, {"O": 0.00059811, "H": 0.000603, "L": 0.000598, "C": 0.0005997, "V": 1414.83991169, "T": "2018-01-21T12:35:00", "BV": 0.85044394}, {"O": 0.00060759, "H": 0.00060759, "L": 0.00059803, "C": 0.00060249, "V": 206.97279778, "T": "2018-01-21T12:40:00", "BV": 0.12486361}, {"O": 0.00059934, "H": 0.00060249, "L": 0.00059934, "C": 0.00060199, "V": 285.33386214, "T": "2018-01-21T12:45:00", "BV": 0.17164146}, {"O": 0.00060199, "H": 0.00060525, "L": 0.0005987, "C": 0.0005987, "V": 1092.37787151, "T": "2018-01-21T12:50:00", "BV": 0.65788392}, {"O": 0.0005981, "H": 0.00060102, "L": 0.0005897, "C": 0.00059761, "V": 3635.95989422, "T": "2018-01-21T12:55:00", "BV": 2.17566962}, {"O": 0.00059799, "H": 0.00060509, "L": 0.0005962, "C": 0.0006032, "V": 687.4897471, "T": "2018-01-21T13:00:00", "BV": 0.41120143}, {"O": 0.00059909, "H": 0.00059909, "L": 0.00059908, "C": 0.00059908, "V": 38.59125593, "T": "2018-01-21T13:05:00", "BV": 0.02311941}, {"O": 0.00059908, "H": 0.00059908, "L": 0.00059908, "C": 0.00059908, "V": 103.3012555, "T": "2018-01-21T13:10:00", "BV": 0.06188569}, {"O": 0.00059909, "H": 0.00060249, "L": 0.00059501, "C": 0.00060249, "V": 89.35575795, "T": "2018-01-21T13:15:00", "BV": 0.05333621}, {"O": 0.000601, "H": 0.000601, "L": 0.000598, "C": 0.000601, "V": 15.6330278, "T": "2018-01-21T13:20:00", "BV": 0.00938586}, {"O": 0.00059911, "H": 0.00059924, "L": 0.00059911, "C": 0.00059911, "V": 36.73285873, "T": "2018-01-21T13:25:00", "BV": 0.02200946}, {"O": 0.00059911, "H": 0.000601, "L": 0.00059271, "C": 0.00059271, "V": 845.66597136, "T": "2018-01-21T13:30:00", "BV": 0.5041998}, {"O": 0.00059451, "H": 0.00060074, "L": 0.00058975, "C": 0.00059922, "V": 1175.88405955, "T": "2018-01-21T13:35:00", "BV": 0.69863367}, {"O": 0.00059921, "H": 0.0006045, "L": 0.00059084, "C": 0.0006045, "V": 1411.19927325, "T": "2018-01-21T13:40:00", "BV": 0.84378411}, {"O": 0.00060658, "H": 0.00060774, "L": 0.00060658, "C": 0.00060774, "V": 128.74801571, "T": "2018-01-21T13:45:00", "BV": 0.07811686}, {"O": 0.00060774, "H": 0.00061371, "L": 0.00060658, "C": 0.00060658, "V": 1148.48979568, "T": "2018-01-21T13:50:00", "BV": 0.69796762}, {"O": 0.00060657, "H": 0.00060658, "L": 0.00059847, "C": 0.00060658, "V": 602.87012436, "T": "2018-01-21T13:55:00", "BV": 0.36508534}, {"O": 0.00060658, "H": 0.00060767, "L": 0.00060107, "C": 0.00060767, "V": 839.60946394, "T": "2018-01-21T14:00:00", "BV": 0.50510791}, {"O": 0.00060151, "H": 0.00060151, "L": 0.00059914, "C": 0.00059914, "V": 252.1021135, "T": "2018-01-21T14:05:00", "BV": 0.1510861}, {"O": 0.00059753, "H": 0.00059753, "L": 0.00059412, "C": 0.00059412, "V": 2492.52276346, "T": "2018-01-21T14:10:00", "BV": 1.48740203}, {"O": 0.00059414, "H": 0.00060212, "L": 0.0005908, "C": 0.00060212, "V": 1189.71461603, "T": "2018-01-21T14:15:00", "BV": 0.70794068}, {"O": 0.00060199, "H": 0.00060199, "L": 0.00059081, "C": 0.00059354, "V": 95.07805586, "T": "2018-01-21T14:20:00", "BV": 0.05645762}, {"O": 0.00059355, "H": 0.00059369, "L": 0.00058962, "C": 0.00059365, "V": 1743.05827726, "T": "2018-01-21T14:25:00", "BV": 1.03088871}, {"O": 0.00059365, "H": 0.00059365, "L": 0.00058556, "C": 0.00058556, "V": 497.30908907, "T": "2018-01-21T14:30:00", "BV": 0.29369142}, {"O": 0.00059306, "H": 0.00059306, "L": 0.00058562, "C": 0.00059282, "V": 16.42345667, "T": "2018-01-21T14:35:00", "BV": 0.00967622}, {"O": 0.00058583, "H": 0.00059264, "L": 0.00058525, "C": 0.00058581, "V": 1095.02393709, "T": "2018-01-21T14:40:00", "BV": 0.64225863}, {"O": 0.00058583, "H": 0.00058999, "L": 0.000582, "C": 0.00058999, "V": 575.22727665, "T": "2018-01-21T14:45:00", "BV": 0.33640442}, {"O": 0.00058985, "H": 0.00058985, "L": 0.00058231, "C": 0.00058301, "V": 1177.54915426, "T": "2018-01-21T14:50:00", "BV": 0.68872651}, {"O": 0.00058313, "H": 0.00058967, "L": 0.00058312, "C": 0.0005833, "V": 201.78138886, "T": "2018-01-21T14:55:00", "BV": 0.11786314}, {"O": 0.00058926, "H": 0.00058926, "L": 0.00058321, "C": 0.00058321, "V": 126.91376436, "T": "2018-01-21T15:00:00", "BV": 0.07453325}, {"O": 0.00058926, "H": 0.00058926, "L": 0.00058926, "C": 0.00058926, "V": 365.07627211, "T": "2018-01-21T15:05:00", "BV": 0.21512482}, {"O": 0.00058926, "H": 0.00059242, "L": 0.00058733, "C": 0.00059242, "V": 294.43847176, "T": "2018-01-21T15:10:00", "BV": 0.17364668}, {"O": 0.00059214, "H": 0.00059214, "L": 0.00058999, "C": 0.00058999, "V": 358.04862055, "T": "2018-01-21T15:20:00", "BV": 0.21166827}, {"O": 0.00058997, "H": 0.00058998, "L": 0.00058735, "C": 0.00058735, "V": 175.38304197, "T": "2018-01-21T15:25:00", "BV": 0.10345636}, {"O": 0.00058735, "H": 0.00058998, "L": 0.000585, "C": 0.000585, "V": 372.13502493, "T": "2018-01-21T15:30:00", "BV": 0.21865857}, {"O": 0.0005899, "H": 0.00058993, "L": 0.00058308, "C": 0.00058367, "V": 432.19738299, "T": "2018-01-21T15:35:00", "BV": 0.25311659}, {"O": 0.000584, "H": 0.000584, "L": 0.00058351, "C": 0.00058351, "V": 1492.66025495, "T": "2018-01-21T15:40:00", "BV": 0.87115}, {"O": 0.00058351, "H": 0.000584, "L": 0.0005804, "C": 0.000584, "V": 2573.81953872, "T": "2018-01-21T15:45:00", "BV": 1.50129778}, {"O": 0.000584, "H": 0.000584, "L": 0.00057874, "C": 0.00058196, "V": 626.27135842, "T": "2018-01-21T15:50:00", "BV": 0.36412019}, {"O": 0.00058039, "H": 0.00058191, "L": 0.00057711, "C": 0.00058191, "V": 869.73714167, "T": "2018-01-21T15:55:00", "BV": 0.50314089}, {"O": 0.00057806, "H": 0.00058645, "L": 0.00057806, "C": 0.00058645, "V": 375.36960594, "T": "2018-01-21T16:00:00", "BV": 0.217065}, {"O": 0.00057868, "H": 0.00057868, "L": 0.00057845, "C": 0.00057845, "V": 194.23722347, "T": "2018-01-21T16:05:00", "BV": 0.11236653}, {"O": 0.00057845, "H": 0.00057845, "L": 0.00057788, "C": 0.00057822, "V": 987.73036057, "T": "2018-01-21T16:10:00", "BV": 0.57099481}, {"O": 0.00057822, "H": 0.00058146, "L": 0.00057822, "C": 0.00057823, "V": 2659.98575359, "T": "2018-01-21T16:15:00", "BV": 1.53809218}, {"O": 0.00057824, "H": 0.00058499, "L": 0.00057823, "C": 0.00058146, "V": 3904.78980638, "T": "2018-01-21T16:20:00", "BV": 2.26933655}, {"O": 0.00058147, "H": 0.00058147, "L": 0.00057823, "C": 0.00058038, "V": 521.7674151, "T": "2018-01-21T16:25:00", "BV": 0.30222591}, {"O": 0.0005803, "H": 0.00058038, "L": 0.00057005, "C": 0.00057107, "V": 6137.1838096, "T": "2018-01-21T16:30:00", "BV": 3.51932098}, {"O": 0.00057108, "H": 0.0005789, "L": 0.00057098, "C": 0.00057098, "V": 605.60161132, "T": "2018-01-21T16:35:00", "BV": 0.34663911}, {"O": 0.00057253, "H": 0.00057434, "L": 0.00057015, "C": 0.0005735, "V": 347.28436303, "T": "2018-01-21T16:40:00", "BV": 0.19848544}, {"O": 0.0005735, "H": 0.00057351, "L": 0.00057342, "C": 0.00057342, "V": 2358.77815711, "T": "2018-01-21T16:45:00", "BV": 1.35263451}, {"O": 0.00057346, "H": 0.00057407, "L": 0.00057346, "C": 0.00057407, "V": 102.50155798, "T": "2018-01-21T16:50:00", "BV": 0.05879175}, {"O": 0.00057407, "H": 0.00057911, "L": 0.00057407, "C": 0.00057911, "V": 331.71285117, "T": "2018-01-21T16:55:00", "BV": 0.1920798}, {"O": 0.00057955, "H": 0.00058666, "L": 0.00057893, "C": 0.00058029, "V": 674.75783533, "T": "2018-01-21T17:00:00", "BV": 0.39309382}, {"O": 0.00058, "H": 0.00058491, "L": 0.00057946, "C": 0.00057946, "V": 1121.87036025, "T": "2018-01-21T17:05:00", "BV": 0.65481629}, {"O": 0.0005855, "H": 0.0005855, "L": 0.0005855, "C": 0.0005855, "V": 8.51123739, "T": "2018-01-21T17:10:00", "BV": 0.00498332}, {"O": 0.0005818, "H": 0.0005818, "L": 0.0005818, "C": 0.0005818, "V": 29.35003324, "T": "2018-01-21T17:15:00", "BV": 0.01707584}, {"O": 0.0005818, "H": 0.0005818, "L": 0.00058058, "C": 0.00058058, "V": 100.99155678, "T": "2018-01-21T17:20:00", "BV": 0.05875443}, {"O": 0.00058058, "H": 0.0005818, "L": 0.00057877, "C": 0.0005818, "V": 280.71083429, "T": "2018-01-21T17:25:00", "BV": 0.16260516}, {"O": 0.0005818, "H": 0.0005818, "L": 0.00058, "C": 0.00058, "V": 876.87614081, "T": "2018-01-21T17:30:00", "BV": 0.50943321}, {"O": 0.00058, "H": 0.0005818, "L": 0.00058, "C": 0.00058, "V": 297.32025638, "T": "2018-01-21T17:35:00", "BV": 0.17251719}, {"O": 0.00058171, "H": 0.00058171, "L": 0.00058, "C": 0.00058038, "V": 62.77018616, "T": "2018-01-21T17:40:00", "BV": 0.03644873}, {"O": 0.00058089, "H": 0.00058444, "L": 0.00058022, "C": 0.00058022, "V": 261.56602771, "T": "2018-01-21T17:45:00", "BV": 0.15189001}, {"O": 0.00058282, "H": 0.00058282, "L": 0.00058001, "C": 0.00058001, "V": 38.30098897, "T": "2018-01-21T17:50:00", "BV": 0.02227205}, {"O": 0.00058019, "H": 0.00058428, "L": 0.00058001, "C": 0.00058428, "V": 701.00451128, "T": "2018-01-21T17:55:00", "BV": 0.40671113}, {"O": 0.00058393, "H": 0.00058393, "L": 0.00058008, "C": 0.00058008, "V": 309.05123982, "T": "2018-01-21T18:00:00", "BV": 0.18039112}, {"O": 0.00058444, "H": 0.00058931, "L": 0.00058444, "C": 0.00058695, "V": 210.16646158, "T": "2018-01-21T18:05:00", "BV": 0.12351079}, {"O": 0.00058388, "H": 0.00058388, "L": 0.00058161, "C": 0.00058161, "V": 47.80419568, "T": "2018-01-21T18:10:00", "BV": 0.02788513}, {"O": 0.00058388, "H": 0.00058388, "L": 0.00058072, "C": 0.00058072, "V": 325.44375409, "T": "2018-01-21T18:15:00", "BV": 0.18935997}, {"O": 0.00058516, "H": 0.00058527, "L": 0.00058072, "C": 0.00058527, "V": 134.65852474, "T": "2018-01-21T18:20:00", "BV": 0.07871559}, {"O": 0.00058079, "H": 0.00058079, "L": 0.00058079, "C": 0.00058079, "V": 8.73311938, "T": "2018-01-21T18:25:00", "BV": 0.0050721}, {"O": 0.00058235, "H": 0.00058466, "L": 0.00058074, "C": 0.00058074, "V": 109.75453049, "T": "2018-01-21T18:30:00", "BV": 0.06383445}, {"O": 0.00058495, "H": 0.00058495, "L": 0.00058478, "C": 0.00058481, "V": 1458.1950545, "T": "2018-01-21T18:35:00", "BV": 0.85277769}, {"O": 0.00058475, "H": 0.00058475, "L": 0.00058475, "C": 0.00058475, "V": 22.28327148, "T": "2018-01-21T18:40:00", "BV": 0.01303014}, {"O": 0.00058274, "H": 0.00058475, "L": 0.00058075, "C": 0.00058475, "V": 178.23068954, "T": "2018-01-21T18:45:00", "BV": 0.10380559}, {"O": 0.00058076, "H": 0.00058755, "L": 0.00058076, "C": 0.00058648, "V": 280.45126651, "T": "2018-01-21T18:50:00", "BV": 0.16397624}, {"O": 0.00058648, "H": 0.00058687, "L": 0.00058296, "C": 0.00058687, "V": 76.04366692, "T": "2018-01-21T18:55:00", "BV": 0.04460302}, {"O": 0.00058679, "H": 0.00058769, "L": 0.00058672, "C": 0.00058769, "V": 1060.64556549, "T": "2018-01-21T19:00:00", "BV": 0.62290081}, {"O": 0.00058753, "H": 0.00058753, "L": 0.00058081, "C": 0.0005813, "V": 156.21408228, "T": "2018-01-21T19:05:00", "BV": 0.09090702}, {"O": 0.00058751, "H": 0.00058751, "L": 0.00058, "C": 0.00058007, "V": 1327.9239644, "T": "2018-01-21T19:10:00", "BV": 0.77083683}, {"O": 0.00058218, "H": 0.00058218, "L": 0.00058, "C": 0.00058218, "V": 70.05281848, "T": "2018-01-21T19:15:00", "BV": 0.04074828}, {"O": 0.00058102, "H": 0.0005825, "L": 0.00058005, "C": 0.0005825, "V": 243.44431368, "T": "2018-01-21T19:20:00", "BV": 0.14143412}, {"O": 0.0005825, "H": 0.0005825, "L": 0.0005811, "C": 0.0005825, "V": 184.5463394, "T": "2018-01-21T19:25:00", "BV": 0.1074259}, {"O": 0.0005825, "H": 0.0005825, "L": 0.0005825, "C": 0.0005825, "V": 295.91349822, "T": "2018-01-21T19:30:00", "BV": 0.17236959}, {"O": 0.00058249, "H": 0.0005825, "L": 0.00058, "C": 0.0005825, "V": 530.06048368, "T": "2018-01-21T19:35:00", "BV": 0.3080958}, {"O": 0.0005825, "H": 0.00058507, "L": 0.0005825, "C": 0.00058507, "V": 1065.9990329, "T": "2018-01-21T19:40:00", "BV": 0.62094679}, {"O": 0.0005816, "H": 0.0005816, "L": 0.0005816, "C": 0.0005816, "V": 203.14346071, "T": "2018-01-21T19:45:00", "BV": 0.11814821}, {"O": 0.00058155, "H": 0.0005816, "L": 0.00058014, "C": 0.0005816, "V": 499.20211956, "T": "2018-01-21T19:50:00", "BV": 0.28993174}, {"O": 0.0005816, "H": 0.0005816, "L": 0.00058031, "C": 0.0005816, "V": 32.79689706, "T": "2018-01-21T19:55:00", "BV": 0.01905531}, {"O": 0.00058745, "H": 0.00058745, "L": 0.00058691, "C": 0.00058691, "V": 17.98988565, "T": "2018-01-21T20:00:00", "BV": 0.01056011}, {"O": 0.00058684, "H": 0.000587, "L": 0.00058, "C": 0.00058, "V": 444.02272316, "T": "2018-01-21T20:05:00", "BV": 0.25803937}, {"O": 0.00058467, "H": 0.00058727, "L": 0.00058467, "C": 0.00058727, "V": 8.17169867, "T": "2018-01-21T20:10:00", "BV": 0.00478554}, {"O": 0.00058059, "H": 0.00058629, "L": 0.00058059, "C": 0.0005837, "V": 221.45359494, "T": "2018-01-21T20:15:00", "BV": 0.12874448}, {"O": 0.0005837, "H": 0.0005837, "L": 0.0005837, "C": 0.0005837, "V": 111.31533851, "T": "2018-01-21T20:20:00", "BV": 0.06497476}, {"O": 0.0005837, "H": 0.0005865, "L": 0.00058059, "C": 0.0005865, "V": 537.78073804, "T": "2018-01-21T20:25:00", "BV": 0.31504474}, {"O": 0.000582, "H": 0.00058394, "L": 0.00057877, "C": 0.000582, "V": 3238.97616873, "T": "2018-01-21T20:30:00", "BV": 1.87737308}, {"O": 0.00057877, "H": 0.00058191, "L": 0.00057876, "C": 0.00058172, "V": 3366.65818522, "T": "2018-01-21T20:35:00", "BV": 1.94854369}, {"O": 0.00058092, "H": 0.00058092, "L": 0.00057005, "C": 0.00057587, "V": 713.91358936, "T": "2018-01-21T20:40:00", "BV": 0.41154095}, {"O": 0.00057587, "H": 0.00057976, "L": 0.00057, "C": 0.000578, "V": 1346.84856046, "T": "2018-01-21T20:45:00", "BV": 0.7740541}, {"O": 0.00057501, "H": 0.00057949, "L": 0.00057251, "C": 0.00057895, "V": 88.73000098, "T": "2018-01-21T20:50:00", "BV": 0.05109152}, {"O": 0.00057758, "H": 0.00057922, "L": 0.00057567, "C": 0.00057921, "V": 58.86788895, "T": "2018-01-21T20:55:00", "BV": 0.03403267}, {"O": 0.00057867, "H": 0.00058, "L": 0.00057176, "C": 0.00057879, "V": 1326.64938222, "T": "2018-01-21T21:00:00", "BV": 0.76654903}, {"O": 0.00057879, "H": 0.00058, "L": 0.00057879, "C": 0.00058, "V": 498.18995755, "T": "2018-01-21T21:05:00", "BV": 0.28879408}, {"O": 0.00058, "H": 0.00058, "L": 0.00057879, "C": 0.00057939, "V": 234.51802008, "T": "2018-01-21T21:10:00", "BV": 0.13591673}, {"O": 0.00058, "H": 0.00058729, "L": 0.00057879, "C": 0.00058729, "V": 445.53885905, "T": "2018-01-21T21:15:00", "BV": 0.25844146}, {"O": 0.00058001, "H": 0.00058724, "L": 0.00057117, "C": 0.00058724, "V": 224.94524076, "T": "2018-01-21T21:20:00", "BV": 0.12987415}, {"O": 0.00058693, "H": 0.00058693, "L": 0.00057499, "C": 0.000576, "V": 311.38114123, "T": "2018-01-21T21:25:00", "BV": 0.17946941}, {"O": 0.00057643, "H": 0.00058062, "L": 0.0005761, "C": 0.00058062, "V": 770.97762534, "T": "2018-01-21T21:30:00", "BV": 0.44639909}, {"O": 0.00058062, "H": 0.00058866, "L": 0.000576, "C": 0.000576, "V": 1158.30734821, "T": "2018-01-21T21:35:00", "BV": 0.67441373}, {"O": 0.000576, "H": 0.00058339, "L": 0.0005742, "C": 0.0005748, "V": 570.84606587, "T": "2018-01-21T21:40:00", "BV": 0.32824715}, {"O": 0.00057481, "H": 0.00057481, "L": 0.00057202, "C": 0.00057481, "V": 610.87802085, "T": "2018-01-21T21:45:00", "BV": 0.3509425}, {"O": 0.00057481, "H": 0.00057481, "L": 0.00057413, "C": 0.00057413, "V": 585.57708064, "T": "2018-01-21T21:50:00", "BV": 0.33629157}, {"O": 0.00057435, "H": 0.00058053, "L": 0.00057435, "C": 0.00058053, "V": 194.29936517, "T": "2018-01-21T21:55:00", "BV": 0.11167415}, {"O": 0.00058338, "H": 0.000586, "L": 0.00057107, "C": 0.00057424, "V": 9377.76676325, "T": "2018-01-21T22:00:00", "BV": 5.41216321}, {"O": 0.00058044, "H": 0.00058491, "L": 0.00057386, "C": 0.00057386, "V": 220.55704696, "T": "2018-01-21T22:05:00", "BV": 0.12706237}, {"O": 0.00058034, "H": 0.00058278, "L": 0.00057767, "C": 0.00058185, "V": 161.5079832, "T": "2018-01-21T22:10:00", "BV": 0.09396566}, {"O": 0.00058168, "H": 0.00058168, "L": 0.00058168, "C": 0.00058168, "V": 9.11044262, "T": "2018-01-21T22:15:00", "BV": 0.00529936}, {"O": 0.00058124, "H": 0.0005815, "L": 0.00058124, "C": 0.00058142, "V": 1954.1060316, "T": "2018-01-21T22:20:00", "BV": 1.13615857}, {"O": 0.00058142, "H": 0.00058392, "L": 0.00058142, "C": 0.00058392, "V": 254.00541427, "T": "2018-01-21T22:25:00", "BV": 0.14826149}, {"O": 0.00058155, "H": 0.00059919, "L": 0.00058155, "C": 0.00058643, "V": 4775.57284706, "T": "2018-01-21T22:30:00", "BV": 2.84157218}, {"O": 0.00059151, "H": 0.00059152, "L": 0.00059148, "C": 0.00059152, "V": 308.74205631, "T": "2018-01-21T22:35:00", "BV": 0.18262578}, {"O": 0.00059154, "H": 0.00059284, "L": 0.00059152, "C": 0.00059282, "V": 951.71604201, "T": "2018-01-21T22:40:00", "BV": 0.56389492}, {"O": 0.00059284, "H": 0.00059995, "L": 0.00059284, "C": 0.00059301, "V": 141.09618411, "T": "2018-01-21T22:45:00", "BV": 0.08373616}, {"O": 0.000593, "H": 0.00059303, "L": 0.00059281, "C": 0.00059303, "V": 421.22741077, "T": "2018-01-21T22:50:00", "BV": 0.24972759}, {"O": 0.00059303, "H": 0.00059304, "L": 0.00059302, "C": 0.00059304, "V": 317.09056137, "T": "2018-01-21T22:55:00", "BV": 0.18804398}, {"O": 0.00059625, "H": 0.00059977, "L": 0.00059304, "C": 0.00059304, "V": 631.82502929, "T": "2018-01-21T23:00:00", "BV": 0.37494821}, {"O": 0.00059304, "H": 0.00059955, "L": 0.00059304, "C": 0.00059317, "V": 194.65527252, "T": "2018-01-21T23:05:00", "BV": 0.1155933}, {"O": 0.00059612, "H": 0.00059992, "L": 0.0005931, "C": 0.0005931, "V": 121.76005839, "T": "2018-01-21T23:10:00", "BV": 0.07253646}, {"O": 0.00059984, "H": 0.00059984, "L": 0.00059896, "C": 0.0005992, "V": 68.8756116, "T": "2018-01-21T23:15:00", "BV": 0.04130634}, {"O": 0.0005992, "H": 0.00059984, "L": 0.00059454, "C": 0.00059984, "V": 68.65751347, "T": "2018-01-21T23:20:00", "BV": 0.04113545}, {"O": 0.00059687, "H": 0.00059984, "L": 0.00059312, "C": 0.00059984, "V": 152.4590537, "T": "2018-01-21T23:25:00", "BV": 0.09081574}, {"O": 0.00059319, "H": 0.00059976, "L": 0.00059313, "C": 0.00059313, "V": 159.07326821, "T": "2018-01-21T23:30:00", "BV": 0.0944658}, {"O": 0.00059967, "H": 0.00059984, "L": 0.0005995, "C": 0.00059984, "V": 131.70592151, "T": "2018-01-21T23:35:00", "BV": 0.07896666}, {"O": 0.00059958, "H": 0.00060108, "L": 0.00059598, "C": 0.00059598, "V": 1168.34912064, "T": "2018-01-21T23:40:00", "BV": 0.70049494}, {"O": 0.00059598, "H": 0.00059928, "L": 0.00059313, "C": 0.00059313, "V": 193.6949119, "T": "2018-01-21T23:45:00", "BV": 0.11495912}, {"O": 0.00059928, "H": 0.00060792, "L": 0.000599, "C": 0.000599, "V": 347.66905226, "T": "2018-01-21T23:50:00", "BV": 0.20918995}, {"O": 0.00059559, "H": 0.0006042, "L": 0.00059385, "C": 0.00059409, "V": 275.6758891, "T": "2018-01-21T23:55:00", "BV": 0.16396187}, {"O": 0.00059467, "H": 0.00060321, "L": 0.00059427, "C": 0.00059427, "V": 2250.90029216, "T": "2018-01-22T00:00:00", "BV": 1.33845159}, {"O": 0.00059428, "H": 0.00060357, "L": 0.00059427, "C": 0.0006008, "V": 701.18141217, "T": "2018-01-22T00:05:00", "BV": 0.41762773}, {"O": 0.0006008, "H": 0.0006008, "L": 0.00059428, "C": 0.00059428, "V": 188.32012555, "T": "2018-01-22T00:10:00", "BV": 0.11312863}, {"O": 0.00059894, "H": 0.0006011, "L": 0.00059429, "C": 0.0006011, "V": 1214.78956723, "T": "2018-01-22T00:15:00", "BV": 0.72735926}, {"O": 0.0006011, "H": 0.00060427, "L": 0.00059304, "C": 0.00059328, "V": 2864.8237897, "T": "2018-01-22T00:20:00", "BV": 1.7060362}, {"O": 0.00059323, "H": 0.00059328, "L": 0.00059, "C": 0.00059, "V": 2090.26735141, "T": "2018-01-22T00:25:00", "BV": 1.23982075}, {"O": 0.00059, "H": 0.00059318, "L": 0.00058519, "C": 0.00059145, "V": 2232.68680755, "T": "2018-01-22T00:30:00", "BV": 1.30886302}, {"O": 0.00059145, "H": 0.00059833, "L": 0.00058596, "C": 0.00058604, "V": 590.60692703, "T": "2018-01-22T00:35:00", "BV": 0.3481443}, {"O": 0.00058595, "H": 0.00058595, "L": 0.00058363, "C": 0.00058491, "V": 907.61877177, "T": "2018-01-22T00:40:00", "BV": 0.53089148}, {"O": 0.0005856, "H": 0.00058604, "L": 0.0005854, "C": 0.00058602, "V": 1230.42659753, "T": "2018-01-22T00:45:00", "BV": 0.72043599}, {"O": 0.00058602, "H": 0.00058604, "L": 0.00057213, "C": 0.00058484, "V": 11463.06593076, "T": "2018-01-22T00:50:00", "BV": 6.62174663}, {"O": 0.00058063, "H": 0.0005858, "L": 0.00057215, "C": 0.0005858, "V": 1521.21342741, "T": "2018-01-22T00:55:00", "BV": 0.8736265}, {"O": 0.00058485, "H": 0.00058485, "L": 0.00057758, "C": 0.000583, "V": 749.8534851, "T": "2018-01-22T01:00:00", "BV": 0.43742052}, {"O": 0.00058559, "H": 0.00058559, "L": 0.00058559, "C": 0.00058559, "V": 26.18513902, "T": "2018-01-22T01:05:00", "BV": 0.01533375}, {"O": 0.00058363, "H": 0.00058481, "L": 0.00057758, "C": 0.00058333, "V": 203.31091228, "T": "2018-01-22T01:10:00", "BV": 0.11775676}, {"O": 0.00058272, "H": 0.00058333, "L": 0.0005775, "C": 0.0005775, "V": 1895.75593588, "T": "2018-01-22T01:15:00", "BV": 1.09664595}, {"O": 0.0005775, "H": 0.00057989, "L": 0.0005701, "C": 0.0005796, "V": 2413.94145655, "T": "2018-01-22T01:20:00", "BV": 1.38069988}, {"O": 0.0005746, "H": 0.00057901, "L": 0.0005687, "C": 0.00057656, "V": 2410.95476243, "T": "2018-01-22T01:25:00", "BV": 1.37694558}, {"O": 0.00057584, "H": 0.00057628, "L": 0.00056877, "C": 0.00057628, "V": 250.78573839, "T": "2018-01-22T01:30:00", "BV": 0.14364906}, {"O": 0.00057603, "H": 0.00057603, "L": 0.00057275, "C": 0.000576, "V": 731.62112663, "T": "2018-01-22T01:35:00", "BV": 0.42056223}, {"O": 0.00057275, "H": 0.000576, "L": 0.00057008, "C": 0.00057594, "V": 587.33242314, "T": "2018-01-22T01:40:00", "BV": 0.33606419}, {"O": 0.00057011, "H": 0.00057548, "L": 0.00056853, "C": 0.0005717, "V": 2468.97596311, "T": "2018-01-22T01:45:00", "BV": 1.4124459}, {"O": 0.0005717, "H": 0.00057216, "L": 0.00056914, "C": 0.00057204, "V": 595.55284836, "T": "2018-01-22T01:50:00", "BV": 0.34051951}, {"O": 0.00057204, "H": 0.00057284, "L": 0.00056914, "C": 0.00056914, "V": 1158.77061935, "T": "2018-01-22T01:55:00", "BV": 0.66178937}, {"O": 0.00057282, "H": 0.00057283, "L": 0.00056553, "C": 0.00057281, "V": 2413.257406, "T": "2018-01-22T02:00:00", "BV": 1.3737278}, {"O": 0.00056567, "H": 0.00057273, "L": 0.00056567, "C": 0.00057269, "V": 155.46106372, "T": "2018-01-22T02:05:00", "BV": 0.08852793}, {"O": 0.00057, "H": 0.00057269, "L": 0.00057, "C": 0.00057269, "V": 107.45321401, "T": "2018-01-22T02:10:00", "BV": 0.06130065}, {"O": 0.00057271, "H": 0.00057356, "L": 0.00057001, "C": 0.00057007, "V": 819.7116763, "T": "2018-01-22T02:15:00", "BV": 0.46867479}, {"O": 0.00057007, "H": 0.00057338, "L": 0.00056, "C": 0.00056045, "V": 3971.35826067, "T": "2018-01-22T02:20:00", "BV": 2.25545757}, {"O": 0.00057313, "H": 0.00057313, "L": 0.00056053, "C": 0.00057008, "V": 2238.27769016, "T": "2018-01-22T02:25:00", "BV": 1.26321859}, {"O": 0.00056423, "H": 0.00056893, "L": 0.00056, "C": 0.00056738, "V": 1655.2386695, "T": "2018-01-22T02:30:00", "BV": 0.93496071}, {"O": 0.00056737, "H": 0.00057408, "L": 0.0005673, "C": 0.00057408, "V": 1531.41264758, "T": "2018-01-22T02:35:00", "BV": 0.86911646}, {"O": 0.00057408, "H": 0.00057409, "L": 0.00057408, "C": 0.00057409, "V": 499.2071328, "T": "2018-01-22T02:40:00", "BV": 0.28658607}, {"O": 0.00057408, "H": 0.00057408, "L": 0.00057403, "C": 0.00057403, "V": 773.3617042, "T": "2018-01-22T02:45:00", "BV": 0.44393752}, {"O": 0.00057404, "H": 0.00057408, "L": 0.00057403, "C": 0.00057408, "V": 641.56411739, "T": "2018-01-22T02:50:00", "BV": 0.36828224}, {"O": 0.00057408, "H": 0.00057651, "L": 0.00057146, "C": 0.00057646, "V": 1916.59744712, "T": "2018-01-22T02:55:00", "BV": 1.10309476}, {"O": 0.00057646, "H": 0.00057648, "L": 0.00057637, "C": 0.00057648, "V": 640.36880003, "T": "2018-01-22T03:00:00", "BV": 0.36913268}, {"O": 0.00057637, "H": 0.00057637, "L": 0.00057634, "C": 0.00057634, "V": 24.59642785, "T": "2018-01-22T03:05:00", "BV": 0.0141765}, {"O": 0.00057631, "H": 0.00057631, "L": 0.00057631, "C": 0.00057631, "V": 674.97356917, "T": "2018-01-22T03:10:00", "BV": 0.38899401}, {"O": 0.00057631, "H": 0.00057637, "L": 0.00056235, "C": 0.00056235, "V": 2711.52397618, "T": "2018-01-22T03:15:00", "BV": 1.55417678}, {"O": 0.000566, "H": 0.00057121, "L": 0.00056446, "C": 0.00057116, "V": 300.07224046, "T": "2018-01-22T03:20:00", "BV": 0.17068451}, {"O": 0.00056288, "H": 0.00057113, "L": 0.00056288, "C": 0.00056573, "V": 1098.52350067, "T": "2018-01-22T03:25:00", "BV": 0.61898409}, {"O": 0.00056702, "H": 0.00056924, "L": 0.0005617, "C": 0.00056924, "V": 971.08249556, "T": "2018-01-22T03:30:00", "BV": 0.54999915}, {"O": 0.00056732, "H": 0.00056922, "L": 0.0005631, "C": 0.00056917, "V": 199.29046053, "T": "2018-01-22T03:35:00", "BV": 0.11319696}, {"O": 0.00056305, "H": 0.00056306, "L": 0.0005601, "C": 0.0005601, "V": 567.3233371, "T": "2018-01-22T03:40:00", "BV": 0.31934606}, {"O": 0.00056256, "H": 0.0005714, "L": 0.00056256, "C": 0.00056296, "V": 2087.8269277, "T": "2018-01-22T03:45:00", "BV": 1.17696906}, {"O": 0.00056278, "H": 0.00057068, "L": 0.00056278, "C": 0.00057024, "V": 253.01898475, "T": "2018-01-22T03:50:00", "BV": 0.14424704}, {"O": 0.00056497, "H": 0.00056909, "L": 0.00056046, "C": 0.00056496, "V": 948.50937484, "T": "2018-01-22T03:55:00", "BV": 0.53558564}, {"O": 0.00056296, "H": 0.00056497, "L": 0.000562, "C": 0.000562, "V": 130.09360527, "T": "2018-01-22T04:00:00", "BV": 0.07336786}, {"O": 0.00056202, "H": 0.00056497, "L": 0.00056202, "C": 0.00056497, "V": 3.26171643, "T": "2018-01-22T04:05:00", "BV": 0.0018391}, {"O": 0.00056203, "H": 0.00056497, "L": 0.000562, "C": 0.00056473, "V": 1170.65907846, "T": "2018-01-22T04:10:00", "BV": 0.66051452}, {"O": 0.0005645, "H": 0.00056497, "L": 0.0005603, "C": 0.00056493, "V": 4361.50413588, "T": "2018-01-22T04:15:00", "BV": 2.45909466}, {"O": 0.00056493, "H": 0.00056493, "L": 0.00056493, "C": 0.00056493, "V": 5.71648917, "T": "2018-01-22T04:20:00", "BV": 0.00322941}, {"O": 0.00056477, "H": 0.00056477, "L": 0.0005604, "C": 0.0005604, "V": 9.39466288, "T": "2018-01-22T04:25:00", "BV": 0.00530035}, {"O": 0.00056039, "H": 0.0005646, "L": 0.00056036, "C": 0.00056459, "V": 223.20179657, "T": "2018-01-22T04:30:00", "BV": 0.1259743}, {"O": 0.00056184, "H": 0.00056453, "L": 0.00056037, "C": 0.00056441, "V": 243.77113363, "T": "2018-01-22T04:35:00", "BV": 0.13730593}, {"O": 0.0005644, "H": 0.0005644, "L": 0.00056032, "C": 0.00056071, "V": 119.94569319, "T": "2018-01-22T04:40:00", "BV": 0.06726638}, {"O": 0.00056127, "H": 0.00056127, "L": 0.00056032, "C": 0.00056032, "V": 370.83570826, "T": "2018-01-22T04:45:00", "BV": 0.20795901}, {"O": 0.00056032, "H": 0.00056454, "L": 0.00055912, "C": 0.00055913, "V": 5097.72218533, "T": "2018-01-22T04:50:00", "BV": 2.85295635}, {"O": 0.00055913, "H": 0.00056446, "L": 0.00055912, "C": 0.00056446, "V": 99.25961455, "T": "2018-01-22T04:55:00", "BV": 0.05560484}, {"O": 0.00056441, "H": 0.00056443, "L": 0.00056436, "C": 0.00056436, "V": 425.68224529, "T": "2018-01-22T05:00:00", "BV": 0.2402509}, {"O": 0.00056437, "H": 0.00056497, "L": 0.00055983, "C": 0.00055984, "V": 1182.28872537, "T": "2018-01-22T05:05:00", "BV": 0.667471}, {"O": 0.00056752, "H": 0.00056753, "L": 0.00056137, "C": 0.00056145, "V": 55.26629795, "T": "2018-01-22T05:10:00", "BV": 0.03118285}, {"O": 0.00056149, "H": 0.00057027, "L": 0.00056149, "C": 0.00056962, "V": 115.07910163, "T": "2018-01-22T05:15:00", "BV": 0.06551177}, {"O": 0.00056941, "H": 0.00056962, "L": 0.00056941, "C": 0.00056962, "V": 176.32489122, "T": "2018-01-22T05:20:00", "BV": 0.10043461}, {"O": 0.0005693, "H": 0.00056962, "L": 0.00056067, "C": 0.00056067, "V": 159.47630275, "T": "2018-01-22T05:25:00", "BV": 0.08965934}, {"O": 0.00056067, "H": 0.00056067, "L": 0.00055926, "C": 0.00055956, "V": 697.52235952, "T": "2018-01-22T05:30:00", "BV": 0.390694}, {"O": 0.00055955, "H": 0.00056962, "L": 0.000557, "C": 0.000559, "V": 725.62427026, "T": "2018-01-22T05:35:00", "BV": 0.40614075}, {"O": 0.0005583, "H": 0.0005583, "L": 0.00055804, "C": 0.00055804, "V": 29.72835725, "T": "2018-01-22T05:40:00", "BV": 0.01659007}, {"O": 0.00055804, "H": 0.00055975, "L": 0.00055778, "C": 0.00055778, "V": 144.56668545, "T": "2018-01-22T05:45:00", "BV": 0.0806789}, {"O": 0.00055966, "H": 0.00056, "L": 0.00055966, "C": 0.00056, "V": 353.24984925, "T": "2018-01-22T05:50:00", "BV": 0.19776727}, {"O": 0.00055966, "H": 0.00055966, "L": 0.00055781, "C": 0.00055966, "V": 185.87752035, "T": "2018-01-22T05:55:00", "BV": 0.10372769}, {"O": 0.00055966, "H": 0.00056666, "L": 0.00055778, "C": 0.00056666, "V": 1348.06648902, "T": "2018-01-22T06:00:00", "BV": 0.75528374}, {"O": 0.00056628, "H": 0.00056628, "L": 0.00056002, "C": 0.00056002, "V": 53.2789729, "T": "2018-01-22T06:05:00", "BV": 0.02986415}, {"O": 0.00056002, "H": 0.00056462, "L": 0.00056002, "C": 0.00056462, "V": 274.37472094, "T": "2018-01-22T06:10:00", "BV": 0.1546219}, {"O": 0.00056005, "H": 0.00056005, "L": 0.00055779, "C": 0.00056002, "V": 3279.81219767, "T": "2018-01-22T06:15:00", "BV": 1.83663306}, {"O": 0.00056002, "H": 0.00056002, "L": 0.0005578, "C": 0.00056002, "V": 287.57775542, "T": "2018-01-22T06:20:00", "BV": 0.16088071}, {"O": 0.00056002, "H": 0.00056599, "L": 0.00055785, "C": 0.00056592, "V": 1541.06171865, "T": "2018-01-22T06:25:00", "BV": 0.86289914}, {"O": 0.00056589, "H": 0.00056589, "L": 0.00055787, "C": 0.00056266, "V": 3358.53774625, "T": "2018-01-22T06:30:00", "BV": 1.88225301}, {"O": 0.00055843, "H": 0.00057248, "L": 0.00055843, "C": 0.00057248, "V": 4746.67163827, "T": "2018-01-22T06:35:00", "BV": 2.69655843}, {"O": 0.00057248, "H": 0.00057248, "L": 0.00055904, "C": 0.00056131, "V": 953.52083054, "T": "2018-01-22T06:40:00", "BV": 0.54201862}, {"O": 0.00056141, "H": 0.00056141, "L": 0.00056131, "C": 0.00056131, "V": 200.0, "T": "2018-01-22T06:45:00", "BV": 0.11227523}, {"O": 0.00056135, "H": 0.00057226, "L": 0.00056135, "C": 0.00056258, "V": 2272.69395761, "T": "2018-01-22T06:50:00", "BV": 1.28781259}, {"O": 0.00056306, "H": 0.00057054, "L": 0.00056306, "C": 0.00056694, "V": 1931.62738989, "T": "2018-01-22T06:55:00", "BV": 1.09517843}, {"O": 0.00056696, "H": 0.00056696, "L": 0.00056694, "C": 0.00056694, "V": 3160.12519424, "T": "2018-01-22T07:00:00", "BV": 1.79160642}, {"O": 0.00056994, "H": 0.00056994, "L": 0.00056694, "C": 0.00056694, "V": 556.46942132, "T": "2018-01-22T07:05:00", "BV": 0.31578075}, {"O": 0.00056251, "H": 0.00056251, "L": 0.00056089, "C": 0.00056089, "V": 2035.32182628, "T": "2018-01-22T07:10:00", "BV": 1.14172339}, {"O": 0.00056139, "H": 0.00056536, "L": 0.00056089, "C": 0.00056503, "V": 214.09237441, "T": "2018-01-22T07:15:00", "BV": 0.12064671}, {"O": 0.00056503, "H": 0.00057029, "L": 0.00056503, "C": 0.00056601, "V": 512.33244506, "T": "2018-01-22T07:20:00", "BV": 0.29041407}, {"O": 0.00057008, "H": 0.00057008, "L": 0.00056242, "C": 0.00056998, "V": 299.27471672, "T": "2018-01-22T07:30:00", "BV": 0.17038271}, {"O": 0.0005671, "H": 0.00056855, "L": 0.0005671, "C": 0.00056855, "V": 21.67931032, "T": "2018-01-22T07:35:00", "BV": 0.01231383}, {"O": 0.0005685, "H": 0.00057027, "L": 0.0005685, "C": 0.00057002, "V": 1236.47170615, "T": "2018-01-22T07:40:00", "BV": 0.7045448}, {"O": 0.00056997, "H": 0.00057, "L": 0.00056997, "C": 0.00057, "V": 197.31974212, "T": "2018-01-22T07:45:00", "BV": 0.11246964}, {"O": 0.00057, "H": 0.00057027, "L": 0.00056089, "C": 0.00056986, "V": 1245.65443101, "T": "2018-01-22T07:50:00", "BV": 0.70894903}, {"O": 0.00057, "H": 0.00057, "L": 0.00056601, "C": 0.000567, "V": 28.55, "T": "2018-01-22T07:55:00", "BV": 0.01619933}, {"O": 0.00056994, "H": 0.00056994, "L": 0.0005675, "C": 0.0005675, "V": 262.0371128, "T": "2018-01-22T08:00:00", "BV": 0.14913176}, {"O": 0.00056871, "H": 0.00057241, "L": 0.00056435, "C": 0.00057241, "V": 2316.73461578, "T": "2018-01-22T08:05:00", "BV": 1.31837265}, {"O": 0.00057241, "H": 0.00057636, "L": 0.00056368, "C": 0.00056368, "V": 448.18254436, "T": "2018-01-22T08:10:00", "BV": 0.25563661}, {"O": 0.00056995, "H": 0.00057626, "L": 0.00056995, "C": 0.000575, "V": 172.59519269, "T": "2018-01-22T08:15:00", "BV": 0.09933799}, {"O": 0.000575, "H": 0.0005798, "L": 0.000575, "C": 0.00057615, "V": 1194.35872553, "T": "2018-01-22T08:20:00", "BV": 0.69023663}, {"O": 0.00057615, "H": 0.00058168, "L": 0.000575, "C": 0.00058162, "V": 1470.56234306, "T": "2018-01-22T08:25:00", "BV": 0.84778972}, {"O": 0.00058162, "H": 0.0005817, "L": 0.000577, "C": 0.00058159, "V": 607.84635642, "T": "2018-01-22T08:30:00", "BV": 0.35346468}, {"O": 0.00058011, "H": 0.00058279, "L": 0.00057672, "C": 0.00057672, "V": 711.70822266, "T": "2018-01-22T08:35:00", "BV": 0.41300838}, {"O": 0.00057672, "H": 0.00058175, "L": 0.00057672, "C": 0.0005768, "V": 23.22571458, "T": "2018-01-22T08:40:00", "BV": 0.01341768}, {"O": 0.00058174, "H": 0.00058174, "L": 0.000575, "C": 0.000575, "V": 1181.76436635, "T": "2018-01-22T08:45:00", "BV": 0.68025802}, {"O": 0.000575, "H": 0.0005783, "L": 0.00057034, "C": 0.000573, "V": 63.33413228, "T": "2018-01-22T08:50:00", "BV": 0.03629228}, {"O": 0.000578, "H": 0.000578, "L": 0.00057153, "C": 0.00057225, "V": 546.00798918, "T": "2018-01-22T08:55:00", "BV": 0.31361487}, {"O": 0.00057829, "H": 0.00058174, "L": 0.00057829, "C": 0.00058094, "V": 162.34099498, "T": "2018-01-22T09:00:00", "BV": 0.09399597}, {"O": 0.00058094, "H": 0.00058094, "L": 0.00057496, "C": 0.00057827, "V": 707.17956935, "T": "2018-01-22T09:05:00", "BV": 0.40897608}, {"O": 0.00057827, "H": 0.00057828, "L": 0.00057201, "C": 0.00057827, "V": 200.95718089, "T": "2018-01-22T09:10:00", "BV": 0.11571639}, {"O": 0.00057202, "H": 0.00057503, "L": 0.00057202, "C": 0.00057211, "V": 456.90073087, "T": "2018-01-22T09:15:00", "BV": 0.26140633}, {"O": 0.00057211, "H": 0.0005752, "L": 0.00057211, "C": 0.0005752, "V": 240.8151907, "T": "2018-01-22T09:20:00", "BV": 0.13780601}, {"O": 0.0005752, "H": 0.0005752, "L": 0.000574, "C": 0.000574, "V": 713.78835767, "T": "2018-01-22T09:25:00", "BV": 0.41031378}, {"O": 0.000574, "H": 0.0005752, "L": 0.000574, "C": 0.0005752, "V": 19.28199143, "T": "2018-01-22T09:30:00", "BV": 0.01108802}, {"O": 0.00058066, "H": 0.00058066, "L": 0.0005752, "C": 0.0005752, "V": 95.45740107, "T": "2018-01-22T09:35:00", "BV": 0.05492194}, {"O": 0.00057641, "H": 0.00057641, "L": 0.0005752, "C": 0.0005752, "V": 147.40817257, "T": "2018-01-22T09:40:00", "BV": 0.08479223}, {"O": 0.00057753, "H": 0.00057762, "L": 0.0005752, "C": 0.00057761, "V": 585.71020003, "T": "2018-01-22T09:45:00", "BV": 0.3382602}, {"O": 0.00057761, "H": 0.00058104, "L": 0.00057, "C": 0.00057, "V": 1663.62666719, "T": "2018-01-22T09:50:00", "BV": 0.95785273}, {"O": 0.00058002, "H": 0.00058002, "L": 0.00058002, "C": 0.00058002, "V": 46.90956997, "T": "2018-01-22T09:55:00", "BV": 0.02720848}, {"O": 0.00058003, "H": 0.00058176, "L": 0.00058003, "C": 0.00058168, "V": 313.6900483, "T": "2018-01-22T10:00:00", "BV": 0.18229312}, {"O": 0.00058167, "H": 0.00058175, "L": 0.000578, "C": 0.000578, "V": 859.11631216, "T": "2018-01-22T10:05:00", "BV": 0.49924554}, {"O": 0.00058175, "H": 0.0005828, "L": 0.00057801, "C": 0.00057802, "V": 340.80844731, "T": "2018-01-22T10:10:00", "BV": 0.19811916}, {"O": 0.00058133, "H": 0.000586, "L": 0.000572, "C": 0.00057834, "V": 243.12175909, "T": "2018-01-22T10:15:00", "BV": 0.14093345}, {"O": 0.00057834, "H": 0.00058051, "L": 0.00057834, "C": 0.00058051, "V": 442.72980127, "T": "2018-01-22T10:20:00", "BV": 0.25700879}, {"O": 0.000575, "H": 0.000575, "L": 0.00057471, "C": 0.00057471, "V": 39.22407196, "T": "2018-01-22T10:25:00", "BV": 0.02255349}, {"O": 0.00057471, "H": 0.00057471, "L": 0.00057471, "C": 0.00057471, "V": 68.05436162, "T": "2018-01-22T10:30:00", "BV": 0.0391115}, {"O": 0.00057888, "H": 0.00058251, "L": 0.0005758, "C": 0.00058251, "V": 411.89847568, "T": "2018-01-22T10:35:00", "BV": 0.23836236}, {"O": 0.00058249, "H": 0.00058387, "L": 0.00058249, "C": 0.000583, "V": 561.25191761, "T": "2018-01-22T10:40:00", "BV": 0.32740063}, {"O": 0.00058383, "H": 0.00058887, "L": 0.00057729, "C": 0.00058202, "V": 1209.91718481, "T": "2018-01-22T10:45:00", "BV": 0.70881303}, {"O": 0.0005866, "H": 0.00059, "L": 0.00058359, "C": 0.00058359, "V": 1836.7285255, "T": "2018-01-22T10:50:00", "BV": 1.07754036}, {"O": 0.00058359, "H": 0.00058847, "L": 0.00058359, "C": 0.00058581, "V": 617.36110366, "T": "2018-01-22T10:55:00", "BV": 0.36313094}, {"O": 0.0005836, "H": 0.00058418, "L": 0.0005836, "C": 0.0005836, "V": 136.07295119, "T": "2018-01-22T11:00:00", "BV": 0.07944472}, {"O": 0.00058364, "H": 0.000588, "L": 0.00058364, "C": 0.00058364, "V": 519.49722496, "T": "2018-01-22T11:05:00", "BV": 0.30443718}, {"O": 0.00058844, "H": 0.00058847, "L": 0.00058367, "C": 0.00058367, "V": 567.13106218, "T": "2018-01-22T11:10:00", "BV": 0.33294604}, {"O": 0.00058367, "H": 0.00058987, "L": 0.00058367, "C": 0.00058987, "V": 665.71029549, "T": "2018-01-22T11:15:00", "BV": 0.39183781}, {"O": 0.00058371, "H": 0.00059296, "L": 0.00058368, "C": 0.00058633, "V": 517.57164608, "T": "2018-01-22T11:20:00", "BV": 0.30425957}, {"O": 0.00058638, "H": 0.00058638, "L": 0.0005847, "C": 0.0005847, "V": 39.05, "T": "2018-01-22T11:25:00", "BV": 0.02285787}, {"O": 0.00058477, "H": 0.00058477, "L": 0.00057628, "C": 0.00057628, "V": 3161.00313659, "T": "2018-01-22T11:30:00", "BV": 1.84192433}, {"O": 0.00057744, "H": 0.00057744, "L": 0.00057583, "C": 0.00057589, "V": 645.02083613, "T": "2018-01-22T11:35:00", "BV": 0.37181092}, {"O": 0.00058034, "H": 0.00058034, "L": 0.00057591, "C": 0.00057591, "V": 93.4979485, "T": "2018-01-22T11:40:00", "BV": 0.05386417}, {"O": 0.00057591, "H": 0.00058, "L": 0.00057001, "C": 0.00057175, "V": 650.46247649, "T": "2018-01-22T11:45:00", "BV": 0.37368406}, {"O": 0.00057198, "H": 0.00057891, "L": 0.00057198, "C": 0.00057211, "V": 84.14622779, "T": "2018-01-22T11:50:00", "BV": 0.04819115}, {"O": 0.00057175, "H": 0.00057211, "L": 0.00057175, "C": 0.0005721, "V": 230.84506045, "T": "2018-01-22T11:55:00", "BV": 0.13206749}, {"O": 0.00057211, "H": 0.00057212, "L": 0.00057002, "C": 0.00057002, "V": 741.53996792, "T": "2018-01-22T12:00:00", "BV": 0.42396578}, {"O": 0.00057002, "H": 0.00057727, "L": 0.00057002, "C": 0.00057098, "V": 326.78038449, "T": "2018-01-22T12:05:00", "BV": 0.18654158}, {"O": 0.00057098, "H": 0.00057632, "L": 0.00057002, "C": 0.00057003, "V": 405.03771661, "T": "2018-01-22T12:10:00", "BV": 0.23092544}, {"O": 0.00057021, "H": 0.00057303, "L": 0.0005702, "C": 0.00057303, "V": 237.07418954, "T": "2018-01-22T12:15:00", "BV": 0.13518762}, {"O": 0.00057304, "H": 0.00058695, "L": 0.00057304, "C": 0.00058109, "V": 4490.96392467, "T": "2018-01-22T12:20:00", "BV": 2.61411639}, {"O": 0.00058109, "H": 0.000584, "L": 0.00057506, "C": 0.00058, "V": 1541.71996231, "T": "2018-01-22T12:25:00", "BV": 0.89347729}, {"O": 0.00058, "H": 0.00058, "L": 0.00057501, "C": 0.00057998, "V": 799.51380728, "T": "2018-01-22T12:30:00", "BV": 0.46065667}, {"O": 0.00057502, "H": 0.00057998, "L": 0.00057027, "C": 0.00057102, "V": 1069.31602201, "T": "2018-01-22T12:35:00", "BV": 0.61270309}, {"O": 0.00057875, "H": 0.000579, "L": 0.00057327, "C": 0.00057327, "V": 783.92814612, "T": "2018-01-22T12:40:00", "BV": 0.45322669}, {"O": 0.000576, "H": 0.000576, "L": 0.0005755, "C": 0.0005755, "V": 29.18767361, "T": "2018-01-22T12:45:00", "BV": 0.01679958}, {"O": 0.00057525, "H": 0.0005754, "L": 0.00057525, "C": 0.00057531, "V": 470.73925694, "T": "2018-01-22T12:50:00", "BV": 0.27082261}, {"O": 0.00057328, "H": 0.0005753, "L": 0.00056, "C": 0.000567, "V": 4853.00617367, "T": "2018-01-22T12:55:00", "BV": 2.76119834}, {"O": 0.000568, "H": 0.0005731, "L": 0.000568, "C": 0.00057199, "V": 135.912276, "T": "2018-01-22T13:00:00", "BV": 0.07737976}, {"O": 0.00056801, "H": 0.00057199, "L": 0.00056801, "C": 0.00057001, "V": 783.0498365, "T": "2018-01-22T13:05:00", "BV": 0.44626523}, {"O": 0.00056802, "H": 0.00057309, "L": 0.00056006, "C": 0.00056009, "V": 3250.11477435, "T": "2018-01-22T13:10:00", "BV": 1.85637182}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00056018, "C": 0.00056182, "V": 985.31836172, "T": "2018-01-22T13:15:00", "BV": 0.55967272}, {"O": 0.00056185, "H": 0.00056214, "L": 0.0005602, "C": 0.00056035, "V": 615.12013786, "T": "2018-01-22T13:20:00", "BV": 0.34531648}, {"O": 0.000565, "H": 0.000566, "L": 0.00055895, "C": 0.00055895, "V": 3076.29176872, "T": "2018-01-22T13:25:00", "BV": 1.72795838}, {"O": 0.00056052, "H": 0.00056052, "L": 0.00054878, "C": 0.00054878, "V": 9271.92789752, "T": "2018-01-22T13:30:00", "BV": 5.11834555}, {"O": 0.00055814, "H": 0.0005605, "L": 0.00054878, "C": 0.0005605, "V": 1864.95187795, "T": "2018-01-22T13:35:00", "BV": 1.03658671}, {"O": 0.000558, "H": 0.0005604, "L": 0.0005474, "C": 0.00056001, "V": 3097.25009954, "T": "2018-01-22T13:40:00", "BV": 1.72180461}, {"O": 0.00055401, "H": 0.00056049, "L": 0.00055401, "C": 0.0005568, "V": 550.99765621, "T": "2018-01-22T13:45:00", "BV": 0.30703082}, {"O": 0.0005568, "H": 0.00055944, "L": 0.00055063, "C": 0.00055063, "V": 1499.43492871, "T": "2018-01-22T13:50:00", "BV": 0.82805837}, {"O": 0.00055124, "H": 0.00055746, "L": 0.00055056, "C": 0.00055085, "V": 1847.90184286, "T": "2018-01-22T13:55:00", "BV": 1.02033028}, {"O": 0.00055085, "H": 0.00055824, "L": 0.00055, "C": 0.00055744, "V": 4316.25440498, "T": "2018-01-22T14:00:00", "BV": 2.39891677}, {"O": 0.0005502, "H": 0.000555, "L": 0.0005502, "C": 0.0005538, "V": 732.93894533, "T": "2018-01-22T14:05:00", "BV": 0.40590565}, {"O": 0.0005538, "H": 0.00056001, "L": 0.00055, "C": 0.00056001, "V": 4166.32609588, "T": "2018-01-22T14:10:00", "BV": 2.29825578}, {"O": 0.00056049, "H": 0.000566, "L": 0.00056049, "C": 0.00056049, "V": 1245.69468772, "T": "2018-01-22T14:15:00", "BV": 0.69922864}, {"O": 0.00056598, "H": 0.000568, "L": 0.0005659, "C": 0.000568, "V": 111.75692287, "T": "2018-01-22T14:20:00", "BV": 0.06329794}, {"O": 0.00056789, "H": 0.00056789, "L": 0.00054934, "C": 0.00056391, "V": 573.5768938, "T": "2018-01-22T14:25:00", "BV": 0.31840805}, {"O": 0.0005639, "H": 0.00056444, "L": 0.0005639, "C": 0.00056444, "V": 4.00700299, "T": "2018-01-22T14:30:00", "BV": 0.00226063}, {"O": 0.00055905, "H": 0.00056798, "L": 0.00055905, "C": 0.00056798, "V": 361.40126574, "T": "2018-01-22T14:35:00", "BV": 0.20397624}, {"O": 0.00056798, "H": 0.000568, "L": 0.00056681, "C": 0.00056681, "V": 307.31646177, "T": "2018-01-22T14:40:00", "BV": 0.17453246}, {"O": 0.00056682, "H": 0.00057095, "L": 0.00056681, "C": 0.00057095, "V": 355.91907196, "T": "2018-01-22T14:45:00", "BV": 0.20229082}, {"O": 0.00057, "H": 0.00057, "L": 0.000568, "C": 0.000568, "V": 131.18658186, "T": "2018-01-22T14:50:00", "BV": 0.07455394}, {"O": 0.000568, "H": 0.000568, "L": 0.000568, "C": 0.000568, "V": 224.79311356, "T": "2018-01-22T14:55:00", "BV": 0.12768243}, {"O": 0.000568, "H": 0.000568, "L": 0.00055537, "C": 0.00055537, "V": 1366.45596467, "T": "2018-01-22T15:00:00", "BV": 0.76517323}, {"O": 0.00056382, "H": 0.00056624, "L": 0.00055014, "C": 0.00055171, "V": 1851.19577616, "T": "2018-01-22T15:05:00", "BV": 1.03023648}, {"O": 0.00056428, "H": 0.0005664, "L": 0.00056428, "C": 0.0005664, "V": 1016.84967354, "T": "2018-01-22T15:10:00", "BV": 0.57528838}, {"O": 0.00056435, "H": 0.00056435, "L": 0.00056246, "C": 0.00056246, "V": 485.17614264, "T": "2018-01-22T15:15:00", "BV": 0.27360084}, {"O": 0.00056246, "H": 0.00056443, "L": 0.00055021, "C": 0.00056349, "V": 1031.68886359, "T": "2018-01-22T15:20:00", "BV": 0.5727363}, {"O": 0.00056349, "H": 0.00056441, "L": 0.00055553, "C": 0.00056441, "V": 99.07870455, "T": "2018-01-22T15:25:00", "BV": 0.05579396}, {"O": 0.000563, "H": 0.00056443, "L": 0.00055757, "C": 0.00056443, "V": 80.15588717, "T": "2018-01-22T15:30:00", "BV": 0.04510178}, {"O": 0.00056622, "H": 0.00056622, "L": 0.00055999, "C": 0.00055999, "V": 474.17884986, "T": "2018-01-22T15:35:00", "BV": 0.26752484}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055999, "C": 0.00055999, "V": 90.32, "T": "2018-01-22T15:40:00", "BV": 0.05057838}, {"O": 0.0005585, "H": 0.00055851, "L": 0.00055824, "C": 0.00055832, "V": 1087.60184203, "T": "2018-01-22T15:45:00", "BV": 0.60739911}, {"O": 0.00055757, "H": 0.00055757, "L": 0.00055285, "C": 0.00055332, "V": 504.15756875, "T": "2018-01-22T15:50:00", "BV": 0.2795982}, {"O": 0.000555, "H": 0.000555, "L": 0.000555, "C": 0.000555, "V": 16.20353798, "T": "2018-01-22T15:55:00", "BV": 0.00899296}, {"O": 0.00055515, "H": 0.00055816, "L": 0.00055515, "C": 0.00055531, "V": 294.80677804, "T": "2018-01-22T16:00:00", "BV": 0.16370855}, {"O": 0.00055532, "H": 0.000563, "L": 0.00055532, "C": 0.00056, "V": 1141.64197583, "T": "2018-01-22T16:05:00", "BV": 0.64060662}, {"O": 0.00056298, "H": 0.0005668, "L": 0.0005601, "C": 0.0005601, "V": 409.2843301, "T": "2018-01-22T16:10:00", "BV": 0.23032405}, {"O": 0.0005602, "H": 0.0005605, "L": 0.0005602, "C": 0.0005605, "V": 115.77861657, "T": "2018-01-22T16:15:00", "BV": 0.06488926}, {"O": 0.00056447, "H": 0.00056447, "L": 0.0005605, "C": 0.00056362, "V": 622.42783602, "T": "2018-01-22T16:20:00", "BV": 0.34971617}, {"O": 0.00056313, "H": 0.00056313, "L": 0.00056031, "C": 0.00056258, "V": 456.98674537, "T": "2018-01-22T16:25:00", "BV": 0.2561862}, {"O": 0.00056258, "H": 0.00056258, "L": 0.00055021, "C": 0.00055953, "V": 3382.45072283, "T": "2018-01-22T16:30:00", "BV": 1.86418804}, {"O": 0.00055401, "H": 0.00056293, "L": 0.00055401, "C": 0.00056157, "V": 243.96886422, "T": "2018-01-22T16:35:00", "BV": 0.13674421}, {"O": 0.00056097, "H": 0.00056204, "L": 0.00055, "C": 0.00055989, "V": 9383.80808833, "T": "2018-01-22T16:40:00", "BV": 5.17905523}, {"O": 0.00055989, "H": 0.000566, "L": 0.00055989, "C": 0.00056598, "V": 633.38247725, "T": "2018-01-22T16:45:00", "BV": 0.35546973}, {"O": 0.00056598, "H": 0.00056599, "L": 0.00056325, "C": 0.00056599, "V": 500.49945061, "T": "2018-01-22T16:50:00", "BV": 0.28326197}, {"O": 0.00056325, "H": 0.00056325, "L": 0.00055358, "C": 0.00056325, "V": 31.80303913, "T": "2018-01-22T16:55:00", "BV": 0.01774512}, {"O": 0.00056549, "H": 0.00056549, "L": 0.00056549, "C": 0.00056549, "V": 2.12205344, "T": "2018-01-22T17:00:00", "BV": 0.00119999}, {"O": 0.00056325, "H": 0.00056549, "L": 0.00056325, "C": 0.00056325, "V": 113.43428673, "T": "2018-01-22T17:05:00", "BV": 0.06413004}, {"O": 0.00056546, "H": 0.00056549, "L": 0.00056326, "C": 0.00056548, "V": 113.57254903, "T": "2018-01-22T17:10:00", "BV": 0.06402737}, {"O": 0.00056326, "H": 0.00056935, "L": 0.00056326, "C": 0.00056326, "V": 1262.14891503, "T": "2018-01-22T17:15:00", "BV": 0.71448204}, {"O": 0.00056933, "H": 0.000585, "L": 0.00056933, "C": 0.00057254, "V": 2034.33625224, "T": "2018-01-22T17:20:00", "BV": 1.17513925}, {"O": 0.00057254, "H": 0.00059544, "L": 0.00056768, "C": 0.00057907, "V": 6419.21528995, "T": "2018-01-22T17:25:00", "BV": 3.77393838}, {"O": 0.00057927, "H": 0.00058692, "L": 0.00057487, "C": 0.00057489, "V": 735.61370788, "T": "2018-01-22T17:30:00", "BV": 0.42532882}, {"O": 0.00057486, "H": 0.00057486, "L": 0.00057135, "C": 0.00057136, "V": 91.52367399, "T": "2018-01-22T17:35:00", "BV": 0.05242242}, {"O": 0.00057129, "H": 0.0005713, "L": 0.00056867, "C": 0.00056867, "V": 599.14166862, "T": "2018-01-22T17:40:00", "BV": 0.34125288}, {"O": 0.00057121, "H": 0.00057541, "L": 0.00056902, "C": 0.0005754, "V": 1347.76561868, "T": "2018-01-22T17:45:00", "BV": 0.77225273}, {"O": 0.00057075, "H": 0.00057075, "L": 0.00057, "C": 0.00057075, "V": 615.54438595, "T": "2018-01-22T17:50:00", "BV": 0.35107235}, {"O": 0.00057001, "H": 0.00057076, "L": 0.00057, "C": 0.00057005, "V": 599.29832561, "T": "2018-01-22T17:55:00", "BV": 0.34184711}, {"O": 0.00057074, "H": 0.00057889, "L": 0.00057011, "C": 0.00057889, "V": 447.36759328, "T": "2018-01-22T18:00:00", "BV": 0.25736065}, {"O": 0.00057889, "H": 0.00057891, "L": 0.00057536, "C": 0.00057891, "V": 65.89337177, "T": "2018-01-22T18:05:00", "BV": 0.03808211}, {"O": 0.00057536, "H": 0.00057536, "L": 0.00057536, "C": 0.00057536, "V": 66.89972673, "T": "2018-01-22T18:10:00", "BV": 0.03849141}, {"O": 0.00057536, "H": 0.00057882, "L": 0.00057536, "C": 0.00057882, "V": 216.86633937, "T": "2018-01-22T18:20:00", "BV": 0.12481061}, {"O": 0.00057882, "H": 0.00057891, "L": 0.00057882, "C": 0.00057891, "V": 40.90180368, "T": "2018-01-22T18:25:00", "BV": 0.02367587}, {"O": 0.00057888, "H": 0.0005789, "L": 0.00057884, "C": 0.00057884, "V": 330.10376285, "T": "2018-01-22T18:30:00", "BV": 0.19108575}, {"O": 0.00057883, "H": 0.00057883, "L": 0.00056553, "C": 0.00056553, "V": 135.3317266, "T": "2018-01-22T18:35:00", "BV": 0.07702306}, {"O": 0.00057001, "H": 0.00057837, "L": 0.00056562, "C": 0.00056626, "V": 3687.63582282, "T": "2018-01-22T18:40:00", "BV": 2.09271678}, {"O": 0.00056563, "H": 0.00056626, "L": 0.00056546, "C": 0.00056626, "V": 742.59840283, "T": "2018-01-22T18:45:00", "BV": 0.4202156}, {"O": 0.00056625, "H": 0.00056868, "L": 0.00056, "C": 0.00056068, "V": 1088.30060802, "T": "2018-01-22T18:50:00", "BV": 0.61310863}, {"O": 0.00056267, "H": 0.00056313, "L": 0.00056267, "C": 0.000563, "V": 175.40163502, "T": "2018-01-22T18:55:00", "BV": 0.09875552}, {"O": 0.00056393, "H": 0.00056645, "L": 0.00056392, "C": 0.00056392, "V": 500.84602199, "T": "2018-01-22T19:00:00", "BV": 0.28258752}, {"O": 0.00056392, "H": 0.00056392, "L": 0.00056313, "C": 0.0005638, "V": 187.54454208, "T": "2018-01-22T19:05:00", "BV": 0.10566361}, {"O": 0.00056378, "H": 0.000576, "L": 0.00056378, "C": 0.000576, "V": 228.02510652, "T": "2018-01-22T19:10:00", "BV": 0.12885015}, {"O": 0.0005744, "H": 0.00057488, "L": 0.0005744, "C": 0.00057488, "V": 31.98044973, "T": "2018-01-22T19:15:00", "BV": 0.01838036}, {"O": 0.00057437, "H": 0.00057438, "L": 0.00056809, "C": 0.00056818, "V": 68.52738862, "T": "2018-01-22T19:20:00", "BV": 0.03903162}, {"O": 0.00056819, "H": 0.00057294, "L": 0.00056819, "C": 0.00056819, "V": 205.17735284, "T": "2018-01-22T19:25:00", "BV": 0.11658445}, {"O": 0.00056819, "H": 0.00057267, "L": 0.00056313, "C": 0.0005672, "V": 936.50877581, "T": "2018-01-22T19:30:00", "BV": 0.53083434}, {"O": 0.00057029, "H": 0.00057029, "L": 0.0005672, "C": 0.0005672, "V": 277.67978637, "T": "2018-01-22T19:35:00", "BV": 0.1576152}, {"O": 0.00056314, "H": 0.0005635, "L": 0.00055961, "C": 0.00055979, "V": 1110.57767866, "T": "2018-01-22T19:40:00", "BV": 0.62277019}, {"O": 0.0005598, "H": 0.0005599, "L": 0.00055979, "C": 0.0005599, "V": 58.24006764, "T": "2018-01-22T19:45:00", "BV": 0.03260376}, {"O": 0.00055995, "H": 0.00056851, "L": 0.00055995, "C": 0.00056816, "V": 706.65074756, "T": "2018-01-22T19:50:00", "BV": 0.39764412}, {"O": 0.00056808, "H": 0.00056943, "L": 0.00056016, "C": 0.00056935, "V": 426.552627, "T": "2018-01-22T19:55:00", "BV": 0.2392883}, {"O": 0.00056201, "H": 0.00056845, "L": 0.00056197, "C": 0.00056844, "V": 130.86480636, "T": "2018-01-22T20:00:00", "BV": 0.07418851}, {"O": 0.00056844, "H": 0.00056844, "L": 0.000561, "C": 0.0005674, "V": 907.0933273, "T": "2018-01-22T20:05:00", "BV": 0.51147873}, {"O": 0.00056906, "H": 0.00056906, "L": 0.00056103, "C": 0.00056103, "V": 192.81946487, "T": "2018-01-22T20:10:00", "BV": 0.10848617}, {"O": 0.00056103, "H": 0.00056877, "L": 0.00056103, "C": 0.00056877, "V": 216.17692811, "T": "2018-01-22T20:15:00", "BV": 0.12129124}, {"O": 0.00056579, "H": 0.00056579, "L": 0.00056579, "C": 0.00056579, "V": 2.0, "T": "2018-01-22T20:20:00", "BV": 0.00113158}, {"O": 0.0005612, "H": 0.00056579, "L": 0.00056119, "C": 0.00056579, "V": 176.9, "T": "2018-01-22T20:25:00", "BV": 0.09928424}, {"O": 0.00056136, "H": 0.00056579, "L": 0.00055899, "C": 0.00056, "V": 412.88652259, "T": "2018-01-22T20:30:00", "BV": 0.23134855}, {"O": 0.00056, "H": 0.00056682, "L": 0.00055845, "C": 0.00056682, "V": 313.38607006, "T": "2018-01-22T20:35:00", "BV": 0.17622339}, {"O": 0.00056365, "H": 0.00056365, "L": 0.00055706, "C": 0.00056053, "V": 197.73650441, "T": "2018-01-22T20:40:00", "BV": 0.11100614}, {"O": 0.00056053, "H": 0.00056249, "L": 0.00055708, "C": 0.00055708, "V": 683.1648272, "T": "2018-01-22T20:45:00", "BV": 0.38219019}, {"O": 0.0005587, "H": 0.0005669, "L": 0.000555, "C": 0.0005669, "V": 3601.40822634, "T": "2018-01-22T20:50:00", "BV": 2.00135884}, {"O": 0.00056624, "H": 0.00056624, "L": 0.000555, "C": 0.00056489, "V": 2078.05865718, "T": "2018-01-22T20:55:00", "BV": 1.15537866}, {"O": 0.00056434, "H": 0.00056443, "L": 0.00055555, "C": 0.00055555, "V": 1053.11842767, "T": "2018-01-22T21:00:00", "BV": 0.5918945}, {"O": 0.00056265, "H": 0.00056265, "L": 0.00055524, "C": 0.00056157, "V": 147.48651842, "T": "2018-01-22T21:05:00", "BV": 0.08194635}, {"O": 0.00055513, "H": 0.00056257, "L": 0.00055505, "C": 0.00055512, "V": 1788.46515799, "T": "2018-01-22T21:10:00", "BV": 0.99368359}, {"O": 0.00055512, "H": 0.0005668, "L": 0.00055512, "C": 0.00056673, "V": 483.09530775, "T": "2018-01-22T21:15:00", "BV": 0.27170391}, {"O": 0.00056111, "H": 0.00056111, "L": 0.00055506, "C": 0.00055603, "V": 951.16483143, "T": "2018-01-22T21:20:00", "BV": 0.52828588}, {"O": 0.00055603, "H": 0.00056891, "L": 0.00055507, "C": 0.00055515, "V": 1138.33969539, "T": "2018-01-22T21:25:00", "BV": 0.63763465}, {"O": 0.00055515, "H": 0.00056779, "L": 0.00055515, "C": 0.00055517, "V": 367.90046837, "T": "2018-01-22T21:30:00", "BV": 0.20628808}, {"O": 0.00055508, "H": 0.00056056, "L": 0.00055508, "C": 0.0005599, "V": 146.68244559, "T": "2018-01-22T21:35:00", "BV": 0.08215899}, {"O": 0.00055507, "H": 0.00056372, "L": 0.00055, "C": 0.00055023, "V": 6678.32823193, "T": "2018-01-22T21:40:00", "BV": 3.70590301}, {"O": 0.000555, "H": 0.000555, "L": 0.00055048, "C": 0.000555, "V": 351.48881226, "T": "2018-01-22T21:45:00", "BV": 0.19410851}, {"O": 0.00055579, "H": 0.0005599, "L": 0.00055056, "C": 0.00055969, "V": 1828.76977266, "T": "2018-01-22T21:50:00", "BV": 1.01530153}, {"O": 0.000553, "H": 0.00056166, "L": 0.000553, "C": 0.00055525, "V": 1224.9553053, "T": "2018-01-22T21:55:00", "BV": 0.68324073}, {"O": 0.00056132, "H": 0.0005629, "L": 0.00056132, "C": 0.00056289, "V": 709.36529727, "T": "2018-01-22T22:00:00", "BV": 0.39835881}, {"O": 0.00056289, "H": 0.00056371, "L": 0.0005614, "C": 0.0005614, "V": 164.27017916, "T": "2018-01-22T22:05:00", "BV": 0.09251343}, {"O": 0.0005614, "H": 0.00056372, "L": 0.0005614, "C": 0.0005614, "V": 1446.29335919, "T": "2018-01-22T22:10:00", "BV": 0.81502357}, {"O": 0.0005614, "H": 0.00056372, "L": 0.0005614, "C": 0.00056372, "V": 162.30498441, "T": "2018-01-22T22:15:00", "BV": 0.09137256}, {"O": 0.00056372, "H": 0.00056372, "L": 0.00056257, "C": 0.00056257, "V": 794.40105487, "T": "2018-01-22T22:20:00", "BV": 0.4476943}, {"O": 0.00056257, "H": 0.00056372, "L": 0.00056145, "C": 0.00056257, "V": 285.29902994, "T": "2018-01-22T22:25:00", "BV": 0.16035221}, {"O": 0.00056372, "H": 0.00056675, "L": 0.00056258, "C": 0.00056259, "V": 149.24037478, "T": "2018-01-22T22:30:00", "BV": 0.08410595}, {"O": 0.00056257, "H": 0.00056257, "L": 0.00056257, "C": 0.00056257, "V": 100.0, "T": "2018-01-22T22:35:00", "BV": 0.05625699}, {"O": 0.00056685, "H": 0.00056908, "L": 0.00056684, "C": 0.00056901, "V": 1144.95100439, "T": "2018-01-22T22:40:00", "BV": 0.65037689}, {"O": 0.00056908, "H": 0.0005691, "L": 0.00056908, "C": 0.00056908, "V": 503.56957779, "T": "2018-01-22T22:45:00", "BV": 0.28657449}, {"O": 0.00056944, "H": 0.00057019, "L": 0.00056944, "C": 0.00056946, "V": 411.07888407, "T": "2018-01-22T22:50:00", "BV": 0.23413493}, {"O": 0.00056946, "H": 0.00057564, "L": 0.00056946, "C": 0.00056946, "V": 273.80046717, "T": "2018-01-22T22:55:00", "BV": 0.15655035}, {"O": 0.00056946, "H": 0.00057621, "L": 0.00056946, "C": 0.00056946, "V": 131.56335973, "T": "2018-01-22T23:00:00", "BV": 0.07502477}, {"O": 0.00056946, "H": 0.00057891, "L": 0.00055703, "C": 0.00057891, "V": 10905.33937551, "T": "2018-01-22T23:05:00", "BV": 6.14820611}, {"O": 0.00057613, "H": 0.00057887, "L": 0.00055701, "C": 0.0005787, "V": 3311.99879213, "T": "2018-01-22T23:10:00", "BV": 1.86628407}, {"O": 0.00056335, "H": 0.00057365, "L": 0.00056335, "C": 0.00057312, "V": 993.64761435, "T": "2018-01-22T23:15:00", "BV": 0.56809733}, {"O": 0.00057285, "H": 0.00057525, "L": 0.00056813, "C": 0.00057525, "V": 277.92025028, "T": "2018-01-22T23:20:00", "BV": 0.15908658}, {"O": 0.00057478, "H": 0.00057478, "L": 0.00056823, "C": 0.00057412, "V": 1173.74146112, "T": "2018-01-22T23:25:00", "BV": 0.67356045}, {"O": 0.00057412, "H": 0.00057412, "L": 0.00056823, "C": 0.00057412, "V": 301.56344775, "T": "2018-01-22T23:30:00", "BV": 0.17198965}, {"O": 0.00057412, "H": 0.00057436, "L": 0.00056955, "C": 0.00057412, "V": 280.94607584, "T": "2018-01-22T23:35:00", "BV": 0.16052615}, {"O": 0.00056955, "H": 0.00057412, "L": 0.00056955, "C": 0.00057412, "V": 49.14400299, "T": "2018-01-22T23:40:00", "BV": 0.02813764}, {"O": 0.00057312, "H": 0.00057764, "L": 0.00057038, "C": 0.00057412, "V": 158.64686402, "T": "2018-01-22T23:45:00", "BV": 0.09122258}, {"O": 0.00057618, "H": 0.00057691, "L": 0.00057011, "C": 0.00057319, "V": 1112.9282615, "T": "2018-01-22T23:55:00", "BV": 0.63841082}, {"O": 0.00057709, "H": 0.00057875, "L": 0.00056822, "C": 0.00056822, "V": 1688.2996542, "T": "2018-01-23T00:00:00", "BV": 0.96062103}, {"O": 0.0005684, "H": 0.00057527, "L": 0.00056199, "C": 0.000562, "V": 1914.43102736, "T": "2018-01-23T00:05:00", "BV": 1.08721781}, {"O": 0.00056209, "H": 0.00057068, "L": 0.00056209, "C": 0.00056505, "V": 97.78791643, "T": "2018-01-23T00:10:00", "BV": 0.05556838}, {"O": 0.00057045, "H": 0.00057891, "L": 0.00056853, "C": 0.0005689, "V": 1155.63848851, "T": "2018-01-23T00:15:00", "BV": 0.66598318}, {"O": 0.00056891, "H": 0.00056891, "L": 0.00056891, "C": 0.00056891, "V": 2.0, "T": "2018-01-23T00:20:00", "BV": 0.00113782}, {"O": 0.00056891, "H": 0.00057758, "L": 0.00055989, "C": 0.00055989, "V": 854.16907403, "T": "2018-01-23T00:25:00", "BV": 0.48606411}, {"O": 0.0005685, "H": 0.00057254, "L": 0.00056048, "C": 0.00056186, "V": 146.20572562, "T": "2018-01-23T00:30:00", "BV": 0.0826854}, {"O": 0.00056256, "H": 0.00057266, "L": 0.00056255, "C": 0.00056506, "V": 601.82519886, "T": "2018-01-23T00:35:00", "BV": 0.34210011}, {"O": 0.00056803, "H": 0.00057266, "L": 0.0005644, "C": 0.00056802, "V": 382.68687526, "T": "2018-01-23T00:40:00", "BV": 0.21892112}, {"O": 0.00056802, "H": 0.00057263, "L": 0.00056802, "C": 0.00056805, "V": 573.57429647, "T": "2018-01-23T00:45:00", "BV": 0.32584463}, {"O": 0.00056805, "H": 0.00056805, "L": 0.00056805, "C": 0.00056805, "V": 172.74478744, "T": "2018-01-23T00:50:00", "BV": 0.09812764}, {"O": 0.00057103, "H": 0.00057279, "L": 0.00056804, "C": 0.00056805, "V": 522.2709564, "T": "2018-01-23T00:55:00", "BV": 0.29776977}, {"O": 0.00056088, "H": 0.00056806, "L": 0.00056082, "C": 0.00056806, "V": 1836.37829633, "T": "2018-01-23T01:00:00", "BV": 1.03167318}, {"O": 0.00057267, "H": 0.00057267, "L": 0.00056811, "C": 0.00056811, "V": 626.53994519, "T": "2018-01-23T01:05:00", "BV": 0.35773955}, {"O": 0.00057075, "H": 0.00057075, "L": 0.00056987, "C": 0.00056987, "V": 300.76130425, "T": "2018-01-23T01:10:00", "BV": 0.17144206}, {"O": 0.00056987, "H": 0.0005703, "L": 0.00056253, "C": 0.00056253, "V": 500.93511556, "T": "2018-01-23T01:15:00", "BV": 0.28541147}, {"O": 0.00056643, "H": 0.00057003, "L": 0.00056643, "C": 0.00056655, "V": 37.8078392, "T": "2018-01-23T01:20:00", "BV": 0.02142272}, {"O": 0.00056197, "H": 0.00056712, "L": 0.00055905, "C": 0.00055932, "V": 304.10715145, "T": "2018-01-23T01:25:00", "BV": 0.17059174}, {"O": 0.00055962, "H": 0.00055962, "L": 0.00055904, "C": 0.00055904, "V": 1311.50022026, "T": "2018-01-23T01:30:00", "BV": 0.7335438}, {"O": 0.00055904, "H": 0.00055922, "L": 0.00055904, "C": 0.00055922, "V": 1262.26850722, "T": "2018-01-23T01:35:00", "BV": 0.70584267}, {"O": 0.00056394, "H": 0.00056499, "L": 0.0005619, "C": 0.0005619, "V": 1264.59961186, "T": "2018-01-23T01:40:00", "BV": 0.71435036}, {"O": 0.00055981, "H": 0.000571, "L": 0.0005567, "C": 0.0005638, "V": 3547.91003007, "T": "2018-01-23T01:45:00", "BV": 1.98476979}, {"O": 0.00055992, "H": 0.00056, "L": 0.00055992, "C": 0.00056, "V": 211.12183234, "T": "2018-01-23T01:50:00", "BV": 0.11822684}, {"O": 0.00056042, "H": 0.0005625, "L": 0.00056042, "C": 0.0005625, "V": 52.54181793, "T": "2018-01-23T01:55:00", "BV": 0.02952707}, {"O": 0.00055642, "H": 0.00056633, "L": 0.00055632, "C": 0.00056633, "V": 916.21868498, "T": "2018-01-23T02:00:00", "BV": 0.51078086}, {"O": 0.00055654, "H": 0.00056398, "L": 0.000555, "C": 0.0005585, "V": 1634.37617528, "T": "2018-01-23T02:05:00", "BV": 0.90813948}, {"O": 0.0005585, "H": 0.0005585, "L": 0.00055563, "C": 0.00055807, "V": 21.79099471, "T": "2018-01-23T02:10:00", "BV": 0.01214141}, {"O": 0.00055501, "H": 0.00055762, "L": 0.00055, "C": 0.000553, "V": 1842.45410439, "T": "2018-01-23T02:15:00", "BV": 1.01770193}, {"O": 0.000553, "H": 0.00055674, "L": 0.00055007, "C": 0.00055535, "V": 805.0707404, "T": "2018-01-23T02:20:00", "BV": 0.44439553}, {"O": 0.00055534, "H": 0.00055657, "L": 0.000555, "C": 0.00055638, "V": 93.06065769, "T": "2018-01-23T02:25:00", "BV": 0.05171541}, {"O": 0.00055622, "H": 0.00055622, "L": 0.00055001, "C": 0.00055607, "V": 587.24642419, "T": "2018-01-23T02:30:00", "BV": 0.32633906}, {"O": 0.00055599, "H": 0.00055665, "L": 0.00055001, "C": 0.00055471, "V": 1385.42919111, "T": "2018-01-23T02:35:00", "BV": 0.76865029}, {"O": 0.00055471, "H": 0.00055471, "L": 0.00055012, "C": 0.00055012, "V": 368.67803587, "T": "2018-01-23T02:40:00", "BV": 0.20335268}, {"O": 0.00055233, "H": 0.00055233, "L": 0.00055012, "C": 0.00055012, "V": 200.0, "T": "2018-01-23T02:45:00", "BV": 0.11007994}, {"O": 0.00055288, "H": 0.00055288, "L": 0.00055012, "C": 0.00055014, "V": 2649.58806769, "T": "2018-01-23T02:50:00", "BV": 1.45783829}, {"O": 0.00055012, "H": 0.00055625, "L": 0.00055012, "C": 0.00055321, "V": 445.72530905, "T": "2018-01-23T02:55:00", "BV": 0.24555474}, {"O": 0.00055321, "H": 0.00055479, "L": 0.000552, "C": 0.00055479, "V": 1409.62048969, "T": "2018-01-23T03:00:00", "BV": 0.78107456}, {"O": 0.00055715, "H": 0.00056399, "L": 0.0005562, "C": 0.00056399, "V": 1332.61325505, "T": "2018-01-23T03:05:00", "BV": 0.7458669}, {"O": 0.00056399, "H": 0.00056547, "L": 0.00056399, "C": 0.00056507, "V": 422.020848, "T": "2018-01-23T03:10:00", "BV": 0.23830946}, {"O": 0.00056507, "H": 0.00057324, "L": 0.00056507, "C": 0.00056507, "V": 6878.66548326, "T": "2018-01-23T03:15:00", "BV": 3.92304247}, {"O": 0.00056507, "H": 0.00059798, "L": 0.00056507, "C": 0.00059081, "V": 22137.01815349, "T": "2018-01-23T03:20:00", "BV": 13.02018866}, {"O": 0.00059001, "H": 0.00060741, "L": 0.0005662, "C": 0.00058794, "V": 11839.40464148, "T": "2018-01-23T03:25:00", "BV": 7.09411699}, {"O": 0.000601, "H": 0.000601, "L": 0.00057095, "C": 0.00058006, "V": 2798.21218952, "T": "2018-01-23T03:30:00", "BV": 1.62389819}, {"O": 0.00057375, "H": 0.00058024, "L": 0.00057065, "C": 0.00058021, "V": 302.67133983, "T": "2018-01-23T03:35:00", "BV": 0.17400376}, {"O": 0.00058021, "H": 0.00063126, "L": 0.0005772, "C": 0.00059698, "V": 22896.03594238, "T": "2018-01-23T03:40:00", "BV": 14.03154268}, {"O": 0.00059578, "H": 0.00060045, "L": 0.00059245, "C": 0.00059306, "V": 815.81206593, "T": "2018-01-23T03:45:00", "BV": 0.4864748}, {"O": 0.00058736, "H": 0.00059306, "L": 0.00058573, "C": 0.00059306, "V": 304.61128267, "T": "2018-01-23T03:50:00", "BV": 0.17921972}, {"O": 0.00059453, "H": 0.00060359, "L": 0.00058572, "C": 0.0005867, "V": 3094.02586245, "T": "2018-01-23T03:55:00", "BV": 1.85340265}, {"O": 0.00060102, "H": 0.00060114, "L": 0.00057926, "C": 0.00058294, "V": 3222.50087002, "T": "2018-01-23T04:00:00", "BV": 1.88740426}, {"O": 0.00058314, "H": 0.00059721, "L": 0.00058294, "C": 0.00059116, "V": 1422.17894249, "T": "2018-01-23T04:05:00", "BV": 0.83350234}, {"O": 0.00058658, "H": 0.00059291, "L": 0.00058658, "C": 0.00059252, "V": 531.2147319, "T": "2018-01-23T04:10:00", "BV": 0.31480873}, {"O": 0.00059235, "H": 0.00059235, "L": 0.00057169, "C": 0.00058292, "V": 3137.77818062, "T": "2018-01-23T04:15:00", "BV": 1.82347334}, {"O": 0.00058086, "H": 0.00058748, "L": 0.00058086, "C": 0.00058169, "V": 1224.48118916, "T": "2018-01-23T04:20:00", "BV": 0.71134099}, {"O": 0.00058169, "H": 0.00058708, "L": 0.00057672, "C": 0.00057672, "V": 380.72909902, "T": "2018-01-23T04:25:00", "BV": 0.22119327}, {"O": 0.00058299, "H": 0.00058299, "L": 0.00058299, "C": 0.00058299, "V": 128.60205831, "T": "2018-01-23T04:30:00", "BV": 0.0749737}, {"O": 0.00057722, "H": 0.0005918, "L": 0.00057722, "C": 0.0005918, "V": 385.94338067, "T": "2018-01-23T04:35:00", "BV": 0.22671544}, {"O": 0.00059163, "H": 0.00059163, "L": 0.00058577, "C": 0.00059156, "V": 279.26043853, "T": "2018-01-23T04:40:00", "BV": 0.16519698}, {"O": 0.00059139, "H": 0.00059139, "L": 0.00058195, "C": 0.00058197, "V": 332.55219727, "T": "2018-01-23T04:45:00", "BV": 0.19375729}, {"O": 0.00058197, "H": 0.0005878, "L": 0.00057722, "C": 0.00057722, "V": 1980.23194551, "T": "2018-01-23T04:50:00", "BV": 1.15100381}, {"O": 0.00057717, "H": 0.00058752, "L": 0.000575, "C": 0.00057575, "V": 1758.08389258, "T": "2018-01-23T04:55:00", "BV": 1.0202705}, {"O": 0.0005759, "H": 0.00057999, "L": 0.0005759, "C": 0.00057899, "V": 27.58529211, "T": "2018-01-23T05:00:00", "BV": 0.01595038}, {"O": 0.00057884, "H": 0.00058636, "L": 0.00057489, "C": 0.00057489, "V": 770.80085558, "T": "2018-01-23T05:05:00", "BV": 0.44683542}, {"O": 0.0005801, "H": 0.00058065, "L": 0.00057492, "C": 0.00057492, "V": 54.052492, "T": "2018-01-23T05:10:00", "BV": 0.03135709}, {"O": 0.00057499, "H": 0.00058062, "L": 0.00057424, "C": 0.00057424, "V": 1306.30646199, "T": "2018-01-23T05:15:00", "BV": 0.75121903}, {"O": 0.00057424, "H": 0.00058014, "L": 0.00057424, "C": 0.00058014, "V": 17.33224357, "T": "2018-01-23T05:20:00", "BV": 0.00998837}, {"O": 0.00058, "H": 0.00058, "L": 0.00056987, "C": 0.00056987, "V": 689.59766279, "T": "2018-01-23T05:25:00", "BV": 0.39561917}, {"O": 0.00056987, "H": 0.00057737, "L": 0.00056987, "C": 0.0005702, "V": 275.42511072, "T": "2018-01-23T05:30:00", "BV": 0.15844237}, {"O": 0.0005702, "H": 0.00057737, "L": 0.00056987, "C": 0.00057737, "V": 301.46477124, "T": "2018-01-23T05:35:00", "BV": 0.17189832}, {"O": 0.00057002, "H": 0.00058065, "L": 0.00057002, "C": 0.00057104, "V": 616.46038409, "T": "2018-01-23T05:40:00", "BV": 0.3563127}, {"O": 0.00057741, "H": 0.00057864, "L": 0.00057019, "C": 0.00057864, "V": 310.66915283, "T": "2018-01-23T05:45:00", "BV": 0.17861111}, {"O": 0.0005775, "H": 0.0005775, "L": 0.00057, "C": 0.00057005, "V": 1772.98351236, "T": "2018-01-23T05:50:00", "BV": 1.01875402}, {"O": 0.00057005, "H": 0.00057599, "L": 0.00057005, "C": 0.00057007, "V": 64.09921487, "T": "2018-01-23T05:55:00", "BV": 0.03672073}, {"O": 0.00057507, "H": 0.00057593, "L": 0.00057007, "C": 0.00057575, "V": 264.67406451, "T": "2018-01-23T06:00:00", "BV": 0.15225962}, {"O": 0.00057575, "H": 0.00057575, "L": 0.00057567, "C": 0.00057567, "V": 69.602909, "T": "2018-01-23T06:05:00", "BV": 0.04007261}, {"O": 0.00057019, "H": 0.00057576, "L": 0.00057019, "C": 0.00057019, "V": 641.71208352, "T": "2018-01-23T06:10:00", "BV": 0.36919914}, {"O": 0.00057297, "H": 0.00057576, "L": 0.00057297, "C": 0.00057576, "V": 43.83211116, "T": "2018-01-23T06:15:00", "BV": 0.02523269}, {"O": 0.00057362, "H": 0.00057576, "L": 0.00057362, "C": 0.0005757, "V": 1473.70012059, "T": "2018-01-23T06:20:00", "BV": 0.84778521}, {"O": 0.00057569, "H": 0.00057576, "L": 0.0005702, "C": 0.0005702, "V": 1146.41315061, "T": "2018-01-23T06:25:00", "BV": 0.6593215}, {"O": 0.00057022, "H": 0.000573, "L": 0.00057022, "C": 0.000573, "V": 330.37654346, "T": "2018-01-23T06:30:00", "BV": 0.18844097}, {"O": 0.0005734, "H": 0.00057575, "L": 0.0005734, "C": 0.00057575, "V": 584.94122954, "T": "2018-01-23T06:35:00", "BV": 0.33672826}, {"O": 0.0005775, "H": 0.0005775, "L": 0.0005756, "C": 0.00057655, "V": 217.9988942, "T": "2018-01-23T06:40:00", "BV": 0.12585902}, {"O": 0.0005707, "H": 0.00057738, "L": 0.0005707, "C": 0.00057738, "V": 77.62880997, "T": "2018-01-23T06:45:00", "BV": 0.04447192}, {"O": 0.00057738, "H": 0.00057738, "L": 0.00057061, "C": 0.00057072, "V": 221.52041553, "T": "2018-01-23T06:50:00", "BV": 0.12765632}, {"O": 0.00057706, "H": 0.00057706, "L": 0.00057706, "C": 0.00057706, "V": 2.48172852, "T": "2018-01-23T06:55:00", "BV": 0.0014321}, {"O": 0.00057671, "H": 0.00057691, "L": 0.00057048, "C": 0.00057357, "V": 904.92041203, "T": "2018-01-23T07:00:00", "BV": 0.52091576}, {"O": 0.00057358, "H": 0.00057358, "L": 0.00057, "C": 0.00057357, "V": 743.79085209, "T": "2018-01-23T07:05:00", "BV": 0.42604074}, {"O": 0.0005718, "H": 0.00057356, "L": 0.00057, "C": 0.00057356, "V": 864.57320348, "T": "2018-01-23T07:10:00", "BV": 0.49516208}, {"O": 0.00057356, "H": 0.0005774, "L": 0.00057085, "C": 0.00057722, "V": 138.09665773, "T": "2018-01-23T07:15:00", "BV": 0.0790798}, {"O": 0.00057423, "H": 0.00057423, "L": 0.0005666, "C": 0.000567, "V": 3445.45937806, "T": "2018-01-23T07:20:00", "BV": 1.95860414}, {"O": 0.00056845, "H": 0.00056845, "L": 0.000567, "C": 0.000567, "V": 334.15566684, "T": "2018-01-23T07:25:00", "BV": 0.18992358}, {"O": 0.000567, "H": 0.00056844, "L": 0.000567, "C": 0.00056771, "V": 31.4620982, "T": "2018-01-23T07:30:00", "BV": 0.0178542}, {"O": 0.00056771, "H": 0.00056771, "L": 0.00055501, "C": 0.000565, "V": 2544.68407179, "T": "2018-01-23T07:35:00", "BV": 1.43068736}, {"O": 0.000565, "H": 0.000565, "L": 0.00055886, "C": 0.00055886, "V": 559.77995981, "T": "2018-01-23T07:40:00", "BV": 0.31553978}, {"O": 0.000565, "H": 0.000565, "L": 0.00056168, "C": 0.000564, "V": 1536.72887862, "T": "2018-01-23T07:45:00", "BV": 0.86771414}, {"O": 0.000564, "H": 0.000565, "L": 0.00056169, "C": 0.00056169, "V": 269.48563385, "T": "2018-01-23T07:50:00", "BV": 0.1520892}, {"O": 0.00056168, "H": 0.000565, "L": 0.00056168, "C": 0.000562, "V": 414.76389432, "T": "2018-01-23T07:55:00", "BV": 0.23341959}, {"O": 0.00056168, "H": 0.00056168, "L": 0.00056167, "C": 0.00056167, "V": 59.98327195, "T": "2018-01-23T08:00:00", "BV": 0.03369102}, {"O": 0.00056168, "H": 0.000565, "L": 0.00056168, "C": 0.00056499, "V": 27.39981184, "T": "2018-01-23T08:05:00", "BV": 0.01543097}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00056499, "C": 0.00056499, "V": 148.05110784, "T": "2018-01-23T08:10:00", "BV": 0.08364736}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00056499, "C": 0.00056499, "V": 357.52115101, "T": "2018-01-23T08:15:00", "BV": 0.20199584}, {"O": 0.000564, "H": 0.000564, "L": 0.00056167, "C": 0.00056167, "V": 221.53806074, "T": "2018-01-23T08:20:00", "BV": 0.12448983}, {"O": 0.00056167, "H": 0.00056281, "L": 0.00056167, "C": 0.00056167, "V": 353.21851358, "T": "2018-01-23T08:25:00", "BV": 0.19844784}, {"O": 0.0005628, "H": 0.0005628, "L": 0.00056165, "C": 0.00056165, "V": 1830.80958117, "T": "2018-01-23T08:30:00", "BV": 1.03016749}, {"O": 0.00056166, "H": 0.0005628, "L": 0.00056165, "C": 0.0005628, "V": 802.62634294, "T": "2018-01-23T08:35:00", "BV": 0.45101192}, {"O": 0.0005628, "H": 0.0005628, "L": 0.00056165, "C": 0.00056279, "V": 1328.0851418, "T": "2018-01-23T08:40:00", "BV": 0.74741937}, {"O": 0.00056279, "H": 0.000565, "L": 0.00056222, "C": 0.000565, "V": 2681.77576572, "T": "2018-01-23T08:45:00", "BV": 1.50906148}, {"O": 0.000565, "H": 0.00056867, "L": 0.000565, "C": 0.00056867, "V": 203.01012427, "T": "2018-01-23T08:50:00", "BV": 0.11480848}, {"O": 0.00057, "H": 0.00057306, "L": 0.00056833, "C": 0.00057306, "V": 800.68259199, "T": "2018-01-23T08:55:00", "BV": 0.45517054}, {"O": 0.00057299, "H": 0.000573, "L": 0.00056868, "C": 0.00056868, "V": 534.19065799, "T": "2018-01-23T09:00:00", "BV": 0.30598598}, {"O": 0.0005714, "H": 0.0005723, "L": 0.00056868, "C": 0.00057229, "V": 2010.81648852, "T": "2018-01-23T09:05:00", "BV": 1.14556488}, {"O": 0.00056867, "H": 0.0005693, "L": 0.00056475, "C": 0.00056479, "V": 59.72587778, "T": "2018-01-23T09:10:00", "BV": 0.03392614}, {"O": 0.0005645, "H": 0.00056451, "L": 0.0005645, "C": 0.00056451, "V": 12.72567296, "T": "2018-01-23T09:15:00", "BV": 0.00718364}, {"O": 0.00056451, "H": 0.00056929, "L": 0.00056222, "C": 0.00056929, "V": 1265.80421729, "T": "2018-01-23T09:20:00", "BV": 0.71860885}, {"O": 0.00056225, "H": 0.00056225, "L": 0.00056222, "C": 0.00056222, "V": 2419.1592733, "T": "2018-01-23T09:25:00", "BV": 1.36011617}, {"O": 0.00056222, "H": 0.00056223, "L": 0.00056221, "C": 0.00056221, "V": 455.52197347, "T": "2018-01-23T09:30:00", "BV": 0.25610657}, {"O": 0.00056221, "H": 0.00056221, "L": 0.00056165, "C": 0.00056165, "V": 364.25502541, "T": "2018-01-23T09:35:00", "BV": 0.20477161}, {"O": 0.00056165, "H": 0.00056165, "L": 0.00056165, "C": 0.00056165, "V": 845.17508302, "T": "2018-01-23T09:40:00", "BV": 0.47469257}, {"O": 0.00056165, "H": 0.00056165, "L": 0.00056165, "C": 0.00056165, "V": 40.98148766, "T": "2018-01-23T09:45:00", "BV": 0.02301725}, {"O": 0.0005617, "H": 0.00056406, "L": 0.00056169, "C": 0.00056406, "V": 75.07159275, "T": "2018-01-23T09:50:00", "BV": 0.04228322}, {"O": 0.0005634, "H": 0.00056407, "L": 0.000562, "C": 0.000562, "V": 2080.22012051, "T": "2018-01-23T09:55:00", "BV": 1.17331764}, {"O": 0.00056613, "H": 0.00056613, "L": 0.00056201, "C": 0.00056613, "V": 161.78633296, "T": "2018-01-23T10:00:00", "BV": 0.09138196}, {"O": 0.00056614, "H": 0.00056614, "L": 0.00056614, "C": 0.00056614, "V": 2.92573084, "T": "2018-01-23T10:05:00", "BV": 0.00165637}, {"O": 0.00056614, "H": 0.00056614, "L": 0.0005623, "C": 0.00056614, "V": 4367.90988898, "T": "2018-01-23T10:10:00", "BV": 2.47279222}, {"O": 0.00056622, "H": 0.00057231, "L": 0.00056622, "C": 0.00056672, "V": 1528.59605651, "T": "2018-01-23T10:15:00", "BV": 0.8732812}, {"O": 0.00056673, "H": 0.000574, "L": 0.00056615, "C": 0.00056641, "V": 2250.31380184, "T": "2018-01-23T10:20:00", "BV": 1.27790388}, {"O": 0.0005664, "H": 0.00057208, "L": 0.0005664, "C": 0.0005664, "V": 25.0642986, "T": "2018-01-23T10:25:00", "BV": 0.01420713}, {"O": 0.00056643, "H": 0.00056643, "L": 0.00056643, "C": 0.00056643, "V": 176.72248175, "T": "2018-01-23T10:30:00", "BV": 0.10010091}, {"O": 0.00056643, "H": 0.00056643, "L": 0.00056643, "C": 0.00056643, "V": 86.21992102, "T": "2018-01-23T10:35:00", "BV": 0.04883753}, {"O": 0.00056643, "H": 0.0005685, "L": 0.00056643, "C": 0.00056643, "V": 143.45236009, "T": "2018-01-23T10:40:00", "BV": 0.08129536}, {"O": 0.00056923, "H": 0.00056923, "L": 0.00056921, "C": 0.00056921, "V": 275.4133846, "T": "2018-01-23T10:45:00", "BV": 0.1567694}, {"O": 0.00056921, "H": 0.00056923, "L": 0.00056645, "C": 0.00056923, "V": 34.17752676, "T": "2018-01-23T10:50:00", "BV": 0.01943764}, {"O": 0.00056645, "H": 0.00057203, "L": 0.00056645, "C": 0.00056946, "V": 349.48145247, "T": "2018-01-23T10:55:00", "BV": 0.19861843}, {"O": 0.00056946, "H": 0.00056946, "L": 0.0005692, "C": 0.0005692, "V": 56.45230801, "T": "2018-01-23T11:00:00", "BV": 0.03213593}, {"O": 0.0005692, "H": 0.0005692, "L": 0.00056904, "C": 0.00056904, "V": 84.24711663, "T": "2018-01-23T11:05:00", "BV": 0.04794393}, {"O": 0.00056904, "H": 0.00056905, "L": 0.00056904, "C": 0.00056904, "V": 543.04840059, "T": "2018-01-23T11:10:00", "BV": 0.30901632}, {"O": 0.0005665, "H": 0.00056958, "L": 0.0005665, "C": 0.00056958, "V": 155.7934179, "T": "2018-01-23T11:15:00", "BV": 0.08866399}, {"O": 0.00056958, "H": 0.00056959, "L": 0.00056958, "C": 0.00056959, "V": 15.04600299, "T": "2018-01-23T11:20:00", "BV": 0.00856994}, {"O": 0.00056959, "H": 0.00056959, "L": 0.00056959, "C": 0.00056959, "V": 30.31295391, "T": "2018-01-23T11:25:00", "BV": 0.01726595}, {"O": 0.00056959, "H": 0.00056959, "L": 0.000559, "C": 0.00055919, "V": 2900.71486573, "T": "2018-01-23T11:30:00", "BV": 1.63847996}, {"O": 0.00056517, "H": 0.0005697, "L": 0.00055965, "C": 0.00055965, "V": 604.62606947, "T": "2018-01-23T11:35:00", "BV": 0.33841787}, {"O": 0.00055971, "H": 0.00056835, "L": 0.00055971, "C": 0.000565, "V": 548.57551761, "T": "2018-01-23T11:40:00", "BV": 0.30977362}, {"O": 0.00056129, "H": 0.00056871, "L": 0.00056129, "C": 0.00056871, "V": 182.68856015, "T": "2018-01-23T11:45:00", "BV": 0.10273346}, {"O": 0.00056711, "H": 0.00057733, "L": 0.00056194, "C": 0.00057733, "V": 1888.79302481, "T": "2018-01-23T11:50:00", "BV": 1.06739383}, {"O": 0.00057491, "H": 0.00057491, "L": 0.00056224, "C": 0.00056273, "V": 1774.36956508, "T": "2018-01-23T11:55:00", "BV": 1.00175395}, {"O": 0.00056338, "H": 0.00056338, "L": 0.00056197, "C": 0.00056197, "V": 54.8805742, "T": "2018-01-23T12:00:00", "BV": 0.03089789}, {"O": 0.000563, "H": 0.00056413, "L": 0.00056197, "C": 0.00056197, "V": 3465.37739024, "T": "2018-01-23T12:05:00", "BV": 1.94835719}, {"O": 0.00056571, "H": 0.00057339, "L": 0.000559, "C": 0.00057107, "V": 2782.18247514, "T": "2018-01-23T12:10:00", "BV": 1.5703125}, {"O": 0.00057145, "H": 0.00057418, "L": 0.00057107, "C": 0.00057173, "V": 319.43198304, "T": "2018-01-23T12:15:00", "BV": 0.18254701}, {"O": 0.00056386, "H": 0.00056386, "L": 0.000562, "C": 0.000562, "V": 367.52755096, "T": "2018-01-23T12:20:00", "BV": 0.20686239}, {"O": 0.0005692, "H": 0.0005692, "L": 0.00056216, "C": 0.00056216, "V": 531.95613048, "T": "2018-01-23T12:25:00", "BV": 0.29927785}, {"O": 0.00056216, "H": 0.00056216, "L": 0.00056215, "C": 0.00056216, "V": 95.66589273, "T": "2018-01-23T12:30:00", "BV": 0.0537791}, {"O": 0.0005652, "H": 0.0005652, "L": 0.000562, "C": 0.000562, "V": 153.28397017, "T": "2018-01-23T12:35:00", "BV": 0.08617182}, {"O": 0.0005652, "H": 0.00056712, "L": 0.00055901, "C": 0.00055901, "V": 453.50358546, "T": "2018-01-23T12:40:00", "BV": 0.25481634}, {"O": 0.00056192, "H": 0.00056192, "L": 0.00055714, "C": 0.00056164, "V": 1825.63515873, "T": "2018-01-23T12:45:00", "BV": 1.02059646}, {"O": 0.00056164, "H": 0.00056164, "L": 0.00056031, "C": 0.00056163, "V": 459.37228017, "T": "2018-01-23T12:50:00", "BV": 0.25792877}, {"O": 0.00056163, "H": 0.00056472, "L": 0.00056163, "C": 0.00056472, "V": 300.22423744, "T": "2018-01-23T12:55:00", "BV": 0.168814}, {"O": 0.00056472, "H": 0.00056472, "L": 0.00055722, "C": 0.0005578, "V": 794.6378834, "T": "2018-01-23T13:00:00", "BV": 0.44522309}, {"O": 0.0005585, "H": 0.0005585, "L": 0.0005578, "C": 0.0005578, "V": 115.0, "T": "2018-01-23T13:05:00", "BV": 0.064217}, {"O": 0.0005578, "H": 0.000558, "L": 0.0005578, "C": 0.000558, "V": 1835.0, "T": "2018-01-23T13:10:00", "BV": 1.02356598}, {"O": 0.000562, "H": 0.000562, "L": 0.000562, "C": 0.000562, "V": 189.86466393, "T": "2018-01-23T13:15:00", "BV": 0.10670393}, {"O": 0.000561, "H": 0.000561, "L": 0.00055818, "C": 0.000561, "V": 705.2203004, "T": "2018-01-23T13:20:00", "BV": 0.39523674}, {"O": 0.00055818, "H": 0.00055818, "L": 0.0005578, "C": 0.00055781, "V": 353.29430328, "T": "2018-01-23T13:25:00", "BV": 0.1970689}, {"O": 0.000561, "H": 0.000561, "L": 0.0005578, "C": 0.0005578, "V": 174.22299144, "T": "2018-01-23T13:30:00", "BV": 0.09722951}, {"O": 0.0005605, "H": 0.0005605, "L": 0.000551, "C": 0.00056044, "V": 1886.08867986, "T": "2018-01-23T13:35:00", "BV": 1.04671067}, {"O": 0.00056007, "H": 0.00056008, "L": 0.00055996, "C": 0.00056, "V": 22.29443636, "T": "2018-01-23T13:40:00", "BV": 0.01248594}, {"O": 0.00055896, "H": 0.000559, "L": 0.00055895, "C": 0.00055895, "V": 288.35635394, "T": "2018-01-23T13:45:00", "BV": 0.16117902}, {"O": 0.00055895, "H": 0.00055895, "L": 0.00055895, "C": 0.00055895, "V": 25.832532, "T": "2018-01-23T13:50:00", "BV": 0.01443909}, {"O": 0.00055895, "H": 0.00055895, "L": 0.00055895, "C": 0.00055895, "V": 3689.77862118, "T": "2018-01-23T13:55:00", "BV": 2.06240164}, {"O": 0.00055895, "H": 0.000559, "L": 0.00055895, "C": 0.00055895, "V": 834.55936761, "T": "2018-01-23T14:00:00", "BV": 0.46651151}, {"O": 0.00055895, "H": 0.00056049, "L": 0.00055895, "C": 0.00056049, "V": 526.72773231, "T": "2018-01-23T14:05:00", "BV": 0.29470251}, {"O": 0.00056049, "H": 0.00056049, "L": 0.00056049, "C": 0.00056049, "V": 387.05571657, "T": "2018-01-23T14:10:00", "BV": 0.21694085}, {"O": 0.00056049, "H": 0.00056946, "L": 0.00056049, "C": 0.0005631, "V": 710.99096754, "T": "2018-01-23T14:15:00", "BV": 0.40100775}, {"O": 0.00056945, "H": 0.00057291, "L": 0.00056325, "C": 0.00057291, "V": 244.99859401, "T": "2018-01-23T14:20:00", "BV": 0.13974033}, {"O": 0.00057291, "H": 0.00058001, "L": 0.00056588, "C": 0.000578, "V": 2220.79385324, "T": "2018-01-23T14:25:00", "BV": 1.2802051}, {"O": 0.00056754, "H": 0.00057116, "L": 0.00056753, "C": 0.00057116, "V": 1524.78769248, "T": "2018-01-23T14:30:00", "BV": 0.86562306}, {"O": 0.0005705, "H": 0.00057117, "L": 0.0005705, "C": 0.00057117, "V": 32.87987096, "T": "2018-01-23T14:35:00", "BV": 0.01877121}, {"O": 0.00057559, "H": 0.0005756, "L": 0.00057116, "C": 0.00057558, "V": 38.69427232, "T": "2018-01-23T14:40:00", "BV": 0.02220804}, {"O": 0.00057557, "H": 0.00057588, "L": 0.00056976, "C": 0.00056976, "V": 3270.63250639, "T": "2018-01-23T14:45:00", "BV": 1.88190025}, {"O": 0.000571, "H": 0.000579, "L": 0.000571, "C": 0.00057799, "V": 171.94689824, "T": "2018-01-23T14:50:00", "BV": 0.09882555}, {"O": 0.00057739, "H": 0.00057764, "L": 0.00057577, "C": 0.0005769, "V": 357.80110979, "T": "2018-01-23T14:55:00", "BV": 0.20615608}, {"O": 0.00057641, "H": 0.0005769, "L": 0.00057602, "C": 0.0005769, "V": 2340.87428084, "T": "2018-01-23T15:00:00", "BV": 1.34941772}, {"O": 0.00057388, "H": 0.00057388, "L": 0.00057359, "C": 0.00057359, "V": 73.98864739, "T": "2018-01-23T15:05:00", "BV": 0.04245788}, {"O": 0.00057422, "H": 0.00057422, "L": 0.00057367, "C": 0.00057367, "V": 6965.23589026, "T": "2018-01-23T15:10:00", "BV": 3.99627414}, {"O": 0.00057322, "H": 0.00057329, "L": 0.000571, "C": 0.00057329, "V": 519.87979165, "T": "2018-01-23T15:15:00", "BV": 0.29798685}, {"O": 0.00057328, "H": 0.00057329, "L": 0.00057101, "C": 0.00057328, "V": 4620.72751027, "T": "2018-01-23T15:20:00", "BV": 2.64884617}, {"O": 0.00057324, "H": 0.00057327, "L": 0.000571, "C": 0.00057327, "V": 402.67167501, "T": "2018-01-23T15:25:00", "BV": 0.23020871}, {"O": 0.000571, "H": 0.000574, "L": 0.000571, "C": 0.00057329, "V": 1249.18034798, "T": "2018-01-23T15:30:00", "BV": 0.71517534}, {"O": 0.00057401, "H": 0.00057631, "L": 0.00057401, "C": 0.00057631, "V": 183.95474499, "T": "2018-01-23T15:35:00", "BV": 0.10581378}, {"O": 0.0005763, "H": 0.00057633, "L": 0.00057469, "C": 0.00057469, "V": 960.63924838, "T": "2018-01-23T15:40:00", "BV": 0.5520894}, {"O": 0.00057385, "H": 0.00057816, "L": 0.00057165, "C": 0.00057329, "V": 226.23229129, "T": "2018-01-23T15:45:00", "BV": 0.13017576}, {"O": 0.00057329, "H": 0.00057329, "L": 0.00057166, "C": 0.00057166, "V": 2005.71956637, "T": "2018-01-23T15:50:00", "BV": 1.14741935}, {"O": 0.00057299, "H": 0.000575, "L": 0.00057299, "C": 0.000575, "V": 52.42999133, "T": "2018-01-23T15:55:00", "BV": 0.03005733}, {"O": 0.00057167, "H": 0.00057499, "L": 0.00057167, "C": 0.00057167, "V": 834.60512561, "T": "2018-01-23T16:00:00", "BV": 0.47766666}, {"O": 0.00057498, "H": 0.00057499, "L": 0.00057168, "C": 0.00057168, "V": 2200.43274582, "T": "2018-01-23T16:05:00", "BV": 1.25964565}, {"O": 0.00057169, "H": 0.00057189, "L": 0.00057168, "C": 0.00057189, "V": 198.21713399, "T": "2018-01-23T16:10:00", "BV": 0.11331923}, {"O": 0.00057189, "H": 0.00057397, "L": 0.00056975, "C": 0.00056975, "V": 398.24806374, "T": "2018-01-23T16:15:00", "BV": 0.22723642}, {"O": 0.00056974, "H": 0.00056975, "L": 0.000561, "C": 0.000561, "V": 5505.48094595, "T": "2018-01-23T16:20:00", "BV": 3.09628196}, {"O": 0.00056116, "H": 0.000568, "L": 0.00056028, "C": 0.00056735, "V": 1270.32781698, "T": "2018-01-23T16:25:00", "BV": 0.71374133}, {"O": 0.00056682, "H": 0.00056682, "L": 0.00056057, "C": 0.00056605, "V": 280.03928202, "T": "2018-01-23T16:30:00", "BV": 0.15843177}, {"O": 0.00056663, "H": 0.00057396, "L": 0.0005665, "C": 0.00057396, "V": 2132.35816166, "T": "2018-01-23T16:35:00", "BV": 1.21297113}, {"O": 0.00057396, "H": 0.000574, "L": 0.00057003, "C": 0.00057003, "V": 2058.39336868, "T": "2018-01-23T16:40:00", "BV": 1.17488458}, {"O": 0.00057011, "H": 0.00057744, "L": 0.00057003, "C": 0.00057003, "V": 5078.26963285, "T": "2018-01-23T16:45:00", "BV": 2.90823409}, {"O": 0.00057703, "H": 0.00057704, "L": 0.00057379, "C": 0.00057456, "V": 160.57849138, "T": "2018-01-23T16:50:00", "BV": 0.09250029}, {"O": 0.00057456, "H": 0.00057771, "L": 0.00057456, "C": 0.00057771, "V": 1474.97776441, "T": "2018-01-23T16:55:00", "BV": 0.85052939}, {"O": 0.0005777, "H": 0.00057771, "L": 0.00057769, "C": 0.00057771, "V": 299.44084868, "T": "2018-01-23T17:00:00", "BV": 0.17298828}, {"O": 0.00057771, "H": 0.00057902, "L": 0.00057771, "C": 0.00057902, "V": 141.5320719, "T": "2018-01-23T17:05:00", "BV": 0.08188547}, {"O": 0.00057916, "H": 0.000581, "L": 0.00057902, "C": 0.00057905, "V": 423.16559951, "T": "2018-01-23T17:10:00", "BV": 0.24521217}, {"O": 0.00057917, "H": 0.00058147, "L": 0.00057142, "C": 0.00057142, "V": 2201.41842763, "T": "2018-01-23T17:15:00", "BV": 1.27362536}, {"O": 0.00057654, "H": 0.00057655, "L": 0.00057654, "C": 0.00057654, "V": 2318.69246798, "T": "2018-01-23T17:20:00", "BV": 1.33681991}, {"O": 0.00057655, "H": 0.00057946, "L": 0.00057654, "C": 0.00057654, "V": 1003.31609356, "T": "2018-01-23T17:25:00", "BV": 0.57845882}, {"O": 0.0005794, "H": 0.00057957, "L": 0.0005765, "C": 0.0005765, "V": 126.60627911, "T": "2018-01-23T17:30:00", "BV": 0.07332218}, {"O": 0.0005765, "H": 0.00057701, "L": 0.00057649, "C": 0.0005765, "V": 302.25667151, "T": "2018-01-23T17:35:00", "BV": 0.17427715}, {"O": 0.0005765, "H": 0.0005765, "L": 0.0005765, "C": 0.0005765, "V": 635.84272985, "T": "2018-01-23T17:40:00", "BV": 0.36656331}, {"O": 0.0005765, "H": 0.0005765, "L": 0.00057304, "C": 0.00057304, "V": 2483.6705927, "T": "2018-01-23T17:45:00", "BV": 1.42475311}, {"O": 0.00057304, "H": 0.00057304, "L": 0.00057117, "C": 0.00057117, "V": 38.75363032, "T": "2018-01-23T17:50:00", "BV": 0.02218857}, {"O": 0.00057117, "H": 0.00057299, "L": 0.00057001, "C": 0.00057062, "V": 268.56284479, "T": "2018-01-23T17:55:00", "BV": 0.15317811}, {"O": 0.00057061, "H": 0.00057062, "L": 0.00056718, "C": 0.0005685, "V": 952.19274488, "T": "2018-01-23T18:00:00", "BV": 0.54262482}, {"O": 0.00057001, "H": 0.00057001, "L": 0.0005672, "C": 0.0005672, "V": 736.74889221, "T": "2018-01-23T18:05:00", "BV": 0.41929715}, {"O": 0.00057016, "H": 0.00057016, "L": 0.00057015, "C": 0.00057016, "V": 1085.60881565, "T": "2018-01-23T18:10:00", "BV": 0.61897063}, {"O": 0.00057015, "H": 0.00057015, "L": 0.00057015, "C": 0.00057015, "V": 4.76862891, "T": "2018-01-23T18:15:00", "BV": 0.00271883}, {"O": 0.00057015, "H": 0.00057015, "L": 0.00057015, "C": 0.00057015, "V": 0.96396133, "T": "2018-01-23T18:20:00", "BV": 0.0005496}, {"O": 0.00056938, "H": 0.00057015, "L": 0.00056938, "C": 0.00057015, "V": 4.6326217, "T": "2018-01-23T18:25:00", "BV": 0.00264044}, {"O": 0.00056938, "H": 0.00056938, "L": 0.00056938, "C": 0.00056938, "V": 38.23153752, "T": "2018-01-23T18:30:00", "BV": 0.02176826}, {"O": 0.00056938, "H": 0.00057299, "L": 0.00056938, "C": 0.00057299, "V": 518.25448192, "T": "2018-01-23T18:35:00", "BV": 0.29514281}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057298, "C": 0.00057298, "V": 69.77316389, "T": "2018-01-23T18:40:00", "BV": 0.03997861}, {"O": 0.0005687, "H": 0.0005687, "L": 0.000561, "C": 0.000561, "V": 502.34712833, "T": "2018-01-23T18:50:00", "BV": 0.28431367}, {"O": 0.0005687, "H": 0.0005687, "L": 0.00056172, "C": 0.00056172, "V": 171.1633813, "T": "2018-01-23T18:55:00", "BV": 0.09723783}, {"O": 0.0005629, "H": 0.00057299, "L": 0.0005629, "C": 0.00057299, "V": 275.56225284, "T": "2018-01-23T19:00:00", "BV": 0.15596776}, {"O": 0.00057129, "H": 0.00057129, "L": 0.00056634, "C": 0.00056634, "V": 9.0, "T": "2018-01-23T19:05:00", "BV": 0.00510571}, {"O": 0.00056587, "H": 0.00056587, "L": 0.00056587, "C": 0.00056587, "V": 27.17716414, "T": "2018-01-23T19:10:00", "BV": 0.01537873}, {"O": 0.00057, "H": 0.00057216, "L": 0.00056588, "C": 0.000567, "V": 73.56090317, "T": "2018-01-23T19:15:00", "BV": 0.04191168}, {"O": 0.000572, "H": 0.00057216, "L": 0.000572, "C": 0.00057216, "V": 36.92166046, "T": "2018-01-23T19:25:00", "BV": 0.02112348}, {"O": 0.00057216, "H": 0.00057216, "L": 0.00057216, "C": 0.00057216, "V": 230.44059631, "T": "2018-01-23T19:30:00", "BV": 0.13184888}, {"O": 0.00057216, "H": 0.00057263, "L": 0.00056702, "C": 0.00056702, "V": 372.26234502, "T": "2018-01-23T19:35:00", "BV": 0.21198181}, {"O": 0.00057263, "H": 0.0005731, "L": 0.00057263, "C": 0.0005731, "V": 143.20899879, "T": "2018-01-23T19:40:00", "BV": 0.08207088}, {"O": 0.00057399, "H": 0.000574, "L": 0.00057399, "C": 0.000574, "V": 168.29045899, "T": "2018-01-23T19:45:00", "BV": 0.09659866}, {"O": 0.00057398, "H": 0.00057398, "L": 0.00057398, "C": 0.00057398, "V": 3.33014459, "T": "2018-01-23T19:50:00", "BV": 0.00191143}, {"O": 0.0005688, "H": 0.00057399, "L": 0.00056205, "C": 0.00056205, "V": 6492.13836834, "T": "2018-01-23T19:55:00", "BV": 3.65758638}, {"O": 0.00056208, "H": 0.00056872, "L": 0.00056099, "C": 0.00056175, "V": 2044.91918725, "T": "2018-01-23T20:00:00", "BV": 1.14829258}, {"O": 0.0005611, "H": 0.00056844, "L": 0.0005611, "C": 0.000565, "V": 3969.06763629, "T": "2018-01-23T20:05:00", "BV": 2.25552331}, {"O": 0.00056343, "H": 0.00056343, "L": 0.00056231, "C": 0.00056232, "V": 315.23590448, "T": "2018-01-23T20:10:00", "BV": 0.17726885}, {"O": 0.00056232, "H": 0.00056232, "L": 0.00056231, "C": 0.00056231, "V": 287.73277494, "T": "2018-01-23T20:15:00", "BV": 0.16179785}, {"O": 0.00056231, "H": 0.00056232, "L": 0.00056109, "C": 0.0005622, "V": 799.66887654, "T": "2018-01-23T20:20:00", "BV": 0.44962628}, {"O": 0.00056116, "H": 0.00056232, "L": 0.00056116, "C": 0.00056232, "V": 214.380687, "T": "2018-01-23T20:25:00", "BV": 0.1204677}, {"O": 0.00056232, "H": 0.00056232, "L": 0.00056232, "C": 0.00056232, "V": 2.0, "T": "2018-01-23T20:30:00", "BV": 0.00112464}, {"O": 0.00056232, "H": 0.00056232, "L": 0.00056222, "C": 0.0005623, "V": 911.24346738, "T": "2018-01-23T20:35:00", "BV": 0.51239729}, {"O": 0.0005623, "H": 0.0005623, "L": 0.00056223, "C": 0.0005623, "V": 2262.51810444, "T": "2018-01-23T20:40:00", "BV": 1.27221323}, {"O": 0.0005623, "H": 0.0005623, "L": 0.00056227, "C": 0.0005623, "V": 945.97545182, "T": "2018-01-23T20:45:00", "BV": 0.53191807}, {"O": 0.00056229, "H": 0.0005623, "L": 0.00056229, "C": 0.0005623, "V": 35.98125872, "T": "2018-01-23T20:50:00", "BV": 0.02023193}, {"O": 0.0005623, "H": 0.00056551, "L": 0.00056229, "C": 0.00056229, "V": 81.88242454, "T": "2018-01-23T20:55:00", "BV": 0.04607438}, {"O": 0.0005655, "H": 0.00056551, "L": 0.00056389, "C": 0.00056551, "V": 443.70956935, "T": "2018-01-23T21:00:00", "BV": 0.25091223}, {"O": 0.00056229, "H": 0.00056229, "L": 0.00056229, "C": 0.00056229, "V": 32.76562401, "T": "2018-01-23T21:05:00", "BV": 0.01842377}, {"O": 0.00056551, "H": 0.0005696, "L": 0.00056551, "C": 0.00056957, "V": 723.66698066, "T": "2018-01-23T21:10:00", "BV": 0.41054026}, {"O": 0.00056954, "H": 0.00056954, "L": 0.0005623, "C": 0.00056232, "V": 164.40495487, "T": "2018-01-23T21:15:00", "BV": 0.09264864}, {"O": 0.00056551, "H": 0.00056602, "L": 0.00056417, "C": 0.00056417, "V": 39.2704401, "T": "2018-01-23T21:20:00", "BV": 0.02219025}, {"O": 0.00056452, "H": 0.0005696, "L": 0.00056452, "C": 0.0005696, "V": 127.61862502, "T": "2018-01-23T21:25:00", "BV": 0.07210438}, {"O": 0.00056926, "H": 0.00056961, "L": 0.000568, "C": 0.000568, "V": 339.86381847, "T": "2018-01-23T21:30:00", "BV": 0.19347939}, {"O": 0.00056801, "H": 0.00056801, "L": 0.00056461, "C": 0.00056461, "V": 147.47682851, "T": "2018-01-23T21:35:00", "BV": 0.08338344}, {"O": 0.000568, "H": 0.000568, "L": 0.000568, "C": 0.000568, "V": 301.35204506, "T": "2018-01-23T21:40:00", "BV": 0.17116795}, {"O": 0.000568, "H": 0.000568, "L": 0.0005663, "C": 0.0005663, "V": 97.75928049, "T": "2018-01-23T21:45:00", "BV": 0.05551283}, {"O": 0.0005663, "H": 0.0005663, "L": 0.00056452, "C": 0.0005663, "V": 338.42831128, "T": "2018-01-23T21:50:00", "BV": 0.19149496}, {"O": 0.0005663, "H": 0.00056954, "L": 0.00056541, "C": 0.00056954, "V": 750.36565238, "T": "2018-01-23T21:55:00", "BV": 0.42509345}, {"O": 0.00056954, "H": 0.00057687, "L": 0.00056954, "C": 0.00057038, "V": 221.96475542, "T": "2018-01-23T22:00:00", "BV": 0.12727996}, {"O": 0.00057038, "H": 0.00057378, "L": 0.00056607, "C": 0.00056613, "V": 165.25725975, "T": "2018-01-23T22:05:00", "BV": 0.09428459}, {"O": 0.00056756, "H": 0.00057301, "L": 0.00056682, "C": 0.00057301, "V": 203.94191359, "T": "2018-01-23T22:10:00", "BV": 0.11572263}, {"O": 0.00057278, "H": 0.00057301, "L": 0.00057278, "C": 0.00057299, "V": 27.31215038, "T": "2018-01-23T22:15:00", "BV": 0.01564604}, {"O": 0.00056789, "H": 0.00057291, "L": 0.00056789, "C": 0.00057291, "V": 990.71502717, "T": "2018-01-23T22:20:00", "BV": 0.56713964}, {"O": 0.00057291, "H": 0.00057382, "L": 0.00056799, "C": 0.00057382, "V": 1253.05338746, "T": "2018-01-23T22:25:00", "BV": 0.71533953}, {"O": 0.00057382, "H": 0.00057382, "L": 0.00057382, "C": 0.00057382, "V": 1152.002, "T": "2018-01-23T22:30:00", "BV": 0.66104178}, {"O": 0.00057381, "H": 0.00057382, "L": 0.00056805, "C": 0.00056806, "V": 1100.06023816, "T": "2018-01-23T22:35:00", "BV": 0.62698475}, {"O": 0.00057381, "H": 0.00057381, "L": 0.00056806, "C": 0.00056808, "V": 225.27506114, "T": "2018-01-23T22:40:00", "BV": 0.12800044}, {"O": 0.00056808, "H": 0.00057382, "L": 0.00056808, "C": 0.00057094, "V": 73.52091392, "T": "2018-01-23T22:45:00", "BV": 0.04216375}, {"O": 0.00057381, "H": 0.00057382, "L": 0.00057094, "C": 0.00057382, "V": 23.48739914, "T": "2018-01-23T22:50:00", "BV": 0.01345453}, {"O": 0.00057382, "H": 0.00057697, "L": 0.00057226, "C": 0.00057697, "V": 947.22826889, "T": "2018-01-23T22:55:00", "BV": 0.54509455}, {"O": 0.00057697, "H": 0.00057697, "L": 0.00057251, "C": 0.00057697, "V": 509.91993231, "T": "2018-01-23T23:00:00", "BV": 0.2926095}, {"O": 0.00057474, "H": 0.00057474, "L": 0.00057474, "C": 0.00057474, "V": 273.75961977, "T": "2018-01-23T23:05:00", "BV": 0.15734056}, {"O": 0.00057474, "H": 0.00057689, "L": 0.00057474, "C": 0.00057474, "V": 43.52600684, "T": "2018-01-23T23:10:00", "BV": 0.02502941}, {"O": 0.00057681, "H": 0.00057698, "L": 0.00057681, "C": 0.00057698, "V": 247.04411497, "T": "2018-01-23T23:15:00", "BV": 0.14253196}, {"O": 0.00057698, "H": 0.00057713, "L": 0.00057698, "C": 0.00057713, "V": 24.61244879, "T": "2018-01-23T23:20:00", "BV": 0.01420129}, {"O": 0.00057698, "H": 0.00057698, "L": 0.00057, "C": 0.000571, "V": 834.06721597, "T": "2018-01-23T23:30:00", "BV": 0.47937504}, {"O": 0.000571, "H": 0.000571, "L": 0.0005688, "C": 0.0005688, "V": 1955.61589262, "T": "2018-01-23T23:35:00", "BV": 1.11443641}, {"O": 0.00056809, "H": 0.00056809, "L": 0.00056809, "C": 0.00056809, "V": 359.06839029, "T": "2018-01-23T23:40:00", "BV": 0.20398313}, {"O": 0.00056809, "H": 0.0005705, "L": 0.00056808, "C": 0.00056808, "V": 1624.85088106, "T": "2018-01-23T23:45:00", "BV": 0.9266225}, {"O": 0.00056835, "H": 0.00057622, "L": 0.00056835, "C": 0.00057508, "V": 276.21250627, "T": "2018-01-23T23:50:00", "BV": 0.15808226}, {"O": 0.00056915, "H": 0.00057782, "L": 0.00056915, "C": 0.00057782, "V": 74.53082867, "T": "2018-01-23T23:55:00", "BV": 0.04296936}, {"O": 0.00057782, "H": 0.00061, "L": 0.00056877, "C": 0.00057621, "V": 39485.20764982, "T": "2018-01-24T00:00:00", "BV": 23.40833813}, {"O": 0.00057621, "H": 0.00062, "L": 0.00057601, "C": 0.00060851, "V": 20647.93040621, "T": "2018-01-24T00:05:00", "BV": 12.54097504}, {"O": 0.00060851, "H": 0.00061127, "L": 0.00059674, "C": 0.00061127, "V": 4736.04377054, "T": "2018-01-24T00:10:00", "BV": 2.86746331}, {"O": 0.00061127, "H": 0.00063337, "L": 0.00059998, "C": 0.00061187, "V": 55088.22646294, "T": "2018-01-24T00:15:00", "BV": 34.53893374}, {"O": 0.00061187, "H": 0.00061187, "L": 0.00059651, "C": 0.00059651, "V": 6991.45077634, "T": "2018-01-24T00:20:00", "BV": 4.21989254}, {"O": 0.0005981, "H": 0.0005981, "L": 0.00059154, "C": 0.0005934, "V": 1439.41881222, "T": "2018-01-24T00:25:00", "BV": 0.85302208}, {"O": 0.00059341, "H": 0.00059342, "L": 0.0005934, "C": 0.00059341, "V": 539.67264992, "T": "2018-01-24T00:30:00", "BV": 0.32024561}, {"O": 0.00059343, "H": 0.00059343, "L": 0.00057736, "C": 0.00057781, "V": 10447.94661534, "T": "2018-01-24T00:35:00", "BV": 6.15997072}, {"O": 0.00058728, "H": 0.00058728, "L": 0.00057736, "C": 0.00057736, "V": 4102.10571705, "T": "2018-01-24T00:40:00", "BV": 2.37127704}, {"O": 0.00057738, "H": 0.0005842, "L": 0.00057737, "C": 0.00057744, "V": 474.47099054, "T": "2018-01-24T00:45:00", "BV": 0.27530779}, {"O": 0.00058235, "H": 0.00058455, "L": 0.00057749, "C": 0.00058381, "V": 7496.10208647, "T": "2018-01-24T00:50:00", "BV": 4.37058554}, {"O": 0.00058452, "H": 0.0005866, "L": 0.00058452, "C": 0.0005866, "V": 512.29246378, "T": "2018-01-24T00:55:00", "BV": 0.29967546}, {"O": 0.00058538, "H": 0.000588, "L": 0.00058511, "C": 0.000588, "V": 5681.69042223, "T": "2018-01-24T01:00:00", "BV": 3.33641223}, {"O": 0.00059067, "H": 0.00061909, "L": 0.00059067, "C": 0.00061344, "V": 6123.66302081, "T": "2018-01-24T01:05:00", "BV": 3.72057124}, {"O": 0.00060981, "H": 0.00061909, "L": 0.00060795, "C": 0.00060795, "V": 4926.48050387, "T": "2018-01-24T01:10:00", "BV": 3.00665894}, {"O": 0.000608, "H": 0.000608, "L": 0.00059172, "C": 0.00059172, "V": 3299.47522182, "T": "2018-01-24T01:15:00", "BV": 2.00337372}, {"O": 0.00059172, "H": 0.00059804, "L": 0.00058381, "C": 0.00058504, "V": 2962.43148275, "T": "2018-01-24T01:20:00", "BV": 1.74838255}, {"O": 0.00058504, "H": 0.00059029, "L": 0.00058504, "C": 0.0005901, "V": 462.22294802, "T": "2018-01-24T01:25:00", "BV": 0.27171982}, {"O": 0.0005901, "H": 0.0005901, "L": 0.00058508, "C": 0.00058508, "V": 608.80314784, "T": "2018-01-24T01:30:00", "BV": 0.35648774}, {"O": 0.00058509, "H": 0.00058509, "L": 0.00058152, "C": 0.00058152, "V": 3038.85194874, "T": "2018-01-24T01:35:00", "BV": 1.77271663}, {"O": 0.00058609, "H": 0.00058801, "L": 0.00058609, "C": 0.00058743, "V": 76.77425711, "T": "2018-01-24T01:40:00", "BV": 0.04501766}, {"O": 0.0005873, "H": 0.00059007, "L": 0.0005873, "C": 0.00059007, "V": 665.12161399, "T": "2018-01-24T01:45:00", "BV": 0.39180561}, {"O": 0.00059007, "H": 0.00059007, "L": 0.00059007, "C": 0.00059007, "V": 4939.40595488, "T": "2018-01-24T01:50:00", "BV": 2.91459516}, {"O": 0.0005893, "H": 0.0005893, "L": 0.00058612, "C": 0.000589, "V": 141.44602837, "T": "2018-01-24T01:55:00", "BV": 0.08327267}, {"O": 0.00058901, "H": 0.00059066, "L": 0.00058901, "C": 0.00059, "V": 6291.8887461, "T": "2018-01-24T02:00:00", "BV": 3.70713839}, {"O": 0.00059052, "H": 0.00059088, "L": 0.00059052, "C": 0.00059088, "V": 1778.68750161, "T": "2018-01-24T02:05:00", "BV": 1.05078047}, {"O": 0.00059085, "H": 0.00060095, "L": 0.00059085, "C": 0.00060095, "V": 98.99981786, "T": "2018-01-24T02:10:00", "BV": 0.05897734}, {"O": 0.00059588, "H": 0.00060053, "L": 0.00059151, "C": 0.00059202, "V": 461.13102983, "T": "2018-01-24T02:15:00", "BV": 0.27436971}, {"O": 0.00059215, "H": 0.00059885, "L": 0.00059215, "C": 0.00059885, "V": 2067.07494771, "T": "2018-01-24T02:20:00", "BV": 1.23254779}, {"O": 0.00059816, "H": 0.00059816, "L": 0.00059245, "C": 0.00059246, "V": 609.14977913, "T": "2018-01-24T02:25:00", "BV": 0.36112278}, {"O": 0.00059246, "H": 0.00059921, "L": 0.00059246, "C": 0.00059921, "V": 2574.78671521, "T": "2018-01-24T02:30:00", "BV": 1.5360338}, {"O": 0.00060022, "H": 0.00062798, "L": 0.0005969, "C": 0.00062769, "V": 3530.28943293, "T": "2018-01-24T02:35:00", "BV": 2.16651191}, {"O": 0.00061864, "H": 0.00062286, "L": 0.00061158, "C": 0.00061191, "V": 7834.00140334, "T": "2018-01-24T02:40:00", "BV": 4.84206983}, {"O": 0.00061197, "H": 0.00062525, "L": 0.00061185, "C": 0.0006219, "V": 4157.70083907, "T": "2018-01-24T02:45:00", "BV": 2.58345758}, {"O": 0.00062198, "H": 0.00062324, "L": 0.00061897, "C": 0.00061898, "V": 852.92331695, "T": "2018-01-24T02:50:00", "BV": 0.52995949}, {"O": 0.00061899, "H": 0.00062317, "L": 0.00061274, "C": 0.00061274, "V": 5434.31411326, "T": "2018-01-24T02:55:00", "BV": 3.33559659}, {"O": 0.00062297, "H": 0.00062297, "L": 0.00061277, "C": 0.00061277, "V": 153.27996529, "T": "2018-01-24T03:00:00", "BV": 0.0953672}, {"O": 0.00061258, "H": 0.00061654, "L": 0.0006045, "C": 0.00060672, "V": 478.5180432, "T": "2018-01-24T03:05:00", "BV": 0.29136097}, {"O": 0.00060672, "H": 0.00060765, "L": 0.00060351, "C": 0.00060765, "V": 530.53188435, "T": "2018-01-24T03:10:00", "BV": 0.32116873}, {"O": 0.00060766, "H": 0.000617, "L": 0.00060011, "C": 0.00060108, "V": 1047.82920979, "T": "2018-01-24T03:15:00", "BV": 0.63863678}, {"O": 0.00060163, "H": 0.00060678, "L": 0.00060163, "C": 0.00060612, "V": 1188.44505428, "T": "2018-01-24T03:20:00", "BV": 0.71809}, {"O": 0.00060604, "H": 0.00061317, "L": 0.00060225, "C": 0.00060621, "V": 4126.28250706, "T": "2018-01-24T03:25:00", "BV": 2.50357764}, {"O": 0.0006062, "H": 0.00060621, "L": 0.00060253, "C": 0.00060621, "V": 2734.32278663, "T": "2018-01-24T03:30:00", "BV": 1.65669959}, {"O": 0.00060621, "H": 0.00060792, "L": 0.00060621, "C": 0.00060769, "V": 504.18133479, "T": "2018-01-24T03:35:00", "BV": 0.3061956}, {"O": 0.00060769, "H": 0.00061215, "L": 0.0006072, "C": 0.00060749, "V": 226.47496482, "T": "2018-01-24T03:40:00", "BV": 0.13762988}, {"O": 0.00060775, "H": 0.00061168, "L": 0.000602, "C": 0.0006101, "V": 997.67757046, "T": "2018-01-24T03:45:00", "BV": 0.60590686}, {"O": 0.00061159, "H": 0.00061175, "L": 0.00060729, "C": 0.00061141, "V": 684.67977995, "T": "2018-01-24T03:50:00", "BV": 0.41879374}, {"O": 0.00061145, "H": 0.00061145, "L": 0.00061145, "C": 0.00061145, "V": 510.11297869, "T": "2018-01-24T03:55:00", "BV": 0.31190856}, {"O": 0.00061145, "H": 0.00062, "L": 0.00060729, "C": 0.00062, "V": 5358.04004801, "T": "2018-01-24T04:00:00", "BV": 3.27710752}, {"O": 0.00062, "H": 0.00063337, "L": 0.0006173, "C": 0.00063, "V": 15525.34244687, "T": "2018-01-24T04:05:00", "BV": 9.78635808}, {"O": 0.00063, "H": 0.00063337, "L": 0.0006219, "C": 0.00062728, "V": 7324.24266814, "T": "2018-01-24T04:10:00", "BV": 4.60113765}, {"O": 0.00062659, "H": 0.00064, "L": 0.0006219, "C": 0.000626, "V": 40107.63964441, "T": "2018-01-24T04:15:00", "BV": 25.45449427}, {"O": 0.000626, "H": 0.00063972, "L": 0.00061075, "C": 0.00061615, "V": 2566.84723006, "T": "2018-01-24T04:20:00", "BV": 1.59820295}, {"O": 0.00061615, "H": 0.00063999, "L": 0.00061615, "C": 0.000625, "V": 2387.20850468, "T": "2018-01-24T04:25:00", "BV": 1.50431037}, {"O": 0.00062554, "H": 0.00062856, "L": 0.000625, "C": 0.000625, "V": 1147.09688707, "T": "2018-01-24T04:30:00", "BV": 0.7175439}, {"O": 0.00062849, "H": 0.00063666, "L": 0.00062551, "C": 0.00062551, "V": 718.5840454, "T": "2018-01-24T04:35:00", "BV": 0.45548541}, {"O": 0.00063127, "H": 0.00064337, "L": 0.00063127, "C": 0.00064336, "V": 17158.75899781, "T": "2018-01-24T04:40:00", "BV": 10.96422097}, {"O": 0.0006433, "H": 0.0006433, "L": 0.00062555, "C": 0.000633, "V": 2718.21242874, "T": "2018-01-24T04:45:00", "BV": 1.72591626}, {"O": 0.000633, "H": 0.0006606, "L": 0.00062581, "C": 0.00064447, "V": 29850.13721732, "T": "2018-01-24T04:50:00", "BV": 19.23779274}, {"O": 0.00064502, "H": 0.00066141, "L": 0.00063144, "C": 0.00063657, "V": 3509.30625519, "T": "2018-01-24T04:55:00", "BV": 2.253598}, {"O": 0.00063658, "H": 0.00064375, "L": 0.00063658, "C": 0.00063833, "V": 3469.802636, "T": "2018-01-24T05:00:00", "BV": 2.21410059}, {"O": 0.00064097, "H": 0.0006691, "L": 0.00064097, "C": 0.00065981, "V": 9371.81664113, "T": "2018-01-24T05:05:00", "BV": 6.16296298}, {"O": 0.00065001, "H": 0.0006752, "L": 0.00064055, "C": 0.00064803, "V": 23828.92220508, "T": "2018-01-24T05:10:00", "BV": 15.70150149}, {"O": 0.00066087, "H": 0.00066159, "L": 0.0006476, "C": 0.00066159, "V": 11491.88380794, "T": "2018-01-24T05:15:00", "BV": 7.5757091}, {"O": 0.00066158, "H": 0.00067514, "L": 0.00065214, "C": 0.00065729, "V": 11134.47822715, "T": "2018-01-24T05:20:00", "BV": 7.34561553}, {"O": 0.00065729, "H": 0.00065789, "L": 0.0006476, "C": 0.00064776, "V": 9259.28602616, "T": "2018-01-24T05:25:00", "BV": 6.01639474}, {"O": 0.00064776, "H": 0.00064995, "L": 0.00062593, "C": 0.00064648, "V": 12549.57865138, "T": "2018-01-24T05:30:00", "BV": 8.11465813}, {"O": 0.00064648, "H": 0.00064804, "L": 0.00063429, "C": 0.0006358, "V": 9692.50540969, "T": "2018-01-24T05:35:00", "BV": 6.18443336}, {"O": 0.00063638, "H": 0.00063999, "L": 0.00063562, "C": 0.00063881, "V": 2616.43870456, "T": "2018-01-24T05:40:00", "BV": 1.66598905}, {"O": 0.00063562, "H": 0.00063562, "L": 0.00062895, "C": 0.00062906, "V": 4575.25878148, "T": "2018-01-24T05:45:00", "BV": 2.88936083}, {"O": 0.00062906, "H": 0.00063803, "L": 0.00062906, "C": 0.00063307, "V": 6067.10468022, "T": "2018-01-24T05:50:00", "BV": 3.8323902}, {"O": 0.00063803, "H": 0.00064995, "L": 0.00063325, "C": 0.000648, "V": 3010.6254661, "T": "2018-01-24T05:55:00", "BV": 1.93854829}, {"O": 0.00064995, "H": 0.00065691, "L": 0.00063982, "C": 0.00064394, "V": 11141.87479939, "T": "2018-01-24T06:00:00", "BV": 7.18543734}, {"O": 0.00064, "H": 0.0006412, "L": 0.00063987, "C": 0.00064108, "V": 1303.16440145, "T": "2018-01-24T06:05:00", "BV": 0.83445101}, {"O": 0.00064107, "H": 0.00064107, "L": 0.00063868, "C": 0.00063868, "V": 2109.46608435, "T": "2018-01-24T06:10:00", "BV": 1.34974509}, {"O": 0.0006386, "H": 0.0006386, "L": 0.00063145, "C": 0.00063145, "V": 2491.23007731, "T": "2018-01-24T06:15:00", "BV": 1.57503978}, {"O": 0.00063147, "H": 0.00063153, "L": 0.00062629, "C": 0.00063094, "V": 1108.79165187, "T": "2018-01-24T06:20:00", "BV": 0.6996038}, {"O": 0.00063094, "H": 0.00063094, "L": 0.000621, "C": 0.000627, "V": 5782.72630946, "T": "2018-01-24T06:25:00", "BV": 3.60801526}, {"O": 0.000622, "H": 0.00062699, "L": 0.00061104, "C": 0.000626, "V": 4214.39679737, "T": "2018-01-24T06:30:00", "BV": 2.61675593}, {"O": 0.000626, "H": 0.00062748, "L": 0.00062175, "C": 0.00062748, "V": 1927.80202273, "T": "2018-01-24T06:35:00", "BV": 1.20264089}, {"O": 0.00062744, "H": 0.00062744, "L": 0.00062179, "C": 0.00062739, "V": 544.0568862, "T": "2018-01-24T06:40:00", "BV": 0.34111926}, {"O": 0.00062735, "H": 0.00062735, "L": 0.00061737, "C": 0.00062655, "V": 322.85971521, "T": "2018-01-24T06:45:00", "BV": 0.20126457}, {"O": 0.00062593, "H": 0.00062594, "L": 0.0006196, "C": 0.00062301, "V": 1802.61999078, "T": "2018-01-24T06:50:00", "BV": 1.12415126}, {"O": 0.0006256, "H": 0.0006262, "L": 0.0006256, "C": 0.0006262, "V": 2226.688797, "T": "2018-01-24T06:55:00", "BV": 1.39337293}, {"O": 0.0006262, "H": 0.00062621, "L": 0.00061513, "C": 0.00061515, "V": 5250.91302373, "T": "2018-01-24T07:00:00", "BV": 3.2559597}, {"O": 0.00061615, "H": 0.00062621, "L": 0.00061, "C": 0.00062238, "V": 1970.08403365, "T": "2018-01-24T07:05:00", "BV": 1.21639864}, {"O": 0.00062238, "H": 0.00062238, "L": 0.00061404, "C": 0.00062089, "V": 774.47775836, "T": "2018-01-24T07:10:00", "BV": 0.47949062}, {"O": 0.00062082, "H": 0.00062082, "L": 0.00061391, "C": 0.00062063, "V": 490.93814987, "T": "2018-01-24T07:15:00", "BV": 0.30209903}, {"O": 0.00062063, "H": 0.00062063, "L": 0.00061788, "C": 0.00061788, "V": 592.02364282, "T": "2018-01-24T07:20:00", "BV": 0.36725832}, {"O": 0.00062062, "H": 0.0006275, "L": 0.00061521, "C": 0.0006275, "V": 10421.14041465, "T": "2018-01-24T07:25:00", "BV": 6.47949994}, {"O": 0.0006275, "H": 0.00063399, "L": 0.00062737, "C": 0.0006305, "V": 2714.37203322, "T": "2018-01-24T07:30:00", "BV": 1.70430109}, {"O": 0.00062815, "H": 0.00063373, "L": 0.00062809, "C": 0.00062809, "V": 1136.19734525, "T": "2018-01-24T07:35:00", "BV": 0.71614125}, {"O": 0.00062742, "H": 0.00063068, "L": 0.0006194, "C": 0.0006194, "V": 1511.68732861, "T": "2018-01-24T07:40:00", "BV": 0.94186557}, {"O": 0.00062143, "H": 0.00062975, "L": 0.00062, "C": 0.00062145, "V": 800.47491129, "T": "2018-01-24T07:45:00", "BV": 0.49700086}, {"O": 0.00062659, "H": 0.00062699, "L": 0.00062149, "C": 0.00062699, "V": 301.62817424, "T": "2018-01-24T07:50:00", "BV": 0.18889114}, {"O": 0.000627, "H": 0.0006282, "L": 0.00061563, "C": 0.00062213, "V": 735.30071091, "T": "2018-01-24T07:55:00", "BV": 0.45820203}, {"O": 0.0006221, "H": 0.00062792, "L": 0.0006195, "C": 0.00062784, "V": 3537.27067613, "T": "2018-01-24T08:00:00", "BV": 2.2158824}, {"O": 0.00062784, "H": 0.00062784, "L": 0.00062743, "C": 0.00062743, "V": 332.3169989, "T": "2018-01-24T08:05:00", "BV": 0.20860229}, {"O": 0.00062126, "H": 0.00062752, "L": 0.00062126, "C": 0.00062744, "V": 21.34643373, "T": "2018-01-24T08:10:00", "BV": 0.01333236}, {"O": 0.00062611, "H": 0.00062742, "L": 0.0006213, "C": 0.00062733, "V": 1029.84790197, "T": "2018-01-24T08:15:00", "BV": 0.64039995}, {"O": 0.00062705, "H": 0.00062705, "L": 0.00061306, "C": 0.00062129, "V": 1267.13950274, "T": "2018-01-24T08:20:00", "BV": 0.78526787}, {"O": 0.00061776, "H": 0.00062128, "L": 0.00061263, "C": 0.00062128, "V": 530.5605274, "T": "2018-01-24T08:25:00", "BV": 0.32718537}, {"O": 0.00062125, "H": 0.00062126, "L": 0.00061469, "C": 0.00062126, "V": 195.25503932, "T": "2018-01-24T08:30:00", "BV": 0.12021044}, {"O": 0.00061503, "H": 0.00062107, "L": 0.00061001, "C": 0.00061764, "V": 718.65848778, "T": "2018-01-24T08:35:00", "BV": 0.44250328}, {"O": 0.00061608, "H": 0.00061608, "L": 0.00061, "C": 0.00061, "V": 628.16650836, "T": "2018-01-24T08:40:00", "BV": 0.3854194}, {"O": 0.00061, "H": 0.000615, "L": 0.0006082, "C": 0.0006082, "V": 1722.5781205, "T": "2018-01-24T08:45:00", "BV": 1.05210782}, {"O": 0.00061441, "H": 0.00061441, "L": 0.00060211, "C": 0.00060211, "V": 1872.97832551, "T": "2018-01-24T08:50:00", "BV": 1.13701732}, {"O": 0.00060242, "H": 0.00061447, "L": 0.00060242, "C": 0.00061306, "V": 3432.16768088, "T": "2018-01-24T08:55:00", "BV": 2.09095885}, {"O": 0.00061305, "H": 0.00061409, "L": 0.00060688, "C": 0.00061409, "V": 4056.78284324, "T": "2018-01-24T09:00:00", "BV": 2.4854523}, {"O": 0.00061408, "H": 0.00061408, "L": 0.00060526, "C": 0.00060533, "V": 1033.19706114, "T": "2018-01-24T09:05:00", "BV": 0.62673061}, {"O": 0.00060494, "H": 0.00060533, "L": 0.00060302, "C": 0.00060304, "V": 1557.43123277, "T": "2018-01-24T09:10:00", "BV": 0.94126969}, {"O": 0.00060371, "H": 0.00061599, "L": 0.00060371, "C": 0.00060605, "V": 838.41091746, "T": "2018-01-24T09:15:00", "BV": 0.50930966}, {"O": 0.00060625, "H": 0.00060625, "L": 0.0006039, "C": 0.0006039, "V": 2357.0087421, "T": "2018-01-24T09:20:00", "BV": 1.42791399}, {"O": 0.000606, "H": 0.000606, "L": 0.00060305, "C": 0.00060453, "V": 116.04501192, "T": "2018-01-24T09:25:00", "BV": 0.07012172}, {"O": 0.00060387, "H": 0.00060453, "L": 0.00060387, "C": 0.00060453, "V": 350.88693068, "T": "2018-01-24T09:30:00", "BV": 0.21212078}, {"O": 0.00060453, "H": 0.00060453, "L": 0.000604, "C": 0.00060452, "V": 682.71313012, "T": "2018-01-24T09:35:00", "BV": 0.41271729}, {"O": 0.00060402, "H": 0.00060452, "L": 0.00060371, "C": 0.00060452, "V": 1673.22992091, "T": "2018-01-24T09:40:00", "BV": 1.01068549}, {"O": 0.00060452, "H": 0.00060453, "L": 0.00060452, "C": 0.00060453, "V": 1056.66104482, "T": "2018-01-24T09:45:00", "BV": 0.63878076}, {"O": 0.00060453, "H": 0.00060453, "L": 0.00060368, "C": 0.00060368, "V": 319.15543192, "T": "2018-01-24T09:50:00", "BV": 0.19283649}, {"O": 0.00060453, "H": 0.00060453, "L": 0.00060199, "C": 0.000602, "V": 562.03944388, "T": "2018-01-24T09:55:00", "BV": 0.33878958}, {"O": 0.000602, "H": 0.00060398, "L": 0.00060196, "C": 0.00060196, "V": 463.692998, "T": "2018-01-24T10:00:00", "BV": 0.27915106}, {"O": 0.00060102, "H": 0.00060399, "L": 0.00060101, "C": 0.00060398, "V": 298.61925721, "T": "2018-01-24T10:05:00", "BV": 0.17980303}, {"O": 0.00060254, "H": 0.00060812, "L": 0.0006025, "C": 0.00060811, "V": 5955.66065656, "T": "2018-01-24T10:10:00", "BV": 3.59741013}, {"O": 0.00060811, "H": 0.00060811, "L": 0.00060501, "C": 0.00060706, "V": 513.74835484, "T": "2018-01-24T10:15:00", "BV": 0.31187077}, {"O": 0.00060706, "H": 0.0006099, "L": 0.0006061, "C": 0.00060988, "V": 600.41105091, "T": "2018-01-24T10:20:00", "BV": 0.36462607}, {"O": 0.00060611, "H": 0.00060948, "L": 0.00060601, "C": 0.0006065, "V": 1019.31445285, "T": "2018-01-24T10:25:00", "BV": 0.61786096}, {"O": 0.00060601, "H": 0.0006065, "L": 0.00060191, "C": 0.00060191, "V": 1490.74452275, "T": "2018-01-24T10:30:00", "BV": 0.9017736}, {"O": 0.00060191, "H": 0.00060739, "L": 0.00060111, "C": 0.00060581, "V": 385.10397516, "T": "2018-01-24T10:35:00", "BV": 0.23207828}, {"O": 0.00060115, "H": 0.00060563, "L": 0.00060111, "C": 0.00060562, "V": 2728.42588058, "T": "2018-01-24T10:40:00", "BV": 1.64946623}, {"O": 0.0006045, "H": 0.0006045, "L": 0.000601, "C": 0.00060377, "V": 684.84188488, "T": "2018-01-24T10:45:00", "BV": 0.41362176}, {"O": 0.00060247, "H": 0.00060375, "L": 0.0006, "C": 0.00060064, "V": 1184.39417184, "T": "2018-01-24T10:50:00", "BV": 0.71118381}, {"O": 0.00060065, "H": 0.00060248, "L": 0.0005975, "C": 0.0005975, "V": 1194.29016651, "T": "2018-01-24T10:55:00", "BV": 0.71581513}, {"O": 0.0005997, "H": 0.0005997, "L": 0.0005975, "C": 0.0005997, "V": 177.17000033, "T": "2018-01-24T11:00:00", "BV": 0.10602657}, {"O": 0.00059971, "H": 0.00059971, "L": 0.0005975, "C": 0.00059756, "V": 2590.43865602, "T": "2018-01-24T11:05:00", "BV": 1.54839802}, {"O": 0.00059756, "H": 0.0005997, "L": 0.00059602, "C": 0.0005997, "V": 1633.14119788, "T": "2018-01-24T11:10:00", "BV": 0.97548319}, {"O": 0.00059683, "H": 0.0006, "L": 0.00059602, "C": 0.0005975, "V": 1496.94603427, "T": "2018-01-24T11:15:00", "BV": 0.8961831}, {"O": 0.0005975, "H": 0.00059999, "L": 0.00059421, "C": 0.00059998, "V": 1187.61467094, "T": "2018-01-24T11:20:00", "BV": 0.70937968}, {"O": 0.00059582, "H": 0.00059995, "L": 0.00059582, "C": 0.00059681, "V": 378.65359831, "T": "2018-01-24T11:25:00", "BV": 0.22599318}, {"O": 0.0005968, "H": 0.00059686, "L": 0.000594, "C": 0.00059684, "V": 7697.61215537, "T": "2018-01-24T11:30:00", "BV": 4.57601507}, {"O": 0.00059682, "H": 0.00059684, "L": 0.00059543, "C": 0.00059681, "V": 277.70932276, "T": "2018-01-24T11:35:00", "BV": 0.16552376}, {"O": 0.00059733, "H": 0.00059733, "L": 0.00059551, "C": 0.00059551, "V": 38.04887414, "T": "2018-01-24T11:40:00", "BV": 0.02270691}, {"O": 0.00059733, "H": 0.00059733, "L": 0.0005973, "C": 0.00059731, "V": 231.17787384, "T": "2018-01-24T11:45:00", "BV": 0.13808449}, {"O": 0.00059731, "H": 0.00059732, "L": 0.000594, "C": 0.00059421, "V": 1193.42233253, "T": "2018-01-24T11:50:00", "BV": 0.70991427}, {"O": 0.00059731, "H": 0.00059731, "L": 0.00059263, "C": 0.00059282, "V": 1175.0838372, "T": "2018-01-24T11:55:00", "BV": 0.69723506}, {"O": 0.00059283, "H": 0.00059362, "L": 0.000592, "C": 0.00059362, "V": 218.49997945, "T": "2018-01-24T12:00:00", "BV": 0.1295468}, {"O": 0.00059362, "H": 0.00059575, "L": 0.00059362, "C": 0.00059362, "V": 259.906071, "T": "2018-01-24T12:05:00", "BV": 0.15476773}, {"O": 0.00059421, "H": 0.00059421, "L": 0.00058764, "C": 0.00059276, "V": 4386.42850463, "T": "2018-01-24T12:10:00", "BV": 2.58817883}, {"O": 0.000592, "H": 0.000592, "L": 0.00058614, "C": 0.00059179, "V": 2214.98913475, "T": "2018-01-24T12:15:00", "BV": 1.30274066}, {"O": 0.0005916, "H": 0.00059175, "L": 0.00058612, "C": 0.00058879, "V": 930.74844449, "T": "2018-01-24T12:20:00", "BV": 0.54859679}, {"O": 0.00058878, "H": 0.00058879, "L": 0.00058878, "C": 0.00058879, "V": 413.29853826, "T": "2018-01-24T12:25:00", "BV": 0.24334297}, {"O": 0.00058877, "H": 0.00058879, "L": 0.000585, "C": 0.00058762, "V": 1389.27614624, "T": "2018-01-24T12:30:00", "BV": 0.81564315}, {"O": 0.00058646, "H": 0.00058878, "L": 0.00058501, "C": 0.00058877, "V": 455.02763127, "T": "2018-01-24T12:35:00", "BV": 0.26719063}, {"O": 0.00058513, "H": 0.00058878, "L": 0.00058513, "C": 0.00058878, "V": 461.19846845, "T": "2018-01-24T12:40:00", "BV": 0.27088374}, {"O": 0.00058878, "H": 0.00058878, "L": 0.00058012, "C": 0.00058457, "V": 4258.39233224, "T": "2018-01-24T12:45:00", "BV": 2.48824819}, {"O": 0.00058457, "H": 0.00058879, "L": 0.00058443, "C": 0.00058879, "V": 4417.29079026, "T": "2018-01-24T12:50:00", "BV": 2.5840231}, {"O": 0.00058762, "H": 0.00058879, "L": 0.00058501, "C": 0.00058501, "V": 1316.2903943, "T": "2018-01-24T12:55:00", "BV": 0.77316935}, {"O": 0.00058809, "H": 0.00058809, "L": 0.00058784, "C": 0.00058784, "V": 88.36403109, "T": "2018-01-24T13:00:00", "BV": 0.05195328}, {"O": 0.00058784, "H": 0.00058784, "L": 0.00058501, "C": 0.00058714, "V": 418.31267813, "T": "2018-01-24T13:05:00", "BV": 0.24522179}, {"O": 0.00058714, "H": 0.00058714, "L": 0.00058501, "C": 0.00058503, "V": 1192.24605846, "T": "2018-01-24T13:10:00", "BV": 0.69900819}, {"O": 0.00058502, "H": 0.00058721, "L": 0.00058012, "C": 0.00058012, "V": 2238.16962498, "T": "2018-01-24T13:15:00", "BV": 1.30443428}, {"O": 0.00058054, "H": 0.00058155, "L": 0.0005797, "C": 0.00058155, "V": 4246.57833546, "T": "2018-01-24T13:20:00", "BV": 2.46810752}, {"O": 0.00058155, "H": 0.00058156, "L": 0.0005808, "C": 0.00058155, "V": 3714.57672742, "T": "2018-01-24T13:25:00", "BV": 2.16016338}, {"O": 0.00058156, "H": 0.00058903, "L": 0.00058155, "C": 0.00058903, "V": 3996.37190256, "T": "2018-01-24T13:30:00", "BV": 2.32436203}, {"O": 0.00058903, "H": 0.00058903, "L": 0.00058207, "C": 0.00058859, "V": 542.36452027, "T": "2018-01-24T13:35:00", "BV": 0.3192275}, {"O": 0.00058618, "H": 0.00058858, "L": 0.00058618, "C": 0.00058704, "V": 980.77075493, "T": "2018-01-24T13:40:00", "BV": 0.5751364}, {"O": 0.00058703, "H": 0.00058852, "L": 0.00058618, "C": 0.00058618, "V": 2987.51740649, "T": "2018-01-24T13:45:00", "BV": 1.75371164}, {"O": 0.00058902, "H": 0.00058902, "L": 0.0005847, "C": 0.0005847, "V": 2262.67525015, "T": "2018-01-24T13:50:00", "BV": 1.32576165}, {"O": 0.00058617, "H": 0.00058754, "L": 0.0005847, "C": 0.00058754, "V": 423.24698935, "T": "2018-01-24T13:55:00", "BV": 0.24813595}, {"O": 0.00058903, "H": 0.00059331, "L": 0.00058544, "C": 0.00059059, "V": 6603.48993781, "T": "2018-01-24T14:00:00", "BV": 3.87747914}, {"O": 0.00058727, "H": 0.00059319, "L": 0.00058544, "C": 0.0005855, "V": 4834.67344335, "T": "2018-01-24T14:05:00", "BV": 2.83283887}, {"O": 0.00059229, "H": 0.00059229, "L": 0.00058, "C": 0.00058704, "V": 3621.18226306, "T": "2018-01-24T14:10:00", "BV": 2.11592966}, {"O": 0.00057977, "H": 0.00058435, "L": 0.000576, "C": 0.00058035, "V": 8099.1424473, "T": "2018-01-24T14:15:00", "BV": 4.6824989}, {"O": 0.0005836, "H": 0.0005836, "L": 0.00058037, "C": 0.00058153, "V": 2387.22810862, "T": "2018-01-24T14:20:00", "BV": 1.38758468}, {"O": 0.00058145, "H": 0.00058162, "L": 0.0005762, "C": 0.00058007, "V": 4495.11152827, "T": "2018-01-24T14:25:00", "BV": 2.6055081}, {"O": 0.00057691, "H": 0.00058133, "L": 0.0005769, "C": 0.00058117, "V": 509.7209402, "T": "2018-01-24T14:30:00", "BV": 0.29563565}, {"O": 0.0005801, "H": 0.000585, "L": 0.0005801, "C": 0.00058011, "V": 2581.95868208, "T": "2018-01-24T14:35:00", "BV": 1.50545456}, {"O": 0.000585, "H": 0.000585, "L": 0.00058013, "C": 0.00058489, "V": 183.11124237, "T": "2018-01-24T14:40:00", "BV": 0.10705685}, {"O": 0.00058015, "H": 0.0005857, "L": 0.00058011, "C": 0.00058406, "V": 1625.27305065, "T": "2018-01-24T14:45:00", "BV": 0.94784677}, {"O": 0.00058406, "H": 0.00058406, "L": 0.00057651, "C": 0.00058273, "V": 2209.43654278, "T": "2018-01-24T14:50:00", "BV": 1.28147218}, {"O": 0.00058384, "H": 0.00058384, "L": 0.00058275, "C": 0.00058275, "V": 283.0365725, "T": "2018-01-24T14:55:00", "BV": 0.16503422}, {"O": 0.00058275, "H": 0.00058698, "L": 0.00058275, "C": 0.00058326, "V": 3257.7326954, "T": "2018-01-24T15:00:00", "BV": 1.89854632}, {"O": 0.00058326, "H": 0.00058326, "L": 0.00058106, "C": 0.00058173, "V": 686.54285136, "T": "2018-01-24T15:05:00", "BV": 0.40028482}, {"O": 0.00058147, "H": 0.00058147, "L": 0.00058106, "C": 0.00058107, "V": 129.00638253, "T": "2018-01-24T15:10:00", "BV": 0.07496234}, {"O": 0.00058107, "H": 0.00058212, "L": 0.00058107, "C": 0.00058212, "V": 152.74306972, "T": "2018-01-24T15:15:00", "BV": 0.08879375}, {"O": 0.00058158, "H": 0.00058699, "L": 0.00058106, "C": 0.00058107, "V": 1358.77586477, "T": "2018-01-24T15:20:00", "BV": 0.79056299}, {"O": 0.00058601, "H": 0.00058658, "L": 0.00058107, "C": 0.00058112, "V": 417.7889081, "T": "2018-01-24T15:25:00", "BV": 0.24362329}, {"O": 0.00058112, "H": 0.00058599, "L": 0.00058112, "C": 0.0005843, "V": 563.39506412, "T": "2018-01-24T15:30:00", "BV": 0.3278107}, {"O": 0.0005843, "H": 0.0005843, "L": 0.0005816, "C": 0.0005816, "V": 21.50910102, "T": "2018-01-24T15:35:00", "BV": 0.01251208}, {"O": 0.00058171, "H": 0.00058172, "L": 0.00058171, "C": 0.00058171, "V": 153.83188159, "T": "2018-01-24T15:40:00", "BV": 0.08948555}, {"O": 0.0005843, "H": 0.00058924, "L": 0.0005827, "C": 0.00058924, "V": 5220.97308722, "T": "2018-01-24T15:45:00", "BV": 3.05074586}, {"O": 0.00059, "H": 0.00059, "L": 0.00058667, "C": 0.00058667, "V": 1802.76982836, "T": "2018-01-24T15:50:00", "BV": 1.06037081}, {"O": 0.00058788, "H": 0.00058788, "L": 0.00058668, "C": 0.00058788, "V": 240.98973081, "T": "2018-01-24T15:55:00", "BV": 0.14162692}, {"O": 0.00058788, "H": 0.0005937, "L": 0.00058788, "C": 0.0005937, "V": 2655.98296759, "T": "2018-01-24T16:00:00", "BV": 1.57338997}, {"O": 0.00059449, "H": 0.0005974, "L": 0.00059361, "C": 0.000597, "V": 5779.38171129, "T": "2018-01-24T16:05:00", "BV": 3.43651102}, {"O": 0.000597, "H": 0.000597, "L": 0.00059362, "C": 0.000594, "V": 1537.1566103, "T": "2018-01-24T16:10:00", "BV": 0.91496246}, {"O": 0.000597, "H": 0.0005983, "L": 0.000597, "C": 0.00059829, "V": 2400.24107748, "T": "2018-01-24T16:15:00", "BV": 1.43320392}, {"O": 0.00059743, "H": 0.00059829, "L": 0.000597, "C": 0.00059829, "V": 769.37348437, "T": "2018-01-24T16:20:00", "BV": 0.45968952}, {"O": 0.00059829, "H": 0.00059869, "L": 0.00059829, "C": 0.00059869, "V": 3483.90697583, "T": "2018-01-24T16:25:00", "BV": 2.08560275}, {"O": 0.00059869, "H": 0.00059869, "L": 0.00059831, "C": 0.00059835, "V": 3071.93964487, "T": "2018-01-24T16:30:00", "BV": 1.83828858}, {"O": 0.00059835, "H": 0.00059869, "L": 0.00059835, "C": 0.00059835, "V": 5791.89084821, "T": "2018-01-24T16:35:00", "BV": 3.46562025}, {"O": 0.00059835, "H": 0.00059869, "L": 0.00059835, "C": 0.00059835, "V": 3952.84130661, "T": "2018-01-24T16:40:00", "BV": 2.36521324}, {"O": 0.00059835, "H": 0.00059887, "L": 0.000597, "C": 0.00059887, "V": 2452.65703714, "T": "2018-01-24T16:45:00", "BV": 1.46728207}, {"O": 0.00059924, "H": 0.00059924, "L": 0.00059701, "C": 0.00059801, "V": 910.26483181, "T": "2018-01-24T16:50:00", "BV": 0.54455031}, {"O": 0.00059801, "H": 0.00059926, "L": 0.000597, "C": 0.00059926, "V": 1911.74508931, "T": "2018-01-24T16:55:00", "BV": 1.14309378}, {"O": 0.00059925, "H": 0.00060015, "L": 0.00059924, "C": 0.00060015, "V": 1978.16070285, "T": "2018-01-24T17:00:00", "BV": 1.18661899}, {"O": 0.00060015, "H": 0.00060069, "L": 0.0006, "C": 0.00060069, "V": 269.31384701, "T": "2018-01-24T17:05:00", "BV": 0.16166985}, {"O": 0.00060069, "H": 0.00060365, "L": 0.00060069, "C": 0.00060069, "V": 1003.35879986, "T": "2018-01-24T17:10:00", "BV": 0.60301464}, {"O": 0.00060069, "H": 0.00060069, "L": 0.0006, "C": 0.0006, "V": 1278.91822322, "T": "2018-01-24T17:15:00", "BV": 0.76760886}, {"O": 0.0006, "H": 0.00060285, "L": 0.000597, "C": 0.000597, "V": 4493.86476272, "T": "2018-01-24T17:20:00", "BV": 2.68561562}, {"O": 0.00059709, "H": 0.000599, "L": 0.00059709, "C": 0.000599, "V": 20.5738074, "T": "2018-01-24T17:25:00", "BV": 0.01229226}, {"O": 0.00060355, "H": 0.00060432, "L": 0.00060001, "C": 0.00060432, "V": 5844.7724074, "T": "2018-01-24T17:30:00", "BV": 3.52834349}, {"O": 0.0006044, "H": 0.00060548, "L": 0.00060432, "C": 0.00060432, "V": 1518.62858934, "T": "2018-01-24T17:35:00", "BV": 0.91785248}, {"O": 0.000605, "H": 0.00060959, "L": 0.0006045, "C": 0.0006045, "V": 1128.5198674, "T": "2018-01-24T17:40:00", "BV": 0.6843799}, {"O": 0.0006045, "H": 0.00060452, "L": 0.00060432, "C": 0.00060439, "V": 595.73035556, "T": "2018-01-24T17:45:00", "BV": 0.36007419}, {"O": 0.00060439, "H": 0.000607, "L": 0.00060439, "C": 0.00060439, "V": 943.16146863, "T": "2018-01-24T17:50:00", "BV": 0.57039241}, {"O": 0.00060439, "H": 0.00060456, "L": 0.00060439, "C": 0.00060456, "V": 975.86085744, "T": "2018-01-24T17:55:00", "BV": 0.5898081}, {"O": 0.00060457, "H": 0.00060958, "L": 0.00060456, "C": 0.00060456, "V": 2285.7586557, "T": "2018-01-24T18:00:00", "BV": 1.38204833}, {"O": 0.00060456, "H": 0.00060456, "L": 0.00060456, "C": 0.00060456, "V": 4548.63475868, "T": "2018-01-24T18:05:00", "BV": 2.74992259}, {"O": 0.00060556, "H": 0.0006069, "L": 0.0006, "C": 0.000604, "V": 4392.52232829, "T": "2018-01-24T18:10:00", "BV": 2.65569469}, {"O": 0.00060001, "H": 0.000604, "L": 0.00060001, "C": 0.00060316, "V": 110.78276904, "T": "2018-01-24T18:15:00", "BV": 0.0666049}, {"O": 0.00060042, "H": 0.00060333, "L": 0.0006004, "C": 0.00060042, "V": 468.45576017, "T": "2018-01-24T18:20:00", "BV": 0.28143663}, {"O": 0.00060049, "H": 0.00060333, "L": 0.00060049, "C": 0.00060061, "V": 96.02234897, "T": "2018-01-24T18:25:00", "BV": 0.05775514}, {"O": 0.00060062, "H": 0.00060162, "L": 0.00060062, "C": 0.00060162, "V": 296.32486672, "T": "2018-01-24T18:30:00", "BV": 0.17804721}, {"O": 0.00060333, "H": 0.00060662, "L": 0.00060066, "C": 0.00060066, "V": 530.587013, "T": "2018-01-24T18:35:00", "BV": 0.31973454}, {"O": 0.00060066, "H": 0.00060069, "L": 0.00060066, "C": 0.00060069, "V": 237.83447771, "T": "2018-01-24T18:40:00", "BV": 0.14285986}, {"O": 0.00060068, "H": 0.00060673, "L": 0.00060068, "C": 0.00060601, "V": 1180.88688102, "T": "2018-01-24T18:45:00", "BV": 0.71546271}, {"O": 0.0006051, "H": 0.0006051, "L": 0.00060069, "C": 0.00060072, "V": 350.34680467, "T": "2018-01-24T18:50:00", "BV": 0.2111368}, {"O": 0.00060072, "H": 0.00060222, "L": 0.00060069, "C": 0.00060135, "V": 504.94626128, "T": "2018-01-24T18:55:00", "BV": 0.30367587}, {"O": 0.00060135, "H": 0.00060135, "L": 0.00060135, "C": 0.00060135, "V": 345.81949655, "T": "2018-01-24T19:00:00", "BV": 0.20795851}, {"O": 0.0006013, "H": 0.0006013, "L": 0.0006013, "C": 0.0006013, "V": 14.28446248, "T": "2018-01-24T19:05:00", "BV": 0.00858924}, {"O": 0.00060122, "H": 0.00060135, "L": 0.00060122, "C": 0.00060135, "V": 52.23603664, "T": "2018-01-24T19:10:00", "BV": 0.03140989}, {"O": 0.00060509, "H": 0.00060509, "L": 0.00060137, "C": 0.000605, "V": 116.50663691, "T": "2018-01-24T19:15:00", "BV": 0.07047622}, {"O": 0.000605, "H": 0.000605, "L": 0.0006014, "C": 0.000605, "V": 363.29989686, "T": "2018-01-24T19:20:00", "BV": 0.21950144}, {"O": 0.000605, "H": 0.00060669, "L": 0.0006014, "C": 0.00060141, "V": 2015.78615769, "T": "2018-01-24T19:25:00", "BV": 1.21775507}, {"O": 0.000602, "H": 0.00060611, "L": 0.00060141, "C": 0.00060141, "V": 208.45285965, "T": "2018-01-24T19:30:00", "BV": 0.12548846}, {"O": 0.00060141, "H": 0.00060559, "L": 0.00060137, "C": 0.00060142, "V": 1184.158418, "T": "2018-01-24T19:35:00", "BV": 0.712613}, {"O": 0.00060136, "H": 0.00060142, "L": 0.00060062, "C": 0.00060142, "V": 88.25236025, "T": "2018-01-24T19:40:00", "BV": 0.05305408}, {"O": 0.00060101, "H": 0.00060142, "L": 0.0006006, "C": 0.000601, "V": 523.57249964, "T": "2018-01-24T19:45:00", "BV": 0.31468549}, {"O": 0.000601, "H": 0.00060142, "L": 0.00060064, "C": 0.00060142, "V": 153.50564655, "T": "2018-01-24T19:50:00", "BV": 0.09223849}, {"O": 0.00060142, "H": 0.0006015, "L": 0.0006009, "C": 0.0006015, "V": 749.71618984, "T": "2018-01-24T19:55:00", "BV": 0.45082884}, {"O": 0.00060371, "H": 0.00060371, "L": 0.00060371, "C": 0.00060371, "V": 101.26950499, "T": "2018-01-24T20:05:00", "BV": 0.06113741}, {"O": 0.0006015, "H": 0.0006015, "L": 0.0006015, "C": 0.0006015, "V": 76.8261058, "T": "2018-01-24T20:10:00", "BV": 0.04621089}, {"O": 0.0006009, "H": 0.0006009, "L": 0.0006009, "C": 0.0006009, "V": 30.0, "T": "2018-01-24T20:15:00", "BV": 0.018027}, {"O": 0.00060371, "H": 0.00060371, "L": 0.00060064, "C": 0.00060064, "V": 2075.65101941, "T": "2018-01-24T20:20:00", "BV": 1.24762474}, {"O": 0.00060064, "H": 0.00060371, "L": 0.00060064, "C": 0.00060064, "V": 541.11455741, "T": "2018-01-24T20:25:00", "BV": 0.32542776}, {"O": 0.00060399, "H": 0.00060399, "L": 0.00060062, "C": 0.000603, "V": 388.95092401, "T": "2018-01-24T20:30:00", "BV": 0.23401742}, {"O": 0.000603, "H": 0.000603, "L": 0.00060062, "C": 0.00060062, "V": 360.88783602, "T": "2018-01-24T20:35:00", "BV": 0.21687462}, {"O": 0.000603, "H": 0.00060419, "L": 0.00060038, "C": 0.00060419, "V": 1667.9457785, "T": "2018-01-24T20:40:00", "BV": 1.00246366}, {"O": 0.00060419, "H": 0.00060701, "L": 0.0006, "C": 0.0006032, "V": 400.5104767, "T": "2018-01-24T20:45:00", "BV": 0.24093882}, {"O": 0.0006032, "H": 0.0006032, "L": 0.00060001, "C": 0.00060015, "V": 347.84160442, "T": "2018-01-24T20:50:00", "BV": 0.20897875}, {"O": 0.0006032, "H": 0.0006032, "L": 0.00060009, "C": 0.00060016, "V": 697.87807853, "T": "2018-01-24T20:55:00", "BV": 0.41886786}, {"O": 0.00060019, "H": 0.00060319, "L": 0.00060015, "C": 0.00060319, "V": 873.30761082, "T": "2018-01-24T21:00:00", "BV": 0.52607903}, {"O": 0.00060319, "H": 0.00060319, "L": 0.0006002, "C": 0.00060319, "V": 615.71679379, "T": "2018-01-24T21:05:00", "BV": 0.37126963}, {"O": 0.00060319, "H": 0.00060505, "L": 0.0006002, "C": 0.0006002, "V": 1349.89250476, "T": "2018-01-24T21:10:00", "BV": 0.81164826}, {"O": 0.0006007, "H": 0.00060608, "L": 0.0006, "C": 0.00060608, "V": 1187.04033634, "T": "2018-01-24T21:15:00", "BV": 0.71341098}, {"O": 0.00060618, "H": 0.00060618, "L": 0.00060008, "C": 0.00060012, "V": 318.40346216, "T": "2018-01-24T21:20:00", "BV": 0.191221}, {"O": 0.0006001, "H": 0.0006001, "L": 0.0005971, "C": 0.00060001, "V": 2106.38640637, "T": "2018-01-24T21:25:00", "BV": 1.26147343}, {"O": 0.0006, "H": 0.00060001, "L": 0.0005971, "C": 0.0005971, "V": 1154.70745534, "T": "2018-01-24T21:30:00", "BV": 0.69158293}, {"O": 0.00060001, "H": 0.00060001, "L": 0.00059362, "C": 0.00059901, "V": 6092.97303937, "T": "2018-01-24T21:35:00", "BV": 3.62947359}, {"O": 0.00059893, "H": 0.00059999, "L": 0.0005987, "C": 0.00059999, "V": 2431.74537098, "T": "2018-01-24T21:40:00", "BV": 1.45728402}, {"O": 0.00059991, "H": 0.0006001, "L": 0.00059747, "C": 0.0006001, "V": 439.80750765, "T": "2018-01-24T21:45:00", "BV": 0.26345086}, {"O": 0.0006001, "H": 0.00060329, "L": 0.0006001, "C": 0.00060201, "V": 28.80057432, "T": "2018-01-24T21:50:00", "BV": 0.01737332}, {"O": 0.00060202, "H": 0.00060202, "L": 0.00060011, "C": 0.00060011, "V": 142.85066989, "T": "2018-01-24T21:55:00", "BV": 0.08584326}, {"O": 0.00060012, "H": 0.00060202, "L": 0.00060011, "C": 0.00060202, "V": 456.79220243, "T": "2018-01-24T22:00:00", "BV": 0.2742213}, {"O": 0.00060202, "H": 0.00060329, "L": 0.00060202, "C": 0.00060329, "V": 1021.14242599, "T": "2018-01-24T22:05:00", "BV": 0.61475318}, {"O": 0.00060202, "H": 0.00060329, "L": 0.00060202, "C": 0.00060329, "V": 308.32952898, "T": "2018-01-24T22:10:00", "BV": 0.18574659}, {"O": 0.00060585, "H": 0.00060585, "L": 0.00060203, "C": 0.00060203, "V": 18.39156116, "T": "2018-01-24T22:15:00", "BV": 0.01108014}, {"O": 0.0006025, "H": 0.00060584, "L": 0.00060203, "C": 0.00060203, "V": 118.31634267, "T": "2018-01-24T22:20:00", "BV": 0.07136237}, {"O": 0.000603, "H": 0.000605, "L": 0.000603, "C": 0.000605, "V": 1824.97054417, "T": "2018-01-24T22:25:00", "BV": 1.1040912}, {"O": 0.00060303, "H": 0.00060348, "L": 0.00060303, "C": 0.00060348, "V": 440.45376362, "T": "2018-01-24T22:30:00", "BV": 0.26580455}, {"O": 0.00060348, "H": 0.00060348, "L": 0.000603, "C": 0.00060347, "V": 519.91764466, "T": "2018-01-24T22:35:00", "BV": 0.3135222}, {"O": 0.00060347, "H": 0.00060808, "L": 0.00060301, "C": 0.00060808, "V": 1185.82211951, "T": "2018-01-24T22:40:00", "BV": 0.71839656}, {"O": 0.00060808, "H": 0.00060885, "L": 0.00060808, "C": 0.00060808, "V": 170.56101508, "T": "2018-01-24T22:45:00", "BV": 0.10372573}, {"O": 0.00060885, "H": 0.00060885, "L": 0.00060349, "C": 0.00060349, "V": 759.26848982, "T": "2018-01-24T22:50:00", "BV": 0.461523}, {"O": 0.00060349, "H": 0.00060808, "L": 0.00060349, "C": 0.00060369, "V": 975.18421876, "T": "2018-01-24T22:55:00", "BV": 0.59021562}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060354, "C": 0.00060354, "V": 1472.98041229, "T": "2018-01-24T23:00:00", "BV": 0.8930466}, {"O": 0.00060354, "H": 0.00060354, "L": 0.00060354, "C": 0.00060354, "V": 1500.0, "T": "2018-01-24T23:05:00", "BV": 0.90531}, {"O": 0.00060354, "H": 0.00060354, "L": 0.00060354, "C": 0.00060354, "V": 683.45726614, "T": "2018-01-24T23:10:00", "BV": 0.41249377}, {"O": 0.00060414, "H": 0.00060414, "L": 0.00060299, "C": 0.00060299, "V": 670.61448812, "T": "2018-01-24T23:15:00", "BV": 0.40455813}, {"O": 0.00060297, "H": 0.00060299, "L": 0.00060203, "C": 0.00060203, "V": 228.01879142, "T": "2018-01-24T23:20:00", "BV": 0.13745871}, {"O": 0.00060204, "H": 0.00060298, "L": 0.0005981, "C": 0.000602, "V": 1410.92645203, "T": "2018-01-24T23:25:00", "BV": 0.84811189}, {"O": 0.000602, "H": 0.000602, "L": 0.000598, "C": 0.000602, "V": 2910.34384928, "T": "2018-01-24T23:30:00", "BV": 1.74829723}, {"O": 0.000602, "H": 0.00060298, "L": 0.000602, "C": 0.00060298, "V": 223.30488329, "T": "2018-01-24T23:35:00", "BV": 0.13455491}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060213, "C": 0.00060213, "V": 90.29226575, "T": "2018-01-24T23:40:00", "BV": 0.05467523}, {"O": 0.00060201, "H": 0.00060787, "L": 0.00059368, "C": 0.00059845, "V": 9551.86643053, "T": "2018-01-24T23:45:00", "BV": 5.69327955}, {"O": 0.00059996, "H": 0.00059998, "L": 0.00059844, "C": 0.00059845, "V": 1003.83032214, "T": "2018-01-24T23:50:00", "BV": 0.60155748}, {"O": 0.00059845, "H": 0.00060024, "L": 0.00059402, "C": 0.00059703, "V": 1051.97233061, "T": "2018-01-24T23:55:00", "BV": 0.62907249}, {"O": 0.00059845, "H": 0.00060021, "L": 0.0005937, "C": 0.00059386, "V": 4507.67214022, "T": "2018-01-25T00:00:00", "BV": 2.68047698}, {"O": 0.00059698, "H": 0.00060024, "L": 0.00059689, "C": 0.00060024, "V": 2540.16141971, "T": "2018-01-25T00:05:00", "BV": 1.52130166}, {"O": 0.00059689, "H": 0.00059999, "L": 0.0005937, "C": 0.00059999, "V": 1404.27624825, "T": "2018-01-25T00:10:00", "BV": 0.83429693}, {"O": 0.00059999, "H": 0.00060001, "L": 0.00059704, "C": 0.0006, "V": 1359.30483571, "T": "2018-01-25T00:15:00", "BV": 0.81207144}, {"O": 0.00059998, "H": 0.00060001, "L": 0.000591, "C": 0.000591, "V": 3642.98149323, "T": "2018-01-25T00:20:00", "BV": 2.16597715}, {"O": 0.00059659, "H": 0.00060001, "L": 0.00058956, "C": 0.00059765, "V": 3372.05675488, "T": "2018-01-25T00:25:00", "BV": 2.01213714}, {"O": 0.00060001, "H": 0.000618, "L": 0.0005974, "C": 0.00061, "V": 12134.13872124, "T": "2018-01-25T00:30:00", "BV": 7.39983828}, {"O": 0.00061, "H": 0.00061, "L": 0.00059483, "C": 0.00059669, "V": 1913.19516633, "T": "2018-01-25T00:35:00", "BV": 1.14983645}, {"O": 0.0005973, "H": 0.00060629, "L": 0.00059473, "C": 0.00059713, "V": 616.8016787, "T": "2018-01-25T00:40:00", "BV": 0.36893695}, {"O": 0.00059713, "H": 0.00060338, "L": 0.00059384, "C": 0.00059501, "V": 1538.28436462, "T": "2018-01-25T00:45:00", "BV": 0.91654333}, {"O": 0.00059715, "H": 0.00060191, "L": 0.00059715, "C": 0.00060191, "V": 366.32055649, "T": "2018-01-25T00:50:00", "BV": 0.21912854}, {"O": 0.0006, "H": 0.00060143, "L": 0.00059384, "C": 0.00059384, "V": 2717.24918092, "T": "2018-01-25T00:55:00", "BV": 1.61746501}, {"O": 0.00060108, "H": 0.00060115, "L": 0.00059002, "C": 0.00059974, "V": 2065.66837039, "T": "2018-01-25T01:00:00", "BV": 1.22882879}, {"O": 0.00059965, "H": 0.00059965, "L": 0.00059592, "C": 0.0005977, "V": 670.80227591, "T": "2018-01-25T01:05:00", "BV": 0.40048615}, {"O": 0.00059762, "H": 0.00059887, "L": 0.00059627, "C": 0.00059886, "V": 1254.19197127, "T": "2018-01-25T01:10:00", "BV": 0.74996708}, {"O": 0.00059885, "H": 0.00061095, "L": 0.00059885, "C": 0.00060168, "V": 3454.24152508, "T": "2018-01-25T01:15:00", "BV": 2.09821564}, {"O": 0.00060168, "H": 0.00060174, "L": 0.00060168, "C": 0.00060174, "V": 37.04749879, "T": "2018-01-25T01:25:00", "BV": 0.02229282}, {"O": 0.00060271, "H": 0.00060271, "L": 0.00059157, "C": 0.00060263, "V": 1876.49460723, "T": "2018-01-25T01:30:00", "BV": 1.12582408}, {"O": 0.00060262, "H": 0.00060262, "L": 0.0005947, "C": 0.00059865, "V": 277.59389657, "T": "2018-01-25T01:35:00", "BV": 0.16562437}, {"O": 0.00059866, "H": 0.00059867, "L": 0.00059866, "C": 0.00059867, "V": 468.03761627, "T": "2018-01-25T01:40:00", "BV": 0.28019996}, {"O": 0.00059866, "H": 0.00059867, "L": 0.00059843, "C": 0.00059867, "V": 702.96050124, "T": "2018-01-25T01:45:00", "BV": 0.42083718}, {"O": 0.00059869, "H": 0.00059869, "L": 0.00059868, "C": 0.00059868, "V": 83.51478858, "T": "2018-01-25T01:50:00", "BV": 0.04999908}, {"O": 0.00059871, "H": 0.00060258, "L": 0.00059748, "C": 0.00059748, "V": 324.39154764, "T": "2018-01-25T01:55:00", "BV": 0.19438408}, {"O": 0.00059868, "H": 0.0006023, "L": 0.00059469, "C": 0.0006023, "V": 481.42148027, "T": "2018-01-25T02:00:00", "BV": 0.2874439}, {"O": 0.00059534, "H": 0.00060204, "L": 0.00059534, "C": 0.00060201, "V": 74.42832731, "T": "2018-01-25T02:05:00", "BV": 0.04462847}, {"O": 0.00060201, "H": 0.00060205, "L": 0.00060201, "C": 0.00060203, "V": 882.36937709, "T": "2018-01-25T02:10:00", "BV": 0.53122725}, {"O": 0.00060202, "H": 0.00060203, "L": 0.00060201, "C": 0.00060202, "V": 385.10898158, "T": "2018-01-25T02:15:00", "BV": 0.23184538}, {"O": 0.0005987, "H": 0.00060201, "L": 0.0005987, "C": 0.00060201, "V": 190.83219145, "T": "2018-01-25T02:20:00", "BV": 0.11478316}, {"O": 0.00060201, "H": 0.00060201, "L": 0.0006, "C": 0.0006, "V": 401.99332237, "T": "2018-01-25T02:25:00", "BV": 0.24119998}, {"O": 0.00059999, "H": 0.000601, "L": 0.00059607, "C": 0.00059614, "V": 2398.45780872, "T": "2018-01-25T02:30:00", "BV": 1.43239512}, {"O": 0.00059614, "H": 0.00060034, "L": 0.00059535, "C": 0.00059551, "V": 936.38444533, "T": "2018-01-25T02:35:00", "BV": 0.55762754}, {"O": 0.00059551, "H": 0.000601, "L": 0.00059549, "C": 0.0006, "V": 1321.90543812, "T": "2018-01-25T02:40:00", "BV": 0.78908248}, {"O": 0.00059553, "H": 0.00059771, "L": 0.00059032, "C": 0.00059091, "V": 3385.98268648, "T": "2018-01-25T02:45:00", "BV": 2.00749038}, {"O": 0.00059671, "H": 0.00059856, "L": 0.00059082, "C": 0.00059438, "V": 2942.65099202, "T": "2018-01-25T02:50:00", "BV": 1.75192471}, {"O": 0.00059438, "H": 0.0005974, "L": 0.00059116, "C": 0.00059695, "V": 453.41278312, "T": "2018-01-25T02:55:00", "BV": 0.26976053}, {"O": 0.00059695, "H": 0.00059866, "L": 0.00059182, "C": 0.00059866, "V": 899.26268663, "T": "2018-01-25T03:00:00", "BV": 0.53505207}, {"O": 0.00059865, "H": 0.00060179, "L": 0.00059715, "C": 0.00059716, "V": 1247.66414005, "T": "2018-01-25T03:05:00", "BV": 0.74515316}, {"O": 0.00059716, "H": 0.00059716, "L": 0.00059716, "C": 0.00059716, "V": 165.40259689, "T": "2018-01-25T03:10:00", "BV": 0.09877181}, {"O": 0.00059945, "H": 0.00059948, "L": 0.00059945, "C": 0.00059948, "V": 83.62534044, "T": "2018-01-25T03:15:00", "BV": 0.05013134}, {"O": 0.00059947, "H": 0.00059948, "L": 0.00059716, "C": 0.00059717, "V": 1812.71903433, "T": "2018-01-25T03:20:00", "BV": 1.08254312}, {"O": 0.00059716, "H": 0.00059717, "L": 0.00058959, "C": 0.00059631, "V": 967.37055934, "T": "2018-01-25T03:25:00", "BV": 0.57465642}, {"O": 0.00059622, "H": 0.00059622, "L": 0.00059008, "C": 0.00059567, "V": 1113.81368214, "T": "2018-01-25T03:30:00", "BV": 0.66079909}, {"O": 0.00059567, "H": 0.00060179, "L": 0.00058957, "C": 0.00060157, "V": 3556.09905246, "T": "2018-01-25T03:35:00", "BV": 2.11158652}, {"O": 0.0005951, "H": 0.00060159, "L": 0.0005951, "C": 0.00060156, "V": 178.47029173, "T": "2018-01-25T03:40:00", "BV": 0.10724093}, {"O": 0.00060141, "H": 0.00060142, "L": 0.00059838, "C": 0.00060141, "V": 55.22479871, "T": "2018-01-25T03:45:00", "BV": 0.033077}, {"O": 0.00059988, "H": 0.00059988, "L": 0.00059986, "C": 0.00059986, "V": 140.08220094, "T": "2018-01-25T03:50:00", "BV": 0.08403147}, {"O": 0.00059974, "H": 0.00059974, "L": 0.00059557, "C": 0.00059557, "V": 1066.30101407, "T": "2018-01-25T03:55:00", "BV": 0.63758502}, {"O": 0.00059557, "H": 0.00059766, "L": 0.00059557, "C": 0.00059557, "V": 163.4763784, "T": "2018-01-25T04:00:00", "BV": 0.09736828}, {"O": 0.00059557, "H": 0.00059763, "L": 0.00059557, "C": 0.00059762, "V": 144.21728009, "T": "2018-01-25T04:05:00", "BV": 0.08595627}, {"O": 0.00059558, "H": 0.00059763, "L": 0.00059558, "C": 0.00059614, "V": 231.90507819, "T": "2018-01-25T04:10:00", "BV": 0.13837465}, {"O": 0.00059614, "H": 0.00059759, "L": 0.00059009, "C": 0.00059676, "V": 1538.75057393, "T": "2018-01-25T04:15:00", "BV": 0.91587483}, {"O": 0.00059756, "H": 0.00059759, "L": 0.00059756, "C": 0.00059758, "V": 1669.00308316, "T": "2018-01-25T04:20:00", "BV": 0.99737018}, {"O": 0.00059757, "H": 0.00059758, "L": 0.00059755, "C": 0.00059756, "V": 83.46763074, "T": "2018-01-25T04:25:00", "BV": 0.0498783}, {"O": 0.00059756, "H": 0.00059756, "L": 0.00059146, "C": 0.00059146, "V": 269.03584305, "T": "2018-01-25T04:30:00", "BV": 0.16053316}, {"O": 0.00059752, "H": 0.00059752, "L": 0.0005975, "C": 0.00059752, "V": 180.96307574, "T": "2018-01-25T04:35:00", "BV": 0.1081289}, {"O": 0.00059752, "H": 0.00059752, "L": 0.00059721, "C": 0.00059722, "V": 58.83264037, "T": "2018-01-25T04:40:00", "BV": 0.03513668}, {"O": 0.00059302, "H": 0.00059753, "L": 0.00059301, "C": 0.00059304, "V": 943.8195343, "T": "2018-01-25T04:45:00", "BV": 0.56386679}, {"O": 0.00059305, "H": 0.00059617, "L": 0.00059304, "C": 0.00059617, "V": 612.13379272, "T": "2018-01-25T04:50:00", "BV": 0.36392053}, {"O": 0.00059751, "H": 0.00059755, "L": 0.00059677, "C": 0.00059754, "V": 4132.78930916, "T": "2018-01-25T04:55:00", "BV": 2.46953207}, {"O": 0.00059754, "H": 0.00059755, "L": 0.00059754, "C": 0.00059755, "V": 1252.36327139, "T": "2018-01-25T05:00:00", "BV": 0.74834935}, {"O": 0.00059755, "H": 0.00059833, "L": 0.00059755, "C": 0.00059833, "V": 363.57244947, "T": "2018-01-25T05:05:00", "BV": 0.21729014}, {"O": 0.0005983, "H": 0.0005983, "L": 0.0005901, "C": 0.0005901, "V": 585.87020514, "T": "2018-01-25T05:10:00", "BV": 0.34962803}, {"O": 0.00059829, "H": 0.00059974, "L": 0.00059829, "C": 0.00059841, "V": 141.05495052, "T": "2018-01-25T05:15:00", "BV": 0.08453557}, {"O": 0.00059311, "H": 0.00059974, "L": 0.00059294, "C": 0.00059974, "V": 1163.55046289, "T": "2018-01-25T05:20:00", "BV": 0.69089641}, {"O": 0.00059306, "H": 0.00060014, "L": 0.00059306, "C": 0.00060014, "V": 872.04051514, "T": "2018-01-25T05:25:00", "BV": 0.5233121}, {"O": 0.00060014, "H": 0.00060014, "L": 0.00059395, "C": 0.00060014, "V": 3424.72605769, "T": "2018-01-25T05:30:00", "BV": 2.05004379}, {"O": 0.0006, "H": 0.00060011, "L": 0.00059801, "C": 0.00060011, "V": 1341.87061732, "T": "2018-01-25T05:35:00", "BV": 0.80246876}, {"O": 0.0006001, "H": 0.00060011, "L": 0.00059801, "C": 0.00059801, "V": 638.21216153, "T": "2018-01-25T05:40:00", "BV": 0.38286424}, {"O": 0.00059993, "H": 0.00059996, "L": 0.00059989, "C": 0.00059996, "V": 227.39067054, "T": "2018-01-25T05:45:00", "BV": 0.1364196}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059801, "C": 0.00059996, "V": 1997.70082739, "T": "2018-01-25T05:50:00", "BV": 1.19480819}, {"O": 0.00059994, "H": 0.00059994, "L": 0.00059801, "C": 0.00059994, "V": 43.5308163, "T": "2018-01-25T05:55:00", "BV": 0.02607717}, {"O": 0.00059992, "H": 0.00059992, "L": 0.00059992, "C": 0.00059992, "V": 2.97612249, "T": "2018-01-25T06:00:00", "BV": 0.00178543}, {"O": 0.00059992, "H": 0.00059994, "L": 0.00059992, "C": 0.00059992, "V": 1624.93283717, "T": "2018-01-25T06:05:00", "BV": 0.974862}, {"O": 0.00059992, "H": 0.00059994, "L": 0.000595, "C": 0.00059992, "V": 1422.11474928, "T": "2018-01-25T06:10:00", "BV": 0.85294822}, {"O": 0.00059993, "H": 0.00059994, "L": 0.00059501, "C": 0.00059501, "V": 1760.39460803, "T": "2018-01-25T06:15:00", "BV": 1.04752917}, {"O": 0.00059501, "H": 0.00059988, "L": 0.00059501, "C": 0.00059981, "V": 136.27892429, "T": "2018-01-25T06:20:00", "BV": 0.08135508}, {"O": 0.00059501, "H": 0.00059979, "L": 0.00059501, "C": 0.00059973, "V": 235.07743, "T": "2018-01-25T06:25:00", "BV": 0.13991349}, {"O": 0.00059965, "H": 0.00059966, "L": 0.00059503, "C": 0.00059966, "V": 236.16669959, "T": "2018-01-25T06:30:00", "BV": 0.1410048}, {"O": 0.00059512, "H": 0.00059967, "L": 0.00059512, "C": 0.00059967, "V": 337.99512109, "T": "2018-01-25T06:40:00", "BV": 0.2013408}, {"O": 0.00059978, "H": 0.00060208, "L": 0.00059978, "C": 0.00060208, "V": 1567.40616695, "T": "2018-01-25T06:45:00", "BV": 0.94121393}, {"O": 0.0006021, "H": 0.00060279, "L": 0.00060208, "C": 0.00060279, "V": 283.02930966, "T": "2018-01-25T06:50:00", "BV": 0.17049381}, {"O": 0.00060281, "H": 0.00060281, "L": 0.00059723, "C": 0.00059741, "V": 277.55277197, "T": "2018-01-25T06:55:00", "BV": 0.16683578}, {"O": 0.00059741, "H": 0.0005996, "L": 0.00059029, "C": 0.00059845, "V": 5095.10191053, "T": "2018-01-25T07:00:00", "BV": 3.02916072}, {"O": 0.00059838, "H": 0.00059839, "L": 0.00059838, "C": 0.00059838, "V": 232.7154894, "T": "2018-01-25T07:05:00", "BV": 0.13925294}, {"O": 0.00059838, "H": 0.00059838, "L": 0.00059837, "C": 0.00059838, "V": 19.995085, "T": "2018-01-25T07:10:00", "BV": 0.01196461}, {"O": 0.00059834, "H": 0.0006009, "L": 0.00059833, "C": 0.00060089, "V": 732.57768884, "T": "2018-01-25T07:15:00", "BV": 0.43857009}, {"O": 0.00060088, "H": 0.00060088, "L": 0.00059591, "C": 0.00060085, "V": 829.65845328, "T": "2018-01-25T07:20:00", "BV": 0.49796631}, {"O": 0.00059591, "H": 0.00059918, "L": 0.00059509, "C": 0.00059511, "V": 275.23888446, "T": "2018-01-25T07:25:00", "BV": 0.16392661}, {"O": 0.00059518, "H": 0.00059928, "L": 0.00059518, "C": 0.00059928, "V": 43.98419073, "T": "2018-01-25T07:30:00", "BV": 0.02619484}, {"O": 0.00059519, "H": 0.00059519, "L": 0.00059519, "C": 0.00059519, "V": 49.35304811, "T": "2018-01-25T07:35:00", "BV": 0.02937444}, {"O": 0.00059569, "H": 0.00059923, "L": 0.00059569, "C": 0.00059923, "V": 28.09015764, "T": "2018-01-25T07:40:00", "BV": 0.01673688}, {"O": 0.00059922, "H": 0.00059923, "L": 0.00059922, "C": 0.00059923, "V": 3.5083266, "T": "2018-01-25T07:45:00", "BV": 0.00210224}, {"O": 0.00059921, "H": 0.00059921, "L": 0.00059511, "C": 0.00059511, "V": 133.34439989, "T": "2018-01-25T07:50:00", "BV": 0.07939488}, {"O": 0.00059511, "H": 0.00059512, "L": 0.00059511, "C": 0.00059512, "V": 297.030126, "T": "2018-01-25T07:55:00", "BV": 0.17676853}, {"O": 0.00059511, "H": 0.00059915, "L": 0.00059511, "C": 0.00059915, "V": 416.86570176, "T": "2018-01-25T08:00:00", "BV": 0.24810112}, {"O": 0.00059511, "H": 0.00059778, "L": 0.00059381, "C": 0.00059778, "V": 101.66867409, "T": "2018-01-25T08:05:00", "BV": 0.06037991}, {"O": 0.00059778, "H": 0.00059778, "L": 0.00059284, "C": 0.00059317, "V": 152.91623495, "T": "2018-01-25T08:10:00", "BV": 0.09078001}, {"O": 0.00059281, "H": 0.00059315, "L": 0.00059281, "C": 0.00059284, "V": 82.12597306, "T": "2018-01-25T08:15:00", "BV": 0.04869364}, {"O": 0.00059284, "H": 0.00059313, "L": 0.00059232, "C": 0.00059232, "V": 152.6769298, "T": "2018-01-25T08:20:00", "BV": 0.09050181}, {"O": 0.00059232, "H": 0.00059312, "L": 0.00059009, "C": 0.00059312, "V": 2832.89088618, "T": "2018-01-25T08:25:00", "BV": 1.67857979}, {"O": 0.00059311, "H": 0.00059312, "L": 0.00059, "C": 0.00059, "V": 167.48428513, "T": "2018-01-25T08:30:00", "BV": 0.09884424}, {"O": 0.00059, "H": 0.00059, "L": 0.0005865, "C": 0.00058655, "V": 2755.7757453, "T": "2018-01-25T08:35:00", "BV": 1.62080476}, {"O": 0.00058655, "H": 0.00059311, "L": 0.00058503, "C": 0.0005923, "V": 440.53708685, "T": "2018-01-25T08:40:00", "BV": 0.25934145}, {"O": 0.0005923, "H": 0.00059311, "L": 0.00059008, "C": 0.0005931, "V": 897.53127691, "T": "2018-01-25T08:45:00", "BV": 0.53210318}, {"O": 0.0005931, "H": 0.0005931, "L": 0.00058984, "C": 0.00058984, "V": 226.23231926, "T": "2018-01-25T08:50:00", "BV": 0.13390404}, {"O": 0.00058672, "H": 0.00058902, "L": 0.00058672, "C": 0.00058902, "V": 34.5921564, "T": "2018-01-25T08:55:00", "BV": 0.02035513}, {"O": 0.00058901, "H": 0.0005931, "L": 0.00058674, "C": 0.00059309, "V": 498.30922922, "T": "2018-01-25T09:00:00", "BV": 0.2948321}, {"O": 0.0005931, "H": 0.0005931, "L": 0.00059309, "C": 0.00059309, "V": 311.90066335, "T": "2018-01-25T09:05:00", "BV": 0.18498517}, {"O": 0.00058676, "H": 0.00059305, "L": 0.00058672, "C": 0.0005874, "V": 3581.88347347, "T": "2018-01-25T09:10:00", "BV": 2.10324057}, {"O": 0.00059303, "H": 0.00059304, "L": 0.00059303, "C": 0.00059304, "V": 40.43590795, "T": "2018-01-25T09:15:00", "BV": 0.02398007}, {"O": 0.00059302, "H": 0.00059303, "L": 0.00059299, "C": 0.00059303, "V": 198.60771198, "T": "2018-01-25T09:20:00", "BV": 0.11777587}, {"O": 0.00059304, "H": 0.00059304, "L": 0.00059303, "C": 0.00059303, "V": 488.35984014, "T": "2018-01-25T09:25:00", "BV": 0.28961381}, {"O": 0.00059303, "H": 0.00059304, "L": 0.00059303, "C": 0.00059303, "V": 35.48557329, "T": "2018-01-25T09:30:00", "BV": 0.02104429}, {"O": 0.00059006, "H": 0.00059304, "L": 0.00059006, "C": 0.00059304, "V": 12.98340983, "T": "2018-01-25T09:35:00", "BV": 0.00769457}, {"O": 0.00059302, "H": 0.00059303, "L": 0.00059302, "C": 0.00059303, "V": 2.69498899, "T": "2018-01-25T09:40:00", "BV": 0.00159817}, {"O": 0.00059301, "H": 0.00059301, "L": 0.00059301, "C": 0.00059301, "V": 1.01178732, "T": "2018-01-25T09:45:00", "BV": 0.00059999}, {"O": 0.000591, "H": 0.000591, "L": 0.00059006, "C": 0.00059006, "V": 9.67154384, "T": "2018-01-25T09:50:00", "BV": 0.00571487}, {"O": 0.00059006, "H": 0.0005901, "L": 0.00059006, "C": 0.00059006, "V": 102.8811493, "T": "2018-01-25T09:55:00", "BV": 0.06070621}, {"O": 0.00059006, "H": 0.00059006, "L": 0.00059006, "C": 0.00059006, "V": 60.72861066, "T": "2018-01-25T10:00:00", "BV": 0.03583352}, {"O": 0.00059006, "H": 0.00059092, "L": 0.00059006, "C": 0.00059006, "V": 16.29570243, "T": "2018-01-25T10:05:00", "BV": 0.00961751}, {"O": 0.00059091, "H": 0.00059099, "L": 0.00059006, "C": 0.00059097, "V": 45.86882463, "T": "2018-01-25T10:10:00", "BV": 0.02709502}, {"O": 0.00059006, "H": 0.00059006, "L": 0.00059005, "C": 0.00059006, "V": 181.99923567, "T": "2018-01-25T10:15:00", "BV": 0.10739033}, {"O": 0.00059, "H": 0.00059006, "L": 0.00059, "C": 0.00059006, "V": 657.29437082, "T": "2018-01-25T10:20:00", "BV": 0.38783301}, {"O": 0.00059006, "H": 0.00059313, "L": 0.00058742, "C": 0.00059313, "V": 911.58895443, "T": "2018-01-25T10:25:00", "BV": 0.53662889}, {"O": 0.00059313, "H": 0.00059381, "L": 0.00058744, "C": 0.00059363, "V": 1414.63306672, "T": "2018-01-25T10:30:00", "BV": 0.83272656}, {"O": 0.00058745, "H": 0.00059316, "L": 0.00058745, "C": 0.00059316, "V": 123.53500259, "T": "2018-01-25T10:35:00", "BV": 0.07282022}, {"O": 0.00058745, "H": 0.00058748, "L": 0.000585, "C": 0.00058748, "V": 727.0, "T": "2018-01-25T10:40:00", "BV": 0.42647864}, {"O": 0.00059183, "H": 0.0005945, "L": 0.00059175, "C": 0.00059444, "V": 1092.69009835, "T": "2018-01-25T10:45:00", "BV": 0.64755446}, {"O": 0.00059444, "H": 0.0005945, "L": 0.00059413, "C": 0.0005945, "V": 60.99601449, "T": "2018-01-25T10:50:00", "BV": 0.0362549}, {"O": 0.00059698, "H": 0.00059698, "L": 0.00058881, "C": 0.00058881, "V": 198.00644207, "T": "2018-01-25T10:55:00", "BV": 0.11775875}, {"O": 0.00058885, "H": 0.00059418, "L": 0.00058885, "C": 0.00058885, "V": 218.34645372, "T": "2018-01-25T11:00:00", "BV": 0.12859514}, {"O": 0.00058886, "H": 0.00059343, "L": 0.00058886, "C": 0.00059196, "V": 456.91581758, "T": "2018-01-25T11:05:00", "BV": 0.26983389}, {"O": 0.00058885, "H": 0.0005897, "L": 0.00058884, "C": 0.0005897, "V": 153.77460607, "T": "2018-01-25T11:10:00", "BV": 0.09059579}, {"O": 0.00059194, "H": 0.00059194, "L": 0.00059192, "C": 0.00059192, "V": 6.75629868, "T": "2018-01-25T11:15:00", "BV": 0.0039992}, {"O": 0.00059191, "H": 0.00059192, "L": 0.00059191, "C": 0.00059192, "V": 174.99237, "T": "2018-01-25T11:20:00", "BV": 0.1035814}, {"O": 0.00059191, "H": 0.00059689, "L": 0.00059191, "C": 0.00059195, "V": 406.57986653, "T": "2018-01-25T11:25:00", "BV": 0.24108652}, {"O": 0.00059195, "H": 0.00059998, "L": 0.00059191, "C": 0.00059803, "V": 1215.06806372, "T": "2018-01-25T11:30:00", "BV": 0.72373903}, {"O": 0.00059998, "H": 0.0006, "L": 0.00059572, "C": 0.00059572, "V": 1050.31209531, "T": "2018-01-25T11:35:00", "BV": 0.62850514}, {"O": 0.0005987, "H": 0.00059932, "L": 0.00059572, "C": 0.00059572, "V": 76.43577273, "T": "2018-01-25T11:40:00", "BV": 0.04567394}, {"O": 0.000598, "H": 0.000598, "L": 0.000597, "C": 0.00059799, "V": 363.08848348, "T": "2018-01-25T11:45:00", "BV": 0.21703271}, {"O": 0.00059572, "H": 0.00059799, "L": 0.00059572, "C": 0.00059799, "V": 43.1388967, "T": "2018-01-25T11:50:00", "BV": 0.02578517}, {"O": 0.00059898, "H": 0.00059994, "L": 0.00059, "C": 0.000598, "V": 805.54769119, "T": "2018-01-25T11:55:00", "BV": 0.47923664}, {"O": 0.000598, "H": 0.000598, "L": 0.00059799, "C": 0.00059799, "V": 825.59051624, "T": "2018-01-25T12:00:00", "BV": 0.49369822}, {"O": 0.00059799, "H": 0.00059815, "L": 0.00059, "C": 0.00059815, "V": 5023.85043004, "T": "2018-01-25T12:05:00", "BV": 2.98404478}, {"O": 0.00059815, "H": 0.00059815, "L": 0.000598, "C": 0.000598, "V": 26.10231796, "T": "2018-01-25T12:10:00", "BV": 0.01561073}, {"O": 0.00059811, "H": 0.00059993, "L": 0.00059406, "C": 0.00059993, "V": 455.09163603, "T": "2018-01-25T12:15:00", "BV": 0.27210536}, {"O": 0.00059994, "H": 0.00059994, "L": 0.0005999, "C": 0.00059991, "V": 115.85012298, "T": "2018-01-25T12:20:00", "BV": 0.0695009}, {"O": 0.00059868, "H": 0.00059991, "L": 0.00059661, "C": 0.00059666, "V": 253.05200047, "T": "2018-01-25T12:25:00", "BV": 0.15163716}, {"O": 0.00059409, "H": 0.0005999, "L": 0.00059, "C": 0.00059667, "V": 513.4417325, "T": "2018-01-25T12:30:00", "BV": 0.30516489}, {"O": 0.00059986, "H": 0.00059989, "L": 0.00059667, "C": 0.00059667, "V": 117.46, "T": "2018-01-25T12:40:00", "BV": 0.07036633}, {"O": 0.00059671, "H": 0.00059981, "L": 0.00059671, "C": 0.00059981, "V": 217.38748684, "T": "2018-01-25T12:45:00", "BV": 0.13016553}, {"O": 0.00059675, "H": 0.00059989, "L": 0.00059675, "C": 0.00059989, "V": 128.69805028, "T": "2018-01-25T12:50:00", "BV": 0.07688005}, {"O": 0.00059988, "H": 0.00059989, "L": 0.0005967, "C": 0.00059671, "V": 1582.08164812, "T": "2018-01-25T12:55:00", "BV": 0.94757066}, {"O": 0.00059671, "H": 0.0005989, "L": 0.00059494, "C": 0.0005989, "V": 432.9499256, "T": "2018-01-25T13:00:00", "BV": 0.25839413}, {"O": 0.00059887, "H": 0.00059887, "L": 0.00059002, "C": 0.0005965, "V": 307.42834405, "T": "2018-01-25T13:05:00", "BV": 0.18210081}, {"O": 0.00059002, "H": 0.00059599, "L": 0.00059002, "C": 0.00059002, "V": 176.11281682, "T": "2018-01-25T13:10:00", "BV": 0.10408295}, {"O": 0.00059149, "H": 0.00059149, "L": 0.00059003, "C": 0.00059148, "V": 492.68138417, "T": "2018-01-25T13:15:00", "BV": 0.29138074}, {"O": 0.00059146, "H": 0.00059149, "L": 0.00059002, "C": 0.00059149, "V": 316.99007715, "T": "2018-01-25T13:20:00", "BV": 0.18748848}, {"O": 0.00059003, "H": 0.00059149, "L": 0.00059003, "C": 0.00059149, "V": 1613.2162318, "T": "2018-01-25T13:25:00", "BV": 0.95402254}, {"O": 0.00059148, "H": 0.00059149, "L": 0.00059005, "C": 0.00059005, "V": 1689.71660911, "T": "2018-01-25T13:30:00", "BV": 0.99912002}, {"O": 0.00059149, "H": 0.00059149, "L": 0.00059005, "C": 0.00059005, "V": 177.16429745, "T": "2018-01-25T13:35:00", "BV": 0.10463236}, {"O": 0.00059005, "H": 0.00059005, "L": 0.0005897, "C": 0.0005897, "V": 733.56453481, "T": "2018-01-25T13:40:00", "BV": 0.43280255}, {"O": 0.0005897, "H": 0.00059, "L": 0.00058955, "C": 0.00059, "V": 458.05724981, "T": "2018-01-25T13:45:00", "BV": 0.27022311}, {"O": 0.00058998, "H": 0.00059, "L": 0.00058955, "C": 0.00058998, "V": 772.83811726, "T": "2018-01-25T13:50:00", "BV": 0.45593019}, {"O": 0.00058999, "H": 0.00058999, "L": 0.0005855, "C": 0.0005855, "V": 1363.46132799, "T": "2018-01-25T13:55:00", "BV": 0.80021067}, {"O": 0.00058742, "H": 0.00059, "L": 0.00058553, "C": 0.00059, "V": 490.96860612, "T": "2018-01-25T14:00:00", "BV": 0.28886088}, {"O": 0.00058999, "H": 0.00058999, "L": 0.0005887, "C": 0.0005887, "V": 45.63905334, "T": "2018-01-25T14:05:00", "BV": 0.02690584}, {"O": 0.00058996, "H": 0.00058999, "L": 0.00058996, "C": 0.00058999, "V": 56.93502152, "T": "2018-01-25T14:10:00", "BV": 0.03359096}, {"O": 0.00058996, "H": 0.00059, "L": 0.0005887, "C": 0.00058998, "V": 468.48783236, "T": "2018-01-25T14:15:00", "BV": 0.27636197}, {"O": 0.0005887, "H": 0.0005887, "L": 0.000587, "C": 0.000587, "V": 5.07476859, "T": "2018-01-25T14:20:00", "BV": 0.00298499}, {"O": 0.000587, "H": 0.000587, "L": 0.000585, "C": 0.00058627, "V": 149.07915594, "T": "2018-01-25T14:25:00", "BV": 0.08735959}, {"O": 0.000587, "H": 0.000587, "L": 0.00058626, "C": 0.00058626, "V": 399.34537264, "T": "2018-01-25T14:30:00", "BV": 0.23432693}, {"O": 0.00058627, "H": 0.00059, "L": 0.00058627, "C": 0.00058982, "V": 245.77948452, "T": "2018-01-25T14:35:00", "BV": 0.14453913}, {"O": 0.00058982, "H": 0.00058998, "L": 0.00058502, "C": 0.00058998, "V": 346.11688122, "T": "2018-01-25T14:40:00", "BV": 0.20386353}, {"O": 0.00058995, "H": 0.00058995, "L": 0.00058982, "C": 0.00058995, "V": 465.08986039, "T": "2018-01-25T14:45:00", "BV": 0.27434377}, {"O": 0.00058982, "H": 0.00058982, "L": 0.00058982, "C": 0.00058982, "V": 71.60865366, "T": "2018-01-25T14:50:00", "BV": 0.04223621}, {"O": 0.00058982, "H": 0.00058989, "L": 0.00058505, "C": 0.00058505, "V": 87.12177803, "T": "2018-01-25T14:55:00", "BV": 0.0512505}, {"O": 0.00058505, "H": 0.00058989, "L": 0.00058505, "C": 0.0005855, "V": 273.02679895, "T": "2018-01-25T15:00:00", "BV": 0.16048318}, {"O": 0.0005855, "H": 0.0005855, "L": 0.0005855, "C": 0.0005855, "V": 55.76369571, "T": "2018-01-25T15:05:00", "BV": 0.03264961}, {"O": 0.00058551, "H": 0.00058994, "L": 0.00058551, "C": 0.0005899, "V": 2508.50774331, "T": "2018-01-25T15:10:00", "BV": 1.47909983}, {"O": 0.0005899, "H": 0.0005899, "L": 0.00058506, "C": 0.00058506, "V": 129.578363, "T": "2018-01-25T15:15:00", "BV": 0.07590741}, {"O": 0.00058983, "H": 0.00059, "L": 0.00058983, "C": 0.00059, "V": 485.51729595, "T": "2018-01-25T15:20:00", "BV": 0.2864423}, {"O": 0.00059031, "H": 0.00059031, "L": 0.0005903, "C": 0.00059031, "V": 194.25799484, "T": "2018-01-25T15:25:00", "BV": 0.11467238}, {"O": 0.0005903, "H": 0.00059031, "L": 0.00059, "C": 0.00059, "V": 607.76307366, "T": "2018-01-25T15:30:00", "BV": 0.35860109}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058999, "C": 0.00059, "V": 125.38279055, "T": "2018-01-25T15:35:00", "BV": 0.07397579}, {"O": 0.00058735, "H": 0.00059, "L": 0.00058735, "C": 0.00059, "V": 706.96340713, "T": "2018-01-25T15:40:00", "BV": 0.417081}, {"O": 0.00058745, "H": 0.00059386, "L": 0.00058745, "C": 0.00059386, "V": 1485.16460202, "T": "2018-01-25T15:45:00", "BV": 0.87888564}, {"O": 0.00059386, "H": 0.00059386, "L": 0.00059176, "C": 0.00059176, "V": 264.31455953, "T": "2018-01-25T15:50:00", "BV": 0.15694078}, {"O": 0.00059176, "H": 0.00059176, "L": 0.00058815, "C": 0.00058815, "V": 198.21067718, "T": "2018-01-25T15:55:00", "BV": 0.11658736}, {"O": 0.00059085, "H": 0.00059085, "L": 0.000588, "C": 0.000588, "V": 101.48188187, "T": "2018-01-25T16:05:00", "BV": 0.05972739}, {"O": 0.000588, "H": 0.00059084, "L": 0.00058799, "C": 0.00059084, "V": 119.45293264, "T": "2018-01-25T16:10:00", "BV": 0.07024869}, {"O": 0.00058815, "H": 0.00059084, "L": 0.00058815, "C": 0.00059084, "V": 40.85735137, "T": "2018-01-25T16:15:00", "BV": 0.02410249}, {"O": 0.00059084, "H": 0.00059085, "L": 0.00059084, "C": 0.00059084, "V": 14.8428201, "T": "2018-01-25T16:20:00", "BV": 0.00876981}, {"O": 0.00059083, "H": 0.00059084, "L": 0.00058796, "C": 0.00058796, "V": 140.86066853, "T": "2018-01-25T16:25:00", "BV": 0.08288225}, {"O": 0.00058797, "H": 0.00059097, "L": 0.00058797, "C": 0.00059097, "V": 138.68325249, "T": "2018-01-25T16:30:00", "BV": 0.08155232}, {"O": 0.00058796, "H": 0.00058796, "L": 0.00058796, "C": 0.00058796, "V": 2.0, "T": "2018-01-25T16:35:00", "BV": 0.00117592}, {"O": 0.00058898, "H": 0.00059382, "L": 0.00058898, "C": 0.00059382, "V": 160.93857519, "T": "2018-01-25T16:40:00", "BV": 0.09507244}, {"O": 0.00059376, "H": 0.00059383, "L": 0.00059326, "C": 0.00059382, "V": 216.19700758, "T": "2018-01-25T16:45:00", "BV": 0.12837042}, {"O": 0.0005899, "H": 0.0005899, "L": 0.0005899, "C": 0.0005899, "V": 4.999999, "T": "2018-01-25T16:50:00", "BV": 0.00294949}, {"O": 0.00059299, "H": 0.00059299, "L": 0.00058817, "C": 0.00058817, "V": 145.20656565, "T": "2018-01-25T16:55:00", "BV": 0.08556164}, {"O": 0.00058817, "H": 0.00058817, "L": 0.00058817, "C": 0.00058817, "V": 3.30439313, "T": "2018-01-25T17:00:00", "BV": 0.00194353}, {"O": 0.000589, "H": 0.000589, "L": 0.00058817, "C": 0.00058818, "V": 173.83670472, "T": "2018-01-25T17:05:00", "BV": 0.10231559}, {"O": 0.00058821, "H": 0.00059289, "L": 0.00058821, "C": 0.00059289, "V": 72.90079472, "T": "2018-01-25T17:10:00", "BV": 0.04298815}, {"O": 0.0005885, "H": 0.0005885, "L": 0.00058849, "C": 0.0005885, "V": 364.62076338, "T": "2018-01-25T17:15:00", "BV": 0.21457927}, {"O": 0.0005885, "H": 0.0005885, "L": 0.00058795, "C": 0.00058797, "V": 759.26090301, "T": "2018-01-25T17:20:00", "BV": 0.44653243}, {"O": 0.00058796, "H": 0.00058796, "L": 0.00058795, "C": 0.00058795, "V": 1241.39622337, "T": "2018-01-25T17:25:00", "BV": 0.72988191}, {"O": 0.00058795, "H": 0.00059369, "L": 0.00058795, "C": 0.0005936, "V": 217.84386924, "T": "2018-01-25T17:30:00", "BV": 0.1290786}, {"O": 0.00059356, "H": 0.00059357, "L": 0.00058796, "C": 0.0005935, "V": 580.7534283, "T": "2018-01-25T17:35:00", "BV": 0.34462766}, {"O": 0.00059338, "H": 0.00059338, "L": 0.00059338, "C": 0.00059338, "V": 29.26636557, "T": "2018-01-25T17:40:00", "BV": 0.01736607}, {"O": 0.00059326, "H": 0.00059326, "L": 0.00059, "C": 0.00059, "V": 138.48432412, "T": "2018-01-25T17:45:00", "BV": 0.08210246}, {"O": 0.00059, "H": 0.00059, "L": 0.00058834, "C": 0.00058834, "V": 223.79365317, "T": "2018-01-25T17:50:00", "BV": 0.13197888}, {"O": 0.00058799, "H": 0.00058799, "L": 0.000585, "C": 0.000585, "V": 1762.84455447, "T": "2018-01-25T17:55:00", "BV": 1.03312834}, {"O": 0.000585, "H": 0.00058791, "L": 0.000585, "C": 0.00058791, "V": 75.43899364, "T": "2018-01-25T18:00:00", "BV": 0.04413808}, {"O": 0.00058791, "H": 0.00058791, "L": 0.000585, "C": 0.00058791, "V": 164.78710239, "T": "2018-01-25T18:05:00", "BV": 0.09644371}, {"O": 0.00058791, "H": 0.00058799, "L": 0.00058791, "C": 0.00058799, "V": 429.24096502, "T": "2018-01-25T18:10:00", "BV": 0.25236708}, {"O": 0.00059232, "H": 0.000593, "L": 0.00058801, "C": 0.00058801, "V": 578.21867979, "T": "2018-01-25T18:15:00", "BV": 0.34025886}, {"O": 0.00058802, "H": 0.00059108, "L": 0.00058802, "C": 0.00059108, "V": 58.87563777, "T": "2018-01-25T18:20:00", "BV": 0.03476546}, {"O": 0.00059108, "H": 0.00059109, "L": 0.00059108, "C": 0.00059109, "V": 175.31299083, "T": "2018-01-25T18:25:00", "BV": 0.10362571}, {"O": 0.00059109, "H": 0.00059296, "L": 0.00059109, "C": 0.00059296, "V": 468.14822135, "T": "2018-01-25T18:30:00", "BV": 0.27743682}, {"O": 0.00059109, "H": 0.00059315, "L": 0.00059109, "C": 0.00059296, "V": 170.10350594, "T": "2018-01-25T18:35:00", "BV": 0.10082727}, {"O": 0.00059296, "H": 0.00059318, "L": 0.00059296, "C": 0.00059296, "V": 81.76478965, "T": "2018-01-25T18:40:00", "BV": 0.04848761}, {"O": 0.00059316, "H": 0.00059316, "L": 0.00059316, "C": 0.00059316, "V": 700.33090682, "T": "2018-01-25T18:45:00", "BV": 0.41540826}, {"O": 0.00059316, "H": 0.00059836, "L": 0.00059316, "C": 0.0005959, "V": 3797.23228913, "T": "2018-01-25T18:50:00", "BV": 2.26169733}, {"O": 0.0005959, "H": 0.0005959, "L": 0.0005959, "C": 0.0005959, "V": 672.48009659, "T": "2018-01-25T18:55:00", "BV": 0.40073083}, {"O": 0.0005959, "H": 0.00059836, "L": 0.00059572, "C": 0.00059822, "V": 184.5667159, "T": "2018-01-25T19:00:00", "BV": 0.1103252}, {"O": 0.00059821, "H": 0.00059821, "L": 0.00059522, "C": 0.00059522, "V": 62.92873848, "T": "2018-01-25T19:05:00", "BV": 0.03755813}, {"O": 0.00059522, "H": 0.00060122, "L": 0.000588, "C": 0.00060122, "V": 2843.14103171, "T": "2018-01-25T19:10:00", "BV": 1.70173806}, {"O": 0.00060122, "H": 0.00060209, "L": 0.00060122, "C": 0.00060203, "V": 568.40447552, "T": "2018-01-25T19:15:00", "BV": 0.34194005}, {"O": 0.00060203, "H": 0.0006021, "L": 0.00060122, "C": 0.00060122, "V": 1024.90609212, "T": "2018-01-25T19:20:00", "BV": 0.61673336}, {"O": 0.00060122, "H": 0.00060209, "L": 0.00060122, "C": 0.00060122, "V": 38.75529049, "T": "2018-01-25T19:25:00", "BV": 0.02331035}, {"O": 0.00060122, "H": 0.00060209, "L": 0.00060122, "C": 0.00060209, "V": 251.35734003, "T": "2018-01-25T19:30:00", "BV": 0.15112671}, {"O": 0.00060209, "H": 0.0006021, "L": 0.00060122, "C": 0.00060208, "V": 401.10409633, "T": "2018-01-25T19:35:00", "BV": 0.24119591}, {"O": 0.00060207, "H": 0.00060207, "L": 0.00059105, "C": 0.00059192, "V": 683.57702921, "T": "2018-01-25T19:40:00", "BV": 0.40718089}, {"O": 0.00059192, "H": 0.00059192, "L": 0.00059175, "C": 0.00059175, "V": 80.2715001, "T": "2018-01-25T19:45:00", "BV": 0.04751256}, {"O": 0.00059175, "H": 0.00059243, "L": 0.0005917, "C": 0.00059243, "V": 104.95497991, "T": "2018-01-25T19:50:00", "BV": 0.06216045}, {"O": 0.00059248, "H": 0.00059525, "L": 0.00059248, "C": 0.00059525, "V": 71.73503584, "T": "2018-01-25T19:55:00", "BV": 0.04250638}, {"O": 0.00059525, "H": 0.00060202, "L": 0.00059248, "C": 0.00060189, "V": 140.70866907, "T": "2018-01-25T20:00:00", "BV": 0.08424639}, {"O": 0.00059301, "H": 0.00059301, "L": 0.00059301, "C": 0.00059301, "V": 25.0, "T": "2018-01-25T20:05:00", "BV": 0.01482525}, {"O": 0.0005936, "H": 0.0005936, "L": 0.0005936, "C": 0.0005936, "V": 10.0, "T": "2018-01-25T20:10:00", "BV": 0.005936}, {"O": 0.00059382, "H": 0.00059382, "L": 0.0005938, "C": 0.00059381, "V": 101.71125481, "T": "2018-01-25T20:15:00", "BV": 0.06039719}, {"O": 0.00059637, "H": 0.00059639, "L": 0.000595, "C": 0.000595, "V": 76.99238795, "T": "2018-01-25T20:20:00", "BV": 0.04588475}, {"O": 0.000595, "H": 0.00059637, "L": 0.000595, "C": 0.000595, "V": 262.02181959, "T": "2018-01-25T20:25:00", "BV": 0.15590749}, {"O": 0.000595, "H": 0.00059797, "L": 0.000595, "C": 0.00059501, "V": 304.26784828, "T": "2018-01-25T20:30:00", "BV": 0.18122368}, {"O": 0.00059794, "H": 0.00059794, "L": 0.00059794, "C": 0.00059794, "V": 23.67463504, "T": "2018-01-25T20:35:00", "BV": 0.014156}, {"O": 0.00059503, "H": 0.00059783, "L": 0.000595, "C": 0.000595, "V": 789.08084539, "T": "2018-01-25T20:40:00", "BV": 0.46964661}, {"O": 0.000595, "H": 0.000595, "L": 0.00058506, "C": 0.00059345, "V": 2032.50442798, "T": "2018-01-25T20:45:00", "BV": 1.19721311}, {"O": 0.00059213, "H": 0.00059213, "L": 0.00059083, "C": 0.00059083, "V": 60.70270433, "T": "2018-01-25T20:50:00", "BV": 0.0359077}, {"O": 0.00059098, "H": 0.00059098, "L": 0.000588, "C": 0.00059097, "V": 164.83741414, "T": "2018-01-25T20:55:00", "BV": 0.09721785}, {"O": 0.00059097, "H": 0.00059141, "L": 0.00059097, "C": 0.00059141, "V": 177.28162899, "T": "2018-01-25T21:00:00", "BV": 0.10484281}, {"O": 0.0005914, "H": 0.00059341, "L": 0.0005914, "C": 0.0005915, "V": 421.08626057, "T": "2018-01-25T21:05:00", "BV": 0.24945846}, {"O": 0.00059142, "H": 0.00059149, "L": 0.000588, "C": 0.00058801, "V": 509.06147228, "T": "2018-01-25T21:10:00", "BV": 0.30013593}, {"O": 0.00059148, "H": 0.00059258, "L": 0.00059148, "C": 0.00059258, "V": 33.49195194, "T": "2018-01-25T21:15:00", "BV": 0.01983266}, {"O": 0.00059212, "H": 0.00059212, "L": 0.000588, "C": 0.00058801, "V": 725.56242012, "T": "2018-01-25T21:20:00", "BV": 0.42733619}, {"O": 0.00058802, "H": 0.0005914, "L": 0.00058802, "C": 0.0005888, "V": 20.7599557, "T": "2018-01-25T21:25:00", "BV": 0.01221963}, {"O": 0.00059105, "H": 0.00059213, "L": 0.00058805, "C": 0.00059213, "V": 454.56320627, "T": "2018-01-25T21:30:00", "BV": 0.26816756}, {"O": 0.00059096, "H": 0.00059258, "L": 0.00059072, "C": 0.00059258, "V": 333.2770807, "T": "2018-01-25T21:35:00", "BV": 0.19699034}, {"O": 0.00059257, "H": 0.00061577, "L": 0.00059257, "C": 0.00059688, "V": 17315.29902385, "T": "2018-01-25T21:40:00", "BV": 10.50168908}, {"O": 0.00061163, "H": 0.00061168, "L": 0.00059754, "C": 0.00059796, "V": 104.18206653, "T": "2018-01-25T21:45:00", "BV": 0.063309}, {"O": 0.00060002, "H": 0.0006101, "L": 0.00060002, "C": 0.00060057, "V": 325.30237677, "T": "2018-01-25T21:50:00", "BV": 0.19549721}, {"O": 0.00060711, "H": 0.00060711, "L": 0.00060003, "C": 0.00060003, "V": 23.16335177, "T": "2018-01-25T21:55:00", "BV": 0.01397655}, {"O": 0.00060003, "H": 0.00060003, "L": 0.00059638, "C": 0.00059638, "V": 147.47794867, "T": "2018-01-25T22:00:00", "BV": 0.08804481}, {"O": 0.00060189, "H": 0.00060284, "L": 0.00059606, "C": 0.00059606, "V": 315.83428932, "T": "2018-01-25T22:05:00", "BV": 0.1883656}, {"O": 0.00059606, "H": 0.00059606, "L": 0.00059358, "C": 0.00059359, "V": 830.2911548, "T": "2018-01-25T22:10:00", "BV": 0.49473474}, {"O": 0.00059359, "H": 0.00060037, "L": 0.00059359, "C": 0.00060037, "V": 68.13909026, "T": "2018-01-25T22:15:00", "BV": 0.04078191}, {"O": 0.00059726, "H": 0.00059728, "L": 0.00059367, "C": 0.00059367, "V": 106.50898332, "T": "2018-01-25T22:20:00", "BV": 0.06325492}, {"O": 0.00059367, "H": 0.00059546, "L": 0.00059367, "C": 0.00059546, "V": 34.97642186, "T": "2018-01-25T22:25:00", "BV": 0.02077464}, {"O": 0.00059544, "H": 0.000599, "L": 0.00059544, "C": 0.00059544, "V": 426.77673676, "T": "2018-01-25T22:30:00", "BV": 0.25414256}, {"O": 0.00059857, "H": 0.00059857, "L": 0.000597, "C": 0.000597, "V": 60.76479646, "T": "2018-01-25T22:35:00", "BV": 0.03635506}, {"O": 0.000597, "H": 0.00059856, "L": 0.000597, "C": 0.000597, "V": 257.2849964, "T": "2018-01-25T22:40:00", "BV": 0.15361505}, {"O": 0.00059854, "H": 0.00059856, "L": 0.000597, "C": 0.000597, "V": 295.75411623, "T": "2018-01-25T22:45:00", "BV": 0.17660428}, {"O": 0.000596, "H": 0.00059607, "L": 0.00059454, "C": 0.000596, "V": 58.58437631, "T": "2018-01-25T22:50:00", "BV": 0.03489216}, {"O": 0.00059454, "H": 0.000596, "L": 0.00059454, "C": 0.000596, "V": 573.04335855, "T": "2018-01-25T22:55:00", "BV": 0.34082659}, {"O": 0.00059458, "H": 0.000596, "L": 0.00059458, "C": 0.00059526, "V": 44.7998786, "T": "2018-01-25T23:00:00", "BV": 0.02665785}, {"O": 0.00059525, "H": 0.00059527, "L": 0.00059454, "C": 0.00059499, "V": 167.86043414, "T": "2018-01-25T23:05:00", "BV": 0.09980531}, {"O": 0.00059454, "H": 0.0005949, "L": 0.00059454, "C": 0.00059483, "V": 312.96455222, "T": "2018-01-25T23:10:00", "BV": 0.18610461}, {"O": 0.00059454, "H": 0.00059497, "L": 0.00059454, "C": 0.00059497, "V": 115.47610829, "T": "2018-01-25T23:15:00", "BV": 0.06867266}, {"O": 0.00059496, "H": 0.00059497, "L": 0.00059495, "C": 0.00059497, "V": 57.76269953, "T": "2018-01-25T23:20:00", "BV": 0.03436653}, {"O": 0.00059497, "H": 0.00059524, "L": 0.00059497, "C": 0.00059524, "V": 8.00605836, "T": "2018-01-25T23:25:00", "BV": 0.00476416}, {"O": 0.00059525, "H": 0.00059606, "L": 0.00059524, "C": 0.00059606, "V": 206.92032816, "T": "2018-01-25T23:30:00", "BV": 0.12320455}, {"O": 0.00059693, "H": 0.00059693, "L": 0.00059693, "C": 0.00059693, "V": 90.10515503, "T": "2018-01-25T23:35:00", "BV": 0.05378647}, {"O": 0.00059689, "H": 0.00059689, "L": 0.00059689, "C": 0.00059689, "V": 45.0879559, "T": "2018-01-25T23:40:00", "BV": 0.02691253}, {"O": 0.00059689, "H": 0.00059689, "L": 0.00059687, "C": 0.00059687, "V": 12.72873137, "T": "2018-01-25T23:45:00", "BV": 0.00759761}, {"O": 0.00059688, "H": 0.0005969, "L": 0.0005963, "C": 0.0005963, "V": 238.83717713, "T": "2018-01-25T23:50:00", "BV": 0.14244217}, {"O": 0.00059606, "H": 0.0005963, "L": 0.00059496, "C": 0.0005963, "V": 787.00458018, "T": "2018-01-25T23:55:00", "BV": 0.46876639}, {"O": 0.00059629, "H": 0.0005963, "L": 0.00059629, "C": 0.0005963, "V": 428.90273499, "T": "2018-01-26T00:00:00", "BV": 0.25575463}, {"O": 0.00059496, "H": 0.0005962, "L": 0.00059454, "C": 0.0005962, "V": 1333.10690888, "T": "2018-01-26T00:05:00", "BV": 0.79278576}, {"O": 0.0005962, "H": 0.00059646, "L": 0.00059619, "C": 0.0005963, "V": 446.83502209, "T": "2018-01-26T00:10:00", "BV": 0.26645225}, {"O": 0.00059641, "H": 0.00059641, "L": 0.00059639, "C": 0.00059641, "V": 42.25929178, "T": "2018-01-26T00:15:00", "BV": 0.02520379}, {"O": 0.00059647, "H": 0.000599, "L": 0.00059647, "C": 0.00059882, "V": 276.93788721, "T": "2018-01-26T00:20:00", "BV": 0.16580083}, {"O": 0.00059882, "H": 0.00059882, "L": 0.00059454, "C": 0.00059454, "V": 262.42557523, "T": "2018-01-26T00:25:00", "BV": 0.15604289}, {"O": 0.00059454, "H": 0.00059454, "L": 0.00059454, "C": 0.00059454, "V": 68.41589517, "T": "2018-01-26T00:30:00", "BV": 0.04067597}, {"O": 0.00059454, "H": 0.0006, "L": 0.00059378, "C": 0.00059381, "V": 764.91192709, "T": "2018-01-26T00:35:00", "BV": 0.45694816}, {"O": 0.00059816, "H": 0.00059817, "L": 0.00059378, "C": 0.00059378, "V": 36.82585201, "T": "2018-01-26T00:40:00", "BV": 0.0219395}, {"O": 0.00059378, "H": 0.00059671, "L": 0.00059377, "C": 0.00059393, "V": 635.52320732, "T": "2018-01-26T00:45:00", "BV": 0.37766088}, {"O": 0.00059393, "H": 0.00059673, "L": 0.00059393, "C": 0.00059673, "V": 178.90960247, "T": "2018-01-26T00:50:00", "BV": 0.10632262}, {"O": 0.00059677, "H": 0.000599, "L": 0.0005967, "C": 0.00059881, "V": 827.29564878, "T": "2018-01-26T00:55:00", "BV": 0.49457377}, {"O": 0.00059881, "H": 0.00059881, "L": 0.00059377, "C": 0.00059385, "V": 661.83806942, "T": "2018-01-26T01:00:00", "BV": 0.39301619}, {"O": 0.00059377, "H": 0.00059884, "L": 0.00059377, "C": 0.000595, "V": 60.87262919, "T": "2018-01-26T01:05:00", "BV": 0.03620882}, {"O": 0.000595, "H": 0.00059988, "L": 0.00059382, "C": 0.00059487, "V": 1224.84624736, "T": "2018-01-26T01:10:00", "BV": 0.73436801}, {"O": 0.00059986, "H": 0.00059986, "L": 0.0005938, "C": 0.00059385, "V": 352.81375946, "T": "2018-01-26T01:15:00", "BV": 0.21070799}, {"O": 0.0005939, "H": 0.00059985, "L": 0.00059377, "C": 0.0005944, "V": 2863.8119392, "T": "2018-01-26T01:20:00", "BV": 1.7038435}, {"O": 0.0005944, "H": 0.0005944, "L": 0.00059377, "C": 0.00059377, "V": 2928.1376551, "T": "2018-01-26T01:25:00", "BV": 1.7401462}, {"O": 0.00059377, "H": 0.00059437, "L": 0.00059377, "C": 0.00059377, "V": 49.27969341, "T": "2018-01-26T01:30:00", "BV": 0.02926169}, {"O": 0.00059377, "H": 0.00059437, "L": 0.00059354, "C": 0.00059437, "V": 318.82483853, "T": "2018-01-26T01:35:00", "BV": 0.18928059}, {"O": 0.00059437, "H": 0.00059439, "L": 0.00059211, "C": 0.00059439, "V": 673.08708593, "T": "2018-01-26T01:40:00", "BV": 0.39906805}, {"O": 0.00059439, "H": 0.0006, "L": 0.00059087, "C": 0.0005921, "V": 959.54525953, "T": "2018-01-26T01:45:00", "BV": 0.5725183}, {"O": 0.0005921, "H": 0.0005933, "L": 0.0005921, "C": 0.00059243, "V": 70.89980926, "T": "2018-01-26T01:50:00", "BV": 0.04200344}, {"O": 0.00059558, "H": 0.00059559, "L": 0.00059244, "C": 0.00059244, "V": 475.64022846, "T": "2018-01-26T01:55:00", "BV": 0.28279854}, {"O": 0.00059557, "H": 0.00059909, "L": 0.00059248, "C": 0.00059251, "V": 499.6256477, "T": "2018-01-26T02:00:00", "BV": 0.29642723}, {"O": 0.00059264, "H": 0.00059279, "L": 0.00059257, "C": 0.0005926, "V": 633.32387052, "T": "2018-01-26T02:05:00", "BV": 0.37537833}, {"O": 0.00059258, "H": 0.000598, "L": 0.00059257, "C": 0.00059799, "V": 949.01847712, "T": "2018-01-26T02:10:00", "BV": 0.5624481}, {"O": 0.0005982, "H": 0.00059841, "L": 0.0005926, "C": 0.0005926, "V": 26.17146595, "T": "2018-01-26T02:15:00", "BV": 0.01558881}, {"O": 0.0005926, "H": 0.00059794, "L": 0.0005926, "C": 0.00059261, "V": 438.96281869, "T": "2018-01-26T02:20:00", "BV": 0.26093915}, {"O": 0.00059271, "H": 0.00059271, "L": 0.00059261, "C": 0.00059261, "V": 67.10719452, "T": "2018-01-26T02:25:00", "BV": 0.03976889}, {"O": 0.00059261, "H": 0.0005927, "L": 0.00059261, "C": 0.0005927, "V": 123.46002665, "T": "2018-01-26T02:30:00", "BV": 0.07316414}, {"O": 0.0005927, "H": 0.00059516, "L": 0.00059268, "C": 0.00059268, "V": 35.5845432, "T": "2018-01-26T02:35:00", "BV": 0.02116013}, {"O": 0.0005926, "H": 0.0005926, "L": 0.00059259, "C": 0.00059259, "V": 349.32073545, "T": "2018-01-26T02:40:00", "BV": 0.20700399}, {"O": 0.00059259, "H": 0.00059259, "L": 0.00058901, "C": 0.00058952, "V": 3332.06006047, "T": "2018-01-26T02:45:00", "BV": 1.96886388}, {"O": 0.0005895, "H": 0.0005895, "L": 0.00058893, "C": 0.00058942, "V": 149.36665307, "T": "2018-01-26T02:50:00", "BV": 0.08800077}, {"O": 0.00058942, "H": 0.0005899, "L": 0.00058529, "C": 0.000588, "V": 1065.76146268, "T": "2018-01-26T02:55:00", "BV": 0.62416459}, {"O": 0.000588, "H": 0.00059504, "L": 0.00058506, "C": 0.00059407, "V": 1539.40711522, "T": "2018-01-26T03:00:00", "BV": 0.90926772}, {"O": 0.00058711, "H": 0.00058711, "L": 0.00058711, "C": 0.00058711, "V": 1.9852181, "T": "2018-01-26T03:05:00", "BV": 0.00116554}, {"O": 0.00058711, "H": 0.00059341, "L": 0.00058711, "C": 0.00059196, "V": 50.8085005, "T": "2018-01-26T03:10:00", "BV": 0.02993536}, {"O": 0.00059183, "H": 0.00059183, "L": 0.00058681, "C": 0.00058681, "V": 611.26635228, "T": "2018-01-26T03:15:00", "BV": 0.35871551}, {"O": 0.00058682, "H": 0.00058682, "L": 0.00058681, "C": 0.00058681, "V": 265.46453259, "T": "2018-01-26T03:20:00", "BV": 0.15577835}, {"O": 0.00059082, "H": 0.00059163, "L": 0.00058681, "C": 0.00058681, "V": 482.2641476, "T": "2018-01-26T03:25:00", "BV": 0.28310755}, {"O": 0.00058897, "H": 0.00058897, "L": 0.00058897, "C": 0.00058897, "V": 6.66944857, "T": "2018-01-26T03:30:00", "BV": 0.0039281}, {"O": 0.00058795, "H": 0.00058896, "L": 0.00058795, "C": 0.00058896, "V": 159.58569562, "T": "2018-01-26T03:35:00", "BV": 0.09383083}, {"O": 0.0005907, "H": 0.00059075, "L": 0.0005855, "C": 0.0005855, "V": 38.27150187, "T": "2018-01-26T03:40:00", "BV": 0.02256657}, {"O": 0.000588, "H": 0.000588, "L": 0.000588, "C": 0.000588, "V": 98.36623581, "T": "2018-01-26T03:45:00", "BV": 0.05783933}, {"O": 0.0005855, "H": 0.00058588, "L": 0.0005855, "C": 0.0005855, "V": 189.71990475, "T": "2018-01-26T03:50:00", "BV": 0.11109182}, {"O": 0.000588, "H": 0.00059185, "L": 0.000588, "C": 0.00059086, "V": 60.29603632, "T": "2018-01-26T04:00:00", "BV": 0.03562316}, {"O": 0.00058806, "H": 0.00058806, "L": 0.00058554, "C": 0.00058554, "V": 61.29838856, "T": "2018-01-26T04:05:00", "BV": 0.03593355}, {"O": 0.00058678, "H": 0.00058678, "L": 0.00058554, "C": 0.00058554, "V": 589.58388487, "T": "2018-01-26T04:10:00", "BV": 0.34582703}, {"O": 0.00058554, "H": 0.00058661, "L": 0.00058554, "C": 0.00058661, "V": 23.17767069, "T": "2018-01-26T04:15:00", "BV": 0.01358126}, {"O": 0.00058554, "H": 0.00058554, "L": 0.0005855, "C": 0.0005855, "V": 158.12476124, "T": "2018-01-26T04:20:00", "BV": 0.09258774}, {"O": 0.0005855, "H": 0.00058669, "L": 0.000585, "C": 0.00058668, "V": 1230.88379755, "T": "2018-01-26T04:25:00", "BV": 0.72027419}, {"O": 0.0005867, "H": 0.0005867, "L": 0.00058501, "C": 0.0005865, "V": 533.02900681, "T": "2018-01-26T04:30:00", "BV": 0.31212113}, {"O": 0.0005856, "H": 0.00059138, "L": 0.000585, "C": 0.000585, "V": 162.95560883, "T": "2018-01-26T04:35:00", "BV": 0.09536148}, {"O": 0.000585, "H": 0.00058963, "L": 0.000585, "C": 0.00058963, "V": 519.79117399, "T": "2018-01-26T04:45:00", "BV": 0.30459773}, {"O": 0.00058807, "H": 0.00058807, "L": 0.00058807, "C": 0.00058807, "V": 2.32684884, "T": "2018-01-26T04:55:00", "BV": 0.00136834}, {"O": 0.00058806, "H": 0.00058909, "L": 0.00058806, "C": 0.00058909, "V": 260.48403413, "T": "2018-01-26T05:00:00", "BV": 0.15321777}, {"O": 0.00058909, "H": 0.00059086, "L": 0.00058901, "C": 0.00059086, "V": 608.8064673, "T": "2018-01-26T05:05:00", "BV": 0.35909726}, {"O": 0.00058901, "H": 0.00059004, "L": 0.00058901, "C": 0.0005891, "V": 111.91747265, "T": "2018-01-26T05:10:00", "BV": 0.06592763}, {"O": 0.0005891, "H": 0.0005891, "L": 0.00058901, "C": 0.00058901, "V": 40.7760234, "T": "2018-01-26T05:15:00", "BV": 0.0240203}, {"O": 0.00058838, "H": 0.00058838, "L": 0.00058838, "C": 0.00058838, "V": 4.88579251, "T": "2018-01-26T05:20:00", "BV": 0.0028747}, {"O": 0.0005882, "H": 0.00058821, "L": 0.0005882, "C": 0.00058821, "V": 98.53475634, "T": "2018-01-26T05:25:00", "BV": 0.05795911}, {"O": 0.00058811, "H": 0.00058811, "L": 0.00058811, "C": 0.00058811, "V": 136.928793, "T": "2018-01-26T05:30:00", "BV": 0.08052918}, {"O": 0.000585, "H": 0.00058793, "L": 0.00058499, "C": 0.000585, "V": 269.11202587, "T": "2018-01-26T05:40:00", "BV": 0.15767768}, {"O": 0.00058509, "H": 0.00058653, "L": 0.000585, "C": 0.000585, "V": 262.93215141, "T": "2018-01-26T05:45:00", "BV": 0.15383319}, {"O": 0.000585, "H": 0.000585, "L": 0.00058288, "C": 0.00058288, "V": 549.11212742, "T": "2018-01-26T05:50:00", "BV": 0.32036603}, {"O": 0.00058201, "H": 0.000585, "L": 0.00058162, "C": 0.000585, "V": 1251.84405666, "T": "2018-01-26T05:55:00", "BV": 0.72937603}, {"O": 0.000585, "H": 0.00058875, "L": 0.00058118, "C": 0.00058498, "V": 885.29649938, "T": "2018-01-26T06:00:00", "BV": 0.5181697}, {"O": 0.00058155, "H": 0.00059495, "L": 0.00058134, "C": 0.00059009, "V": 1018.10797072, "T": "2018-01-26T06:05:00", "BV": 0.59571504}, {"O": 0.00058988, "H": 0.00059495, "L": 0.00058215, "C": 0.00059493, "V": 1625.44932895, "T": "2018-01-26T06:10:00", "BV": 0.95813911}, {"O": 0.00058982, "H": 0.00058982, "L": 0.00058982, "C": 0.00058982, "V": 11.0, "T": "2018-01-26T06:15:00", "BV": 0.00648802}, {"O": 0.00058979, "H": 0.00058979, "L": 0.0005843, "C": 0.00058979, "V": 195.79852739, "T": "2018-01-26T06:20:00", "BV": 0.11507471}, {"O": 0.000583, "H": 0.00058904, "L": 0.00058111, "C": 0.00058111, "V": 1775.9079775, "T": "2018-01-26T06:25:00", "BV": 1.03512986}, {"O": 0.00058113, "H": 0.00058113, "L": 0.00058111, "C": 0.00058112, "V": 1053.45216715, "T": "2018-01-26T06:30:00", "BV": 0.61218313}, {"O": 0.00058116, "H": 0.00058116, "L": 0.00058, "C": 0.00058001, "V": 2691.07462939, "T": "2018-01-26T06:35:00", "BV": 1.56229602}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00058, "C": 0.00058001, "V": 887.6368868, "T": "2018-01-26T06:40:00", "BV": 0.51483235}, {"O": 0.00058001, "H": 0.00058303, "L": 0.00058001, "C": 0.00058303, "V": 13.55993325, "T": "2018-01-26T06:45:00", "BV": 0.0078905}, {"O": 0.00058303, "H": 0.00058417, "L": 0.00058303, "C": 0.00058417, "V": 84.10964588, "T": "2018-01-26T06:50:00", "BV": 0.04904118}, {"O": 0.00058417, "H": 0.00058419, "L": 0.00058, "C": 0.00058, "V": 1053.78749148, "T": "2018-01-26T06:55:00", "BV": 0.61172116}, {"O": 0.00058207, "H": 0.00058297, "L": 0.00057902, "C": 0.00058297, "V": 678.5759194, "T": "2018-01-26T07:00:00", "BV": 0.39369126}, {"O": 0.00058215, "H": 0.00058215, "L": 0.00057904, "C": 0.00057934, "V": 167.88740592, "T": "2018-01-26T07:05:00", "BV": 0.09755474}, {"O": 0.00058195, "H": 0.00058242, "L": 0.00058195, "C": 0.00058195, "V": 95.24955778, "T": "2018-01-26T07:10:00", "BV": 0.05544411}, {"O": 0.00058055, "H": 0.00058134, "L": 0.00057798, "C": 0.00057971, "V": 502.16720321, "T": "2018-01-26T07:15:00", "BV": 0.2910131}, {"O": 0.00058144, "H": 0.00058184, "L": 0.00057971, "C": 0.00058184, "V": 62.51935668, "T": "2018-01-26T07:25:00", "BV": 0.03633759}, {"O": 0.0005814, "H": 0.00058842, "L": 0.0005814, "C": 0.00058833, "V": 379.13755196, "T": "2018-01-26T07:30:00", "BV": 0.22143493}, {"O": 0.0005814, "H": 0.000588, "L": 0.0005814, "C": 0.000588, "V": 38.82370131, "T": "2018-01-26T07:35:00", "BV": 0.02268979}, {"O": 0.00058144, "H": 0.00058668, "L": 0.0005814, "C": 0.000586, "V": 526.43120356, "T": "2018-01-26T07:40:00", "BV": 0.30784534}, {"O": 0.000586, "H": 0.00058668, "L": 0.0005814, "C": 0.00058637, "V": 578.0022382, "T": "2018-01-26T07:45:00", "BV": 0.33787285}, {"O": 0.00058154, "H": 0.00058154, "L": 0.00058142, "C": 0.00058154, "V": 479.70274125, "T": "2018-01-26T07:50:00", "BV": 0.27896376}, {"O": 0.00058154, "H": 0.00058981, "L": 0.00058142, "C": 0.00058404, "V": 268.13361906, "T": "2018-01-26T07:55:00", "BV": 0.15696295}, {"O": 0.00058403, "H": 0.00058581, "L": 0.00057902, "C": 0.00057902, "V": 1137.60851484, "T": "2018-01-26T08:00:00", "BV": 0.66167636}, {"O": 0.00057903, "H": 0.00057904, "L": 0.000577, "C": 0.000577, "V": 1155.93324562, "T": "2018-01-26T08:05:00", "BV": 0.66822169}, {"O": 0.000577, "H": 0.00058647, "L": 0.000577, "C": 0.000577, "V": 5815.53743159, "T": "2018-01-26T08:10:00", "BV": 3.3560282}, {"O": 0.00057701, "H": 0.00057701, "L": 0.000577, "C": 0.000577, "V": 1355.13752663, "T": "2018-01-26T08:15:00", "BV": 0.78192306}, {"O": 0.000577, "H": 0.000577, "L": 0.000577, "C": 0.000577, "V": 1662.32925845, "T": "2018-01-26T08:20:00", "BV": 0.95916395}, {"O": 0.000577, "H": 0.00057946, "L": 0.00057133, "C": 0.0005749, "V": 4758.04867098, "T": "2018-01-26T08:25:00", "BV": 2.73710196}, {"O": 0.00057381, "H": 0.00057683, "L": 0.00057133, "C": 0.00057135, "V": 935.25426029, "T": "2018-01-26T08:30:00", "BV": 0.53628757}, {"O": 0.00057135, "H": 0.00057997, "L": 0.00057134, "C": 0.00057438, "V": 725.72361488, "T": "2018-01-26T08:35:00", "BV": 0.41527127}, {"O": 0.00057852, "H": 0.00057852, "L": 0.00057437, "C": 0.00057437, "V": 50.64450655, "T": "2018-01-26T08:40:00", "BV": 0.02915522}, {"O": 0.00057834, "H": 0.0005785, "L": 0.00057265, "C": 0.0005785, "V": 2563.61310106, "T": "2018-01-26T08:45:00", "BV": 1.4729073}, {"O": 0.0005785, "H": 0.00058, "L": 0.00057469, "C": 0.00057472, "V": 239.72204789, "T": "2018-01-26T08:50:00", "BV": 0.13846325}, {"O": 0.00057999, "H": 0.00058141, "L": 0.00057576, "C": 0.00058141, "V": 518.71990498, "T": "2018-01-26T08:55:00", "BV": 0.30134212}, {"O": 0.00058218, "H": 0.00058279, "L": 0.0005758, "C": 0.0005806, "V": 346.44657719, "T": "2018-01-26T09:00:00", "BV": 0.20155611}, {"O": 0.00058013, "H": 0.00058013, "L": 0.00057467, "C": 0.00057467, "V": 318.85453667, "T": "2018-01-26T09:05:00", "BV": 0.1838105}, {"O": 0.00057467, "H": 0.00057467, "L": 0.00057464, "C": 0.00057464, "V": 78.88268464, "T": "2018-01-26T09:10:00", "BV": 0.04532966}, {"O": 0.00057215, "H": 0.00057215, "L": 0.00057133, "C": 0.00057174, "V": 4896.36962646, "T": "2018-01-26T09:15:00", "BV": 2.80034221}, {"O": 0.00057174, "H": 0.00057412, "L": 0.00056901, "C": 0.00057384, "V": 3269.3894231, "T": "2018-01-26T09:20:00", "BV": 1.86558667}, {"O": 0.00057349, "H": 0.00057402, "L": 0.00056806, "C": 0.00056806, "V": 1226.10148945, "T": "2018-01-26T09:25:00", "BV": 0.70085856}, {"O": 0.00056806, "H": 0.00057102, "L": 0.00056805, "C": 0.00056806, "V": 22.22718169, "T": "2018-01-26T09:30:00", "BV": 0.01263201}, {"O": 0.00056771, "H": 0.00057386, "L": 0.0005671, "C": 0.00057386, "V": 885.51949801, "T": "2018-01-26T09:35:00", "BV": 0.50308817}, {"O": 0.0005735, "H": 0.00057379, "L": 0.00056546, "C": 0.00056555, "V": 193.7478102, "T": "2018-01-26T09:40:00", "BV": 0.10961644}, {"O": 0.00056852, "H": 0.00057379, "L": 0.00056571, "C": 0.00057265, "V": 1494.87610107, "T": "2018-01-26T09:45:00", "BV": 0.85315359}, {"O": 0.00057236, "H": 0.00058192, "L": 0.00056232, "C": 0.000566, "V": 6127.42251012, "T": "2018-01-26T09:50:00", "BV": 3.48848141}, {"O": 0.00056601, "H": 0.00057536, "L": 0.00056234, "C": 0.00056237, "V": 1219.58355208, "T": "2018-01-26T09:55:00", "BV": 0.68867503}, {"O": 0.00056893, "H": 0.000571, "L": 0.00056893, "C": 0.000571, "V": 503.50631159, "T": "2018-01-26T10:00:00", "BV": 0.28665177}, {"O": 0.00057175, "H": 0.00057534, "L": 0.00056281, "C": 0.0005699, "V": 1643.22817762, "T": "2018-01-26T10:05:00", "BV": 0.93753199}, {"O": 0.00057041, "H": 0.0005837, "L": 0.00056533, "C": 0.00057363, "V": 2426.88508401, "T": "2018-01-26T10:10:00", "BV": 1.40332233}, {"O": 0.00058076, "H": 0.00058077, "L": 0.00057679, "C": 0.00057679, "V": 497.57811883, "T": "2018-01-26T10:15:00", "BV": 0.28893353}, {"O": 0.0005799, "H": 0.0005799, "L": 0.00057988, "C": 0.0005799, "V": 25.104818, "T": "2018-01-26T10:20:00", "BV": 0.01455821}, {"O": 0.00057686, "H": 0.00057686, "L": 0.0005736, "C": 0.00057684, "V": 111.19072548, "T": "2018-01-26T10:25:00", "BV": 0.06398011}, {"O": 0.00057684, "H": 0.00057684, "L": 0.00056642, "C": 0.00056642, "V": 398.11541189, "T": "2018-01-26T10:30:00", "BV": 0.22655273}, {"O": 0.00057356, "H": 0.00057931, "L": 0.00057002, "C": 0.00057002, "V": 770.03248174, "T": "2018-01-26T10:40:00", "BV": 0.44460943}, {"O": 0.00057898, "H": 0.00057905, "L": 0.00057889, "C": 0.00057889, "V": 629.41629515, "T": "2018-01-26T10:45:00", "BV": 0.36441982}, {"O": 0.00057021, "H": 0.0005765, "L": 0.00057011, "C": 0.0005765, "V": 4126.31118701, "T": "2018-01-26T10:50:00", "BV": 2.3536568}, {"O": 0.00057551, "H": 0.00057605, "L": 0.00057242, "C": 0.00057242, "V": 600.33921834, "T": "2018-01-26T10:55:00", "BV": 0.34517475}, {"O": 0.00057242, "H": 0.00057584, "L": 0.00057014, "C": 0.00057015, "V": 433.3434401, "T": "2018-01-26T11:00:00", "BV": 0.2470896}, {"O": 0.00057475, "H": 0.00057475, "L": 0.00057024, "C": 0.0005703, "V": 131.31168971, "T": "2018-01-26T11:10:00", "BV": 0.07517035}, {"O": 0.00057457, "H": 0.00057465, "L": 0.00057041, "C": 0.00057465, "V": 389.47306018, "T": "2018-01-26T11:15:00", "BV": 0.22231907}, {"O": 0.00057465, "H": 0.00058353, "L": 0.00057047, "C": 0.00057348, "V": 2344.3782666, "T": "2018-01-26T11:20:00", "BV": 1.34672029}, {"O": 0.00057435, "H": 0.00057435, "L": 0.0005743, "C": 0.0005743, "V": 314.75974401, "T": "2018-01-26T11:25:00", "BV": 0.18076815}, {"O": 0.00057438, "H": 0.00058052, "L": 0.00057438, "C": 0.00058052, "V": 120.95679112, "T": "2018-01-26T11:30:00", "BV": 0.06972229}, {"O": 0.00058052, "H": 0.00058055, "L": 0.00057408, "C": 0.00057408, "V": 445.39032353, "T": "2018-01-26T11:35:00", "BV": 0.25832297}, {"O": 0.00058053, "H": 0.00058055, "L": 0.00058053, "C": 0.00058055, "V": 44.84990067, "T": "2018-01-26T11:40:00", "BV": 0.02603751}, {"O": 0.00058055, "H": 0.00058825, "L": 0.00058055, "C": 0.00058825, "V": 847.64030814, "T": "2018-01-26T11:45:00", "BV": 0.49405842}, {"O": 0.00058592, "H": 0.00058851, "L": 0.00058443, "C": 0.00058851, "V": 580.0175306, "T": "2018-01-26T11:50:00", "BV": 0.34045754}, {"O": 0.00058568, "H": 0.00058568, "L": 0.00058354, "C": 0.0005841, "V": 791.22873373, "T": "2018-01-26T11:55:00", "BV": 0.46219646}, {"O": 0.00058842, "H": 0.00058851, "L": 0.00058842, "C": 0.00058851, "V": 42.67033499, "T": "2018-01-26T12:00:00", "BV": 0.02510912}, {"O": 0.00058849, "H": 0.000593, "L": 0.00058849, "C": 0.00058974, "V": 1447.73920766, "T": "2018-01-26T12:05:00", "BV": 0.85335223}, {"O": 0.00059297, "H": 0.00060408, "L": 0.0005891, "C": 0.00060263, "V": 4532.5379959, "T": "2018-01-26T12:10:00", "BV": 2.69813384}, {"O": 0.00060263, "H": 0.00060406, "L": 0.00059996, "C": 0.00060007, "V": 2200.15413215, "T": "2018-01-26T12:15:00", "BV": 1.32104227}, {"O": 0.00060015, "H": 0.00060407, "L": 0.00059996, "C": 0.00059996, "V": 2254.51552908, "T": "2018-01-26T12:20:00", "BV": 1.35314388}, {"O": 0.00059883, "H": 0.00060253, "L": 0.00059724, "C": 0.00059724, "V": 476.17944952, "T": "2018-01-26T12:25:00", "BV": 0.28552752}, {"O": 0.0005967, "H": 0.0005967, "L": 0.00058928, "C": 0.0005896, "V": 75.66880971, "T": "2018-01-26T12:30:00", "BV": 0.04471759}, {"O": 0.0005891, "H": 0.0005891, "L": 0.00058422, "C": 0.00058725, "V": 808.89224377, "T": "2018-01-26T12:35:00", "BV": 0.47569985}, {"O": 0.00058423, "H": 0.00058999, "L": 0.00058423, "C": 0.00058999, "V": 1283.71509501, "T": "2018-01-26T12:40:00", "BV": 0.75382963}, {"O": 0.00058997, "H": 0.0005901, "L": 0.00058997, "C": 0.0005901, "V": 293.64940017, "T": "2018-01-26T12:45:00", "BV": 0.1732598}, {"O": 0.00058997, "H": 0.00060184, "L": 0.00058648, "C": 0.00060184, "V": 817.45037703, "T": "2018-01-26T12:50:00", "BV": 0.48731659}, {"O": 0.00058873, "H": 0.00060251, "L": 0.00058873, "C": 0.00060095, "V": 1453.97622363, "T": "2018-01-26T12:55:00", "BV": 0.87299928}, {"O": 0.00060105, "H": 0.00060251, "L": 0.000597, "C": 0.0006004, "V": 922.57995265, "T": "2018-01-26T13:00:00", "BV": 0.55494644}, {"O": 0.0006004, "H": 0.00060641, "L": 0.0006, "C": 0.00060003, "V": 1180.11279479, "T": "2018-01-26T13:05:00", "BV": 0.71185941}, {"O": 0.00060003, "H": 0.00060317, "L": 0.00060002, "C": 0.00060317, "V": 92.33472957, "T": "2018-01-26T13:10:00", "BV": 0.05563919}, {"O": 0.00060003, "H": 0.00060277, "L": 0.00059303, "C": 0.00059485, "V": 687.29485117, "T": "2018-01-26T13:15:00", "BV": 0.40959947}, {"O": 0.00059787, "H": 0.00060297, "L": 0.00059455, "C": 0.00060024, "V": 1542.97713293, "T": "2018-01-26T13:20:00", "BV": 0.92575076}, {"O": 0.00060144, "H": 0.000602, "L": 0.00058621, "C": 0.00058983, "V": 718.52723342, "T": "2018-01-26T13:25:00", "BV": 0.42918109}, {"O": 0.00059991, "H": 0.00059991, "L": 0.0005994, "C": 0.0005994, "V": 76.91317, "T": "2018-01-26T13:30:00", "BV": 0.04612348}, {"O": 0.0005994, "H": 0.0005994, "L": 0.00058688, "C": 0.000596, "V": 180.75406285, "T": "2018-01-26T13:35:00", "BV": 0.107867}, {"O": 0.0005881, "H": 0.00059595, "L": 0.0005881, "C": 0.00059595, "V": 17.18016016, "T": "2018-01-26T13:40:00", "BV": 0.01011711}, {"O": 0.00059549, "H": 0.0005955, "L": 0.00058919, "C": 0.0005953, "V": 594.57379798, "T": "2018-01-26T13:45:00", "BV": 0.35348873}, {"O": 0.000595, "H": 0.000595, "L": 0.00058936, "C": 0.00059488, "V": 256.50818783, "T": "2018-01-26T13:50:00", "BV": 0.15187847}, {"O": 0.00059488, "H": 0.0005949, "L": 0.00058919, "C": 0.0005949, "V": 1385.32281713, "T": "2018-01-26T13:55:00", "BV": 0.82354831}, {"O": 0.00059489, "H": 0.0005949, "L": 0.00058755, "C": 0.00058848, "V": 1025.43623927, "T": "2018-01-26T14:00:00", "BV": 0.6035602}, {"O": 0.00058848, "H": 0.0005914, "L": 0.00058824, "C": 0.00058824, "V": 882.09863265, "T": "2018-01-26T14:05:00", "BV": 0.52020252}, {"O": 0.00059109, "H": 0.00059139, "L": 0.00059108, "C": 0.00059139, "V": 205.49796002, "T": "2018-01-26T14:10:00", "BV": 0.12148202}, {"O": 0.0005911, "H": 0.00059188, "L": 0.0005911, "C": 0.00059134, "V": 700.90338913, "T": "2018-01-26T14:15:00", "BV": 0.414447}, {"O": 0.00059304, "H": 0.00059304, "L": 0.0005913, "C": 0.0005913, "V": 526.15635948, "T": "2018-01-26T14:20:00", "BV": 0.31137573}, {"O": 0.0005913, "H": 0.00059132, "L": 0.0005913, "C": 0.00059132, "V": 60.97137809, "T": "2018-01-26T14:25:00", "BV": 0.03605293}, {"O": 0.00059132, "H": 0.00059396, "L": 0.00059131, "C": 0.00059131, "V": 240.19449268, "T": "2018-01-26T14:30:00", "BV": 0.14248047}, {"O": 0.00059396, "H": 0.000603, "L": 0.00059395, "C": 0.000603, "V": 7066.71691894, "T": "2018-01-26T14:35:00", "BV": 4.23453129}, {"O": 0.00059622, "H": 0.00060287, "L": 0.0005962, "C": 0.00060287, "V": 272.75243446, "T": "2018-01-26T14:40:00", "BV": 0.16272709}, {"O": 0.00060288, "H": 0.00060317, "L": 0.00060288, "C": 0.00060288, "V": 1109.37867206, "T": "2018-01-26T14:45:00", "BV": 0.66883427}, {"O": 0.00060288, "H": 0.00060288, "L": 0.00059621, "C": 0.0006, "V": 485.67365715, "T": "2018-01-26T14:50:00", "BV": 0.29270162}, {"O": 0.00059998, "H": 0.0006, "L": 0.00059998, "C": 0.0006, "V": 557.26269327, "T": "2018-01-26T14:55:00", "BV": 0.33435743}, {"O": 0.0006, "H": 0.00060058, "L": 0.0005913, "C": 0.00060058, "V": 518.6016895, "T": "2018-01-26T15:00:00", "BV": 0.30834756}, {"O": 0.0006028, "H": 0.00060281, "L": 0.00059439, "C": 0.00060259, "V": 219.48389428, "T": "2018-01-26T15:05:00", "BV": 0.13202356}, {"O": 0.00060266, "H": 0.00060266, "L": 0.00059443, "C": 0.00060004, "V": 3755.47765112, "T": "2018-01-26T15:10:00", "BV": 2.23344009}, {"O": 0.00059656, "H": 0.00059657, "L": 0.00059229, "C": 0.00059599, "V": 1293.62725706, "T": "2018-01-26T15:15:00", "BV": 0.76901968}, {"O": 0.00059617, "H": 0.00059617, "L": 0.0005913, "C": 0.00059617, "V": 1165.38055659, "T": "2018-01-26T15:20:00", "BV": 0.69306167}, {"O": 0.00059576, "H": 0.00060076, "L": 0.00059136, "C": 0.0005922, "V": 515.49577393, "T": "2018-01-26T15:25:00", "BV": 0.30680197}, {"O": 0.0005922, "H": 0.0005995, "L": 0.00059151, "C": 0.0005995, "V": 299.40551335, "T": "2018-01-26T15:30:00", "BV": 0.17732064}, {"O": 0.0005995, "H": 0.0005995, "L": 0.00059195, "C": 0.00059198, "V": 126.48861573, "T": "2018-01-26T15:35:00", "BV": 0.07510255}, {"O": 0.00059199, "H": 0.00059539, "L": 0.0005919, "C": 0.0005919, "V": 1180.54006652, "T": "2018-01-26T15:40:00", "BV": 0.69893969}, {"O": 0.00059191, "H": 0.00059848, "L": 0.0005919, "C": 0.00059303, "V": 211.2944648, "T": "2018-01-26T15:45:00", "BV": 0.12528288}, {"O": 0.00059303, "H": 0.0006, "L": 0.00059303, "C": 0.0006, "V": 488.27650624, "T": "2018-01-26T15:50:00", "BV": 0.29271885}, {"O": 0.0006, "H": 0.00060186, "L": 0.00059999, "C": 0.00059999, "V": 185.82574024, "T": "2018-01-26T15:55:00", "BV": 0.11161757}, {"O": 0.00060197, "H": 0.00060197, "L": 0.00059152, "C": 0.00059853, "V": 561.14371459, "T": "2018-01-26T16:00:00", "BV": 0.33336594}, {"O": 0.0005982, "H": 0.00059897, "L": 0.0005982, "C": 0.00059897, "V": 102.52785096, "T": "2018-01-26T16:05:00", "BV": 0.06134091}, {"O": 0.00059853, "H": 0.00059976, "L": 0.00059853, "C": 0.00059976, "V": 274.36148267, "T": "2018-01-26T16:10:00", "BV": 0.16441326}, {"O": 0.00059977, "H": 0.00060198, "L": 0.00059977, "C": 0.00060196, "V": 635.64221158, "T": "2018-01-26T16:15:00", "BV": 0.38184045}, {"O": 0.00060196, "H": 0.00060196, "L": 0.00059501, "C": 0.00059501, "V": 464.07439935, "T": "2018-01-26T16:20:00", "BV": 0.27888471}, {"O": 0.00059511, "H": 0.00059963, "L": 0.00059154, "C": 0.00059154, "V": 2612.56398914, "T": "2018-01-26T16:25:00", "BV": 1.55175497}, {"O": 0.00059255, "H": 0.00059255, "L": 0.00059226, "C": 0.00059226, "V": 22.59313313, "T": "2018-01-26T16:30:00", "BV": 0.0133853}, {"O": 0.00059229, "H": 0.00060093, "L": 0.00059152, "C": 0.0006002, "V": 1222.0685876, "T": "2018-01-26T16:35:00", "BV": 0.72661339}, {"O": 0.0006, "H": 0.00060196, "L": 0.0006, "C": 0.00060196, "V": 175.7298403, "T": "2018-01-26T16:40:00", "BV": 0.10561876}, {"O": 0.00060196, "H": 0.00060196, "L": 0.00059974, "C": 0.0006, "V": 238.0796493, "T": "2018-01-26T16:45:00", "BV": 0.14291254}, {"O": 0.00060194, "H": 0.00060287, "L": 0.00059999, "C": 0.00060061, "V": 237.38591218, "T": "2018-01-26T16:50:00", "BV": 0.14281028}, {"O": 0.0006006, "H": 0.000602, "L": 0.00059257, "C": 0.00059264, "V": 2453.47639119, "T": "2018-01-26T16:55:00", "BV": 1.4569988}, {"O": 0.00059264, "H": 0.00059618, "L": 0.00059262, "C": 0.00059618, "V": 462.78097268, "T": "2018-01-26T17:00:00", "BV": 0.27429845}, {"O": 0.00059265, "H": 0.00059626, "L": 0.00059152, "C": 0.00059153, "V": 2125.48124514, "T": "2018-01-26T17:05:00", "BV": 1.25820373}, {"O": 0.00059153, "H": 0.00059153, "L": 0.0005913, "C": 0.00059131, "V": 1943.24633647, "T": "2018-01-26T17:10:00", "BV": 1.14907663}, {"O": 0.00059152, "H": 0.0006, "L": 0.00059152, "C": 0.00059997, "V": 1204.71208, "T": "2018-01-26T17:15:00", "BV": 0.72225363}, {"O": 0.00059381, "H": 0.00059996, "L": 0.00059132, "C": 0.00059135, "V": 1638.44157818, "T": "2018-01-26T17:20:00", "BV": 0.9722465}, {"O": 0.00059957, "H": 0.00059958, "L": 0.000595, "C": 0.00059955, "V": 301.90748815, "T": "2018-01-26T17:25:00", "BV": 0.18010054}, {"O": 0.00059954, "H": 0.00059957, "L": 0.00059173, "C": 0.00059188, "V": 1927.96317817, "T": "2018-01-26T17:30:00", "BV": 1.15492209}, {"O": 0.00059189, "H": 0.0006, "L": 0.00059151, "C": 0.0006, "V": 1971.60333272, "T": "2018-01-26T17:35:00", "BV": 1.18054825}, {"O": 0.0006, "H": 0.000601, "L": 0.00059131, "C": 0.00059349, "V": 3901.35526302, "T": "2018-01-26T17:40:00", "BV": 2.32384167}, {"O": 0.000593, "H": 0.00059912, "L": 0.000593, "C": 0.00059912, "V": 51.1902866, "T": "2018-01-26T17:45:00", "BV": 0.03036866}, {"O": 0.00059912, "H": 0.00059912, "L": 0.00059912, "C": 0.00059912, "V": 79.76648472, "T": "2018-01-26T17:50:00", "BV": 0.04778969}, {"O": 0.00059911, "H": 0.00059919, "L": 0.00059911, "C": 0.00059919, "V": 5.3213246, "T": "2018-01-26T17:55:00", "BV": 0.00318834}, {"O": 0.00059401, "H": 0.00059919, "L": 0.00059351, "C": 0.00059351, "V": 199.67812961, "T": "2018-01-26T18:00:00", "BV": 0.11869993}, {"O": 0.00059356, "H": 0.00059356, "L": 0.00059356, "C": 0.00059356, "V": 12.42001, "T": "2018-01-26T18:05:00", "BV": 0.00737202}, {"O": 0.00059356, "H": 0.00059914, "L": 0.0005935, "C": 0.00059914, "V": 150.79159774, "T": "2018-01-26T18:10:00", "BV": 0.08959198}, {"O": 0.00059909, "H": 0.00059909, "L": 0.00059351, "C": 0.00059351, "V": 222.03380569, "T": "2018-01-26T18:15:00", "BV": 0.13207904}, {"O": 0.00059411, "H": 0.00059411, "L": 0.00059411, "C": 0.00059411, "V": 5.0, "T": "2018-01-26T18:20:00", "BV": 0.00297055}, {"O": 0.00059411, "H": 0.00059411, "L": 0.0005941, "C": 0.0005941, "V": 138.10621745, "T": "2018-01-26T18:25:00", "BV": 0.08204997}, {"O": 0.0005941, "H": 0.00059908, "L": 0.0005941, "C": 0.00059908, "V": 170.51747138, "T": "2018-01-26T18:30:00", "BV": 0.101611}, {"O": 0.00059907, "H": 0.00059907, "L": 0.00059471, "C": 0.00059906, "V": 303.50697464, "T": "2018-01-26T18:35:00", "BV": 0.18171158}, {"O": 0.0005951, "H": 0.0005951, "L": 0.0005951, "C": 0.0005951, "V": 15.50526669, "T": "2018-01-26T18:40:00", "BV": 0.00922716}, {"O": 0.00059906, "H": 0.00059906, "L": 0.0005947, "C": 0.0005947, "V": 155.20944184, "T": "2018-01-26T18:45:00", "BV": 0.09239625}, {"O": 0.0005947, "H": 0.00059913, "L": 0.0005913, "C": 0.00059913, "V": 2298.57142452, "T": "2018-01-26T18:50:00", "BV": 1.3724801}, {"O": 0.0005991, "H": 0.0005991, "L": 0.0005991, "C": 0.0005991, "V": 2.95277449, "T": "2018-01-26T18:55:00", "BV": 0.001769}, {"O": 0.000599, "H": 0.00059912, "L": 0.000599, "C": 0.00059912, "V": 374.80376962, "T": "2018-01-26T19:00:00", "BV": 0.22453476}, {"O": 0.00059305, "H": 0.00059305, "L": 0.00059305, "C": 0.00059305, "V": 2.968414, "T": "2018-01-26T19:05:00", "BV": 0.00176041}, {"O": 0.00059322, "H": 0.00059895, "L": 0.00059322, "C": 0.00059895, "V": 119.945827, "T": "2018-01-26T19:10:00", "BV": 0.07126854}, {"O": 0.00059895, "H": 0.00059895, "L": 0.000593, "C": 0.00059301, "V": 708.50541574, "T": "2018-01-26T19:15:00", "BV": 0.42178037}, {"O": 0.00059301, "H": 0.00059301, "L": 0.00059217, "C": 0.00059217, "V": 553.24593945, "T": "2018-01-26T19:20:00", "BV": 0.32807001}, {"O": 0.00059261, "H": 0.00059261, "L": 0.00059209, "C": 0.00059209, "V": 141.38478759, "T": "2018-01-26T19:25:00", "BV": 0.08378067}, {"O": 0.00059209, "H": 0.00059209, "L": 0.0005913, "C": 0.0005913, "V": 137.0561377, "T": "2018-01-26T19:30:00", "BV": 0.08110966}, {"O": 0.0005913, "H": 0.0005913, "L": 0.00058852, "C": 0.00058852, "V": 345.52148048, "T": "2018-01-26T19:40:00", "BV": 0.2041661}, {"O": 0.00059058, "H": 0.00059058, "L": 0.00059058, "C": 0.00059058, "V": 35.95388649, "T": "2018-01-26T19:45:00", "BV": 0.02123362}, {"O": 0.00059058, "H": 0.00059058, "L": 0.00059058, "C": 0.00059058, "V": 166.31813322, "T": "2018-01-26T19:50:00", "BV": 0.09822415}, {"O": 0.0005926, "H": 0.0005926, "L": 0.00059058, "C": 0.00059058, "V": 96.1494752, "T": "2018-01-26T19:55:00", "BV": 0.05693858}, {"O": 0.00059058, "H": 0.0005926, "L": 0.0005894, "C": 0.00059, "V": 440.57750747, "T": "2018-01-26T20:00:00", "BV": 0.26054706}, {"O": 0.00059, "H": 0.0005926, "L": 0.000589, "C": 0.000589, "V": 680.24925881, "T": "2018-01-26T20:05:00", "BV": 0.40256797}, {"O": 0.00059259, "H": 0.00059259, "L": 0.00059259, "C": 0.00059259, "V": 60.46558638, "T": "2018-01-26T20:10:00", "BV": 0.03583128}, {"O": 0.00059079, "H": 0.00059079, "L": 0.00058823, "C": 0.00058823, "V": 110.0, "T": "2018-01-26T20:15:00", "BV": 0.06475205}, {"O": 0.00058823, "H": 0.00058823, "L": 0.00058696, "C": 0.00058823, "V": 10.20753889, "T": "2018-01-26T20:20:00", "BV": 0.00599866}, {"O": 0.00058823, "H": 0.00058823, "L": 0.00058, "C": 0.00058145, "V": 3683.42908478, "T": "2018-01-26T20:25:00", "BV": 2.14651396}, {"O": 0.00058147, "H": 0.00058761, "L": 0.00057701, "C": 0.00058756, "V": 181.45041513, "T": "2018-01-26T20:30:00", "BV": 0.10513426}, {"O": 0.0005778, "H": 0.00058758, "L": 0.0005778, "C": 0.00058696, "V": 1377.40330725, "T": "2018-01-26T20:35:00", "BV": 0.80909477}, {"O": 0.00058652, "H": 0.00058749, "L": 0.00057942, "C": 0.00058749, "V": 170.86708073, "T": "2018-01-26T20:40:00", "BV": 0.10001858}, {"O": 0.00058699, "H": 0.00058699, "L": 0.00058628, "C": 0.00058628, "V": 3.7, "T": "2018-01-26T20:45:00", "BV": 0.00217065}, {"O": 0.00058665, "H": 0.00058731, "L": 0.00058647, "C": 0.00058731, "V": 81.84732558, "T": "2018-01-26T20:50:00", "BV": 0.04805508}, {"O": 0.00058708, "H": 0.00058723, "L": 0.00058644, "C": 0.00058644, "V": 2186.21732158, "T": "2018-01-26T20:55:00", "BV": 1.28370354}, {"O": 0.00058723, "H": 0.00058723, "L": 0.00058723, "C": 0.00058723, "V": 9.52102884, "T": "2018-01-26T21:00:00", "BV": 0.00559103}, {"O": 0.00058722, "H": 0.00058723, "L": 0.00058722, "C": 0.00058723, "V": 1020.76411783, "T": "2018-01-26T21:05:00", "BV": 0.59942233}, {"O": 0.00058723, "H": 0.00058723, "L": 0.00058723, "C": 0.00058723, "V": 439.30004681, "T": "2018-01-26T21:10:00", "BV": 0.25797013}, {"O": 0.00058723, "H": 0.00058723, "L": 0.00058723, "C": 0.00058723, "V": 404.76796109, "T": "2018-01-26T21:15:00", "BV": 0.23769187}, {"O": 0.00058723, "H": 0.00059004, "L": 0.00058723, "C": 0.00059004, "V": 1001.69287663, "T": "2018-01-26T21:20:00", "BV": 0.58836627}, {"O": 0.00059004, "H": 0.00059004, "L": 0.00059004, "C": 0.00059004, "V": 206.13643829, "T": "2018-01-26T21:25:00", "BV": 0.12162871}, {"O": 0.00058645, "H": 0.00058645, "L": 0.00058644, "C": 0.00058644, "V": 214.64743304, "T": "2018-01-26T21:30:00", "BV": 0.12587802}, {"O": 0.00059004, "H": 0.00059004, "L": 0.00059004, "C": 0.00059004, "V": 1.002, "T": "2018-01-26T21:35:00", "BV": 0.00059122}, {"O": 0.00059003, "H": 0.00059004, "L": 0.000589, "C": 0.00059004, "V": 459.24093343, "T": "2018-01-26T21:50:00", "BV": 0.27080751}, {"O": 0.00058644, "H": 0.00058644, "L": 0.00058644, "C": 0.00058644, "V": 101.62566732, "T": "2018-01-26T21:55:00", "BV": 0.05959734}, {"O": 0.00058644, "H": 0.00058644, "L": 0.00058051, "C": 0.00058644, "V": 142.91473155, "T": "2018-01-26T22:00:00", "BV": 0.08353965}, {"O": 0.00058527, "H": 0.00058527, "L": 0.00058169, "C": 0.00058169, "V": 22.03530514, "T": "2018-01-26T22:05:00", "BV": 0.01289421}, {"O": 0.00058644, "H": 0.00058644, "L": 0.000585, "C": 0.000585, "V": 38.05552876, "T": "2018-01-26T22:10:00", "BV": 0.02228127}, {"O": 0.00058764, "H": 0.00058764, "L": 0.00058321, "C": 0.00058321, "V": 376.14520284, "T": "2018-01-26T22:15:00", "BV": 0.2194383}, {"O": 0.00058321, "H": 0.00058629, "L": 0.0005832, "C": 0.00058629, "V": 185.51621823, "T": "2018-01-26T22:20:00", "BV": 0.10819495}, {"O": 0.000586, "H": 0.00058629, "L": 0.000586, "C": 0.00058629, "V": 94.41140104, "T": "2018-01-26T22:30:00", "BV": 0.05532854}, {"O": 0.00058629, "H": 0.00058821, "L": 0.00058001, "C": 0.00058001, "V": 360.11503001, "T": "2018-01-26T22:35:00", "BV": 0.20961482}, {"O": 0.00058527, "H": 0.00058527, "L": 0.00058527, "C": 0.00058527, "V": 9.15698197, "T": "2018-01-26T22:40:00", "BV": 0.0053593}, {"O": 0.00058673, "H": 0.00058821, "L": 0.00058673, "C": 0.0005868, "V": 138.08521486, "T": "2018-01-26T22:45:00", "BV": 0.08106648}, {"O": 0.0005868, "H": 0.00059, "L": 0.00058452, "C": 0.00058452, "V": 581.19969477, "T": "2018-01-26T22:50:00", "BV": 0.34166405}, {"O": 0.00058458, "H": 0.00058755, "L": 0.00058458, "C": 0.00058755, "V": 106.62969382, "T": "2018-01-26T22:55:00", "BV": 0.06253987}, {"O": 0.00058755, "H": 0.00058756, "L": 0.00058755, "C": 0.00058756, "V": 220.25091828, "T": "2018-01-26T23:00:00", "BV": 0.129409}, {"O": 0.00058781, "H": 0.00058781, "L": 0.00058781, "C": 0.00058781, "V": 36.04515031, "T": "2018-01-26T23:05:00", "BV": 0.02118769}, {"O": 0.0005879, "H": 0.0005879, "L": 0.00058452, "C": 0.00058781, "V": 385.52908809, "T": "2018-01-26T23:10:00", "BV": 0.22590381}, {"O": 0.00059, "H": 0.00059, "L": 0.00058761, "C": 0.00058761, "V": 66.86626563, "T": "2018-01-26T23:15:00", "BV": 0.03943484}, {"O": 0.0005888, "H": 0.00059, "L": 0.0005888, "C": 0.00059, "V": 9.0, "T": "2018-01-26T23:20:00", "BV": 0.0053064}, {"O": 0.00059, "H": 0.00059, "L": 0.0005888, "C": 0.00059, "V": 114.59763872, "T": "2018-01-26T23:25:00", "BV": 0.06760769}, {"O": 0.00058761, "H": 0.00059004, "L": 0.00058761, "C": 0.00059004, "V": 960.52360707, "T": "2018-01-26T23:30:00", "BV": 0.56552226}, {"O": 0.00059024, "H": 0.00059663, "L": 0.00059004, "C": 0.00059663, "V": 2012.63554178, "T": "2018-01-26T23:35:00", "BV": 1.19782427}, {"O": 0.00059649, "H": 0.00059649, "L": 0.00059011, "C": 0.00059011, "V": 35.24538711, "T": "2018-01-26T23:40:00", "BV": 0.02092608}, {"O": 0.00059011, "H": 0.00059011, "L": 0.00058011, "C": 0.00058071, "V": 3786.01368788, "T": "2018-01-26T23:45:00", "BV": 2.20484884}, {"O": 0.00058818, "H": 0.00059316, "L": 0.00058787, "C": 0.00059316, "V": 266.91411151, "T": "2018-01-26T23:50:00", "BV": 0.15702438}, {"O": 0.00058787, "H": 0.00059, "L": 0.00058787, "C": 0.00059, "V": 13.88218761, "T": "2018-01-26T23:55:00", "BV": 0.00818214}, {"O": 0.00059531, "H": 0.00059632, "L": 0.000588, "C": 0.0005916, "V": 1643.97352895, "T": "2018-01-27T00:00:00", "BV": 0.97368696}, {"O": 0.000588, "H": 0.00059076, "L": 0.000588, "C": 0.00059076, "V": 185.61131693, "T": "2018-01-27T00:05:00", "BV": 0.10958813}, {"O": 0.00059076, "H": 0.00059663, "L": 0.00058808, "C": 0.00058954, "V": 910.00271101, "T": "2018-01-27T00:10:00", "BV": 0.54035196}, {"O": 0.00058979, "H": 0.00058979, "L": 0.00058972, "C": 0.00058972, "V": 293.56942874, "T": "2018-01-27T00:15:00", "BV": 0.1731262}, {"O": 0.00058954, "H": 0.00058972, "L": 0.000588, "C": 0.00058972, "V": 571.93118607, "T": "2018-01-27T00:20:00", "BV": 0.33693664}, {"O": 0.00058971, "H": 0.00058971, "L": 0.000588, "C": 0.000588, "V": 798.74636532, "T": "2018-01-27T00:25:00", "BV": 0.47014279}, {"O": 0.00058437, "H": 0.00059954, "L": 0.00058437, "C": 0.0005849, "V": 1369.39405663, "T": "2018-01-27T00:30:00", "BV": 0.81495979}, {"O": 0.00058744, "H": 0.00058744, "L": 0.00058626, "C": 0.0005874, "V": 275.74211015, "T": "2018-01-27T00:35:00", "BV": 0.1619497}, {"O": 0.00059598, "H": 0.00059598, "L": 0.00058784, "C": 0.00058784, "V": 384.8284861, "T": "2018-01-27T00:40:00", "BV": 0.22933451}, {"O": 0.00059589, "H": 0.00059589, "L": 0.00058784, "C": 0.00058784, "V": 68.03483476, "T": "2018-01-27T00:45:00", "BV": 0.04051289}, {"O": 0.00058789, "H": 0.00058789, "L": 0.00058785, "C": 0.00058785, "V": 68.45, "T": "2018-01-27T00:50:00", "BV": 0.04024012}, {"O": 0.00058789, "H": 0.00058792, "L": 0.00058591, "C": 0.00058632, "V": 140.98567394, "T": "2018-01-27T00:55:00", "BV": 0.08271139}, {"O": 0.00058635, "H": 0.00058657, "L": 0.00058635, "C": 0.00058657, "V": 103.06326184, "T": "2018-01-27T01:00:00", "BV": 0.06043575}, {"O": 0.00059018, "H": 0.00059055, "L": 0.0005859, "C": 0.00058591, "V": 392.02254275, "T": "2018-01-27T01:05:00", "BV": 0.23003242}, {"O": 0.00058593, "H": 0.00058668, "L": 0.00058593, "C": 0.00058668, "V": 678.35769534, "T": "2018-01-27T01:10:00", "BV": 0.39797889}, {"O": 0.00059406, "H": 0.0005948, "L": 0.00058677, "C": 0.0005869, "V": 595.13327164, "T": "2018-01-27T01:15:00", "BV": 0.35345619}, {"O": 0.0005869, "H": 0.0005869, "L": 0.0005869, "C": 0.0005869, "V": 61.82444663, "T": "2018-01-27T01:20:00", "BV": 0.03628476}, {"O": 0.0005869, "H": 0.0005875, "L": 0.00058642, "C": 0.0005875, "V": 42.92521945, "T": "2018-01-27T01:30:00", "BV": 0.02518484}, {"O": 0.0005875, "H": 0.0005875, "L": 0.00058643, "C": 0.00058643, "V": 4.00741699, "T": "2018-01-27T01:35:00", "BV": 0.00235007}, {"O": 0.00058951, "H": 0.00059215, "L": 0.00058951, "C": 0.00059207, "V": 375.8769642, "T": "2018-01-27T01:40:00", "BV": 0.22254051}, {"O": 0.00059, "H": 0.00059, "L": 0.0005869, "C": 0.0005869, "V": 172.65836567, "T": "2018-01-27T01:45:00", "BV": 0.10143547}, {"O": 0.00058688, "H": 0.00058977, "L": 0.0005839, "C": 0.00058975, "V": 917.12542095, "T": "2018-01-27T01:50:00", "BV": 0.53631024}, {"O": 0.0005839, "H": 0.00058892, "L": 0.0005839, "C": 0.00058848, "V": 275.097315, "T": "2018-01-27T02:00:00", "BV": 0.1618948}, {"O": 0.00058877, "H": 0.00058912, "L": 0.0005839, "C": 0.00058391, "V": 872.44401045, "T": "2018-01-27T02:05:00", "BV": 0.51206537}, {"O": 0.00058391, "H": 0.00058978, "L": 0.00058391, "C": 0.00058978, "V": 103.4608643, "T": "2018-01-27T02:10:00", "BV": 0.06043568}, {"O": 0.00058978, "H": 0.00058978, "L": 0.00058978, "C": 0.00058978, "V": 16.03145205, "T": "2018-01-27T02:15:00", "BV": 0.00945502}, {"O": 0.0005839, "H": 0.00058631, "L": 0.0005839, "C": 0.0005839, "V": 30.95592058, "T": "2018-01-27T02:20:00", "BV": 0.0180797}, {"O": 0.0005839, "H": 0.0005839, "L": 0.00058355, "C": 0.00058387, "V": 283.29158184, "T": "2018-01-27T02:25:00", "BV": 0.16540313}, {"O": 0.00058387, "H": 0.00061513, "L": 0.00058387, "C": 0.00058782, "V": 12079.10876617, "T": "2018-01-27T02:30:00", "BV": 7.31062739}, {"O": 0.00058784, "H": 0.00058784, "L": 0.00058388, "C": 0.00058401, "V": 731.66475127, "T": "2018-01-27T02:35:00", "BV": 0.42848704}, {"O": 0.00058712, "H": 0.00059041, "L": 0.0005871, "C": 0.00058741, "V": 448.57722258, "T": "2018-01-27T02:40:00", "BV": 0.26363951}, {"O": 0.0005917, "H": 0.00059278, "L": 0.0005886, "C": 0.00059259, "V": 81.63656604, "T": "2018-01-27T02:45:00", "BV": 0.04826546}, {"O": 0.00058862, "H": 0.0005923, "L": 0.00058032, "C": 0.0005896, "V": 1377.94638217, "T": "2018-01-27T02:50:00", "BV": 0.80741355}, {"O": 0.0005896, "H": 0.00059059, "L": 0.00058216, "C": 0.00058916, "V": 336.96361699, "T": "2018-01-27T02:55:00", "BV": 0.19736099}, {"O": 0.00058375, "H": 0.00058375, "L": 0.00058143, "C": 0.00058143, "V": 596.09534533, "T": "2018-01-27T03:00:00", "BV": 0.34763527}, {"O": 0.00058143, "H": 0.00058951, "L": 0.00058041, "C": 0.00058204, "V": 277.27763625, "T": "2018-01-27T03:05:00", "BV": 0.16118169}, {"O": 0.00058479, "H": 0.00058479, "L": 0.00058178, "C": 0.00058178, "V": 59.46231694, "T": "2018-01-27T03:10:00", "BV": 0.03475631}, {"O": 0.00058179, "H": 0.00058479, "L": 0.00058, "C": 0.00058001, "V": 1265.83750557, "T": "2018-01-27T03:15:00", "BV": 0.73448817}, {"O": 0.00058001, "H": 0.00058469, "L": 0.000576, "C": 0.00058091, "V": 2012.00166136, "T": "2018-01-27T03:20:00", "BV": 1.16701235}, {"O": 0.0005809, "H": 0.00058447, "L": 0.00057861, "C": 0.00057861, "V": 193.3935067, "T": "2018-01-27T03:25:00", "BV": 0.11226925}, {"O": 0.00057861, "H": 0.00058425, "L": 0.00057861, "C": 0.00058397, "V": 590.51627849, "T": "2018-01-27T03:30:00", "BV": 0.34412169}, {"O": 0.00058309, "H": 0.00058309, "L": 0.00057881, "C": 0.00057881, "V": 169.86432999, "T": "2018-01-27T03:35:00", "BV": 0.09857457}, {"O": 0.00057877, "H": 0.00058254, "L": 0.00057861, "C": 0.00058236, "V": 86.05804128, "T": "2018-01-27T03:40:00", "BV": 0.04997394}, {"O": 0.00058236, "H": 0.00058299, "L": 0.00058236, "C": 0.00058299, "V": 191.4312473, "T": "2018-01-27T03:45:00", "BV": 0.11158999}, {"O": 0.00058161, "H": 0.00058479, "L": 0.00058161, "C": 0.00058161, "V": 762.76100343, "T": "2018-01-27T03:50:00", "BV": 0.44461356}, {"O": 0.00058282, "H": 0.00058479, "L": 0.00058068, "C": 0.00058479, "V": 142.23501177, "T": "2018-01-27T03:55:00", "BV": 0.08302651}, {"O": 0.000581, "H": 0.0005845, "L": 0.00058018, "C": 0.00058018, "V": 29.50364859, "T": "2018-01-27T04:00:00", "BV": 0.0171549}, {"O": 0.00058016, "H": 0.00058016, "L": 0.00057884, "C": 0.00057915, "V": 1005.76006953, "T": "2018-01-27T04:05:00", "BV": 0.58226191}, {"O": 0.00057907, "H": 0.00057915, "L": 0.00057899, "C": 0.00057915, "V": 462.05694776, "T": "2018-01-27T04:10:00", "BV": 0.26756317}, {"O": 0.0005833, "H": 0.00058508, "L": 0.0005833, "C": 0.00058508, "V": 56.06466176, "T": "2018-01-27T04:15:00", "BV": 0.03275762}, {"O": 0.00057907, "H": 0.000587, "L": 0.00057907, "C": 0.00058507, "V": 760.98772198, "T": "2018-01-27T04:20:00", "BV": 0.44525411}, {"O": 0.00058507, "H": 0.00058507, "L": 0.00058374, "C": 0.00058383, "V": 409.47246591, "T": "2018-01-27T04:25:00", "BV": 0.23913778}, {"O": 0.00058385, "H": 0.00058388, "L": 0.00058383, "C": 0.00058388, "V": 167.50749479, "T": "2018-01-27T04:30:00", "BV": 0.09779989}, {"O": 0.00058454, "H": 0.00058454, "L": 0.0005839, "C": 0.00058405, "V": 93.81484602, "T": "2018-01-27T04:35:00", "BV": 0.05479211}, {"O": 0.00058399, "H": 0.000584, "L": 0.00058399, "C": 0.000584, "V": 207.25275554, "T": "2018-01-27T04:40:00", "BV": 0.12103463}, {"O": 0.000587, "H": 0.000587, "L": 0.000584, "C": 0.000584, "V": 75.02142833, "T": "2018-01-27T04:45:00", "BV": 0.04398892}, {"O": 0.00058692, "H": 0.00058692, "L": 0.00058692, "C": 0.00058692, "V": 1.01506055, "T": "2018-01-27T04:50:00", "BV": 0.00059575}, {"O": 0.00058847, "H": 0.00058847, "L": 0.00058847, "C": 0.00058847, "V": 2.0, "T": "2018-01-27T04:55:00", "BV": 0.00117694}, {"O": 0.00058846, "H": 0.00058846, "L": 0.00058383, "C": 0.0005842, "V": 682.33912196, "T": "2018-01-27T05:00:00", "BV": 0.39901961}, {"O": 0.0005842, "H": 0.0005842, "L": 0.0005842, "C": 0.0005842, "V": 50.0, "T": "2018-01-27T05:05:00", "BV": 0.02920999}, {"O": 0.0005842, "H": 0.00058712, "L": 0.00058383, "C": 0.00058712, "V": 464.41288386, "T": "2018-01-27T05:10:00", "BV": 0.2712323}, {"O": 0.00058384, "H": 0.00058384, "L": 0.00058383, "C": 0.00058383, "V": 440.54579597, "T": "2018-01-27T05:15:00", "BV": 0.25720449}, {"O": 0.00058051, "H": 0.00058681, "L": 0.00058051, "C": 0.00058681, "V": 124.71805598, "T": "2018-01-27T05:20:00", "BV": 0.07250209}, {"O": 0.0005805, "H": 0.000584, "L": 0.0005805, "C": 0.00058053, "V": 213.41457427, "T": "2018-01-27T05:30:00", "BV": 0.12442513}, {"O": 0.0005832, "H": 0.0005832, "L": 0.0005804, "C": 0.0005804, "V": 164.28672421, "T": "2018-01-27T05:35:00", "BV": 0.0955837}, {"O": 0.00058045, "H": 0.00058045, "L": 0.00058041, "C": 0.00058041, "V": 29.43862778, "T": "2018-01-27T05:40:00", "BV": 0.01708651}, {"O": 0.00058043, "H": 0.00058043, "L": 0.00057897, "C": 0.00057897, "V": 1642.44539552, "T": "2018-01-27T05:45:00", "BV": 0.95318771}, {"O": 0.00058043, "H": 0.00058374, "L": 0.00057898, "C": 0.00057898, "V": 11.73533941, "T": "2018-01-27T05:50:00", "BV": 0.00683029}, {"O": 0.00057898, "H": 0.000583, "L": 0.00057897, "C": 0.000583, "V": 145.27679299, "T": "2018-01-27T05:55:00", "BV": 0.08420357}, {"O": 0.00058212, "H": 0.00058212, "L": 0.00057882, "C": 0.00057882, "V": 277.35568845, "T": "2018-01-27T06:00:00", "BV": 0.16143284}, {"O": 0.00057882, "H": 0.0005789, "L": 0.00057877, "C": 0.00057877, "V": 197.30533846, "T": "2018-01-27T06:05:00", "BV": 0.11421482}, {"O": 0.00057879, "H": 0.00057935, "L": 0.00057877, "C": 0.00057934, "V": 82.31703881, "T": "2018-01-27T06:10:00", "BV": 0.04765418}, {"O": 0.00058176, "H": 0.00058212, "L": 0.00057934, "C": 0.00057934, "V": 376.45209924, "T": "2018-01-27T06:15:00", "BV": 0.21812447}, {"O": 0.00057934, "H": 0.00057934, "L": 0.00057861, "C": 0.00057861, "V": 221.51627213, "T": "2018-01-27T06:20:00", "BV": 0.12820708}, {"O": 0.00057861, "H": 0.00057861, "L": 0.000573, "C": 0.000577, "V": 2455.52037232, "T": "2018-01-27T06:25:00", "BV": 1.41225741}, {"O": 0.000577, "H": 0.00057852, "L": 0.00057365, "C": 0.00057845, "V": 107.96190165, "T": "2018-01-27T06:30:00", "BV": 0.06243405}, {"O": 0.00057369, "H": 0.00057861, "L": 0.00057368, "C": 0.00057861, "V": 219.31015054, "T": "2018-01-27T06:35:00", "BV": 0.12596748}, {"O": 0.00057861, "H": 0.00058212, "L": 0.00057405, "C": 0.00058168, "V": 393.53369098, "T": "2018-01-27T06:40:00", "BV": 0.2279512}, {"O": 0.00058168, "H": 0.00058729, "L": 0.00057774, "C": 0.00058719, "V": 2382.01720526, "T": "2018-01-27T06:45:00", "BV": 1.39601716}, {"O": 0.00057858, "H": 0.00058719, "L": 0.00057858, "C": 0.00058719, "V": 7.06356064, "T": "2018-01-27T06:50:00", "BV": 0.00410371}, {"O": 0.00057936, "H": 0.00057936, "L": 0.00057923, "C": 0.00057923, "V": 54.78305184, "T": "2018-01-27T06:55:00", "BV": 0.03173644}, {"O": 0.00057923, "H": 0.00057936, "L": 0.00057923, "C": 0.00057936, "V": 186.60137428, "T": "2018-01-27T07:00:00", "BV": 0.10810033}, {"O": 0.00057936, "H": 0.00057936, "L": 0.00057538, "C": 0.00057538, "V": 247.70537563, "T": "2018-01-27T07:05:00", "BV": 0.14326806}, {"O": 0.00057889, "H": 0.00058533, "L": 0.00057889, "C": 0.00058533, "V": 20.55361367, "T": "2018-01-27T07:10:00", "BV": 0.01200243}, {"O": 0.00058385, "H": 0.000585, "L": 0.00058385, "C": 0.000585, "V": 502.55135974, "T": "2018-01-27T07:25:00", "BV": 0.29396791}, {"O": 0.000585, "H": 0.000585, "L": 0.00057896, "C": 0.000584, "V": 807.20932679, "T": "2018-01-27T07:30:00", "BV": 0.47207795}, {"O": 0.000584, "H": 0.000584, "L": 0.000584, "C": 0.000584, "V": 62.71368857, "T": "2018-01-27T07:35:00", "BV": 0.03662479}, {"O": 0.000584, "H": 0.000584, "L": 0.000584, "C": 0.000584, "V": 146.80821211, "T": "2018-01-27T07:40:00", "BV": 0.08573598}, {"O": 0.000584, "H": 0.000584, "L": 0.000584, "C": 0.000584, "V": 522.11422772, "T": "2018-01-27T07:50:00", "BV": 0.30491468}, {"O": 0.00058399, "H": 0.000584, "L": 0.00058399, "C": 0.000584, "V": 223.0, "T": "2018-01-27T07:55:00", "BV": 0.13023062}, {"O": 0.00058254, "H": 0.00058254, "L": 0.00058254, "C": 0.00058254, "V": 3.57446407, "T": "2018-01-27T08:00:00", "BV": 0.00208226}, {"O": 0.00058399, "H": 0.00058399, "L": 0.00058399, "C": 0.00058399, "V": 10.0, "T": "2018-01-27T08:05:00", "BV": 0.0058399}, {"O": 0.00058111, "H": 0.00058111, "L": 0.00057894, "C": 0.00057897, "V": 488.72946797, "T": "2018-01-27T08:10:00", "BV": 0.28304154}, {"O": 0.00057897, "H": 0.00057898, "L": 0.00057894, "C": 0.00057898, "V": 158.40281734, "T": "2018-01-27T08:15:00", "BV": 0.09171061}, {"O": 0.00057897, "H": 0.00057897, "L": 0.00057894, "C": 0.00057894, "V": 3069.48214344, "T": "2018-01-27T08:20:00", "BV": 1.77706252}, {"O": 0.00057894, "H": 0.00057894, "L": 0.00057894, "C": 0.00057894, "V": 146.87421411, "T": "2018-01-27T08:25:00", "BV": 0.08503131}, {"O": 0.00057894, "H": 0.00057894, "L": 0.00057655, "C": 0.00057655, "V": 874.63516399, "T": "2018-01-27T08:30:00", "BV": 0.5044845}, {"O": 0.00058349, "H": 0.000584, "L": 0.00058349, "C": 0.000584, "V": 176.15099084, "T": "2018-01-27T08:40:00", "BV": 0.10278623}, {"O": 0.00057822, "H": 0.00057836, "L": 0.00057822, "C": 0.00057836, "V": 11.0, "T": "2018-01-27T08:45:00", "BV": 0.00636056}, {"O": 0.0005814, "H": 0.000584, "L": 0.000578, "C": 0.000578, "V": 215.63491826, "T": "2018-01-27T08:50:00", "BV": 0.12484339}, {"O": 0.00057876, "H": 0.00057876, "L": 0.000578, "C": 0.000578, "V": 640.36975094, "T": "2018-01-27T08:55:00", "BV": 0.37015499}, {"O": 0.00057801, "H": 0.00057801, "L": 0.00057801, "C": 0.00057801, "V": 8.67889813, "T": "2018-01-27T09:00:00", "BV": 0.00501647}, {"O": 0.00057802, "H": 0.000583, "L": 0.00057802, "C": 0.000583, "V": 7.10327956, "T": "2018-01-27T09:05:00", "BV": 0.00412811}, {"O": 0.00058106, "H": 0.000583, "L": 0.000581, "C": 0.000581, "V": 8.30389258, "T": "2018-01-27T09:10:00", "BV": 0.0048256}, {"O": 0.000583, "H": 0.00058714, "L": 0.000583, "C": 0.00058714, "V": 518.14985551, "T": "2018-01-27T09:15:00", "BV": 0.30340382}, {"O": 0.00058715, "H": 0.00058715, "L": 0.00058715, "C": 0.00058715, "V": 37.17083812, "T": "2018-01-27T09:20:00", "BV": 0.02182485}, {"O": 0.00058719, "H": 0.00058719, "L": 0.00058719, "C": 0.00058719, "V": 3.62275086, "T": "2018-01-27T09:25:00", "BV": 0.00212724}, {"O": 0.00058719, "H": 0.00058719, "L": 0.00058004, "C": 0.00058718, "V": 75.03272336, "T": "2018-01-27T09:30:00", "BV": 0.04397919}, {"O": 0.0005867, "H": 0.0005896, "L": 0.0005867, "C": 0.0005896, "V": 269.28979082, "T": "2018-01-27T09:35:00", "BV": 0.15827362}, {"O": 0.00058959, "H": 0.0005896, "L": 0.00058121, "C": 0.00058358, "V": 185.59535458, "T": "2018-01-27T09:40:00", "BV": 0.10918678}, {"O": 0.00058358, "H": 0.00058365, "L": 0.00058358, "C": 0.00058358, "V": 53.48918513, "T": "2018-01-27T09:50:00", "BV": 0.03121533}, {"O": 0.00058941, "H": 0.00058941, "L": 0.00058007, "C": 0.00058007, "V": 92.80808495, "T": "2018-01-27T09:55:00", "BV": 0.05415098}, {"O": 0.00058649, "H": 0.00058863, "L": 0.00058007, "C": 0.00058089, "V": 527.46394948, "T": "2018-01-27T10:00:00", "BV": 0.30644292}, {"O": 0.00058109, "H": 0.00058109, "L": 0.00058107, "C": 0.00058107, "V": 80.80834075, "T": "2018-01-27T10:05:00", "BV": 0.04695551}, {"O": 0.00058397, "H": 0.00058397, "L": 0.00058244, "C": 0.00058244, "V": 6.32602422, "T": "2018-01-27T10:10:00", "BV": 0.00369211}, {"O": 0.0005827, "H": 0.00058271, "L": 0.0005809, "C": 0.0005809, "V": 322.79365824, "T": "2018-01-27T10:15:00", "BV": 0.18779509}, {"O": 0.00058007, "H": 0.0005805, "L": 0.00058007, "C": 0.0005805, "V": 98.49856, "T": "2018-01-27T10:20:00", "BV": 0.05716475}, {"O": 0.0005805, "H": 0.0005805, "L": 0.0005729, "C": 0.0005729, "V": 4148.96558264, "T": "2018-01-27T10:25:00", "BV": 2.39271933}, {"O": 0.00057485, "H": 0.000575, "L": 0.0005725, "C": 0.0005749, "V": 337.31779576, "T": "2018-01-27T10:30:00", "BV": 0.19384895}, {"O": 0.0005739, "H": 0.0005739, "L": 0.00057, "C": 0.00057292, "V": 4113.07253256, "T": "2018-01-27T10:35:00", "BV": 2.34789525}, {"O": 0.000573, "H": 0.00057502, "L": 0.000571, "C": 0.00057502, "V": 579.56115633, "T": "2018-01-27T10:40:00", "BV": 0.33246044}, {"O": 0.00057105, "H": 0.0005751, "L": 0.00057102, "C": 0.0005751, "V": 417.17256835, "T": "2018-01-27T10:45:00", "BV": 0.23956971}, {"O": 0.00057493, "H": 0.00057569, "L": 0.00057021, "C": 0.00057569, "V": 1043.96559096, "T": "2018-01-27T10:50:00", "BV": 0.59849192}, {"O": 0.0005728, "H": 0.0005728, "L": 0.0005728, "C": 0.0005728, "V": 1.25, "T": "2018-01-27T10:55:00", "BV": 0.000716}, {"O": 0.0005728, "H": 0.00057659, "L": 0.000572, "C": 0.000572, "V": 532.85638161, "T": "2018-01-27T11:00:00", "BV": 0.30693601}, {"O": 0.00057658, "H": 0.00057658, "L": 0.00057658, "C": 0.00057658, "V": 42.92000397, "T": "2018-01-27T11:05:00", "BV": 0.02474681}, {"O": 0.00057514, "H": 0.00057659, "L": 0.00057172, "C": 0.00057172, "V": 385.86476898, "T": "2018-01-27T11:10:00", "BV": 0.22179082}, {"O": 0.0005764, "H": 0.0005764, "L": 0.00057639, "C": 0.00057639, "V": 9.32800165, "T": "2018-01-27T11:15:00", "BV": 0.00537659}, {"O": 0.00057639, "H": 0.0005798, "L": 0.00057035, "C": 0.00057404, "V": 295.17948199, "T": "2018-01-27T11:20:00", "BV": 0.16928679}, {"O": 0.00057975, "H": 0.00057975, "L": 0.00057087, "C": 0.00057087, "V": 142.0590494, "T": "2018-01-27T11:25:00", "BV": 0.08138652}, {"O": 0.00057699, "H": 0.00057699, "L": 0.00057699, "C": 0.00057699, "V": 3.20493251, "T": "2018-01-27T11:30:00", "BV": 0.0018492}, {"O": 0.000577, "H": 0.0005787, "L": 0.000577, "C": 0.00057796, "V": 96.60279413, "T": "2018-01-27T11:35:00", "BV": 0.05585225}, {"O": 0.0005787, "H": 0.0005787, "L": 0.00057796, "C": 0.00057796, "V": 45.0324351, "T": "2018-01-27T11:40:00", "BV": 0.02603555}, {"O": 0.00057865, "H": 0.00057865, "L": 0.00057865, "C": 0.00057865, "V": 22.33471854, "T": "2018-01-27T11:45:00", "BV": 0.01292398}, {"O": 0.00057871, "H": 0.00057871, "L": 0.000577, "C": 0.00057777, "V": 188.02229626, "T": "2018-01-27T11:50:00", "BV": 0.10875818}, {"O": 0.00057776, "H": 0.00057871, "L": 0.00057776, "C": 0.00057871, "V": 250.75100299, "T": "2018-01-27T11:55:00", "BV": 0.14497376}, {"O": 0.0005787, "H": 0.0005787, "L": 0.0005771, "C": 0.0005787, "V": 162.62479981, "T": "2018-01-27T12:00:00", "BV": 0.0938631}, {"O": 0.0005771, "H": 0.0005771, "L": 0.00057582, "C": 0.00057701, "V": 755.95756649, "T": "2018-01-27T12:05:00", "BV": 0.43618905}, {"O": 0.00057825, "H": 0.00057825, "L": 0.00057701, "C": 0.00057701, "V": 38.98631922, "T": "2018-01-27T12:10:00", "BV": 0.02254122}, {"O": 0.00057825, "H": 0.00057825, "L": 0.00057825, "C": 0.00057825, "V": 24.87331154, "T": "2018-01-27T12:15:00", "BV": 0.01438299}, {"O": 0.00057701, "H": 0.00057871, "L": 0.00057701, "C": 0.00057701, "V": 203.94240559, "T": "2018-01-27T12:20:00", "BV": 0.11769355}, {"O": 0.000577, "H": 0.00058, "L": 0.00057582, "C": 0.00057582, "V": 1040.30156978, "T": "2018-01-27T12:25:00", "BV": 0.59961057}, {"O": 0.00057583, "H": 0.00057583, "L": 0.000572, "C": 0.00057583, "V": 956.5616459, "T": "2018-01-27T12:30:00", "BV": 0.54789851}, {"O": 0.00057583, "H": 0.00057583, "L": 0.000572, "C": 0.00057582, "V": 804.4237151, "T": "2018-01-27T12:35:00", "BV": 0.46184984}, {"O": 0.00057582, "H": 0.00057583, "L": 0.00057582, "C": 0.00057583, "V": 3005.48636178, "T": "2018-01-27T12:40:00", "BV": 1.73064843}, {"O": 0.00057355, "H": 0.00057583, "L": 0.00057061, "C": 0.00057583, "V": 1161.23245651, "T": "2018-01-27T12:45:00", "BV": 0.66395871}, {"O": 0.00057583, "H": 0.00057583, "L": 0.00057317, "C": 0.00057583, "V": 44.34196274, "T": "2018-01-27T12:50:00", "BV": 0.02547395}, {"O": 0.00057483, "H": 0.00057582, "L": 0.00057483, "C": 0.00057582, "V": 114.22160658, "T": "2018-01-27T12:55:00", "BV": 0.06568517}, {"O": 0.00057483, "H": 0.00057582, "L": 0.00057133, "C": 0.00057133, "V": 142.16583819, "T": "2018-01-27T13:00:00", "BV": 0.08172095}, {"O": 0.00057582, "H": 0.00057582, "L": 0.00057431, "C": 0.00057582, "V": 60.76932221, "T": "2018-01-27T13:05:00", "BV": 0.03498628}, {"O": 0.00057583, "H": 0.00057583, "L": 0.00057583, "C": 0.00057583, "V": 1.78105505, "T": "2018-01-27T13:10:00", "BV": 0.00102558}, {"O": 0.00057283, "H": 0.00057283, "L": 0.0005715, "C": 0.0005715, "V": 5.0, "T": "2018-01-27T13:15:00", "BV": 0.00286284}, {"O": 0.00057583, "H": 0.00057583, "L": 0.0005715, "C": 0.00057583, "V": 29.68427404, "T": "2018-01-27T13:20:00", "BV": 0.01707409}, {"O": 0.00057583, "H": 0.00057583, "L": 0.0005715, "C": 0.00057583, "V": 359.50944287, "T": "2018-01-27T13:25:00", "BV": 0.20700419}, {"O": 0.00057583, "H": 0.00057583, "L": 0.00057583, "C": 0.00057583, "V": 415.09749405, "T": "2018-01-27T13:30:00", "BV": 0.23902558}, {"O": 0.00057152, "H": 0.00057157, "L": 0.00057152, "C": 0.00057157, "V": 259.17434293, "T": "2018-01-27T13:35:00", "BV": 0.14812588}, {"O": 0.00057582, "H": 0.00057582, "L": 0.00057446, "C": 0.00057446, "V": 64.10341666, "T": "2018-01-27T13:40:00", "BV": 0.03689349}, {"O": 0.00057582, "H": 0.00057583, "L": 0.00057447, "C": 0.00057447, "V": 514.48283152, "T": "2018-01-27T13:45:00", "BV": 0.29620319}, {"O": 0.00057448, "H": 0.00057507, "L": 0.00057447, "C": 0.00057507, "V": 469.33577037, "T": "2018-01-27T13:50:00", "BV": 0.26962257}, {"O": 0.00057583, "H": 0.00057583, "L": 0.00057447, "C": 0.00057583, "V": 989.17094313, "T": "2018-01-27T13:55:00", "BV": 0.56957757}, {"O": 0.00057447, "H": 0.00057583, "L": 0.00057447, "C": 0.00057583, "V": 24.49066573, "T": "2018-01-27T14:00:00", "BV": 0.01408886}, {"O": 0.00057583, "H": 0.00057583, "L": 0.00057583, "C": 0.00057583, "V": 25.0, "T": "2018-01-27T14:05:00", "BV": 0.01439575}, {"O": 0.00057448, "H": 0.00057448, "L": 0.00057151, "C": 0.00057151, "V": 415.34188295, "T": "2018-01-27T14:10:00", "BV": 0.23771843}, {"O": 0.00057583, "H": 0.00057583, "L": 0.00057158, "C": 0.00057158, "V": 162.08688833, "T": "2018-01-27T14:15:00", "BV": 0.09330198}, {"O": 0.00057579, "H": 0.00057579, "L": 0.0005757, "C": 0.0005757, "V": 210.02324955, "T": "2018-01-27T14:20:00", "BV": 0.12091064}, {"O": 0.00057553, "H": 0.00057553, "L": 0.00057553, "C": 0.00057553, "V": 29.40073786, "T": "2018-01-27T14:25:00", "BV": 0.016921}, {"O": 0.00057553, "H": 0.00057553, "L": 0.00057553, "C": 0.00057553, "V": 446.88023263, "T": "2018-01-27T14:30:00", "BV": 0.25719297}, {"O": 0.00057553, "H": 0.00057553, "L": 0.00057473, "C": 0.00057473, "V": 55.16852603, "T": "2018-01-27T14:35:00", "BV": 0.03172098}, {"O": 0.00057553, "H": 0.00057553, "L": 0.00057151, "C": 0.00057552, "V": 863.46649291, "T": "2018-01-27T14:40:00", "BV": 0.49426467}, {"O": 0.00057551, "H": 0.00057551, "L": 0.00057295, "C": 0.0005755, "V": 208.053163, "T": "2018-01-27T14:45:00", "BV": 0.11929081}, {"O": 0.00057151, "H": 0.0005755, "L": 0.00057151, "C": 0.0005755, "V": 312.87315918, "T": "2018-01-27T14:50:00", "BV": 0.17886052}, {"O": 0.0005755, "H": 0.00057583, "L": 0.00057151, "C": 0.00057583, "V": 1368.32998175, "T": "2018-01-27T14:55:00", "BV": 0.78779834}, {"O": 0.00057583, "H": 0.00057583, "L": 0.00057151, "C": 0.00057583, "V": 392.03036139, "T": "2018-01-27T15:00:00", "BV": 0.22501195}, {"O": 0.00057583, "H": 0.00057583, "L": 0.00057583, "C": 0.00057583, "V": 408.71597889, "T": "2018-01-27T15:05:00", "BV": 0.23535091}, {"O": 0.00057583, "H": 0.00057583, "L": 0.00057203, "C": 0.00057583, "V": 3311.98807437, "T": "2018-01-27T15:10:00", "BV": 1.90619205}, {"O": 0.00057583, "H": 0.00057714, "L": 0.00057583, "C": 0.00057714, "V": 563.6801928, "T": "2018-01-27T15:15:00", "BV": 0.32459951}, {"O": 0.000576, "H": 0.00057896, "L": 0.000576, "C": 0.00057896, "V": 199.6823383, "T": "2018-01-27T15:20:00", "BV": 0.1155485}, {"O": 0.00057896, "H": 0.00057896, "L": 0.00057611, "C": 0.00057611, "V": 35.88498603, "T": "2018-01-27T15:25:00", "BV": 0.02069853}, {"O": 0.0005767, "H": 0.00057896, "L": 0.0005767, "C": 0.00057896, "V": 55.3340313, "T": "2018-01-27T15:30:00", "BV": 0.03198475}, {"O": 0.00057896, "H": 0.00057999, "L": 0.00057896, "C": 0.00057899, "V": 3213.21224011, "T": "2018-01-27T15:35:00", "BV": 1.86048133}, {"O": 0.00057948, "H": 0.00058, "L": 0.0005771, "C": 0.00058, "V": 795.40873227, "T": "2018-01-27T15:40:00", "BV": 0.4603495}, {"O": 0.00058, "H": 0.00058, "L": 0.000576, "C": 0.000576, "V": 2049.39474671, "T": "2018-01-27T15:45:00", "BV": 1.18085063}, {"O": 0.00057601, "H": 0.00058, "L": 0.00057601, "C": 0.00058, "V": 151.03749283, "T": "2018-01-27T15:50:00", "BV": 0.08733727}, {"O": 0.000579, "H": 0.00058, "L": 0.000576, "C": 0.00058, "V": 263.32206529, "T": "2018-01-27T15:55:00", "BV": 0.15177502}, {"O": 0.00058, "H": 0.00058, "L": 0.000576, "C": 0.000576, "V": 124.9979, "T": "2018-01-27T16:00:00", "BV": 0.07219879}, {"O": 0.000576, "H": 0.00058, "L": 0.000576, "C": 0.00058, "V": 97.78337595, "T": "2018-01-27T16:05:00", "BV": 0.05657915}, {"O": 0.00057583, "H": 0.00057999, "L": 0.000575, "C": 0.00057999, "V": 1002.0, "T": "2018-01-27T16:10:00", "BV": 0.57633743}, {"O": 0.00057501, "H": 0.00058, "L": 0.00057501, "C": 0.00058, "V": 814.20255473, "T": "2018-01-27T16:15:00", "BV": 0.47185167}, {"O": 0.00057514, "H": 0.00057753, "L": 0.00057514, "C": 0.00057535, "V": 280.62398263, "T": "2018-01-27T16:20:00", "BV": 0.16142695}, {"O": 0.00057539, "H": 0.00057998, "L": 0.00057538, "C": 0.00057998, "V": 353.38294837, "T": "2018-01-27T16:25:00", "BV": 0.2044456}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057591, "C": 0.00057591, "V": 72.79937567, "T": "2018-01-27T16:30:00", "BV": 0.04220564}, {"O": 0.000579, "H": 0.000579, "L": 0.00057894, "C": 0.000579, "V": 20.0319325, "T": "2018-01-27T16:35:00", "BV": 0.01159836}, {"O": 0.000579, "H": 0.00058078, "L": 0.00057593, "C": 0.00058078, "V": 2341.13820266, "T": "2018-01-27T16:40:00", "BV": 1.35742378}, {"O": 0.00058001, "H": 0.0005829, "L": 0.00058001, "C": 0.0005829, "V": 741.12492942, "T": "2018-01-27T16:45:00", "BV": 0.43019853}, {"O": 0.00058288, "H": 0.0005829, "L": 0.00058002, "C": 0.00058002, "V": 215.59353652, "T": "2018-01-27T16:50:00", "BV": 0.12535881}, {"O": 0.00058002, "H": 0.00058286, "L": 0.00057716, "C": 0.0005777, "V": 1297.71590364, "T": "2018-01-27T16:55:00", "BV": 0.75270016}, {"O": 0.00057716, "H": 0.00058146, "L": 0.00057635, "C": 0.00057709, "V": 60.01045714, "T": "2018-01-27T17:00:00", "BV": 0.03475983}, {"O": 0.0005825, "H": 0.0005847, "L": 0.00057719, "C": 0.0005847, "V": 1815.33973808, "T": "2018-01-27T17:05:00", "BV": 1.05880537}, {"O": 0.0005847, "H": 0.0005847, "L": 0.00057916, "C": 0.00057933, "V": 152.46450669, "T": "2018-01-27T17:10:00", "BV": 0.08833285}, {"O": 0.00058571, "H": 0.00058604, "L": 0.00057938, "C": 0.00057988, "V": 214.64669879, "T": "2018-01-27T17:15:00", "BV": 0.12455491}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00057593, "C": 0.00058, "V": 1524.04051874, "T": "2018-01-27T17:20:00", "BV": 0.88116629}, {"O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 171.72916788, "T": "2018-01-27T17:25:00", "BV": 0.0996029}, {"O": 0.00058463, "H": 0.000585, "L": 0.00057647, "C": 0.000585, "V": 189.91793477, "T": "2018-01-27T17:30:00", "BV": 0.10964954}, {"O": 0.00057729, "H": 0.00058426, "L": 0.00057729, "C": 0.00057776, "V": 186.74455521, "T": "2018-01-27T17:40:00", "BV": 0.10803695}, {"O": 0.00057956, "H": 0.00058392, "L": 0.00057775, "C": 0.00058392, "V": 515.76638066, "T": "2018-01-27T17:45:00", "BV": 0.29890639}, {"O": 0.000583, "H": 0.00058385, "L": 0.000583, "C": 0.00058376, "V": 56.906507, "T": "2018-01-27T17:50:00", "BV": 0.0331939}, {"O": 0.0005827, "H": 0.00058309, "L": 0.0005796, "C": 0.0005796, "V": 439.21522193, "T": "2018-01-27T17:55:00", "BV": 0.25464002}, {"O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 13.09275272, "T": "2018-01-27T18:00:00", "BV": 0.00759379}, {"O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 8.3271777, "T": "2018-01-27T18:05:00", "BV": 0.00482975}, {"O": 0.00058332, "H": 0.00058332, "L": 0.00058, "C": 0.00058269, "V": 40.30602989, "T": "2018-01-27T18:10:00", "BV": 0.02347177}, {"O": 0.00058, "H": 0.00058251, "L": 0.00058, "C": 0.00058228, "V": 251.63075998, "T": "2018-01-27T18:15:00", "BV": 0.14651368}, {"O": 0.00058233, "H": 0.00058332, "L": 0.00057623, "C": 0.0005764, "V": 628.98302119, "T": "2018-01-27T18:20:00", "BV": 0.36434238}, {"O": 0.00058304, "H": 0.00058331, "L": 0.00057693, "C": 0.00057693, "V": 35.53456347, "T": "2018-01-27T18:25:00", "BV": 0.020695}, {"O": 0.00058, "H": 0.00058, "L": 0.00057658, "C": 0.00058, "V": 124.84917, "T": "2018-01-27T18:30:00", "BV": 0.07234406}, {"O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 72.84120107, "T": "2018-01-27T18:35:00", "BV": 0.04224787}, {"O": 0.00057624, "H": 0.00058088, "L": 0.00057623, "C": 0.00057623, "V": 164.09026498, "T": "2018-01-27T18:40:00", "BV": 0.09483904}, {"O": 0.00057623, "H": 0.00058096, "L": 0.00057623, "C": 0.00057731, "V": 580.40798183, "T": "2018-01-27T18:45:00", "BV": 0.33657534}, {"O": 0.00058291, "H": 0.00058291, "L": 0.00057737, "C": 0.00057737, "V": 332.25393394, "T": "2018-01-27T18:50:00", "BV": 0.19274648}, {"O": 0.00058288, "H": 0.00058289, "L": 0.00058288, "C": 0.00058289, "V": 204.58085145, "T": "2018-01-27T18:55:00", "BV": 0.1192464}, {"O": 0.00058287, "H": 0.00058287, "L": 0.00057999, "C": 0.00057999, "V": 174.09656858, "T": "2018-01-27T19:00:00", "BV": 0.1010141}, {"O": 0.00057998, "H": 0.00057999, "L": 0.00057998, "C": 0.00057999, "V": 68.03342471, "T": "2018-01-27T19:05:00", "BV": 0.03945865}, {"O": 0.00057637, "H": 0.00057637, "L": 0.00057623, "C": 0.00057623, "V": 136.83219145, "T": "2018-01-27T19:10:00", "BV": 0.07885038}, {"O": 0.00057624, "H": 0.00057624, "L": 0.00057623, "C": 0.00057623, "V": 140.56719491, "T": "2018-01-27T19:15:00", "BV": 0.08099928}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057999, "C": 0.00057999, "V": 204.07766306, "T": "2018-01-27T19:20:00", "BV": 0.11836296}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057618, "C": 0.00057999, "V": 59.824894, "T": "2018-01-27T19:25:00", "BV": 0.03465972}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057988, "C": 0.00057988, "V": 359.50336928, "T": "2018-01-27T19:30:00", "BV": 0.20848219}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057988, "C": 0.00057999, "V": 792.56561658, "T": "2018-01-27T19:35:00", "BV": 0.45962301}, {"O": 0.00058274, "H": 0.00058274, "L": 0.00058, "C": 0.00058274, "V": 16.1226421, "T": "2018-01-27T19:40:00", "BV": 0.00936116}, {"O": 0.00058275, "H": 0.0005829, "L": 0.00057988, "C": 0.00058138, "V": 341.06483917, "T": "2018-01-27T19:45:00", "BV": 0.19817138}, {"O": 0.00057988, "H": 0.00057988, "L": 0.00057988, "C": 0.00057988, "V": 268.92711756, "T": "2018-01-27T19:50:00", "BV": 0.15594545}, {"O": 0.00058359, "H": 0.00058359, "L": 0.00058359, "C": 0.00058359, "V": 2.81841489, "T": "2018-01-27T19:55:00", "BV": 0.00164479}, {"O": 0.00058357, "H": 0.00058357, "L": 0.00057988, "C": 0.00057988, "V": 1018.30774273, "T": "2018-01-27T20:00:00", "BV": 0.59053903}, {"O": 0.00057988, "H": 0.00057999, "L": 0.00057988, "C": 0.00057999, "V": 2047.46488641, "T": "2018-01-27T20:05:00", "BV": 1.18730538}, {"O": 0.00057988, "H": 0.00057988, "L": 0.00057988, "C": 0.00057988, "V": 22.30980398, "T": "2018-01-27T20:10:00", "BV": 0.012937}, {"O": 0.00057988, "H": 0.00057999, "L": 0.00057988, "C": 0.00057999, "V": 241.64, "T": "2018-01-27T20:15:00", "BV": 0.14012678}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057995, "C": 0.00057999, "V": 171.94475, "T": "2018-01-27T20:20:00", "BV": 0.09972499}, {"O": 0.00057996, "H": 0.00057999, "L": 0.00057988, "C": 0.00057999, "V": 1087.47280126, "T": "2018-01-27T20:25:00", "BV": 0.63071117}, {"O": 0.00057988, "H": 0.00057999, "L": 0.00057988, "C": 0.00057999, "V": 221.79852068, "T": "2018-01-27T20:30:00", "BV": 0.12862152}, {"O": 0.00057999, "H": 0.00057999, "L": 0.000579, "C": 0.00057999, "V": 833.52877896, "T": "2018-01-27T20:35:00", "BV": 0.48340497}, {"O": 0.000579, "H": 0.00057999, "L": 0.000579, "C": 0.00057999, "V": 265.17407893, "T": "2018-01-27T20:40:00", "BV": 0.15378637}, {"O": 0.00057999, "H": 0.00058, "L": 0.00057607, "C": 0.00058, "V": 446.56988081, "T": "2018-01-27T20:45:00", "BV": 0.25888911}, {"O": 0.00057634, "H": 0.0005831, "L": 0.00057634, "C": 0.0005831, "V": 61.25148202, "T": "2018-01-27T20:50:00", "BV": 0.03560396}, {"O": 0.00058334, "H": 0.0005835, "L": 0.00058334, "C": 0.00058334, "V": 16.78076077, "T": "2018-01-27T20:55:00", "BV": 0.00979062}, {"O": 0.00058334, "H": 0.00058344, "L": 0.00058334, "C": 0.00058344, "V": 20.53173023, "T": "2018-01-27T21:00:00", "BV": 0.01197787}, {"O": 0.00058343, "H": 0.00058344, "L": 0.00058335, "C": 0.00058335, "V": 30.44363568, "T": "2018-01-27T21:05:00", "BV": 0.01776091}, {"O": 0.00058335, "H": 0.0005836, "L": 0.00058335, "C": 0.0005836, "V": 3594.00650751, "T": "2018-01-27T21:10:00", "BV": 2.09737281}, {"O": 0.0005836, "H": 0.0005836, "L": 0.0005836, "C": 0.0005836, "V": 366.22657813, "T": "2018-01-27T21:15:00", "BV": 0.21372977}, {"O": 0.0005836, "H": 0.0005836, "L": 0.0005836, "C": 0.0005836, "V": 349.21994511, "T": "2018-01-27T21:20:00", "BV": 0.20380472}, {"O": 0.00058359, "H": 0.00058359, "L": 0.00058359, "C": 0.00058359, "V": 129.68849109, "T": "2018-01-27T21:25:00", "BV": 0.07568489}, {"O": 0.00058343, "H": 0.00058343, "L": 0.00058335, "C": 0.00058335, "V": 50.97832832, "T": "2018-01-27T21:30:00", "BV": 0.02973908}, {"O": 0.00058334, "H": 0.0005836, "L": 0.00057865, "C": 0.00057865, "V": 113.42659362, "T": "2018-01-27T21:35:00", "BV": 0.06616276}, {"O": 0.00058067, "H": 0.00058359, "L": 0.00057875, "C": 0.00058359, "V": 233.61444861, "T": "2018-01-27T21:40:00", "BV": 0.13558653}, {"O": 0.00058359, "H": 0.00058359, "L": 0.00058359, "C": 0.00058359, "V": 30.0, "T": "2018-01-27T21:45:00", "BV": 0.0175077}, {"O": 0.00058359, "H": 0.00058359, "L": 0.00057801, "C": 0.00057808, "V": 555.62011853, "T": "2018-01-27T21:50:00", "BV": 0.32210766}, {"O": 0.00057843, "H": 0.00057884, "L": 0.00057843, "C": 0.00057884, "V": 28.3182468, "T": "2018-01-27T21:55:00", "BV": 0.01638832}, {"O": 0.00057941, "H": 0.00058357, "L": 0.00057941, "C": 0.00058356, "V": 235.14383278, "T": "2018-01-27T22:00:00", "BV": 0.1364101}, {"O": 0.00058051, "H": 0.00058051, "L": 0.00057896, "C": 0.00057896, "V": 107.50486362, "T": "2018-01-27T22:05:00", "BV": 0.06226777}, {"O": 0.00058354, "H": 0.00058354, "L": 0.00058354, "C": 0.00058354, "V": 4.16659722, "T": "2018-01-27T22:10:00", "BV": 0.00243137}, {"O": 0.00057901, "H": 0.00058355, "L": 0.00057896, "C": 0.00057896, "V": 201.59420885, "T": "2018-01-27T22:15:00", "BV": 0.11728435}, {"O": 0.00058356, "H": 0.00058357, "L": 0.00058356, "C": 0.00058357, "V": 161.88833184, "T": "2018-01-27T22:20:00", "BV": 0.0944729}, {"O": 0.0005792, "H": 0.0005792, "L": 0.0005792, "C": 0.0005792, "V": 173.40863861, "T": "2018-01-27T22:25:00", "BV": 0.10043827}, {"O": 0.0005792, "H": 0.00058357, "L": 0.0005792, "C": 0.00058357, "V": 272.03422748, "T": "2018-01-27T22:30:00", "BV": 0.15799055}, {"O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 1.94446563, "T": "2018-01-27T22:35:00", "BV": 0.00112779}, {"O": 0.00058, "H": 0.00058357, "L": 0.00058, "C": 0.00058357, "V": 58.61849959, "T": "2018-01-27T22:40:00", "BV": 0.03404184}, {"O": 0.00058357, "H": 0.0005836, "L": 0.00058357, "C": 0.0005836, "V": 2073.08079702, "T": "2018-01-27T22:45:00", "BV": 1.20983428}, {"O": 0.0005836, "H": 0.0005863, "L": 0.00058005, "C": 0.00058629, "V": 2002.76302034, "T": "2018-01-27T22:50:00", "BV": 1.169179}, {"O": 0.00058628, "H": 0.0005863, "L": 0.00058628, "C": 0.0005863, "V": 170.90535463, "T": "2018-01-27T22:55:00", "BV": 0.10020109}, {"O": 0.00058, "H": 0.00058, "L": 0.00057957, "C": 0.00057957, "V": 92.02780681, "T": "2018-01-27T23:00:00", "BV": 0.05336543}, {"O": 0.00057933, "H": 0.00058576, "L": 0.00057878, "C": 0.00058576, "V": 51.42232065, "T": "2018-01-27T23:05:00", "BV": 0.02992631}, {"O": 0.0005863, "H": 0.0005863, "L": 0.00058629, "C": 0.00058629, "V": 35.25868603, "T": "2018-01-27T23:10:00", "BV": 0.02067198}, {"O": 0.0005801, "H": 0.0005801, "L": 0.0005801, "C": 0.0005801, "V": 11.39975645, "T": "2018-01-27T23:15:00", "BV": 0.00661299}, {"O": 0.000585, "H": 0.000585, "L": 0.000585, "C": 0.000585, "V": 149.51449456, "T": "2018-01-27T23:20:00", "BV": 0.08746597}, {"O": 0.00058629, "H": 0.0005863, "L": 0.00058629, "C": 0.0005863, "V": 751.82523548, "T": "2018-01-27T23:25:00", "BV": 0.44078983}, {"O": 0.0005863, "H": 0.0005863, "L": 0.00058629, "C": 0.00058629, "V": 498.96135429, "T": "2018-01-27T23:30:00", "BV": 0.29254026}, {"O": 0.00058637, "H": 0.0005864, "L": 0.00058637, "C": 0.0005864, "V": 103.70769186, "T": "2018-01-27T23:35:00", "BV": 0.06081391}, {"O": 0.0005864, "H": 0.0005864, "L": 0.00058637, "C": 0.00058637, "V": 190.81588097, "T": "2018-01-27T23:40:00", "BV": 0.11189245}, {"O": 0.00058637, "H": 0.00058796, "L": 0.00058637, "C": 0.00058637, "V": 853.11910496, "T": "2018-01-27T23:45:00", "BV": 0.50074986}, {"O": 0.00058882, "H": 0.00058883, "L": 0.00058637, "C": 0.00058637, "V": 127.41231707, "T": "2018-01-27T23:50:00", "BV": 0.07484828}, {"O": 0.00058637, "H": 0.00058637, "L": 0.00058637, "C": 0.00058637, "V": 6.0, "T": "2018-01-27T23:55:00", "BV": 0.00351822}, {"O": 0.00058637, "H": 0.00058637, "L": 0.00058637, "C": 0.00058637, "V": 4.10166765, "T": "2018-01-28T00:00:00", "BV": 0.00240509}, {"O": 0.00058637, "H": 0.00058694, "L": 0.00058629, "C": 0.00058693, "V": 508.14334056, "T": "2018-01-28T00:05:00", "BV": 0.29793031}, {"O": 0.00058693, "H": 0.00058883, "L": 0.00058629, "C": 0.00058629, "V": 329.71673571, "T": "2018-01-28T00:10:00", "BV": 0.19352606}, {"O": 0.00058629, "H": 0.00058879, "L": 0.00058629, "C": 0.00058629, "V": 999.15710218, "T": "2018-01-28T00:15:00", "BV": 0.58583965}, {"O": 0.00058629, "H": 0.00058629, "L": 0.0005785, "C": 0.0005785, "V": 718.11418746, "T": "2018-01-28T00:20:00", "BV": 0.41790322}, {"O": 0.00058173, "H": 0.00058173, "L": 0.0005785, "C": 0.0005785, "V": 1052.95872705, "T": "2018-01-28T00:25:00", "BV": 0.60915321}, {"O": 0.00057825, "H": 0.0005785, "L": 0.00057825, "C": 0.0005785, "V": 26.64868669, "T": "2018-01-28T00:30:00", "BV": 0.01541517}, {"O": 0.0005785, "H": 0.0005785, "L": 0.00057821, "C": 0.0005785, "V": 68.62228864, "T": "2018-01-28T00:35:00", "BV": 0.03969363}, {"O": 0.0005782, "H": 0.0005785, "L": 0.0005782, "C": 0.0005785, "V": 812.40688864, "T": "2018-01-28T00:40:00", "BV": 0.46996202}, {"O": 0.00058444, "H": 0.00058444, "L": 0.00058444, "C": 0.00058444, "V": 85.99286195, "T": "2018-01-28T00:55:00", "BV": 0.05025766}, {"O": 0.00057879, "H": 0.000584, "L": 0.0005785, "C": 0.00058382, "V": 638.80151586, "T": "2018-01-28T01:00:00", "BV": 0.37036382}, {"O": 0.00058258, "H": 0.00058258, "L": 0.00058258, "C": 0.00058258, "V": 23.0, "T": "2018-01-28T01:05:00", "BV": 0.01339934}, {"O": 0.00058266, "H": 0.00058266, "L": 0.00057857, "C": 0.00057857, "V": 202.96433269, "T": "2018-01-28T01:10:00", "BV": 0.1175249}, {"O": 0.00057857, "H": 0.00057857, "L": 0.00057857, "C": 0.00057857, "V": 152.96460177, "T": "2018-01-28T01:20:00", "BV": 0.08850072}, {"O": 0.00057857, "H": 0.00058235, "L": 0.00057857, "C": 0.00058235, "V": 672.87999952, "T": "2018-01-28T01:25:00", "BV": 0.3918204}, {"O": 0.00058233, "H": 0.0005826, "L": 0.00058233, "C": 0.0005826, "V": 350.97523903, "T": "2018-01-28T01:30:00", "BV": 0.20440533}, {"O": 0.00058, "H": 0.00058, "L": 0.0005763, "C": 0.00057652, "V": 766.43465511, "T": "2018-01-28T01:35:00", "BV": 0.44283435}, {"O": 0.00057729, "H": 0.00057729, "L": 0.00057729, "C": 0.00057729, "V": 313.45975682, "T": "2018-01-28T01:40:00", "BV": 0.18095718}, {"O": 0.00058259, "H": 0.00058407, "L": 0.00057678, "C": 0.00057678, "V": 141.7372739, "T": "2018-01-28T01:45:00", "BV": 0.08178494}, {"O": 0.00057678, "H": 0.00057678, "L": 0.00057678, "C": 0.00057678, "V": 21.53391809, "T": "2018-01-28T01:50:00", "BV": 0.01242031}, {"O": 0.00057716, "H": 0.00057716, "L": 0.0005763, "C": 0.0005763, "V": 47.49237057, "T": "2018-01-28T02:00:00", "BV": 0.02740465}, {"O": 0.00058003, "H": 0.00058273, "L": 0.000576, "C": 0.000576, "V": 146.73195172, "T": "2018-01-28T02:05:00", "BV": 0.08462018}, {"O": 0.00057956, "H": 0.00057956, "L": 0.000576, "C": 0.000576, "V": 116.40798273, "T": "2018-01-28T02:10:00", "BV": 0.06707095}, {"O": 0.0005761, "H": 0.00058288, "L": 0.0005761, "C": 0.00058006, "V": 120.00578587, "T": "2018-01-28T02:15:00", "BV": 0.06960109}, {"O": 0.00057716, "H": 0.00057716, "L": 0.00057611, "C": 0.00057626, "V": 206.77228014, "T": "2018-01-28T02:20:00", "BV": 0.11913232}, {"O": 0.00058221, "H": 0.00058221, "L": 0.00058221, "C": 0.00058221, "V": 8.93105246, "T": "2018-01-28T02:25:00", "BV": 0.00519974}, {"O": 0.00057945, "H": 0.0005817, "L": 0.00057945, "C": 0.00058159, "V": 72.49945133, "T": "2018-01-28T02:30:00", "BV": 0.04212433}, {"O": 0.00058159, "H": 0.00058203, "L": 0.00057945, "C": 0.00057952, "V": 3962.42127983, "T": "2018-01-28T02:35:00", "BV": 2.29703742}, {"O": 0.00057952, "H": 0.00058176, "L": 0.00057951, "C": 0.00058176, "V": 1804.67452523, "T": "2018-01-28T02:40:00", "BV": 1.04587621}, {"O": 0.00058176, "H": 0.00058203, "L": 0.00058176, "C": 0.00058184, "V": 251.09420432, "T": "2018-01-28T02:45:00", "BV": 0.1461074}, {"O": 0.00058184, "H": 0.00058203, "L": 0.00058184, "C": 0.00058184, "V": 113.68448947, "T": "2018-01-28T02:50:00", "BV": 0.06615154}, {"O": 0.000582, "H": 0.00058444, "L": 0.000582, "C": 0.00058231, "V": 323.41752053, "T": "2018-01-28T02:55:00", "BV": 0.1884419}, {"O": 0.00058231, "H": 0.00058599, "L": 0.00058184, "C": 0.00058599, "V": 560.9782544, "T": "2018-01-28T03:00:00", "BV": 0.32691363}, {"O": 0.000586, "H": 0.0005865, "L": 0.00058599, "C": 0.000586, "V": 1286.47145556, "T": "2018-01-28T03:05:00", "BV": 0.75394225}, {"O": 0.000586, "H": 0.0005888, "L": 0.00058599, "C": 0.00058611, "V": 691.99741797, "T": "2018-01-28T03:10:00", "BV": 0.40567812}, {"O": 0.00058881, "H": 0.00058881, "L": 0.00058611, "C": 0.00058611, "V": 1016.70957702, "T": "2018-01-28T03:15:00", "BV": 0.59636099}, {"O": 0.00058611, "H": 0.00058882, "L": 0.00058611, "C": 0.00058882, "V": 265.67698567, "T": "2018-01-28T03:20:00", "BV": 0.15588208}, {"O": 0.00058881, "H": 0.00058888, "L": 0.00058881, "C": 0.00058883, "V": 325.03555136, "T": "2018-01-28T03:25:00", "BV": 0.19138986}, {"O": 0.00058883, "H": 0.00058999, "L": 0.00058882, "C": 0.00058883, "V": 269.97251884, "T": "2018-01-28T03:30:00", "BV": 0.15905666}, {"O": 0.00058883, "H": 0.00058997, "L": 0.00058883, "C": 0.00058997, "V": 117.5879003, "T": "2018-01-28T03:35:00", "BV": 0.06933923}, {"O": 0.00058884, "H": 0.00058997, "L": 0.00058884, "C": 0.00058885, "V": 224.1393966, "T": "2018-01-28T03:40:00", "BV": 0.13203489}, {"O": 0.00058996, "H": 0.00059, "L": 0.00058885, "C": 0.00059, "V": 2212.9344482, "T": "2018-01-28T03:45:00", "BV": 1.30558573}, {"O": 0.00059, "H": 0.0005921, "L": 0.00059, "C": 0.00059098, "V": 557.53653669, "T": "2018-01-28T03:50:00", "BV": 0.32976937}, {"O": 0.00059098, "H": 0.0005923, "L": 0.00059049, "C": 0.0005905, "V": 713.13732151, "T": "2018-01-28T03:55:00", "BV": 0.42126514}, {"O": 0.00059226, "H": 0.00059258, "L": 0.0005905, "C": 0.0005905, "V": 938.9635418, "T": "2018-01-28T04:00:00", "BV": 0.55512403}, {"O": 0.0005905, "H": 0.0005929, "L": 0.0005905, "C": 0.00059286, "V": 451.21437369, "T": "2018-01-28T04:05:00", "BV": 0.26661976}, {"O": 0.00059052, "H": 0.00059286, "L": 0.00059051, "C": 0.00059052, "V": 1144.67341853, "T": "2018-01-28T04:10:00", "BV": 0.67667797}, {"O": 0.00059052, "H": 0.000593, "L": 0.0005905, "C": 0.0005905, "V": 1825.64797729, "T": "2018-01-28T04:15:00", "BV": 1.08018568}, {"O": 0.00059298, "H": 0.00059599, "L": 0.0005905, "C": 0.0005934, "V": 1438.91028065, "T": "2018-01-28T04:20:00", "BV": 0.85265211}, {"O": 0.00059598, "H": 0.00061049, "L": 0.00059051, "C": 0.00060802, "V": 24075.78954319, "T": "2018-01-28T04:25:00", "BV": 14.52976243}, {"O": 0.00060802, "H": 0.00061253, "L": 0.00060012, "C": 0.00061083, "V": 4690.46465402, "T": "2018-01-28T04:30:00", "BV": 2.85066612}, {"O": 0.00061074, "H": 0.000613, "L": 0.00060298, "C": 0.00061083, "V": 4923.92502264, "T": "2018-01-28T04:35:00", "BV": 3.00675189}, {"O": 0.00061083, "H": 0.00061083, "L": 0.00059484, "C": 0.00060876, "V": 1783.44501619, "T": "2018-01-28T04:40:00", "BV": 1.07180285}, {"O": 0.00060857, "H": 0.00060857, "L": 0.00060119, "C": 0.00060128, "V": 3221.70860969, "T": "2018-01-28T04:45:00", "BV": 1.94196201}, {"O": 0.00060121, "H": 0.000602, "L": 0.00060121, "C": 0.00060121, "V": 2536.25377986, "T": "2018-01-28T04:50:00", "BV": 1.52498962}, {"O": 0.00060122, "H": 0.00060122, "L": 0.00060117, "C": 0.00060119, "V": 297.00936511, "T": "2018-01-28T04:55:00", "BV": 0.17856488}, {"O": 0.000602, "H": 0.000602, "L": 0.00059998, "C": 0.00059998, "V": 245.74459171, "T": "2018-01-28T05:00:00", "BV": 0.14768095}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00059641, "C": 0.00059642, "V": 973.12337233, "T": "2018-01-28T05:05:00", "BV": 0.5805489}, {"O": 0.00059995, "H": 0.00059995, "L": 0.00059059, "C": 0.00059077, "V": 1182.61083869, "T": "2018-01-28T05:10:00", "BV": 0.70420526}, {"O": 0.00059066, "H": 0.0005978, "L": 0.00059062, "C": 0.00059082, "V": 2410.87010426, "T": "2018-01-28T05:15:00", "BV": 1.42408548}, {"O": 0.00059062, "H": 0.00059806, "L": 0.00059059, "C": 0.00059163, "V": 1391.40453482, "T": "2018-01-28T05:20:00", "BV": 0.82483271}, {"O": 0.0005906, "H": 0.00059163, "L": 0.0005906, "C": 0.00059163, "V": 223.32369948, "T": "2018-01-28T05:25:00", "BV": 0.131965}, {"O": 0.00059163, "H": 0.00059981, "L": 0.00059136, "C": 0.00059811, "V": 861.64317205, "T": "2018-01-28T05:30:00", "BV": 0.51462219}, {"O": 0.00059811, "H": 0.00059998, "L": 0.00059804, "C": 0.00059998, "V": 787.05795551, "T": "2018-01-28T05:35:00", "BV": 0.47072132}, {"O": 0.00059997, "H": 0.0006095, "L": 0.00059906, "C": 0.00059906, "V": 1262.03760383, "T": "2018-01-28T05:40:00", "BV": 0.7595811}, {"O": 0.00059908, "H": 0.000605, "L": 0.000599, "C": 0.00059909, "V": 1153.788846, "T": "2018-01-28T05:45:00", "BV": 0.69152286}, {"O": 0.00060498, "H": 0.000605, "L": 0.00059805, "C": 0.00059805, "V": 477.4608422, "T": "2018-01-28T05:50:00", "BV": 0.28608818}, {"O": 0.00059805, "H": 0.00060014, "L": 0.00059804, "C": 0.00059807, "V": 1152.04751891, "T": "2018-01-28T05:55:00", "BV": 0.68899286}, {"O": 0.00060242, "H": 0.00060242, "L": 0.00060242, "C": 0.00060242, "V": 11.61960725, "T": "2018-01-28T06:00:00", "BV": 0.00699988}, {"O": 0.00060234, "H": 0.00060234, "L": 0.00059337, "C": 0.00059337, "V": 298.91536245, "T": "2018-01-28T06:05:00", "BV": 0.17908843}, {"O": 0.00059345, "H": 0.00059896, "L": 0.00059345, "C": 0.00059786, "V": 1319.22564815, "T": "2018-01-28T06:10:00", "BV": 0.78411729}, {"O": 0.00059693, "H": 0.00059883, "L": 0.00059385, "C": 0.00059385, "V": 5507.97623764, "T": "2018-01-28T06:15:00", "BV": 3.27579045}, {"O": 0.0005939, "H": 0.00059784, "L": 0.0005939, "C": 0.00059398, "V": 478.4448112, "T": "2018-01-28T06:20:00", "BV": 0.28416647}, {"O": 0.00059784, "H": 0.00059784, "L": 0.00059391, "C": 0.00059394, "V": 3315.79810313, "T": "2018-01-28T06:25:00", "BV": 1.96998553}, {"O": 0.00059392, "H": 0.00059394, "L": 0.00059391, "C": 0.00059394, "V": 1908.73110151, "T": "2018-01-28T06:30:00", "BV": 1.13364397}, {"O": 0.00059391, "H": 0.00059749, "L": 0.00059138, "C": 0.00059749, "V": 3094.17871414, "T": "2018-01-28T06:35:00", "BV": 1.83783884}, {"O": 0.0005937, "H": 0.00059749, "L": 0.00059146, "C": 0.00059147, "V": 287.61446395, "T": "2018-01-28T06:40:00", "BV": 0.17083734}, {"O": 0.00059657, "H": 0.00059657, "L": 0.00059136, "C": 0.00059136, "V": 1759.86037082, "T": "2018-01-28T06:45:00", "BV": 1.04094313}, {"O": 0.0005946, "H": 0.00059689, "L": 0.00059136, "C": 0.00059136, "V": 336.25504609, "T": "2018-01-28T06:50:00", "BV": 0.19986793}, {"O": 0.0005915, "H": 0.0005947, "L": 0.00059101, "C": 0.00059101, "V": 85.92639657, "T": "2018-01-28T06:55:00", "BV": 0.05095618}, {"O": 0.00059102, "H": 0.00059102, "L": 0.00059101, "C": 0.00059101, "V": 661.97873229, "T": "2018-01-28T07:00:00", "BV": 0.39123611}, {"O": 0.00059101, "H": 0.00059101, "L": 0.00059, "C": 0.00059, "V": 2825.32214239, "T": "2018-01-28T07:05:00", "BV": 1.66816757}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058513, "C": 0.00058697, "V": 496.42312487, "T": "2018-01-28T07:10:00", "BV": 0.29129286}, {"O": 0.00058665, "H": 0.00058681, "L": 0.00058665, "C": 0.00058665, "V": 334.42640843, "T": "2018-01-28T07:15:00", "BV": 0.19619166}, {"O": 0.00058665, "H": 0.00058665, "L": 0.00058513, "C": 0.00058659, "V": 29.54159001, "T": "2018-01-28T07:20:00", "BV": 0.0173096}, {"O": 0.00058514, "H": 0.00058659, "L": 0.00058514, "C": 0.00058659, "V": 2.89929011, "T": "2018-01-28T07:25:00", "BV": 0.00169828}, {"O": 0.00058659, "H": 0.00058659, "L": 0.000585, "C": 0.000585, "V": 367.90174824, "T": "2018-01-28T07:30:00", "BV": 0.21551126}, {"O": 0.00058516, "H": 0.000587, "L": 0.00058514, "C": 0.000587, "V": 450.65122939, "T": "2018-01-28T07:35:00", "BV": 0.26391662}, {"O": 0.000587, "H": 0.0005879, "L": 0.000587, "C": 0.0005879, "V": 224.09575254, "T": "2018-01-28T07:40:00", "BV": 0.13156127}, {"O": 0.000587, "H": 0.00059263, "L": 0.00058649, "C": 0.00059263, "V": 1420.50971852, "T": "2018-01-28T07:45:00", "BV": 0.83436469}, {"O": 0.00058848, "H": 0.00058908, "L": 0.00058673, "C": 0.00058673, "V": 1134.15601918, "T": "2018-01-28T07:50:00", "BV": 0.66572165}, {"O": 0.000587, "H": 0.000587, "L": 0.00058462, "C": 0.000587, "V": 1064.28529137, "T": "2018-01-28T07:55:00", "BV": 0.62390956}, {"O": 0.00059307, "H": 0.00059307, "L": 0.0005871, "C": 0.00059156, "V": 491.46495087, "T": "2018-01-28T08:00:00", "BV": 0.29109351}, {"O": 0.0005916, "H": 0.0005999, "L": 0.0005916, "C": 0.00059976, "V": 1587.30022817, "T": "2018-01-28T08:05:00", "BV": 0.9501682}, {"O": 0.00059966, "H": 0.00060083, "L": 0.000599, "C": 0.00059999, "V": 861.15391376, "T": "2018-01-28T08:10:00", "BV": 0.51641222}, {"O": 0.00059999, "H": 0.00059999, "L": 0.000599, "C": 0.00059934, "V": 55.75161139, "T": "2018-01-28T08:15:00", "BV": 0.03339781}, {"O": 0.00059933, "H": 0.00060009, "L": 0.00059253, "C": 0.000595, "V": 794.20972138, "T": "2018-01-28T08:20:00", "BV": 0.4741802}, {"O": 0.000593, "H": 0.0005962, "L": 0.000593, "C": 0.000596, "V": 462.49608499, "T": "2018-01-28T08:25:00", "BV": 0.27526754}, {"O": 0.000596, "H": 0.000596, "L": 0.000595, "C": 0.000595, "V": 405.39693571, "T": "2018-01-28T08:30:00", "BV": 0.24124762}, {"O": 0.00059253, "H": 0.00059254, "L": 0.00059253, "C": 0.00059254, "V": 59.09190976, "T": "2018-01-28T08:35:00", "BV": 0.03501379}, {"O": 0.00059253, "H": 0.00059253, "L": 0.000592, "C": 0.000592, "V": 276.15194007, "T": "2018-01-28T08:40:00", "BV": 0.16359517}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 1131.69937053, "T": "2018-01-28T08:45:00", "BV": 0.66996602}, {"O": 0.0005956, "H": 0.00059996, "L": 0.0005956, "C": 0.000596, "V": 150.75967511, "T": "2018-01-28T08:50:00", "BV": 0.09006071}, {"O": 0.000593, "H": 0.000596, "L": 0.00059208, "C": 0.000596, "V": 455.63168828, "T": "2018-01-28T08:55:00", "BV": 0.2712418}, {"O": 0.000596, "H": 0.000596, "L": 0.00059207, "C": 0.00059209, "V": 412.85433118, "T": "2018-01-28T09:00:00", "BV": 0.24582299}, {"O": 0.00059209, "H": 0.00059209, "L": 0.00059207, "C": 0.00059207, "V": 151.85488079, "T": "2018-01-28T09:05:00", "BV": 0.08990874}, {"O": 0.00059207, "H": 0.000596, "L": 0.00059207, "C": 0.000596, "V": 155.27317926, "T": "2018-01-28T09:10:00", "BV": 0.09198455}, {"O": 0.000596, "H": 0.000596, "L": 0.000596, "C": 0.000596, "V": 398.15167534, "T": "2018-01-28T09:15:00", "BV": 0.23729838}, {"O": 0.000596, "H": 0.0005999, "L": 0.000596, "C": 0.00059964, "V": 1095.19548787, "T": "2018-01-28T09:20:00", "BV": 0.65497542}, {"O": 0.00059964, "H": 0.00060241, "L": 0.00059964, "C": 0.0006024, "V": 1358.70218608, "T": "2018-01-28T09:25:00", "BV": 0.81560693}, {"O": 0.0006005, "H": 0.00060242, "L": 0.0006003, "C": 0.00060241, "V": 302.47903764, "T": "2018-01-28T09:30:00", "BV": 0.18203454}, {"O": 0.00059981, "H": 0.00059981, "L": 0.0005998, "C": 0.00059981, "V": 243.23221636, "T": "2018-01-28T09:35:00", "BV": 0.14589187}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059602, "C": 0.00059602, "V": 317.42113479, "T": "2018-01-28T09:40:00", "BV": 0.19018385}, {"O": 0.00059602, "H": 0.00059602, "L": 0.000596, "C": 0.000596, "V": 348.94088059, "T": "2018-01-28T09:45:00", "BV": 0.20797028}, {"O": 0.000596, "H": 0.000596, "L": 0.00059482, "C": 0.00059482, "V": 65.08389262, "T": "2018-01-28T09:50:00", "BV": 0.03877025}, {"O": 0.00059482, "H": 0.00059482, "L": 0.00059482, "C": 0.00059482, "V": 105.34153127, "T": "2018-01-28T09:55:00", "BV": 0.06265924}, {"O": 0.00059885, "H": 0.00060052, "L": 0.00059885, "C": 0.00060052, "V": 1205.00790747, "T": "2018-01-28T10:00:00", "BV": 0.72257071}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059727, "C": 0.00059727, "V": 56.09962173, "T": "2018-01-28T10:05:00", "BV": 0.03350662}, {"O": 0.00059726, "H": 0.00059727, "L": 0.0005957, "C": 0.0005957, "V": 80.81067497, "T": "2018-01-28T10:10:00", "BV": 0.04823691}, {"O": 0.0005957, "H": 0.0005957, "L": 0.0005957, "C": 0.0005957, "V": 212.45664573, "T": "2018-01-28T10:15:00", "BV": 0.12656037}, {"O": 0.0005957, "H": 0.0005957, "L": 0.00059199, "C": 0.0005957, "V": 589.21772884, "T": "2018-01-28T10:20:00", "BV": 0.34969075}, {"O": 0.0005957, "H": 0.0005957, "L": 0.00059201, "C": 0.00059569, "V": 69.13222149, "T": "2018-01-28T10:25:00", "BV": 0.04115613}, {"O": 0.00059202, "H": 0.00059565, "L": 0.000592, "C": 0.000595, "V": 667.72229097, "T": "2018-01-28T10:30:00", "BV": 0.39537323}, {"O": 0.000595, "H": 0.0005957, "L": 0.00059045, "C": 0.000592, "V": 689.71674208, "T": "2018-01-28T10:35:00", "BV": 0.40925125}, {"O": 0.000592, "H": 0.0005957, "L": 0.00059099, "C": 0.00059099, "V": 120.03106048, "T": "2018-01-28T10:40:00", "BV": 0.07100465}, {"O": 0.00059099, "H": 0.0006005, "L": 0.00059099, "C": 0.00060014, "V": 199.84618427, "T": "2018-01-28T10:45:00", "BV": 0.1187528}, {"O": 0.00059825, "H": 0.00059975, "L": 0.00059295, "C": 0.00059295, "V": 176.7841711, "T": "2018-01-28T10:50:00", "BV": 0.10557582}, {"O": 0.00059298, "H": 0.00059612, "L": 0.00059298, "C": 0.00059603, "V": 63.96695739, "T": "2018-01-28T10:55:00", "BV": 0.03804614}, {"O": 0.00059298, "H": 0.00059592, "L": 0.00059298, "C": 0.00059298, "V": 505.59369043, "T": "2018-01-28T11:00:00", "BV": 0.29987924}, {"O": 0.000593, "H": 0.00059301, "L": 0.00059222, "C": 0.00059301, "V": 256.4567167, "T": "2018-01-28T11:05:00", "BV": 0.1520531}, {"O": 0.00059301, "H": 0.00059301, "L": 0.00059099, "C": 0.000591, "V": 185.25880982, "T": "2018-01-28T11:10:00", "BV": 0.10968442}, {"O": 0.000591, "H": 0.00059301, "L": 0.00059099, "C": 0.00059102, "V": 722.08055864, "T": "2018-01-28T11:15:00", "BV": 0.42676369}, {"O": 0.00059297, "H": 0.00059297, "L": 0.00058918, "C": 0.00058925, "V": 292.04088724, "T": "2018-01-28T11:20:00", "BV": 0.17242668}, {"O": 0.00058925, "H": 0.00059295, "L": 0.00058924, "C": 0.00059295, "V": 132.68772237, "T": "2018-01-28T11:25:00", "BV": 0.07822927}, {"O": 0.00059295, "H": 0.00059612, "L": 0.00059295, "C": 0.00059612, "V": 512.51813906, "T": "2018-01-28T11:35:00", "BV": 0.30421462}, {"O": 0.00059296, "H": 0.00059296, "L": 0.00058924, "C": 0.00058924, "V": 82.88865446, "T": "2018-01-28T11:40:00", "BV": 0.04885755}, {"O": 0.00058926, "H": 0.00058927, "L": 0.000589, "C": 0.0005892, "V": 276.57544711, "T": "2018-01-28T11:45:00", "BV": 0.16293733}, {"O": 0.0005892, "H": 0.0005892, "L": 0.0005892, "C": 0.0005892, "V": 105.94449392, "T": "2018-01-28T11:50:00", "BV": 0.06242247}, {"O": 0.00058915, "H": 0.0005892, "L": 0.00058914, "C": 0.0005892, "V": 166.30963948, "T": "2018-01-28T11:55:00", "BV": 0.09798034}, {"O": 0.0005892, "H": 0.00058926, "L": 0.00058639, "C": 0.00058639, "V": 1602.84969353, "T": "2018-01-28T12:00:00", "BV": 0.94386995}, {"O": 0.00058911, "H": 0.00058911, "L": 0.00058909, "C": 0.0005891, "V": 90.26563955, "T": "2018-01-28T12:05:00", "BV": 0.05317509}, {"O": 0.00058905, "H": 0.00058905, "L": 0.0005865, "C": 0.0005865, "V": 131.70731719, "T": "2018-01-28T12:10:00", "BV": 0.07754904}, {"O": 0.00058652, "H": 0.00058891, "L": 0.000585, "C": 0.00058501, "V": 519.33568907, "T": "2018-01-28T12:20:00", "BV": 0.30443861}, {"O": 0.00058502, "H": 0.00058502, "L": 0.00058351, "C": 0.00058351, "V": 357.60061295, "T": "2018-01-28T12:25:00", "BV": 0.20896141}, {"O": 0.00058891, "H": 0.00058891, "L": 0.00058891, "C": 0.00058891, "V": 1.0137201, "T": "2018-01-28T12:30:00", "BV": 0.00059698}, {"O": 0.00058621, "H": 0.00058891, "L": 0.00058621, "C": 0.00058891, "V": 128.4482475, "T": "2018-01-28T12:35:00", "BV": 0.07536512}, {"O": 0.00058622, "H": 0.00058891, "L": 0.00058621, "C": 0.00058891, "V": 907.27172868, "T": "2018-01-28T12:40:00", "BV": 0.53401618}, {"O": 0.00058777, "H": 0.0005889, "L": 0.00058777, "C": 0.0005889, "V": 88.48693222, "T": "2018-01-28T12:45:00", "BV": 0.05203916}, {"O": 0.00058778, "H": 0.00058778, "L": 0.00058777, "C": 0.00058777, "V": 160.96228948, "T": "2018-01-28T12:50:00", "BV": 0.09460881}, {"O": 0.00058891, "H": 0.00059202, "L": 0.000583, "C": 0.00058316, "V": 1150.49060716, "T": "2018-01-28T12:55:00", "BV": 0.67595339}, {"O": 0.00058924, "H": 0.00058924, "L": 0.00058491, "C": 0.00058491, "V": 75.92043466, "T": "2018-01-28T13:00:00", "BV": 0.0445275}, {"O": 0.0005885, "H": 0.0005885, "L": 0.00058458, "C": 0.00058458, "V": 79.43942142, "T": "2018-01-28T13:05:00", "BV": 0.04654171}, {"O": 0.0005862, "H": 0.000587, "L": 0.0005862, "C": 0.000587, "V": 242.15373433, "T": "2018-01-28T13:10:00", "BV": 0.14198402}, {"O": 0.00058916, "H": 0.00058916, "L": 0.00058799, "C": 0.00058799, "V": 17.0699842, "T": "2018-01-28T13:15:00", "BV": 0.01004525}, {"O": 0.00058783, "H": 0.00058791, "L": 0.00058775, "C": 0.00058775, "V": 34.98075294, "T": "2018-01-28T13:20:00", "BV": 0.02056128}, {"O": 0.00058791, "H": 0.00058791, "L": 0.00058791, "C": 0.00058791, "V": 9.5047031, "T": "2018-01-28T13:25:00", "BV": 0.0055879}, {"O": 0.00058791, "H": 0.00058791, "L": 0.00058463, "C": 0.00058463, "V": 29.97321117, "T": "2018-01-28T13:35:00", "BV": 0.01754772}, {"O": 0.0005879, "H": 0.0005879, "L": 0.00058455, "C": 0.00058522, "V": 240.37848668, "T": "2018-01-28T13:40:00", "BV": 0.14093055}, {"O": 0.00058523, "H": 0.00058523, "L": 0.00058504, "C": 0.00058504, "V": 188.9684287, "T": "2018-01-28T13:45:00", "BV": 0.11056641}, {"O": 0.00058504, "H": 0.000591, "L": 0.00058504, "C": 0.000591, "V": 315.41997945, "T": "2018-01-28T13:50:00", "BV": 0.18526436}, {"O": 0.00058581, "H": 0.000591, "L": 0.00058581, "C": 0.000591, "V": 89.96044048, "T": "2018-01-28T13:55:00", "BV": 0.0527175}, {"O": 0.00059084, "H": 0.000591, "L": 0.00059084, "C": 0.00059084, "V": 90.73306449, "T": "2018-01-28T14:00:00", "BV": 0.05361407}, {"O": 0.00059084, "H": 0.00059612, "L": 0.00059, "C": 0.00059337, "V": 791.52064771, "T": "2018-01-28T14:05:00", "BV": 0.4695706}, {"O": 0.00059337, "H": 0.00059702, "L": 0.00059028, "C": 0.00059028, "V": 37.53399167, "T": "2018-01-28T14:10:00", "BV": 0.02231007}, {"O": 0.00059702, "H": 0.00059702, "L": 0.00059062, "C": 0.00059063, "V": 120.03409125, "T": "2018-01-28T14:15:00", "BV": 0.07140877}, {"O": 0.00059063, "H": 0.00059065, "L": 0.00059062, "C": 0.00059065, "V": 113.43935218, "T": "2018-01-28T14:20:00", "BV": 0.06700079}, {"O": 0.00059067, "H": 0.00059067, "L": 0.00059067, "C": 0.00059067, "V": 60.16133236, "T": "2018-01-28T14:25:00", "BV": 0.03553548}, {"O": 0.00059148, "H": 0.00059148, "L": 0.00059148, "C": 0.00059148, "V": 176.50326866, "T": "2018-01-28T14:30:00", "BV": 0.10439815}, {"O": 0.00059226, "H": 0.00059707, "L": 0.00059221, "C": 0.0005923, "V": 787.32661767, "T": "2018-01-28T14:35:00", "BV": 0.46948131}, {"O": 0.00059232, "H": 0.00059232, "L": 0.00059229, "C": 0.00059231, "V": 392.71410084, "T": "2018-01-28T14:40:00", "BV": 0.23260156}, {"O": 0.00059231, "H": 0.00059238, "L": 0.00059229, "C": 0.0005923, "V": 64.96114937, "T": "2018-01-28T14:45:00", "BV": 0.03847624}, {"O": 0.0005923, "H": 0.0005923, "L": 0.00059068, "C": 0.00059083, "V": 1011.563092, "T": "2018-01-28T14:50:00", "BV": 0.59886559}, {"O": 0.00059115, "H": 0.00059229, "L": 0.00059091, "C": 0.00059229, "V": 64.75198175, "T": "2018-01-28T14:55:00", "BV": 0.03827249}, {"O": 0.00059229, "H": 0.00059467, "L": 0.00059124, "C": 0.00059129, "V": 318.63670384, "T": "2018-01-28T15:00:00", "BV": 0.1887722}, {"O": 0.00059154, "H": 0.00059541, "L": 0.00059092, "C": 0.00059092, "V": 211.38328138, "T": "2018-01-28T15:05:00", "BV": 0.12499379}, {"O": 0.00059083, "H": 0.00059145, "L": 0.00059068, "C": 0.00059145, "V": 137.22266515, "T": "2018-01-28T15:10:00", "BV": 0.08109162}, {"O": 0.00059145, "H": 0.000594, "L": 0.00059076, "C": 0.000594, "V": 202.19725916, "T": "2018-01-28T15:15:00", "BV": 0.12004607}, {"O": 0.000594, "H": 0.000594, "L": 0.000594, "C": 0.000594, "V": 183.25806695, "T": "2018-01-28T15:20:00", "BV": 0.10885528}, {"O": 0.000594, "H": 0.000594, "L": 0.00059117, "C": 0.00059169, "V": 112.80315884, "T": "2018-01-28T15:25:00", "BV": 0.0667862}, {"O": 0.0005917, "H": 0.00059383, "L": 0.0005917, "C": 0.0005934, "V": 362.57852907, "T": "2018-01-28T15:30:00", "BV": 0.21516665}, {"O": 0.0005934, "H": 0.0005934, "L": 0.00059176, "C": 0.0005934, "V": 190.49968068, "T": "2018-01-28T15:35:00", "BV": 0.11297926}, {"O": 0.0005934, "H": 0.000594, "L": 0.0005934, "C": 0.000594, "V": 95.90202639, "T": "2018-01-28T15:40:00", "BV": 0.05693967}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 14.00974548, "T": "2018-01-28T15:45:00", "BV": 0.0083638}, {"O": 0.000597, "H": 0.00060013, "L": 0.000597, "C": 0.00060013, "V": 500.6863578, "T": "2018-01-28T15:50:00", "BV": 0.29951472}, {"O": 0.0005921, "H": 0.0005921, "L": 0.0005921, "C": 0.0005921, "V": 3.0, "T": "2018-01-28T15:55:00", "BV": 0.0017763}, {"O": 0.00059245, "H": 0.00059245, "L": 0.00059212, "C": 0.00059212, "V": 46.82674392, "T": "2018-01-28T16:00:00", "BV": 0.02773105}, {"O": 0.00059231, "H": 0.00059998, "L": 0.00059231, "C": 0.00059243, "V": 1473.36876329, "T": "2018-01-28T16:05:00", "BV": 0.87725252}, {"O": 0.00059955, "H": 0.00059959, "L": 0.00059945, "C": 0.00059945, "V": 347.35813037, "T": "2018-01-28T16:10:00", "BV": 0.20825837}, {"O": 0.00059372, "H": 0.00059945, "L": 0.00059371, "C": 0.00059387, "V": 139.52530803, "T": "2018-01-28T16:15:00", "BV": 0.08316987}, {"O": 0.00059391, "H": 0.00059391, "L": 0.00059391, "C": 0.00059391, "V": 67.88866259, "T": "2018-01-28T16:20:00", "BV": 0.04031975}, {"O": 0.00059391, "H": 0.00059391, "L": 0.00059391, "C": 0.00059391, "V": 22.0, "T": "2018-01-28T16:25:00", "BV": 0.01306602}, {"O": 0.00059401, "H": 0.00059401, "L": 0.00059401, "C": 0.00059401, "V": 481.04266869, "T": "2018-01-28T16:30:00", "BV": 0.28574415}, {"O": 0.00059402, "H": 0.00059402, "L": 0.00059401, "C": 0.00059401, "V": 305.1419643, "T": "2018-01-28T16:35:00", "BV": 0.18125738}, {"O": 0.00059402, "H": 0.00059971, "L": 0.00059, "C": 0.0005912, "V": 796.9528051, "T": "2018-01-28T16:40:00", "BV": 0.47143686}, {"O": 0.00059127, "H": 0.00059718, "L": 0.00059126, "C": 0.00059714, "V": 183.57001826, "T": "2018-01-28T16:50:00", "BV": 0.10859847}, {"O": 0.000595, "H": 0.000595, "L": 0.000594, "C": 0.000594, "V": 36.09802574, "T": "2018-01-28T16:55:00", "BV": 0.02147633}, {"O": 0.00059403, "H": 0.00059719, "L": 0.000594, "C": 0.00059719, "V": 498.78477453, "T": "2018-01-28T17:05:00", "BV": 0.29673914}, {"O": 0.00059772, "H": 0.0006, "L": 0.0005941, "C": 0.00059415, "V": 1843.26664727, "T": "2018-01-28T17:10:00", "BV": 1.10498203}, {"O": 0.00059419, "H": 0.0005948, "L": 0.0005941, "C": 0.0005943, "V": 229.04860953, "T": "2018-01-28T17:15:00", "BV": 0.13611303}, {"O": 0.00059441, "H": 0.00059442, "L": 0.0005944, "C": 0.00059441, "V": 395.7677191, "T": "2018-01-28T17:20:00", "BV": 0.23524845}, {"O": 0.00059517, "H": 0.00059517, "L": 0.0005944, "C": 0.0005944, "V": 722.30394285, "T": "2018-01-28T17:25:00", "BV": 0.42934899}, {"O": 0.00059998, "H": 0.00059999, "L": 0.00059447, "C": 0.00059447, "V": 55.0, "T": "2018-01-28T17:30:00", "BV": 0.03286139}, {"O": 0.00059722, "H": 0.00059724, "L": 0.00059447, "C": 0.00059448, "V": 452.29635981, "T": "2018-01-28T17:35:00", "BV": 0.26899466}, {"O": 0.00059448, "H": 0.0006, "L": 0.0005944, "C": 0.0005945, "V": 1737.96714865, "T": "2018-01-28T17:40:00", "BV": 1.03664705}, {"O": 0.0006, "H": 0.0006, "L": 0.00059462, "C": 0.00059462, "V": 93.38639162, "T": "2018-01-28T17:45:00", "BV": 0.05598207}, {"O": 0.0005945, "H": 0.00059453, "L": 0.0005944, "C": 0.00059452, "V": 760.35701116, "T": "2018-01-28T17:50:00", "BV": 0.45203309}, {"O": 0.00059452, "H": 0.0006, "L": 0.00059452, "C": 0.0006, "V": 235.36736593, "T": "2018-01-28T17:55:00", "BV": 0.14073961}, {"O": 0.00059815, "H": 0.00059815, "L": 0.0005981, "C": 0.0005981, "V": 73.62248933, "T": "2018-01-28T18:00:00", "BV": 0.04403696}, {"O": 0.0005981, "H": 0.0005981, "L": 0.0005953, "C": 0.0005981, "V": 136.4103564, "T": "2018-01-28T18:05:00", "BV": 0.08156609}, {"O": 0.00059531, "H": 0.0005981, "L": 0.00059531, "C": 0.0005981, "V": 182.49906983, "T": "2018-01-28T18:10:00", "BV": 0.10908387}, {"O": 0.00059552, "H": 0.0006, "L": 0.00059552, "C": 0.00059914, "V": 697.60462788, "T": "2018-01-28T18:15:00", "BV": 0.41742734}, {"O": 0.00059914, "H": 0.00060013, "L": 0.00059914, "C": 0.0006, "V": 2294.95794854, "T": "2018-01-28T18:20:00", "BV": 1.37691197}, {"O": 0.0006, "H": 0.0006005, "L": 0.0006, "C": 0.0006, "V": 1297.27370149, "T": "2018-01-28T18:25:00", "BV": 0.7783811}, {"O": 0.0006, "H": 0.0006008, "L": 0.00059999, "C": 0.0006, "V": 294.16655339, "T": "2018-01-28T18:30:00", "BV": 0.17659786}, {"O": 0.0006, "H": 0.00060128, "L": 0.00059998, "C": 0.00060128, "V": 593.2225054, "T": "2018-01-28T18:35:00", "BV": 0.35628172}, {"O": 0.00060128, "H": 0.00060129, "L": 0.00060126, "C": 0.00060129, "V": 1202.90654015, "T": "2018-01-28T18:40:00", "BV": 0.72329007}, {"O": 0.00060129, "H": 0.00060129, "L": 0.0006, "C": 0.0006, "V": 651.26394548, "T": "2018-01-28T18:45:00", "BV": 0.39156393}, {"O": 0.00060129, "H": 0.00060129, "L": 0.0006, "C": 0.00060129, "V": 391.98214156, "T": "2018-01-28T18:50:00", "BV": 0.23569037}, {"O": 0.00060129, "H": 0.00060129, "L": 0.00059557, "C": 0.00060129, "V": 2365.64977211, "T": "2018-01-28T18:55:00", "BV": 1.41547739}, {"O": 0.00060147, "H": 0.0006015, "L": 0.00059557, "C": 0.00060149, "V": 7354.03466826, "T": "2018-01-28T19:00:00", "BV": 4.39424566}, {"O": 0.00060149, "H": 0.0006015, "L": 0.00060148, "C": 0.00060148, "V": 64.65510509, "T": "2018-01-28T19:05:00", "BV": 0.03888893}, {"O": 0.00060148, "H": 0.00060149, "L": 0.00059602, "C": 0.00060148, "V": 297.28472366, "T": "2018-01-28T19:10:00", "BV": 0.17864411}, {"O": 0.0006015, "H": 0.0006015, "L": 0.00060148, "C": 0.0006015, "V": 873.37394071, "T": "2018-01-28T19:15:00", "BV": 0.52533275}, {"O": 0.0006015, "H": 0.0006015, "L": 0.00060149, "C": 0.0006015, "V": 5326.90469887, "T": "2018-01-28T19:20:00", "BV": 3.20413313}, {"O": 0.00060165, "H": 0.000605, "L": 0.00060165, "C": 0.000605, "V": 740.68530852, "T": "2018-01-28T19:25:00", "BV": 0.44661002}, {"O": 0.0006028, "H": 0.00060499, "L": 0.00060201, "C": 0.00060208, "V": 295.90180896, "T": "2018-01-28T19:30:00", "BV": 0.17834962}, {"O": 0.00060201, "H": 0.00060201, "L": 0.0006015, "C": 0.0006015, "V": 1115.90519683, "T": "2018-01-28T19:35:00", "BV": 0.67142066}, {"O": 0.0006015, "H": 0.00060399, "L": 0.0006015, "C": 0.0006015, "V": 308.10287221, "T": "2018-01-28T19:40:00", "BV": 0.1854624}, {"O": 0.0006015, "H": 0.0006015, "L": 0.0006, "C": 0.0006, "V": 1510.42586202, "T": "2018-01-28T19:45:00", "BV": 0.90850641}, {"O": 0.0006, "H": 0.0006, "L": 0.0005997, "C": 0.0005997, "V": 120.49524025, "T": "2018-01-28T19:50:00", "BV": 0.07229629}, {"O": 0.0005997, "H": 0.00060058, "L": 0.0005955, "C": 0.00060058, "V": 516.69224562, "T": "2018-01-28T19:55:00", "BV": 0.3096881}, {"O": 0.00060057, "H": 0.00060058, "L": 0.00059675, "C": 0.00059868, "V": 205.56889291, "T": "2018-01-28T20:00:00", "BV": 0.12325348}, {"O": 0.00059868, "H": 0.0006, "L": 0.000595, "C": 0.00059868, "V": 1039.79723141, "T": "2018-01-28T20:05:00", "BV": 0.61947804}, {"O": 0.00060056, "H": 0.00060057, "L": 0.00059566, "C": 0.00060055, "V": 248.56689086, "T": "2018-01-28T20:10:00", "BV": 0.14924148}, {"O": 0.0006, "H": 0.00060055, "L": 0.00059999, "C": 0.00059999, "V": 528.02986752, "T": "2018-01-28T20:15:00", "BV": 0.31681592}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059999, "C": 0.0006, "V": 356.37385398, "T": "2018-01-28T20:20:00", "BV": 0.21382283}, {"O": 0.0006, "H": 0.0006, "L": 0.00059999, "C": 0.00059999, "V": 2059.30865263, "T": "2018-01-28T20:25:00", "BV": 1.2355736}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059999, "C": 0.0006, "V": 316.687033, "T": "2018-01-28T20:30:00", "BV": 0.19001141}, {"O": 0.00060024, "H": 0.00060056, "L": 0.00060024, "C": 0.00060056, "V": 215.67097271, "T": "2018-01-28T20:35:00", "BV": 0.12946299}, {"O": 0.00060024, "H": 0.00060024, "L": 0.00060024, "C": 0.00060024, "V": 159.90227308, "T": "2018-01-28T20:40:00", "BV": 0.09597972}, {"O": 0.00060024, "H": 0.00060025, "L": 0.00060024, "C": 0.00060025, "V": 56.00257038, "T": "2018-01-28T20:45:00", "BV": 0.03361522}, {"O": 0.00060025, "H": 0.00060025, "L": 0.00059999, "C": 0.00060025, "V": 562.67512711, "T": "2018-01-28T20:50:00", "BV": 0.33774014}, {"O": 0.0006, "H": 0.00060025, "L": 0.0006, "C": 0.00060025, "V": 570.02678857, "T": "2018-01-28T20:55:00", "BV": 0.3421572}, {"O": 0.00060043, "H": 0.00060044, "L": 0.00060026, "C": 0.00060026, "V": 74.59084664, "T": "2018-01-28T21:00:00", "BV": 0.04478518}, {"O": 0.00060026, "H": 0.00060056, "L": 0.00060026, "C": 0.00060056, "V": 272.97345446, "T": "2018-01-28T21:05:00", "BV": 0.16393383}, {"O": 0.00060055, "H": 0.00060056, "L": 0.00060025, "C": 0.00060025, "V": 1592.37222246, "T": "2018-01-28T21:10:00", "BV": 0.95585776}, {"O": 0.00060025, "H": 0.00060057, "L": 0.00060025, "C": 0.00060057, "V": 214.96425342, "T": "2018-01-28T21:15:00", "BV": 0.12907481}, {"O": 0.00060025, "H": 0.00060056, "L": 0.00060025, "C": 0.00060025, "V": 420.2965597, "T": "2018-01-28T21:20:00", "BV": 0.25231826}, {"O": 0.00060025, "H": 0.00060025, "L": 0.00060001, "C": 0.00060001, "V": 1428.51633456, "T": "2018-01-28T21:25:00", "BV": 0.85742088}, {"O": 0.0006, "H": 0.0006, "L": 0.000597, "C": 0.00059998, "V": 246.20447405, "T": "2018-01-28T21:30:00", "BV": 0.14726258}, {"O": 0.00060024, "H": 0.00060025, "L": 0.00060001, "C": 0.00060025, "V": 785.44417153, "T": "2018-01-28T21:35:00", "BV": 0.47145939}, {"O": 0.00060057, "H": 0.00060057, "L": 0.00059701, "C": 0.00060057, "V": 435.89617813, "T": "2018-01-28T21:40:00", "BV": 0.26148465}, {"O": 0.00059703, "H": 0.00060057, "L": 0.00059703, "C": 0.00059707, "V": 1176.62636419, "T": "2018-01-28T21:45:00", "BV": 0.7056985}, {"O": 0.00060056, "H": 0.00060074, "L": 0.00058921, "C": 0.00058941, "V": 15543.39208501, "T": "2018-01-28T21:50:00", "BV": 9.1916069}, {"O": 0.00058941, "H": 0.00059636, "L": 0.00058922, "C": 0.0005925, "V": 2105.07294251, "T": "2018-01-28T21:55:00", "BV": 1.24242897}, {"O": 0.00059497, "H": 0.00059894, "L": 0.00059497, "C": 0.00059888, "V": 409.03422825, "T": "2018-01-28T22:00:00", "BV": 0.24469834}, {"O": 0.00059888, "H": 0.00059888, "L": 0.0005927, "C": 0.0005927, "V": 122.62256691, "T": "2018-01-28T22:05:00", "BV": 0.07342646}, {"O": 0.0005927, "H": 0.00059886, "L": 0.00059269, "C": 0.00059282, "V": 276.87913155, "T": "2018-01-28T22:10:00", "BV": 0.16424392}, {"O": 0.00059284, "H": 0.00059886, "L": 0.00059269, "C": 0.000595, "V": 372.70310801, "T": "2018-01-28T22:15:00", "BV": 0.22110782}, {"O": 0.000595, "H": 0.000595, "L": 0.00059498, "C": 0.000595, "V": 1004.57949207, "T": "2018-01-28T22:20:00", "BV": 0.59771059}, {"O": 0.000595, "H": 0.00059901, "L": 0.00059274, "C": 0.00059294, "V": 1440.23309507, "T": "2018-01-28T22:25:00", "BV": 0.85658802}, {"O": 0.00059294, "H": 0.00059294, "L": 0.000588, "C": 0.00059277, "V": 2171.72412697, "T": "2018-01-28T22:30:00", "BV": 1.28547843}, {"O": 0.00059277, "H": 0.00059294, "L": 0.00058, "C": 0.0005929, "V": 5430.31041742, "T": "2018-01-28T22:35:00", "BV": 3.17067597}, {"O": 0.00059291, "H": 0.00059291, "L": 0.0005929, "C": 0.00059291, "V": 227.26215971, "T": "2018-01-28T22:40:00", "BV": 0.13474528}, {"O": 0.0005863, "H": 0.00059291, "L": 0.00058624, "C": 0.00059282, "V": 2186.40097785, "T": "2018-01-28T22:45:00", "BV": 1.28275106}, {"O": 0.00059291, "H": 0.00059548, "L": 0.00058704, "C": 0.00059495, "V": 151.06135494, "T": "2018-01-28T22:50:00", "BV": 0.08968235}, {"O": 0.00059289, "H": 0.000595, "L": 0.00059289, "C": 0.000595, "V": 492.48278071, "T": "2018-01-28T22:55:00", "BV": 0.29295145}, {"O": 0.00059473, "H": 0.00059473, "L": 0.00058842, "C": 0.00059401, "V": 309.5803182, "T": "2018-01-28T23:00:00", "BV": 0.18322165}, {"O": 0.00059401, "H": 0.00059401, "L": 0.00059001, "C": 0.00059003, "V": 712.56721466, "T": "2018-01-28T23:05:00", "BV": 0.42115574}, {"O": 0.00059199, "H": 0.00059384, "L": 0.00059004, "C": 0.00059004, "V": 63.95898, "T": "2018-01-28T23:10:00", "BV": 0.03775542}, {"O": 0.00059008, "H": 0.00059368, "L": 0.00059008, "C": 0.00059368, "V": 961.95779899, "T": "2018-01-28T23:15:00", "BV": 0.56855512}, {"O": 0.00059358, "H": 0.00059368, "L": 0.00059358, "C": 0.00059367, "V": 40.87491779, "T": "2018-01-28T23:20:00", "BV": 0.02426607}, {"O": 0.00059365, "H": 0.00059365, "L": 0.00059362, "C": 0.00059365, "V": 54.38337514, "T": "2018-01-28T23:25:00", "BV": 0.03228451}, {"O": 0.00059365, "H": 0.00059365, "L": 0.00057567, "C": 0.00058904, "V": 9358.47846572, "T": "2018-01-28T23:30:00", "BV": 5.46429521}, {"O": 0.00058163, "H": 0.00058904, "L": 0.00058161, "C": 0.00058904, "V": 407.52673106, "T": "2018-01-28T23:35:00", "BV": 0.23845301}, {"O": 0.00058904, "H": 0.00059315, "L": 0.00058159, "C": 0.00059315, "V": 1674.32298324, "T": "2018-01-28T23:40:00", "BV": 0.98618722}, {"O": 0.00059315, "H": 0.00059315, "L": 0.00059312, "C": 0.00059312, "V": 356.20905839, "T": "2018-01-28T23:45:00", "BV": 0.21127985}, {"O": 0.00058527, "H": 0.0005931, "L": 0.00058525, "C": 0.00058894, "V": 722.4381663, "T": "2018-01-28T23:50:00", "BV": 0.42496048}, {"O": 0.00059299, "H": 0.00059299, "L": 0.00059298, "C": 0.00059299, "V": 22.70257787, "T": "2018-01-28T23:55:00", "BV": 0.01346238}, {"O": 0.00058701, "H": 0.00058897, "L": 0.00058017, "C": 0.00058897, "V": 704.06854795, "T": "2018-01-29T00:00:00", "BV": 0.41145635}, {"O": 0.00058899, "H": 0.00059299, "L": 0.00058272, "C": 0.00058355, "V": 702.99652186, "T": "2018-01-29T00:05:00", "BV": 0.41170151}, {"O": 0.00058655, "H": 0.00058889, "L": 0.00058366, "C": 0.00058366, "V": 108.95138954, "T": "2018-01-29T00:10:00", "BV": 0.06374364}, {"O": 0.00058367, "H": 0.00059137, "L": 0.0005834, "C": 0.00059125, "V": 357.77981371, "T": "2018-01-29T00:15:00", "BV": 0.20999233}, {"O": 0.00058464, "H": 0.0005912, "L": 0.00058464, "C": 0.00059119, "V": 886.41802805, "T": "2018-01-29T00:20:00", "BV": 0.51964808}, {"O": 0.00059128, "H": 0.00059139, "L": 0.00059, "C": 0.00059, "V": 309.87474247, "T": "2018-01-29T00:25:00", "BV": 0.18323145}, {"O": 0.00059306, "H": 0.00059362, "L": 0.00059305, "C": 0.00059362, "V": 1496.55023556, "T": "2018-01-29T00:35:00", "BV": 0.88760388}, {"O": 0.00059011, "H": 0.00059499, "L": 0.00059002, "C": 0.00059499, "V": 887.2026646, "T": "2018-01-29T00:40:00", "BV": 0.52676467}, {"O": 0.00059499, "H": 0.00059733, "L": 0.00058503, "C": 0.00058836, "V": 2940.71144496, "T": "2018-01-29T00:45:00", "BV": 1.74183881}, {"O": 0.00058999, "H": 0.00059849, "L": 0.00058999, "C": 0.00059849, "V": 1368.2388999, "T": "2018-01-29T00:50:00", "BV": 0.81746845}, {"O": 0.00059849, "H": 0.00059849, "L": 0.0005937, "C": 0.0005978, "V": 482.4556884, "T": "2018-01-29T00:55:00", "BV": 0.28827691}, {"O": 0.0005978, "H": 0.0005978, "L": 0.0005937, "C": 0.0005937, "V": 61.52406992, "T": "2018-01-29T01:00:00", "BV": 0.03660881}, {"O": 0.0005937, "H": 0.00059777, "L": 0.0005937, "C": 0.00059464, "V": 168.14134941, "T": "2018-01-29T01:05:00", "BV": 0.0998758}, {"O": 0.00059774, "H": 0.00059774, "L": 0.00059464, "C": 0.00059464, "V": 45.56701328, "T": "2018-01-29T01:10:00", "BV": 0.02723122}, {"O": 0.0005977, "H": 0.0005977, "L": 0.00058464, "C": 0.00059406, "V": 2535.13219421, "T": "2018-01-29T01:15:00", "BV": 1.48663312}, {"O": 0.00058465, "H": 0.0005848, "L": 0.00058465, "C": 0.0005848, "V": 638.61211404, "T": "2018-01-29T01:20:00", "BV": 0.37344386}, {"O": 0.00059309, "H": 0.00059314, "L": 0.0005833, "C": 0.00058599, "V": 1872.62525234, "T": "2018-01-29T01:25:00", "BV": 1.09597501}, {"O": 0.00058599, "H": 0.00058599, "L": 0.00058331, "C": 0.0005857, "V": 230.63424924, "T": "2018-01-29T01:30:00", "BV": 0.13494121}, {"O": 0.00058569, "H": 0.0005971, "L": 0.0005851, "C": 0.0005971, "V": 2678.87333472, "T": "2018-01-29T01:35:00", "BV": 1.58889262}, {"O": 0.0005971, "H": 0.00059887, "L": 0.0005971, "C": 0.0005975, "V": 1079.95787588, "T": "2018-01-29T01:40:00", "BV": 0.64560493}, {"O": 0.0005975, "H": 0.00059899, "L": 0.0005975, "C": 0.00059751, "V": 727.14735126, "T": "2018-01-29T01:45:00", "BV": 0.43477193}, {"O": 0.00059887, "H": 0.00060027, "L": 0.0005971, "C": 0.00059716, "V": 2221.20876327, "T": "2018-01-29T01:50:00", "BV": 1.33111317}, {"O": 0.00059716, "H": 0.00060228, "L": 0.00059465, "C": 0.00060228, "V": 1662.65538153, "T": "2018-01-29T01:55:00", "BV": 0.9925721}, {"O": 0.00060224, "H": 0.00060224, "L": 0.00058659, "C": 0.00058681, "V": 1113.98550334, "T": "2018-01-29T02:00:00", "BV": 0.66080879}, {"O": 0.00058684, "H": 0.00059305, "L": 0.00058684, "C": 0.00059, "V": 93.401571, "T": "2018-01-29T02:05:00", "BV": 0.05508293}, {"O": 0.00059285, "H": 0.0005948, "L": 0.00058719, "C": 0.0005872, "V": 346.00916348, "T": "2018-01-29T02:10:00", "BV": 0.20370701}, {"O": 0.00059586, "H": 0.00059799, "L": 0.00059387, "C": 0.00059797, "V": 238.06773144, "T": "2018-01-29T02:15:00", "BV": 0.14145991}, {"O": 0.0005952, "H": 0.00059793, "L": 0.00059288, "C": 0.00059519, "V": 314.76258143, "T": "2018-01-29T02:20:00", "BV": 0.18748668}, {"O": 0.00059519, "H": 0.00059526, "L": 0.00059519, "C": 0.00059526, "V": 53.39876356, "T": "2018-01-29T02:25:00", "BV": 0.03178475}, {"O": 0.00059525, "H": 0.00059526, "L": 0.00059525, "C": 0.00059526, "V": 58.38, "T": "2018-01-29T02:30:00", "BV": 0.03475124}, {"O": 0.00059525, "H": 0.00059526, "L": 0.00058892, "C": 0.00058892, "V": 527.88326648, "T": "2018-01-29T02:35:00", "BV": 0.31344435}, {"O": 0.00058899, "H": 0.00059287, "L": 0.00058899, "C": 0.00059287, "V": 409.83466816, "T": "2018-01-29T02:40:00", "BV": 0.24290103}, {"O": 0.00059526, "H": 0.00059526, "L": 0.00059287, "C": 0.0005951, "V": 751.32126557, "T": "2018-01-29T02:45:00", "BV": 0.44693777}, {"O": 0.00059508, "H": 0.00059508, "L": 0.00059508, "C": 0.00059508, "V": 8.08342433, "T": "2018-01-29T02:50:00", "BV": 0.00481028}, {"O": 0.00059507, "H": 0.00059507, "L": 0.00059288, "C": 0.00059289, "V": 193.15368252, "T": "2018-01-29T02:55:00", "BV": 0.11452581}, {"O": 0.00059291, "H": 0.00059526, "L": 0.0005929, "C": 0.00059526, "V": 547.2836572, "T": "2018-01-29T03:00:00", "BV": 0.32512525}, {"O": 0.00059526, "H": 0.00060183, "L": 0.0005929, "C": 0.00060183, "V": 174.74143839, "T": "2018-01-29T03:05:00", "BV": 0.10396175}, {"O": 0.00060184, "H": 0.0006022, "L": 0.00060183, "C": 0.0006022, "V": 1438.5737465, "T": "2018-01-29T03:10:00", "BV": 0.86584274}, {"O": 0.0006022, "H": 0.0006022, "L": 0.00059547, "C": 0.0006022, "V": 782.0519512, "T": "2018-01-29T03:15:00", "BV": 0.47054442}, {"O": 0.00060226, "H": 0.00060389, "L": 0.0006019, "C": 0.00060228, "V": 563.15790604, "T": "2018-01-29T03:20:00", "BV": 0.33907051}, {"O": 0.00060228, "H": 0.00061057, "L": 0.00060228, "C": 0.00060793, "V": 6706.0290598, "T": "2018-01-29T03:25:00", "BV": 4.08352038}, {"O": 0.00060302, "H": 0.00060853, "L": 0.00060228, "C": 0.00060228, "V": 1511.21633351, "T": "2018-01-29T03:30:00", "BV": 0.91319173}, {"O": 0.00059805, "H": 0.00061056, "L": 0.00059805, "C": 0.00060206, "V": 4436.73326412, "T": "2018-01-29T03:35:00", "BV": 2.6954459}, {"O": 0.00060206, "H": 0.0006087, "L": 0.0006, "C": 0.0006, "V": 376.82069252, "T": "2018-01-29T03:40:00", "BV": 0.22827877}, {"O": 0.00060695, "H": 0.00060695, "L": 0.00060124, "C": 0.00060125, "V": 233.10603627, "T": "2018-01-29T03:45:00", "BV": 0.14069609}, {"O": 0.00060685, "H": 0.00060695, "L": 0.00060125, "C": 0.00060695, "V": 1441.8035845, "T": "2018-01-29T03:50:00", "BV": 0.87301924}, {"O": 0.00060694, "H": 0.00060785, "L": 0.00060694, "C": 0.00060785, "V": 249.77450498, "T": "2018-01-29T03:55:00", "BV": 0.15173348}, {"O": 0.00060764, "H": 0.00061167, "L": 0.00060745, "C": 0.00061167, "V": 946.6871839, "T": "2018-01-29T04:00:00", "BV": 0.5766286}, {"O": 0.00061199, "H": 0.00062084, "L": 0.00061199, "C": 0.00062013, "V": 21596.00132725, "T": "2018-01-29T04:05:00", "BV": 13.35250444}, {"O": 0.00062013, "H": 0.00063, "L": 0.00062012, "C": 0.0006255, "V": 19881.3796119, "T": "2018-01-29T04:10:00", "BV": 12.4482892}, {"O": 0.00062993, "H": 0.00063, "L": 0.00062432, "C": 0.00063, "V": 2501.89703522, "T": "2018-01-29T04:15:00", "BV": 1.57133259}, {"O": 0.00062963, "H": 0.00063, "L": 0.00060791, "C": 0.0006174, "V": 4198.80612389, "T": "2018-01-29T04:20:00", "BV": 2.5868494}, {"O": 0.00061555, "H": 0.00062204, "L": 0.00061555, "C": 0.000617, "V": 1929.45604707, "T": "2018-01-29T04:25:00", "BV": 1.19003288}, {"O": 0.00061556, "H": 0.0006253, "L": 0.00061555, "C": 0.00062517, "V": 3093.40682976, "T": "2018-01-29T04:30:00", "BV": 1.91741576}, {"O": 0.00062475, "H": 0.00062476, "L": 0.00061602, "C": 0.00062, "V": 1046.78376523, "T": "2018-01-29T04:35:00", "BV": 0.64774337}, {"O": 0.00061604, "H": 0.00061801, "L": 0.00061602, "C": 0.00061605, "V": 243.98072662, "T": "2018-01-29T04:40:00", "BV": 0.15063224}, {"O": 0.00061603, "H": 0.00061996, "L": 0.00061, "C": 0.00061222, "V": 1932.39773971, "T": "2018-01-29T04:45:00", "BV": 1.18384984}, {"O": 0.00061223, "H": 0.00061695, "L": 0.00061, "C": 0.00061641, "V": 1492.7276742, "T": "2018-01-29T04:50:00", "BV": 0.91493316}, {"O": 0.00061641, "H": 0.00061641, "L": 0.000575, "C": 0.00060989, "V": 22054.15889867, "T": "2018-01-29T04:55:00", "BV": 13.06727868}, {"O": 0.00060988, "H": 0.00061454, "L": 0.0006, "C": 0.00060485, "V": 10995.75719901, "T": "2018-01-29T05:00:00", "BV": 6.60929284}, {"O": 0.00060486, "H": 0.00061053, "L": 0.00060458, "C": 0.00061, "V": 439.4895864, "T": "2018-01-29T05:05:00", "BV": 0.26621822}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060459, "C": 0.00060957, "V": 1498.38649875, "T": "2018-01-29T05:10:00", "BV": 0.90932631}, {"O": 0.00060955, "H": 0.00061053, "L": 0.00060954, "C": 0.00061053, "V": 1584.74687505, "T": "2018-01-29T05:15:00", "BV": 0.96607551}, {"O": 0.00061053, "H": 0.00061601, "L": 0.00061053, "C": 0.000616, "V": 1548.11874196, "T": "2018-01-29T05:20:00", "BV": 0.94990805}, {"O": 0.0006158, "H": 0.00061601, "L": 0.00061579, "C": 0.00061579, "V": 2138.32169906, "T": "2018-01-29T05:25:00", "BV": 1.31690394}, {"O": 0.0006123, "H": 0.0006123, "L": 0.000605, "C": 0.000605, "V": 1222.92212019, "T": "2018-01-29T05:30:00", "BV": 0.74402596}, {"O": 0.00060508, "H": 0.00061557, "L": 0.000605, "C": 0.00061546, "V": 2876.75335119, "T": "2018-01-29T05:35:00", "BV": 1.74203386}, {"O": 0.00061486, "H": 0.00061487, "L": 0.00060203, "C": 0.00061328, "V": 1170.06431842, "T": "2018-01-29T05:40:00", "BV": 0.70907587}, {"O": 0.00061296, "H": 0.00061296, "L": 0.0006, "C": 0.0006096, "V": 4077.1472616, "T": "2018-01-29T05:45:00", "BV": 2.46476758}, {"O": 0.00060299, "H": 0.00060959, "L": 0.00060299, "C": 0.00060959, "V": 400.40848312, "T": "2018-01-29T05:50:00", "BV": 0.24248991}, {"O": 0.00061127, "H": 0.00061209, "L": 0.00060287, "C": 0.00061, "V": 855.60559358, "T": "2018-01-29T05:55:00", "BV": 0.51850701}, {"O": 0.000612, "H": 0.00061203, "L": 0.00061, "C": 0.00061202, "V": 420.34671881, "T": "2018-01-29T06:00:00", "BV": 0.25707884}, {"O": 0.00061202, "H": 0.00061696, "L": 0.00061099, "C": 0.00061437, "V": 2410.58478349, "T": "2018-01-29T06:05:00", "BV": 1.48123874}, {"O": 0.00061437, "H": 0.00061437, "L": 0.00061202, "C": 0.00061202, "V": 174.20252248, "T": "2018-01-29T06:10:00", "BV": 0.10679964}, {"O": 0.00061319, "H": 0.000619, "L": 0.000611, "C": 0.00061892, "V": 5776.03074179, "T": "2018-01-29T06:15:00", "BV": 3.54662047}, {"O": 0.00061202, "H": 0.00061202, "L": 0.00060455, "C": 0.00061, "V": 2359.244024, "T": "2018-01-29T06:20:00", "BV": 1.43899764}, {"O": 0.00061001, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 308.27031567, "T": "2018-01-29T06:25:00", "BV": 0.18806543}, {"O": 0.00061, "H": 0.0006145, "L": 0.00061, "C": 0.00061001, "V": 889.02559269, "T": "2018-01-29T06:30:00", "BV": 0.54295638}, {"O": 0.00061654, "H": 0.00061655, "L": 0.00061, "C": 0.00061, "V": 65.59065139, "T": "2018-01-29T06:35:00", "BV": 0.04017904}, {"O": 0.00060689, "H": 0.00060689, "L": 0.0006027, "C": 0.000605, "V": 280.24447446, "T": "2018-01-29T06:40:00", "BV": 0.16955208}, {"O": 0.000605, "H": 0.00061653, "L": 0.0006026, "C": 0.00060927, "V": 2412.49677464, "T": "2018-01-29T06:45:00", "BV": 1.46527631}, {"O": 0.00060927, "H": 0.00061185, "L": 0.00060212, "C": 0.00060212, "V": 1717.09678456, "T": "2018-01-29T06:50:00", "BV": 1.03676611}, {"O": 0.00060212, "H": 0.00060648, "L": 0.00060212, "C": 0.00060298, "V": 740.50704505, "T": "2018-01-29T06:55:00", "BV": 0.44624935}, {"O": 0.00060212, "H": 0.00060298, "L": 0.00060212, "C": 0.00060298, "V": 384.91132019, "T": "2018-01-29T07:00:00", "BV": 0.23183905}, {"O": 0.00060298, "H": 0.00061986, "L": 0.0006021, "C": 0.00061986, "V": 16881.83197097, "T": "2018-01-29T07:05:00", "BV": 10.36099717}, {"O": 0.00061985, "H": 0.0006199, "L": 0.00061985, "C": 0.00061985, "V": 3422.90241755, "T": "2018-01-29T07:10:00", "BV": 2.1216926}, {"O": 0.00061985, "H": 0.00062012, "L": 0.00061985, "C": 0.00062, "V": 1337.47244965, "T": "2018-01-29T07:15:00", "BV": 0.82910332}, {"O": 0.00062, "H": 0.00062012, "L": 0.00062, "C": 0.00062012, "V": 931.86264941, "T": "2018-01-29T07:20:00", "BV": 0.57779128}, {"O": 0.00062012, "H": 0.0006215, "L": 0.00062011, "C": 0.00062011, "V": 3234.41762507, "T": "2018-01-29T07:25:00", "BV": 2.00960278}, {"O": 0.00062011, "H": 0.0006215, "L": 0.00062011, "C": 0.0006215, "V": 622.78934424, "T": "2018-01-29T07:30:00", "BV": 0.38652286}, {"O": 0.00062148, "H": 0.00062509, "L": 0.00062148, "C": 0.00062508, "V": 3678.93914581, "T": "2018-01-29T07:35:00", "BV": 2.29219669}, {"O": 0.00062508, "H": 0.00062509, "L": 0.00061456, "C": 0.00061456, "V": 3480.47683415, "T": "2018-01-29T07:40:00", "BV": 2.17350986}, {"O": 0.00061458, "H": 0.00061781, "L": 0.00061129, "C": 0.00061781, "V": 495.3872471, "T": "2018-01-29T07:45:00", "BV": 0.30493554}, {"O": 0.0006114, "H": 0.000617, "L": 0.00060874, "C": 0.00061698, "V": 299.39205548, "T": "2018-01-29T07:50:00", "BV": 0.18334824}, {"O": 0.00061035, "H": 0.00061689, "L": 0.00060562, "C": 0.00061631, "V": 1381.83701081, "T": "2018-01-29T07:55:00", "BV": 0.84170371}, {"O": 0.00061335, "H": 0.00061664, "L": 0.00060555, "C": 0.00060949, "V": 2443.30143181, "T": "2018-01-29T08:00:00", "BV": 1.48910599}, {"O": 0.00060502, "H": 0.00061099, "L": 0.00060502, "C": 0.0006108, "V": 136.87972173, "T": "2018-01-29T08:05:00", "BV": 0.08339697}, {"O": 0.0006108, "H": 0.0006108, "L": 0.000606, "C": 0.00060634, "V": 1057.38094095, "T": "2018-01-29T08:10:00", "BV": 0.64256236}, {"O": 0.00060634, "H": 0.0006103, "L": 0.00060634, "C": 0.00061022, "V": 430.67745614, "T": "2018-01-29T08:15:00", "BV": 0.26163311}, {"O": 0.0006103, "H": 0.0006103, "L": 0.00061022, "C": 0.0006103, "V": 385.02885821, "T": "2018-01-29T08:20:00", "BV": 0.23498234}, {"O": 0.00061026, "H": 0.00062, "L": 0.00061026, "C": 0.00061101, "V": 1229.00679952, "T": "2018-01-29T08:25:00", "BV": 0.75426166}, {"O": 0.00061166, "H": 0.00061997, "L": 0.00061166, "C": 0.000619, "V": 475.87347581, "T": "2018-01-29T08:30:00", "BV": 0.29248579}, {"O": 0.00061888, "H": 0.00061999, "L": 0.00061167, "C": 0.00061999, "V": 1280.86390907, "T": "2018-01-29T08:35:00", "BV": 0.7903382}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061289, "C": 0.00061997, "V": 678.29825764, "T": "2018-01-29T08:40:00", "BV": 0.41734599}, {"O": 0.000615, "H": 0.00061998, "L": 0.000615, "C": 0.00061998, "V": 834.2164266, "T": "2018-01-29T08:45:00", "BV": 0.51487169}, {"O": 0.00061998, "H": 0.00062, "L": 0.00061022, "C": 0.00061442, "V": 1007.35416404, "T": "2018-01-29T08:50:00", "BV": 0.61999159}, {"O": 0.00061487, "H": 0.00062, "L": 0.00061022, "C": 0.00061813, "V": 2886.23096258, "T": "2018-01-29T08:55:00", "BV": 1.78107071}, {"O": 0.0006182, "H": 0.00062, "L": 0.00061813, "C": 0.00061815, "V": 1493.32036041, "T": "2018-01-29T09:00:00", "BV": 0.92425257}, {"O": 0.00061815, "H": 0.00062, "L": 0.0006082, "C": 0.00060986, "V": 3027.28276077, "T": "2018-01-29T09:05:00", "BV": 1.85177052}, {"O": 0.00060988, "H": 0.00062187, "L": 0.00060987, "C": 0.00062187, "V": 2418.95467635, "T": "2018-01-29T09:10:00", "BV": 1.49345802}, {"O": 0.00062385, "H": 0.00062762, "L": 0.00062005, "C": 0.0006224, "V": 4739.47751368, "T": "2018-01-29T09:15:00", "BV": 2.96462988}, {"O": 0.00062241, "H": 0.00062241, "L": 0.00062002, "C": 0.00062002, "V": 661.2881137, "T": "2018-01-29T09:20:00", "BV": 0.41043624}, {"O": 0.00061573, "H": 0.00062058, "L": 0.00061133, "C": 0.000616, "V": 963.72863138, "T": "2018-01-29T09:25:00", "BV": 0.5933116}, {"O": 0.000616, "H": 0.00062051, "L": 0.00061005, "C": 0.00061601, "V": 687.41748713, "T": "2018-01-29T09:30:00", "BV": 0.42168636}, {"O": 0.0006205, "H": 0.00062059, "L": 0.00061969, "C": 0.00061969, "V": 27.62892008, "T": "2018-01-29T09:35:00", "BV": 0.0171364}, {"O": 0.000615, "H": 0.00062029, "L": 0.00061094, "C": 0.00062029, "V": 238.37654081, "T": "2018-01-29T09:40:00", "BV": 0.14733084}, {"O": 0.00062034, "H": 0.00062055, "L": 0.00060804, "C": 0.00062, "V": 2725.54447312, "T": "2018-01-29T09:45:00", "BV": 1.68746683}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 236.30666849, "T": "2018-01-29T09:50:00", "BV": 0.14651005}, {"O": 0.00062, "H": 0.00062124, "L": 0.00061501, "C": 0.00062124, "V": 410.46343831, "T": "2018-01-29T09:55:00", "BV": 0.2544089}, {"O": 0.00062124, "H": 0.00062124, "L": 0.0006132, "C": 0.00061377, "V": 2302.87276369, "T": "2018-01-29T10:00:00", "BV": 1.4137414}, {"O": 0.00062103, "H": 0.00062568, "L": 0.00062103, "C": 0.00062568, "V": 1346.57470005, "T": "2018-01-29T10:05:00", "BV": 0.83743481}, {"O": 0.00062677, "H": 0.00063, "L": 0.00062228, "C": 0.00063, "V": 3311.35981009, "T": "2018-01-29T10:10:00", "BV": 2.0826052}, {"O": 0.00062909, "H": 0.00063, "L": 0.0006216, "C": 0.0006216, "V": 2312.11990441, "T": "2018-01-29T10:15:00", "BV": 1.44800349}, {"O": 0.000624, "H": 0.000625, "L": 0.00061365, "C": 0.00062002, "V": 529.50451845, "T": "2018-01-29T10:20:00", "BV": 0.32861963}, {"O": 0.00062002, "H": 0.00062459, "L": 0.00061546, "C": 0.00061546, "V": 2105.02492604, "T": "2018-01-29T10:25:00", "BV": 1.30936532}, {"O": 0.00062382, "H": 0.00062382, "L": 0.00062162, "C": 0.00062162, "V": 314.30599763, "T": "2018-01-29T10:30:00", "BV": 0.19555874}, {"O": 0.00062161, "H": 0.0006283, "L": 0.00062161, "C": 0.000627, "V": 1503.27636189, "T": "2018-01-29T10:35:00", "BV": 0.93834381}, {"O": 0.00062167, "H": 0.00062696, "L": 0.00061549, "C": 0.00062696, "V": 851.36349126, "T": "2018-01-29T10:40:00", "BV": 0.52809068}, {"O": 0.00062613, "H": 0.00062613, "L": 0.00061773, "C": 0.00062383, "V": 946.76655267, "T": "2018-01-29T10:45:00", "BV": 0.58567673}, {"O": 0.00062212, "H": 0.00062613, "L": 0.000615, "C": 0.00062584, "V": 2837.15138713, "T": "2018-01-29T10:50:00", "BV": 1.75849177}, {"O": 0.00062013, "H": 0.0006214, "L": 0.00062013, "C": 0.00062013, "V": 232.6870736, "T": "2018-01-29T10:55:00", "BV": 0.14443211}, {"O": 0.00062013, "H": 0.0006216, "L": 0.0006195, "C": 0.0006195, "V": 777.72128811, "T": "2018-01-29T11:00:00", "BV": 0.48224533}, {"O": 0.00061948, "H": 0.00061951, "L": 0.00061948, "C": 0.00061951, "V": 341.77447027, "T": "2018-01-29T11:05:00", "BV": 0.21172903}, {"O": 0.00061949, "H": 0.0006195, "L": 0.000616, "C": 0.000616, "V": 444.97066368, "T": "2018-01-29T11:10:00", "BV": 0.27423506}, {"O": 0.00061537, "H": 0.00061537, "L": 0.00061487, "C": 0.00061501, "V": 828.99283109, "T": "2018-01-29T11:15:00", "BV": 0.50983648}, {"O": 0.00061501, "H": 0.0006213, "L": 0.00061488, "C": 0.0006149, "V": 494.81173106, "T": "2018-01-29T11:20:00", "BV": 0.30432965}, {"O": 0.0006149, "H": 0.00061808, "L": 0.0006149, "C": 0.00061491, "V": 52.71173971, "T": "2018-01-29T11:25:00", "BV": 0.03244183}, {"O": 0.00061491, "H": 0.00061809, "L": 0.00061353, "C": 0.00061353, "V": 1125.69680331, "T": "2018-01-29T11:30:00", "BV": 0.69125146}, {"O": 0.00061365, "H": 0.00061426, "L": 0.00061353, "C": 0.00061426, "V": 409.21270967, "T": "2018-01-29T11:35:00", "BV": 0.25117683}, {"O": 0.00061669, "H": 0.00061669, "L": 0.00061661, "C": 0.00061669, "V": 740.26633353, "T": "2018-01-29T11:40:00", "BV": 0.45650491}, {"O": 0.00061669, "H": 0.00062151, "L": 0.00061661, "C": 0.00062027, "V": 805.51103506, "T": "2018-01-29T11:45:00", "BV": 0.49702829}, {"O": 0.00061683, "H": 0.00061776, "L": 0.00061682, "C": 0.00061776, "V": 537.34985005, "T": "2018-01-29T11:50:00", "BV": 0.33167805}, {"O": 0.00061776, "H": 0.00062035, "L": 0.00061682, "C": 0.00062035, "V": 4063.88924134, "T": "2018-01-29T11:55:00", "BV": 2.51749756}, {"O": 0.00062103, "H": 0.0006259, "L": 0.00061848, "C": 0.00062083, "V": 1343.39849119, "T": "2018-01-29T12:00:00", "BV": 0.83730643}, {"O": 0.00062083, "H": 0.0006214, "L": 0.00062083, "C": 0.0006214, "V": 139.57199477, "T": "2018-01-29T12:05:00", "BV": 0.08672901}, {"O": 0.00062501, "H": 0.00062501, "L": 0.00061544, "C": 0.00061544, "V": 349.57920971, "T": "2018-01-29T12:10:00", "BV": 0.21642689}, {"O": 0.00062498, "H": 0.00063, "L": 0.00062498, "C": 0.00062829, "V": 3305.55429381, "T": "2018-01-29T12:15:00", "BV": 2.07893456}, {"O": 0.00062829, "H": 0.00063, "L": 0.00062, "C": 0.00062135, "V": 789.89306604, "T": "2018-01-29T12:20:00", "BV": 0.49572427}, {"O": 0.0006288, "H": 0.00063, "L": 0.00062155, "C": 0.00063, "V": 1075.26117756, "T": "2018-01-29T12:25:00", "BV": 0.67722194}, {"O": 0.00062996, "H": 0.0006318, "L": 0.00062169, "C": 0.00063024, "V": 3213.14688024, "T": "2018-01-29T12:30:00", "BV": 2.02220075}, {"O": 0.0006305, "H": 0.00063247, "L": 0.00062292, "C": 0.00063189, "V": 3539.19582913, "T": "2018-01-29T12:35:00", "BV": 2.22716405}, {"O": 0.00062444, "H": 0.000633, "L": 0.00062444, "C": 0.00063148, "V": 2104.93602654, "T": "2018-01-29T12:40:00", "BV": 1.32688617}, {"O": 0.00063148, "H": 0.00063391, "L": 0.00063147, "C": 0.0006339, "V": 1199.41669683, "T": "2018-01-29T12:45:00", "BV": 0.75940407}, {"O": 0.00063387, "H": 0.00063387, "L": 0.00063149, "C": 0.00063152, "V": 1188.30047944, "T": "2018-01-29T12:50:00", "BV": 0.75097379}, {"O": 0.00063152, "H": 0.00063382, "L": 0.0006315, "C": 0.00063312, "V": 1270.75178068, "T": "2018-01-29T12:55:00", "BV": 0.80364477}, {"O": 0.00063151, "H": 0.00063357, "L": 0.00062757, "C": 0.00062757, "V": 2776.99829477, "T": "2018-01-29T13:00:00", "BV": 1.74938296}, {"O": 0.0006265, "H": 0.00062965, "L": 0.00062502, "C": 0.0006291, "V": 2284.68843885, "T": "2018-01-29T13:05:00", "BV": 1.43442234}, {"O": 0.000629, "H": 0.000629, "L": 0.000625, "C": 0.00062698, "V": 1426.38668142, "T": "2018-01-29T13:10:00", "BV": 0.89399839}, {"O": 0.00062697, "H": 0.000633, "L": 0.00062697, "C": 0.00063, "V": 2375.93317447, "T": "2018-01-29T13:15:00", "BV": 1.49474719}, {"O": 0.00063, "H": 0.000633, "L": 0.000628, "C": 0.00063128, "V": 2178.585209, "T": "2018-01-29T13:20:00", "BV": 1.37083102}, {"O": 0.00063127, "H": 0.00063128, "L": 0.00062701, "C": 0.00063085, "V": 558.67146729, "T": "2018-01-29T13:25:00", "BV": 0.35165834}, {"O": 0.00063085, "H": 0.00063085, "L": 0.00062711, "C": 0.00062711, "V": 214.79894993, "T": "2018-01-29T13:30:00", "BV": 0.13505239}, {"O": 0.00062711, "H": 0.00063084, "L": 0.00062701, "C": 0.00062711, "V": 519.52672124, "T": "2018-01-29T13:35:00", "BV": 0.32720087}, {"O": 0.00062711, "H": 0.00063083, "L": 0.00062711, "C": 0.000628, "V": 95.43696109, "T": "2018-01-29T13:40:00", "BV": 0.05990775}, {"O": 0.000628, "H": 0.00062995, "L": 0.00062155, "C": 0.000628, "V": 4496.54179125, "T": "2018-01-29T13:45:00", "BV": 2.81870315}, {"O": 0.000628, "H": 0.000628, "L": 0.00062302, "C": 0.00062317, "V": 1015.26481113, "T": "2018-01-29T13:50:00", "BV": 0.63607094}, {"O": 0.00062318, "H": 0.00062318, "L": 0.00062265, "C": 0.00062312, "V": 650.29824786, "T": "2018-01-29T13:55:00", "BV": 0.40512481}, {"O": 0.00062318, "H": 0.0006275, "L": 0.00062302, "C": 0.00062749, "V": 1353.37208147, "T": "2018-01-29T14:00:00", "BV": 0.84682419}, {"O": 0.00062317, "H": 0.00062532, "L": 0.00062317, "C": 0.00062324, "V": 478.28404834, "T": "2018-01-29T14:05:00", "BV": 0.29845606}, {"O": 0.00062531, "H": 0.00062748, "L": 0.00062531, "C": 0.00062743, "V": 202.53630156, "T": "2018-01-29T14:10:00", "BV": 0.12708341}, {"O": 0.00062742, "H": 0.00062742, "L": 0.00062623, "C": 0.00062623, "V": 36.97739219, "T": "2018-01-29T14:15:00", "BV": 0.02319694}, {"O": 0.00062623, "H": 0.00062734, "L": 0.00062623, "C": 0.00062728, "V": 420.339008, "T": "2018-01-29T14:20:00", "BV": 0.26344758}, {"O": 0.00062727, "H": 0.00062733, "L": 0.00062623, "C": 0.00062623, "V": 3361.02915515, "T": "2018-01-29T14:25:00", "BV": 2.10612469}, {"O": 0.00062623, "H": 0.00062699, "L": 0.00062613, "C": 0.00062613, "V": 268.31610235, "T": "2018-01-29T14:30:00", "BV": 0.16802459}, {"O": 0.00062313, "H": 0.00062611, "L": 0.00062, "C": 0.00062006, "V": 414.74901049, "T": "2018-01-29T14:35:00", "BV": 0.25820101}, {"O": 0.000623, "H": 0.0006243, "L": 0.00062, "C": 0.00062061, "V": 546.74803577, "T": "2018-01-29T14:40:00", "BV": 0.33962555}, {"O": 0.00062283, "H": 0.00062496, "L": 0.00062061, "C": 0.00062283, "V": 396.54177267, "T": "2018-01-29T14:45:00", "BV": 0.24696561}, {"O": 0.00062283, "H": 0.00062499, "L": 0.00062283, "C": 0.00062495, "V": 944.90112755, "T": "2018-01-29T14:50:00", "BV": 0.58969497}, {"O": 0.00062495, "H": 0.000625, "L": 0.00062495, "C": 0.00062499, "V": 721.4909722, "T": "2018-01-29T14:55:00", "BV": 0.45092922}, {"O": 0.000625, "H": 0.00062743, "L": 0.000622, "C": 0.000622, "V": 688.0526621, "T": "2018-01-29T15:00:00", "BV": 0.43113366}, {"O": 0.000624, "H": 0.00062748, "L": 0.000624, "C": 0.00062747, "V": 1319.68377567, "T": "2018-01-29T15:05:00", "BV": 0.8260378}, {"O": 0.00062747, "H": 0.00062747, "L": 0.00062701, "C": 0.00062701, "V": 417.11988592, "T": "2018-01-29T15:10:00", "BV": 0.2616745}, {"O": 0.00062702, "H": 0.00062748, "L": 0.00062702, "C": 0.00062748, "V": 742.34663167, "T": "2018-01-29T15:15:00", "BV": 0.46578511}, {"O": 0.00062748, "H": 0.00062748, "L": 0.00062747, "C": 0.00062748, "V": 9027.46041953, "T": "2018-01-29T15:20:00", "BV": 5.66455039}, {"O": 0.00062798, "H": 0.000633, "L": 0.00062798, "C": 0.000633, "V": 3104.54949888, "T": "2018-01-29T15:25:00", "BV": 1.95857774}, {"O": 0.0006332, "H": 0.00063332, "L": 0.00063125, "C": 0.00063319, "V": 7303.73476454, "T": "2018-01-29T15:30:00", "BV": 4.62449368}, {"O": 0.00063319, "H": 0.00063321, "L": 0.00063125, "C": 0.00063125, "V": 2187.31632497, "T": "2018-01-29T15:35:00", "BV": 1.38313187}, {"O": 0.000629, "H": 0.000629, "L": 0.000625, "C": 0.000625, "V": 371.75535194, "T": "2018-01-29T15:40:00", "BV": 0.23330827}, {"O": 0.00062499, "H": 0.000629, "L": 0.00062423, "C": 0.00062502, "V": 610.41114376, "T": "2018-01-29T15:45:00", "BV": 0.38178997}, {"O": 0.000629, "H": 0.00063039, "L": 0.000624, "C": 0.000624, "V": 483.50851441, "T": "2018-01-29T15:50:00", "BV": 0.30374209}, {"O": 0.000624, "H": 0.00062423, "L": 0.00062201, "C": 0.00062347, "V": 888.93252639, "T": "2018-01-29T15:55:00", "BV": 0.5539125}, {"O": 0.00062347, "H": 0.00063018, "L": 0.00062347, "C": 0.00063018, "V": 459.24599746, "T": "2018-01-29T16:00:00", "BV": 0.28732666}, {"O": 0.0006303, "H": 0.0006333, "L": 0.0006303, "C": 0.00063325, "V": 664.48181074, "T": "2018-01-29T16:05:00", "BV": 0.41966445}, {"O": 0.00063324, "H": 0.00063326, "L": 0.00063036, "C": 0.00063039, "V": 410.7584608, "T": "2018-01-29T16:10:00", "BV": 0.25971261}, {"O": 0.00063316, "H": 0.00063317, "L": 0.00063315, "C": 0.00063316, "V": 986.03261144, "T": "2018-01-29T16:15:00", "BV": 0.62431557}, {"O": 0.00063315, "H": 0.00063333, "L": 0.00063315, "C": 0.00063332, "V": 8966.86499679, "T": "2018-01-29T16:20:00", "BV": 5.67876739}, {"O": 0.00063332, "H": 0.00063333, "L": 0.00063332, "C": 0.00063333, "V": 785.25254971, "T": "2018-01-29T16:25:00", "BV": 0.49732032}, {"O": 0.00063333, "H": 0.00063444, "L": 0.00063332, "C": 0.00063443, "V": 4932.31025019, "T": "2018-01-29T16:30:00", "BV": 3.12550788}, {"O": 0.00063444, "H": 0.0006362, "L": 0.0006341, "C": 0.0006341, "V": 3103.53523906, "T": "2018-01-29T16:35:00", "BV": 1.96950167}, {"O": 0.0006341, "H": 0.00063647, "L": 0.0006341, "C": 0.00063647, "V": 934.17319668, "T": "2018-01-29T16:40:00", "BV": 0.59326737}, {"O": 0.00063647, "H": 0.000638, "L": 0.00063419, "C": 0.00063715, "V": 1716.53076071, "T": "2018-01-29T16:45:00", "BV": 1.09348008}, {"O": 0.00063715, "H": 0.000641, "L": 0.00063715, "C": 0.000641, "V": 13399.97381902, "T": "2018-01-29T16:50:00", "BV": 8.57450335}, {"O": 0.00064099, "H": 0.0006412, "L": 0.00064, "C": 0.00064, "V": 9138.60450586, "T": "2018-01-29T16:55:00", "BV": 5.85512953}, {"O": 0.00063901, "H": 0.0006401, "L": 0.0006341, "C": 0.0006341, "V": 306.35260426, "T": "2018-01-29T17:00:00", "BV": 0.19509873}, {"O": 0.00063549, "H": 0.00063549, "L": 0.0006341, "C": 0.00063549, "V": 24.21081631, "T": "2018-01-29T17:05:00", "BV": 0.01537138}, {"O": 0.00063549, "H": 0.00063549, "L": 0.00063316, "C": 0.00063316, "V": 438.37517306, "T": "2018-01-29T17:10:00", "BV": 0.27785216}, {"O": 0.0006341, "H": 0.0006341, "L": 0.00063316, "C": 0.0006341, "V": 234.34899574, "T": "2018-01-29T17:15:00", "BV": 0.14845607}, {"O": 0.0006341, "H": 0.0006341, "L": 0.00063318, "C": 0.00063318, "V": 112.41274772, "T": "2018-01-29T17:20:00", "BV": 0.07123342}, {"O": 0.0006335, "H": 0.0006336, "L": 0.00063018, "C": 0.00063019, "V": 969.65693272, "T": "2018-01-29T17:25:00", "BV": 0.61293581}, {"O": 0.00063019, "H": 0.00063396, "L": 0.00063019, "C": 0.00063161, "V": 627.19077554, "T": "2018-01-29T17:30:00", "BV": 0.39630428}, {"O": 0.00063018, "H": 0.00063396, "L": 0.00062962, "C": 0.00062967, "V": 285.31016945, "T": "2018-01-29T17:35:00", "BV": 0.17974209}, {"O": 0.00062967, "H": 0.00063326, "L": 0.00062962, "C": 0.00063321, "V": 948.81275908, "T": "2018-01-29T17:40:00", "BV": 0.5998092}, {"O": 0.00062962, "H": 0.00062962, "L": 0.00062962, "C": 0.00062962, "V": 28.79109337, "T": "2018-01-29T17:45:00", "BV": 0.01812744}, {"O": 0.00062975, "H": 0.00062975, "L": 0.00062831, "C": 0.00062832, "V": 593.40033564, "T": "2018-01-29T17:50:00", "BV": 0.37312722}, {"O": 0.00062831, "H": 0.00062831, "L": 0.00062829, "C": 0.0006283, "V": 2263.3494336, "T": "2018-01-29T17:55:00", "BV": 1.4220624}, {"O": 0.00062829, "H": 0.0006283, "L": 0.0006282, "C": 0.00062825, "V": 874.30859098, "T": "2018-01-29T18:00:00", "BV": 0.54927932}, {"O": 0.00062825, "H": 0.00062959, "L": 0.00062825, "C": 0.00062832, "V": 2096.5324592, "T": "2018-01-29T18:05:00", "BV": 1.31808232}, {"O": 0.00062832, "H": 0.00062832, "L": 0.00062757, "C": 0.00062758, "V": 987.92217815, "T": "2018-01-29T18:10:00", "BV": 0.62023063}, {"O": 0.0006281, "H": 0.00062959, "L": 0.00062755, "C": 0.00062834, "V": 449.82311666, "T": "2018-01-29T18:15:00", "BV": 0.28267452}, {"O": 0.00062958, "H": 0.00063298, "L": 0.0006284, "C": 0.00063298, "V": 427.29998505, "T": "2018-01-29T18:20:00", "BV": 0.2691236}, {"O": 0.00063287, "H": 0.0006329, "L": 0.00062837, "C": 0.00063286, "V": 472.77994818, "T": "2018-01-29T18:25:00", "BV": 0.29813762}, {"O": 0.00063286, "H": 0.0006329, "L": 0.00062855, "C": 0.00063289, "V": 412.01397723, "T": "2018-01-29T18:30:00", "BV": 0.26071642}, {"O": 0.0006329, "H": 0.00063397, "L": 0.00062865, "C": 0.0006329, "V": 380.62357926, "T": "2018-01-29T18:35:00", "BV": 0.24076671}, {"O": 0.0006329, "H": 0.0006329, "L": 0.00062886, "C": 0.00062886, "V": 133.62703422, "T": "2018-01-29T18:40:00", "BV": 0.08432955}, {"O": 0.00062888, "H": 0.0006329, "L": 0.00062885, "C": 0.00063, "V": 438.31514693, "T": "2018-01-29T18:45:00", "BV": 0.27612792}, {"O": 0.00063, "H": 0.0006329, "L": 0.00062885, "C": 0.00062885, "V": 1385.73619421, "T": "2018-01-29T18:50:00", "BV": 0.87160434}, {"O": 0.00062885, "H": 0.00063279, "L": 0.00062885, "C": 0.00063279, "V": 265.99462482, "T": "2018-01-29T18:55:00", "BV": 0.16727491}, {"O": 0.00062875, "H": 0.00062875, "L": 0.00062874, "C": 0.00062874, "V": 62.24487141, "T": "2018-01-29T19:00:00", "BV": 0.03913595}, {"O": 0.00062874, "H": 0.0006329, "L": 0.00062874, "C": 0.00063279, "V": 2526.79867159, "T": "2018-01-29T19:05:00", "BV": 1.59576455}, {"O": 0.00063278, "H": 0.00063279, "L": 0.00063275, "C": 0.00063275, "V": 232.20968842, "T": "2018-01-29T19:10:00", "BV": 0.14693611}, {"O": 0.0006327, "H": 0.00063274, "L": 0.0006327, "C": 0.00063274, "V": 60.84713643, "T": "2018-01-29T19:15:00", "BV": 0.03849854}, {"O": 0.00063273, "H": 0.00064195, "L": 0.00062874, "C": 0.00063271, "V": 23298.95634789, "T": "2018-01-29T19:20:00", "BV": 14.94343511}, {"O": 0.00063307, "H": 0.00064032, "L": 0.00063307, "C": 0.00064032, "V": 539.16827227, "T": "2018-01-29T19:25:00", "BV": 0.34285807}, {"O": 0.0006403, "H": 0.00064032, "L": 0.000633, "C": 0.00064025, "V": 1231.6950773, "T": "2018-01-29T19:30:00", "BV": 0.78431486}, {"O": 0.00064024, "H": 0.000641, "L": 0.00063212, "C": 0.000641, "V": 1697.7008439, "T": "2018-01-29T19:35:00", "BV": 1.08323609}, {"O": 0.00064098, "H": 0.00064099, "L": 0.0006348, "C": 0.00063484, "V": 30.69654776, "T": "2018-01-29T19:40:00", "BV": 0.01963291}, {"O": 0.00063496, "H": 0.00064, "L": 0.00063361, "C": 0.00063361, "V": 325.22277495, "T": "2018-01-29T19:45:00", "BV": 0.2072683}, {"O": 0.00063482, "H": 0.00063998, "L": 0.00063482, "C": 0.000635, "V": 120.21427787, "T": "2018-01-29T19:50:00", "BV": 0.07653397}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063483, "C": 0.00063483, "V": 217.44364084, "T": "2018-01-29T19:55:00", "BV": 0.13804093}, {"O": 0.00063483, "H": 0.00063499, "L": 0.00063483, "C": 0.00063499, "V": 197.24542614, "T": "2018-01-29T20:00:00", "BV": 0.12523262}, {"O": 0.00063499, "H": 0.00063914, "L": 0.00063212, "C": 0.00063212, "V": 919.04834408, "T": "2018-01-29T20:05:00", "BV": 0.58283808}, {"O": 0.00063912, "H": 0.00063914, "L": 0.00063699, "C": 0.00063699, "V": 163.79118782, "T": "2018-01-29T20:10:00", "BV": 0.10455787}, {"O": 0.0006349, "H": 0.00063914, "L": 0.0006349, "C": 0.00063914, "V": 231.01455951, "T": "2018-01-29T20:15:00", "BV": 0.14717729}, {"O": 0.00063806, "H": 0.00063806, "L": 0.0006349, "C": 0.0006349, "V": 91.7960479, "T": "2018-01-29T20:20:00", "BV": 0.05851468}, {"O": 0.0006349, "H": 0.00063985, "L": 0.0006249, "C": 0.00063042, "V": 3165.37284524, "T": "2018-01-29T20:25:00", "BV": 1.99220967}, {"O": 0.000639, "H": 0.00063999, "L": 0.000639, "C": 0.000639, "V": 953.34972151, "T": "2018-01-29T20:30:00", "BV": 0.60950078}, {"O": 0.000637, "H": 0.00063898, "L": 0.00063685, "C": 0.00063898, "V": 495.56584759, "T": "2018-01-29T20:35:00", "BV": 0.31596429}, {"O": 0.00063499, "H": 0.000637, "L": 0.00062976, "C": 0.000631, "V": 551.28225184, "T": "2018-01-29T20:40:00", "BV": 0.34763388}, {"O": 0.0006341, "H": 0.0006341, "L": 0.000634, "C": 0.0006341, "V": 147.16052864, "T": "2018-01-29T20:45:00", "BV": 0.09330547}, {"O": 0.0006341, "H": 0.000637, "L": 0.00063409, "C": 0.000637, "V": 489.72158442, "T": "2018-01-29T20:50:00", "BV": 0.31185787}, {"O": 0.00063404, "H": 0.00063695, "L": 0.0006255, "C": 0.00063695, "V": 1158.65434883, "T": "2018-01-29T20:55:00", "BV": 0.73195482}, {"O": 0.00063696, "H": 0.000637, "L": 0.00063696, "C": 0.00063696, "V": 1539.09320102, "T": "2018-01-29T21:00:00", "BV": 0.98039324}, {"O": 0.00063696, "H": 0.00063696, "L": 0.00062596, "C": 0.00063691, "V": 1281.64937532, "T": "2018-01-29T21:05:00", "BV": 0.80402581}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063625, "C": 0.00063625, "V": 95.45327806, "T": "2018-01-29T21:10:00", "BV": 0.06073565}, {"O": 0.00063617, "H": 0.00063617, "L": 0.00063588, "C": 0.00063588, "V": 6.38597567, "T": "2018-01-29T21:15:00", "BV": 0.00406213}, {"O": 0.00063588, "H": 0.00063588, "L": 0.00063582, "C": 0.00063583, "V": 42.33521714, "T": "2018-01-29T21:20:00", "BV": 0.02691792}, {"O": 0.00063582, "H": 0.00063582, "L": 0.00063582, "C": 0.00063582, "V": 74.38820432, "T": "2018-01-29T21:25:00", "BV": 0.04729749}, {"O": 0.00063582, "H": 0.000637, "L": 0.00063582, "C": 0.000636, "V": 1039.13516465, "T": "2018-01-29T21:30:00", "BV": 0.6617299}, {"O": 0.000636, "H": 0.000637, "L": 0.000636, "C": 0.000637, "V": 404.77965082, "T": "2018-01-29T21:35:00", "BV": 0.2574441}, {"O": 0.000637, "H": 0.00063769, "L": 0.000637, "C": 0.00063769, "V": 313.22819362, "T": "2018-01-29T21:40:00", "BV": 0.19965323}, {"O": 0.00063863, "H": 0.00063898, "L": 0.00062323, "C": 0.00063499, "V": 5152.60046897, "T": "2018-01-29T21:45:00", "BV": 3.22884341}, {"O": 0.00063499, "H": 0.00063562, "L": 0.00061856, "C": 0.0006304, "V": 7132.85005116, "T": "2018-01-29T21:50:00", "BV": 4.44582971}, {"O": 0.00063, "H": 0.00063085, "L": 0.00061069, "C": 0.00062948, "V": 4018.71788057, "T": "2018-01-29T21:55:00", "BV": 2.49404398}, {"O": 0.0006294, "H": 0.0006295, "L": 0.00061903, "C": 0.00062872, "V": 985.42185025, "T": "2018-01-29T22:00:00", "BV": 0.6151311}, {"O": 0.00062862, "H": 0.00062872, "L": 0.00062404, "C": 0.00062407, "V": 577.00178773, "T": "2018-01-29T22:05:00", "BV": 0.3623257}, {"O": 0.00062801, "H": 0.00062871, "L": 0.00062801, "C": 0.00062825, "V": 341.87261554, "T": "2018-01-29T22:10:00", "BV": 0.21479658}, {"O": 0.00062825, "H": 0.00062825, "L": 0.00060973, "C": 0.0006278, "V": 9407.77662002, "T": "2018-01-29T22:15:00", "BV": 5.76061704}, {"O": 0.00062776, "H": 0.00062777, "L": 0.0006028, "C": 0.00061501, "V": 6062.84378366, "T": "2018-01-29T22:20:00", "BV": 3.72340683}, {"O": 0.00062415, "H": 0.00062415, "L": 0.00062072, "C": 0.00062316, "V": 1620.01675793, "T": "2018-01-29T22:25:00", "BV": 1.00985528}, {"O": 0.00062359, "H": 0.00062599, "L": 0.00062072, "C": 0.00062598, "V": 4652.63651863, "T": "2018-01-29T22:30:00", "BV": 2.89044159}, {"O": 0.00062598, "H": 0.000628, "L": 0.00062072, "C": 0.0006247, "V": 1346.12140106, "T": "2018-01-29T22:35:00", "BV": 0.83907529}, {"O": 0.00062481, "H": 0.000628, "L": 0.0006247, "C": 0.0006273, "V": 734.77858888, "T": "2018-01-29T22:40:00", "BV": 0.46013562}, {"O": 0.000628, "H": 0.00062801, "L": 0.00062071, "C": 0.00062698, "V": 789.0874567, "T": "2018-01-29T22:45:00", "BV": 0.49364103}, {"O": 0.00062071, "H": 0.00062801, "L": 0.00061488, "C": 0.00062801, "V": 2711.70134769, "T": "2018-01-29T22:50:00", "BV": 1.69181956}, {"O": 0.00062801, "H": 0.00062801, "L": 0.00062549, "C": 0.00062549, "V": 298.05742144, "T": "2018-01-29T22:55:00", "BV": 0.18702679}, {"O": 0.00062549, "H": 0.00062549, "L": 0.00062484, "C": 0.00062484, "V": 198.92108618, "T": "2018-01-29T23:00:00", "BV": 0.12435053}, {"O": 0.00062164, "H": 0.00062683, "L": 0.00062164, "C": 0.00062612, "V": 1069.74826672, "T": "2018-01-29T23:05:00", "BV": 0.66809505}, {"O": 0.00062612, "H": 0.00062935, "L": 0.000625, "C": 0.000625, "V": 384.65134035, "T": "2018-01-29T23:10:00", "BV": 0.2407269}, {"O": 0.00062501, "H": 0.00062502, "L": 0.00062501, "C": 0.00062502, "V": 1559.33348253, "T": "2018-01-29T23:15:00", "BV": 0.97461431}, {"O": 0.00062503, "H": 0.00062935, "L": 0.00062503, "C": 0.00062934, "V": 65.25536213, "T": "2018-01-29T23:20:00", "BV": 0.04096143}, {"O": 0.00062934, "H": 0.00062935, "L": 0.00062503, "C": 0.00062935, "V": 68.76605081, "T": "2018-01-29T23:25:00", "BV": 0.0432385}, {"O": 0.00062934, "H": 0.00063, "L": 0.00062504, "C": 0.00062504, "V": 709.34059988, "T": "2018-01-29T23:30:00", "BV": 0.44634199}, {"O": 0.00062504, "H": 0.0006299, "L": 0.00062503, "C": 0.00062504, "V": 938.65483572, "T": "2018-01-29T23:35:00", "BV": 0.58718247}, {"O": 0.00062503, "H": 0.00062874, "L": 0.00062164, "C": 0.00062164, "V": 866.4540352, "T": "2018-01-29T23:40:00", "BV": 0.54140882}, {"O": 0.00062504, "H": 0.00063069, "L": 0.00062504, "C": 0.00063069, "V": 630.69527848, "T": "2018-01-29T23:45:00", "BV": 0.39649432}, {"O": 0.0006307, "H": 0.00063216, "L": 0.00063021, "C": 0.0006307, "V": 648.95253677, "T": "2018-01-29T23:50:00", "BV": 0.40941289}, {"O": 0.0006307, "H": 0.00064, "L": 0.0006231, "C": 0.00064, "V": 2744.74006732, "T": "2018-01-29T23:55:00", "BV": 1.73718089}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006181, "C": 0.00062501, "V": 5671.76343233, "T": "2018-01-30T00:00:00", "BV": 3.56250328}, {"O": 0.00062491, "H": 0.00062929, "L": 0.000616, "C": 0.0006213, "V": 3207.21247065, "T": "2018-01-30T00:05:00", "BV": 1.98875473}, {"O": 0.00062451, "H": 0.00062451, "L": 0.00061772, "C": 0.00062445, "V": 1515.2663121, "T": "2018-01-30T00:10:00", "BV": 0.94505265}, {"O": 0.00062591, "H": 0.00062894, "L": 0.00061966, "C": 0.00062773, "V": 534.24652286, "T": "2018-01-30T00:15:00", "BV": 0.33382345}, {"O": 0.0006293, "H": 0.0006366, "L": 0.00061981, "C": 0.00062968, "V": 1326.28878879, "T": "2018-01-30T00:20:00", "BV": 0.82843304}, {"O": 0.00062968, "H": 0.00062968, "L": 0.00061865, "C": 0.00061865, "V": 1545.18969602, "T": "2018-01-30T00:25:00", "BV": 0.96357058}, {"O": 0.00061885, "H": 0.00062916, "L": 0.00061883, "C": 0.00062916, "V": 481.34005282, "T": "2018-01-30T00:30:00", "BV": 0.29807187}, {"O": 0.00062756, "H": 0.00062756, "L": 0.00062066, "C": 0.00062724, "V": 37.28553727, "T": "2018-01-30T00:40:00", "BV": 0.02331823}, {"O": 0.00062511, "H": 0.00062511, "L": 0.00061865, "C": 0.00062172, "V": 554.69625493, "T": "2018-01-30T00:45:00", "BV": 0.34471075}, {"O": 0.00062171, "H": 0.0006271, "L": 0.00061873, "C": 0.00062175, "V": 1796.31518087, "T": "2018-01-30T00:50:00", "BV": 1.11929844}, {"O": 0.00061866, "H": 0.00061866, "L": 0.00061865, "C": 0.00061866, "V": 14.11572932, "T": "2018-01-30T00:55:00", "BV": 0.00873277}, {"O": 0.00062195, "H": 0.00062478, "L": 0.00061866, "C": 0.00062253, "V": 98.70253478, "T": "2018-01-30T01:00:00", "BV": 0.0611801}, {"O": 0.00062195, "H": 0.00062507, "L": 0.00061259, "C": 0.00061321, "V": 1123.27386013, "T": "2018-01-30T01:05:00", "BV": 0.69458068}, {"O": 0.00061533, "H": 0.00062454, "L": 0.0006153, "C": 0.00062286, "V": 180.13107379, "T": "2018-01-30T01:10:00", "BV": 0.11100509}, {"O": 0.00062278, "H": 0.00062431, "L": 0.00061259, "C": 0.00061519, "V": 200.88672172, "T": "2018-01-30T01:15:00", "BV": 0.12472975}, {"O": 0.00061519, "H": 0.00062399, "L": 0.00061288, "C": 0.00062397, "V": 258.10550929, "T": "2018-01-30T01:20:00", "BV": 0.16037857}, {"O": 0.00061944, "H": 0.00062, "L": 0.00061666, "C": 0.00062, "V": 431.96224558, "T": "2018-01-30T01:25:00", "BV": 0.26761564}, {"O": 0.00062, "H": 0.00062399, "L": 0.00061312, "C": 0.00061358, "V": 1056.95154675, "T": "2018-01-30T01:30:00", "BV": 0.65672392}, {"O": 0.00061361, "H": 0.00062066, "L": 0.00061312, "C": 0.00061417, "V": 159.42978735, "T": "2018-01-30T01:35:00", "BV": 0.09803057}, {"O": 0.00062042, "H": 0.0006235, "L": 0.00062018, "C": 0.00062301, "V": 1008.69038077, "T": "2018-01-30T01:40:00", "BV": 0.62593368}, {"O": 0.00062063, "H": 0.00062301, "L": 0.000607, "C": 0.000615, "V": 7805.69061591, "T": "2018-01-30T01:45:00", "BV": 4.7684655}, {"O": 0.00061502, "H": 0.00062076, "L": 0.00061499, "C": 0.00061989, "V": 2389.00981323, "T": "2018-01-30T01:50:00", "BV": 1.47904728}, {"O": 0.00061984, "H": 0.00061984, "L": 0.00061499, "C": 0.00061499, "V": 106.19204443, "T": "2018-01-30T01:55:00", "BV": 0.065569}, {"O": 0.00061987, "H": 0.00061987, "L": 0.0006116, "C": 0.00061872, "V": 763.7327322, "T": "2018-01-30T02:00:00", "BV": 0.47287156}, {"O": 0.00061134, "H": 0.00061983, "L": 0.00061134, "C": 0.00061947, "V": 184.49435545, "T": "2018-01-30T02:05:00", "BV": 0.11417051}, {"O": 0.00061946, "H": 0.00061947, "L": 0.00061173, "C": 0.00061946, "V": 77.04141818, "T": "2018-01-30T02:10:00", "BV": 0.04727763}, {"O": 0.00061946, "H": 0.00061946, "L": 0.00061564, "C": 0.00061564, "V": 37.4998842, "T": "2018-01-30T02:15:00", "BV": 0.0232183}, {"O": 0.00061564, "H": 0.00061897, "L": 0.00061102, "C": 0.00061102, "V": 429.0944962, "T": "2018-01-30T02:20:00", "BV": 0.26354639}, {"O": 0.00061101, "H": 0.0006175, "L": 0.00061101, "C": 0.00061745, "V": 137.02148795, "T": "2018-01-30T02:25:00", "BV": 0.08393864}, {"O": 0.00061737, "H": 0.00061737, "L": 0.00061102, "C": 0.00061724, "V": 72.52034753, "T": "2018-01-30T02:30:00", "BV": 0.04444187}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00061116, "C": 0.00061419, "V": 510.0162753, "T": "2018-01-30T02:35:00", "BV": 0.31254954}, {"O": 0.00061154, "H": 0.00061962, "L": 0.00061153, "C": 0.00061955, "V": 93.78731193, "T": "2018-01-30T02:40:00", "BV": 0.05767434}, {"O": 0.00061212, "H": 0.00061212, "L": 0.00061201, "C": 0.00061201, "V": 96.63427158, "T": "2018-01-30T02:45:00", "BV": 0.0591442}, {"O": 0.00061868, "H": 0.00061869, "L": 0.000612, "C": 0.000612, "V": 322.77724807, "T": "2018-01-30T02:50:00", "BV": 0.1976126}, {"O": 0.000612, "H": 0.00061787, "L": 0.00061107, "C": 0.00061107, "V": 680.13239084, "T": "2018-01-30T02:55:00", "BV": 0.41611657}, {"O": 0.00061107, "H": 0.00061107, "L": 0.00060707, "C": 0.00060707, "V": 678.61283077, "T": "2018-01-30T03:00:00", "BV": 0.41260181}, {"O": 0.00061, "H": 0.00061531, "L": 0.000607, "C": 0.000613, "V": 626.04239893, "T": "2018-01-30T03:05:00", "BV": 0.38201389}, {"O": 0.00061642, "H": 0.00061642, "L": 0.00060564, "C": 0.00060786, "V": 1000.1088668, "T": "2018-01-30T03:10:00", "BV": 0.60831429}, {"O": 0.00061436, "H": 0.00061436, "L": 0.00060564, "C": 0.00060564, "V": 97.71388611, "T": "2018-01-30T03:15:00", "BV": 0.05945306}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00060592, "C": 0.00060592, "V": 21.50228514, "T": "2018-01-30T03:20:00", "BV": 0.01315947}, {"O": 0.00060576, "H": 0.00060584, "L": 0.00060445, "C": 0.00060446, "V": 2523.73709517, "T": "2018-01-30T03:25:00", "BV": 1.528241}, {"O": 0.00060446, "H": 0.00060503, "L": 0.00060445, "C": 0.00060503, "V": 1269.33906997, "T": "2018-01-30T03:30:00", "BV": 0.76788829}, {"O": 0.00060446, "H": 0.00061205, "L": 0.00060175, "C": 0.00060176, "V": 1705.33227264, "T": "2018-01-30T03:35:00", "BV": 1.03018018}, {"O": 0.00060184, "H": 0.00061092, "L": 0.00060184, "C": 0.00060889, "V": 441.16033535, "T": "2018-01-30T03:40:00", "BV": 0.26678361}, {"O": 0.00060887, "H": 0.00060887, "L": 0.00060503, "C": 0.00060503, "V": 774.44211701, "T": "2018-01-30T03:45:00", "BV": 0.47093875}, {"O": 0.00060887, "H": 0.00060887, "L": 0.00060175, "C": 0.00060175, "V": 1062.94559499, "T": "2018-01-30T03:50:00", "BV": 0.64298074}, {"O": 0.00060506, "H": 0.00060829, "L": 0.00060119, "C": 0.00060505, "V": 737.08210002, "T": "2018-01-30T03:55:00", "BV": 0.44673817}, {"O": 0.00060811, "H": 0.00060811, "L": 0.00060444, "C": 0.00060444, "V": 143.3712895, "T": "2018-01-30T04:00:00", "BV": 0.08676378}, {"O": 0.00060733, "H": 0.00060734, "L": 0.00060127, "C": 0.00060728, "V": 4326.20668979, "T": "2018-01-30T04:05:00", "BV": 2.61632112}, {"O": 0.00060715, "H": 0.00060715, "L": 0.00060137, "C": 0.0006071, "V": 1796.02326908, "T": "2018-01-30T04:10:00", "BV": 1.08969684}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 19.007641, "T": "2018-01-30T04:15:00", "BV": 0.01153953}, {"O": 0.0006071, "H": 0.00060829, "L": 0.000602, "C": 0.000602, "V": 309.46235568, "T": "2018-01-30T04:20:00", "BV": 0.18679136}, {"O": 0.00060304, "H": 0.0006082, "L": 0.00060304, "C": 0.0006082, "V": 1707.89490955, "T": "2018-01-30T04:25:00", "BV": 1.03343478}] |